Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-05,00:00:00.000,186,11069671,123285,0,1751673599,13805.31316120999,-56.257062659999065,53082.1895076 2025-07-05,00:00:02.000,186,11069593,123565,0,1751673601,13805.326633829995,-56.22886614000163,53082.133610640005 2025-07-05,00:00:03.000,186,11069659,123325,0,1751673602,13805.245798109994,-56.29935743999522,53082.084700800006 2025-07-05,00:00:04.000,186,11069661,123525,0,1751673603,13805.205380249994,-56.306406570001855,53082.1196364 2025-07-05,00:00:05.000,186,11069627,123405,0,1751673604,13805.23232548999,-56.34165221999865,53082.0497652 2025-07-05,00:00:06.000,186,11069651,123325,0,1751673605,13805.225589179994,-56.306406570001855,53082.02880384001 2025-07-05,00:00:07.000,186,11069614,123445,0,1751673606,13805.239061799999,-56.38394700000208,53081.93797128001 2025-07-05,00:00:08.000,186,11069645,123685,0,1751673607,13805.171698699989,-56.35575047999737,53081.9449584 2025-07-05,00:00:09.000,186,11069583,123405,0,1751673608,13805.198643939999,-56.40509439000016,53081.95893264001 2025-07-05,00:00:10.000,186,11069610,123285,0,1751673609,13805.23232548999,-56.38394700000208,53081.847138720004 2025-07-05,00:00:11.000,186,11069606,123325,0,1751673610,13805.346842759995,-56.45443829999567,53081.847138720004 2025-07-05,00:00:12.000,186,11069613,123565,0,1751673611,13805.33337013999,-56.41214351999952,53081.81919024001 2025-07-05,00:00:13.000,186,11069648,123365,0,1751673612,13805.29295227999,-56.50378220999846,53081.805216 2025-07-05,00:00:14.000,186,11069650,123445,0,1751673613,13805.21211655999,-56.475585690001026,53081.81220312 2025-07-05,00:00:15.000,186,11069649,123405,0,1751673614,13805.245798109994,-56.45443829999567,53081.798228880005 2025-07-05,00:00:16.000,186,11069643,123365,0,1751673615,13805.31316120999,-56.45443829999567,53081.74233192001 2025-07-05,00:00:17.000,186,11069658,123525,0,1751673616,13805.326633829995,-56.46853656000167,53081.68643496 2025-07-05,00:00:18.000,186,11069607,123445,0,1751673617,13805.25253441999,-56.4967330799991,53081.60957664 2025-07-05,00:00:19.000,186,11069579,123725,0,1751673618,13805.266007039994,-56.482634820000385,53081.5956024 2025-07-05,00:00:20.000,186,11069649,123365,0,1751673619,13805.198643939999,-56.46148743000231,53081.54669256 2025-07-05,00:00:21.000,186,11069663,123325,0,1751673620,13805.29968859,-56.45443829999567,53081.56765392 2025-07-05,00:00:22.000,186,11069641,123405,0,1751673621,13805.34010645,-56.482634820000385,53081.44887288 2025-07-05,00:00:23.000,186,11069620,123485,0,1751673622,13805.29295227999,-56.433290909997595,53081.532718320006 2025-07-05,00:00:24.000,186,11069617,123725,0,1751673623,13805.326633829995,-56.482634820000385,53081.511756960004 2025-07-05,00:00:25.000,186,11069672,123485,0,1751673624,13805.326633829995,-56.475585690001026,53081.53970544 2025-07-05,00:00:26.000,186,11069628,123605,0,1751673625,13805.31989752,-56.46853656000167,53081.47682136 2025-07-05,00:00:27.000,186,11069649,123325,0,1751673626,13805.36031538,-56.46148743000231,53081.48380848001 2025-07-05,00:00:28.000,186,11069666,123205,0,1751673627,13805.29295227999,-56.36984873999609,53081.44887288 2025-07-05,00:00:29.000,186,11069636,123525,0,1751673628,13805.306424899994,-56.440340039996954,53081.39996304 2025-07-05,00:00:30.000,186,11069666,123685,0,1751673629,13805.39399692999,-56.3980452600008,53081.35804032001 2025-07-05,00:00:31.000,186,11069649,123685,0,1751673630,13805.36031538,-56.440340039996954,53081.31611760001 2025-07-05,00:00:32.000,186,11069639,123565,0,1751673631,13805.37378799999,-56.433290909997595,53081.23925928001 2025-07-05,00:00:33.000,186,11069617,123325,0,1751673632,13805.35357906999,-56.376897869995446,53081.246246400005 2025-07-05,00:00:34.000,186,11069636,123525,0,1751673633,13805.387260619995,-56.376897869995446,53081.23925928001 2025-07-05,00:00:35.000,186,11069609,123565,0,1751673634,13805.37378799999,-56.39099613000144,53081.15541384 2025-07-05,00:00:36.000,186,11069622,123445,0,1751673635,13805.36031538,-56.34870134999801,53081.09252976 2025-07-05,00:00:37.000,186,11069618,123525,0,1751673636,13805.33337013999,-56.36984873999609,53081.05060704001 2025-07-05,00:00:38.000,186,11069644,123925,0,1751673637,13805.33337013999,-56.376897869995446,53080.99471008 2025-07-05,00:00:39.000,186,11069627,123525,0,1751673638,13805.245798109994,-56.36984873999609,53080.99471008 2025-07-05,00:00:40.000,186,11069607,123405,0,1751673639,13805.286215969994,-56.39099613000144,53080.95278736001 2025-07-05,00:00:41.000,186,11069613,123445,0,1751673640,13805.25253441999,-56.3980452600008,53080.910864640005 2025-07-05,00:00:42.000,186,11069637,123685,0,1751673641,13805.266007039994,-56.38394700000208,53080.910864640005 2025-07-05,00:00:43.000,186,11069590,123405,0,1751673642,13805.306424899994,-56.433290909997595,53080.92483888 2025-07-05,00:00:44.000,186,11069613,123805,0,1751673643,13805.326633829995,-56.38394700000208,53080.90387752001 2025-07-05,00:00:45.000,186,11069659,123485,0,1751673644,13805.286215969994,-56.45443829999567,53080.85496768001 2025-07-05,00:00:46.000,186,11069631,123645,0,1751673645,13805.31989752,-56.45443829999567,53080.85496768001 2025-07-05,00:00:47.000,186,11069606,123605,0,1751673646,13805.27947966,-56.46853656000167,53080.78509648001 2025-07-05,00:00:48.000,186,11069616,123405,0,1751673647,13805.34010645,-56.53902785999526,53080.77112224 2025-07-05,00:00:49.000,186,11069612,123685,0,1751673648,13805.367051689995,-56.489683949999744,53080.743173760005 2025-07-05,00:00:50.000,186,11069631,123725,0,1751673649,13805.42094217,-56.50378220999846,53080.7222124 2025-07-05,00:00:51.000,186,11069636,123525,0,1751673650,13805.367051689995,-56.51083133999782,53080.68727680001 2025-07-05,00:00:52.000,186,11069603,123725,0,1751673651,13805.42094217,-56.4967330799991,53080.70823816 2025-07-05,00:00:53.000,186,11069569,123645,0,1751673652,13805.488305269995,-56.54607699000189,53080.638366959996 2025-07-05,00:00:54.000,186,11069645,123565,0,1751673653,13805.53545943999,-56.5319787299959,53080.58945712 2025-07-05,00:00:55.000,186,11069664,123565,0,1751673654,13805.609558849996,-56.50378220999846,53080.624392720005 2025-07-05,00:00:56.000,186,11069609,123565,0,1751673655,13805.636504089991,-56.51788046999718,53080.54753440001 2025-07-05,00:00:57.000,186,11069601,123445,0,1751673656,13805.6432404,-56.41919264999888,53080.5125988 2025-07-05,00:00:58.000,186,11069602,123525,0,1751673657,13805.697130879991,-56.440340039996954,53080.54054728 2025-07-05,00:00:59.000,186,11069613,123485,0,1751673658,13805.784702910001,-56.433290909997595,53080.51958592001 2025-07-05,00:01:00.000,186,11069653,123405,0,1751673659,13805.879011249992,-56.39099613000144,53080.53356016 2025-07-05,00:01:01.000,186,11069661,123445,0,1751673660,13805.953110659997,-56.34165221999865,53080.60343136 2025-07-05,00:01:02.000,186,11069639,123925,0,1751673661,13805.892483869997,-56.313455700001214,53080.624392720005 2025-07-05,00:01:03.000,186,11069577,123525,0,1751673662,13805.926165420002,-56.36984873999609,53080.59644424001 2025-07-05,00:01:04.000,186,11069635,123405,0,1751673663,13805.899220179992,-56.32050483000057,53080.58247 2025-07-05,00:01:05.000,186,11069686,123405,0,1751673664,13805.865538630002,-56.3980452600008,53080.54054728 2025-07-05,00:01:06.000,186,11069643,123485,0,1751673665,13805.831857079997,-56.41919264999888,53080.470676079996 2025-07-05,00:01:07.000,186,11069648,123405,0,1751673666,13805.811648149996,-56.440340039996954,53080.42875336001 2025-07-05,00:01:08.000,186,11069654,123525,0,1751673667,13805.791439219996,-56.36984873999609,53080.46368896 2025-07-05,00:01:09.000,186,11069633,123445,0,1751673668,13805.771230289996,-56.426241779998236,53080.48465032 2025-07-05,00:01:10.000,186,11069657,123525,0,1751673669,13805.825120770001,-56.40509439000016,53080.470676079996 2025-07-05,00:01:11.000,186,11069613,123525,0,1751673670,13805.771230289996,-56.46853656000167,53080.39381776 2025-07-05,00:01:12.000,186,11069629,123445,0,1751673671,13805.838593389992,-56.426241779998236,53080.40080488001 2025-07-05,00:01:13.000,186,11069661,123405,0,1751673672,13805.804911840001,-56.376897869995446,53080.35189504001 2025-07-05,00:01:14.000,186,11069636,122965,0,1751673673,13805.831857079997,-56.44738916999631,53080.35189504001 2025-07-05,00:01:15.000,186,11069649,123445,0,1751673674,13805.852066009997,-56.433290909997595,53080.37984352001 2025-07-05,00:01:16.000,186,11069648,123485,0,1751673675,13805.892483869997,-56.40509439000016,53080.337920800004 2025-07-05,00:01:17.000,186,11069595,123645,0,1751673676,13805.899220179992,-56.4967330799991,53080.302985199996 2025-07-05,00:01:18.000,186,11069640,123405,0,1751673677,13805.905956490002,-56.426241779998236,53080.28202384001 2025-07-05,00:01:19.000,186,11069652,123485,0,1751673678,13805.932901729997,-56.4967330799991,53080.289010960005 2025-07-05,00:01:20.000,186,11069642,123685,0,1751673679,13805.838593389992,-56.4967330799991,53080.21913976 2025-07-05,00:01:21.000,186,11069656,123405,0,1751673680,13805.811648149996,-56.4967330799991,53080.21215264001 2025-07-05,00:01:22.000,186,11069567,123645,0,1751673681,13805.838593389992,-56.55312612000125,53080.1981784 2025-07-05,00:01:23.000,186,11069629,123325,0,1751673682,13805.737548739991,-56.52492959999654,53080.16324280001 2025-07-05,00:01:24.000,186,11069686,123485,0,1751673683,13805.737548739991,-56.57427350999933,53080.17721704 2025-07-05,00:01:25.000,186,11069637,123365,0,1751673684,13805.710603499996,-56.56017525000061,53080.1283072 2025-07-05,00:01:26.000,186,11069657,123685,0,1751673685,13805.589349919996,-56.602470029996766,53080.072410240005 2025-07-05,00:01:27.000,186,11069611,123445,0,1751673686,13805.53545943999,-56.63066655000148,53080.023500400006 2025-07-05,00:01:28.000,186,11069623,123565,0,1751673687,13805.47483264999,-56.665912199998274,53080.058436 2025-07-05,00:01:29.000,186,11069653,123525,0,1751673688,13805.51525050999,-56.72935436999978,53080.15625568 2025-07-05,00:01:30.000,186,11069653,123365,0,1751673689,13805.488305269995,-56.73640349999914,53080.04446176001 2025-07-05,00:01:31.000,186,11069664,123205,0,1751673690,13805.528723129995,-56.7786982799953,53080.11433296001 2025-07-05,00:01:32.000,186,11069565,123605,0,1751673691,13805.488305269995,-56.76460001999658,53080.10035872 2025-07-05,00:01:33.000,186,11069622,123325,0,1751673692,13805.427678479995,-56.76460001999658,53080.07939736 2025-07-05,00:01:34.000,186,11069620,123405,0,1751673693,13805.488305269995,-56.72935436999978,53080.05144888 2025-07-05,00:01:35.000,186,11069632,123325,0,1751673694,13805.427678479995,-56.76460001999658,53079.9885648 2025-07-05,00:01:36.000,186,11069605,123365,0,1751673695,13805.45462371999,-56.79279654000129,53079.967603439996 2025-07-05,00:01:37.000,186,11069637,123325,0,1751673696,13805.40073324,-56.81394392999937,53079.94664208001 2025-07-05,00:01:38.000,186,11069623,123405,0,1751673697,13805.387260619995,-56.81394392999937,53079.904719360005 2025-07-05,00:01:39.000,186,11069635,123325,0,1751673698,13805.39399692999,-56.82804218999809,53079.834848160004 2025-07-05,00:01:40.000,186,11069659,123445,0,1751673699,13805.286215969994,-56.78574741000193,53079.834848160004 2025-07-05,00:01:41.000,186,11069630,123485,0,1751673700,13805.286215969994,-56.80689480000001,53079.834848160004 2025-07-05,00:01:42.000,186,11069669,123565,0,1751673701,13805.245798109994,-56.849189579996164,53079.785938320005 2025-07-05,00:01:43.000,186,11069672,123685,0,1751673702,13805.25253441999,-56.87033697000152,53079.737028480005 2025-07-05,00:01:44.000,186,11069703,123605,0,1751673703,13805.178435009999,-56.849189579996164,53079.71606712 2025-07-05,00:01:45.000,186,11069663,123165,0,1751673704,13805.144753459994,-56.79279654000129,53079.77196408 2025-07-05,00:01:46.000,186,11069658,123445,0,1751673705,13805.104335599994,-56.82804218999809,53079.68113152001 2025-07-05,00:01:47.000,186,11069632,123525,0,1751673706,13805.158226079999,-56.891484359999595,53079.688118640006 2025-07-05,00:01:48.000,186,11069610,123685,0,1751673707,13805.117808219999,-56.842140449996805,53079.667157280004 2025-07-05,00:01:49.000,186,11069674,123325,0,1751673708,13805.104335599994,-56.849189579996164,53079.62523456 2025-07-05,00:01:50.000,186,11069646,123725,0,1751673709,13805.111071909989,-56.842140449996805,53079.63920880001 2025-07-05,00:01:51.000,186,11069658,123445,0,1751673710,13805.097599289998,-56.87738610000088,53079.65318304 2025-07-05,00:01:52.000,186,11069614,123325,0,1751673711,13805.144753459994,-56.842140449996805,53079.632221679996 2025-07-05,00:01:53.000,186,11069700,123245,0,1751673712,13805.117808219999,-56.849189579996164,53079.57632472 2025-07-05,00:01:54.000,186,11069669,123365,0,1751673713,13805.043708809993,-56.898533489998954,53079.49247928001 2025-07-05,00:01:55.000,186,11069629,123285,0,1751673714,13805.023499879993,-56.78574741000193,53079.47151792001 2025-07-05,00:01:56.000,186,11069668,123325,0,1751673715,13805.036972499998,-56.87738610000088,53079.42260808001 2025-07-05,00:01:57.000,186,11069656,123445,0,1751673716,13805.084126669994,-56.87738610000088,53079.38068536 2025-07-05,00:01:58.000,186,11069584,123245,0,1751673717,13805.070654049989,-56.835091319997446,53079.359724 2025-07-05,00:01:59.000,186,11069634,123405,0,1751673718,13805.016763569998,-56.82804218999809,53079.331775520004 2025-07-05,00:02:00.000,186,11069593,123005,0,1751673719,13804.956136779998,-56.82804218999809,53079.32478840001 2025-07-05,00:02:01.000,186,11069606,123245,0,1751673720,13804.942664159993,-56.77164914999594,53079.2898528 2025-07-05,00:02:02.000,186,11069656,123165,0,1751673721,13804.902246299993,-56.7786982799953,53079.24094296 2025-07-05,00:02:03.000,186,11069603,123405,0,1751673722,13804.956136779998,-56.79984567000065,53079.19203312 2025-07-05,00:02:04.000,186,11069614,123325,0,1751673723,13804.915718919998,-56.72230524000042,53079.164084640004 2025-07-05,00:02:05.000,186,11069563,123325,0,1751673724,13804.915718919998,-56.72935436999978,53079.15709752001 2025-07-05,00:02:06.000,186,11069663,123565,0,1751673725,13804.922455229993,-56.7786982799953,53079.10120056 2025-07-05,00:02:07.000,186,11069601,123165,0,1751673726,13804.888773680002,-56.75050175999786,53079.0802392 2025-07-05,00:02:08.000,186,11069641,123205,0,1751673727,13804.942664159993,-56.75755088999722,53079.09421344 2025-07-05,00:02:09.000,186,11069605,123325,0,1751673728,13804.915718919998,-56.78574741000193,53079.05229072 2025-07-05,00:02:10.000,186,11069658,123525,0,1751673729,13804.868564750002,-56.75755088999722,53079.05229072 2025-07-05,00:02:11.000,186,11069673,123525,0,1751673730,13804.888773680002,-56.7786982799953,53079.07325208 2025-07-05,00:02:12.000,186,11069601,122925,0,1751673731,13804.814674269997,-56.78574741000193,53079.02434224 2025-07-05,00:02:13.000,186,11069668,123045,0,1751673732,13804.855092129998,-56.79279654000129,53078.98940664001 2025-07-05,00:02:14.000,186,11069683,123045,0,1751673733,13804.841619509993,-56.79279654000129,53079.00338088 2025-07-05,00:02:15.000,186,11069663,123325,0,1751673734,13804.807937960002,-56.76460001999658,53078.93350968 2025-07-05,00:02:16.000,186,11069662,123285,0,1751673735,13804.767520100002,-56.7786982799953,53078.85665136 2025-07-05,00:02:17.000,186,11069625,123525,0,1751673736,13804.760783789992,-56.79984567000065,53078.849664240006 2025-07-05,00:02:18.000,186,11069579,123525,0,1751673737,13804.754047479997,-56.85623870999552,53078.86363848 2025-07-05,00:02:19.000,186,11069615,123405,0,1751673738,13804.760783789992,-56.79279654000129,53078.80075440001 2025-07-05,00:02:20.000,186,11069613,123525,0,1751673739,13804.720365929992,-56.81394392999937,53078.779793040005 2025-07-05,00:02:21.000,186,11069597,123525,0,1751673740,13804.605848660001,-56.835091319997446,53078.793767279996 2025-07-05,00:02:22.000,186,11069692,123365,0,1751673741,13804.565430800001,-56.842140449996805,53078.730883200005 2025-07-05,00:02:23.000,186,11069628,123285,0,1751673742,13804.511540319996,-56.87738610000088,53078.6959476 2025-07-05,00:02:24.000,186,11069605,123485,0,1751673743,13804.471122459996,-56.87738610000088,53078.74485744 2025-07-05,00:02:25.000,186,11069668,123605,0,1751673744,13804.477858769991,-56.87033697000152,53078.67498624001 2025-07-05,00:02:26.000,186,11069688,123285,0,1751673745,13804.38355043,-56.79984567000065,53078.6959476 2025-07-05,00:02:27.000,186,11069597,123325,0,1751673746,13804.33639625999,-56.835091319997446,53078.66799912 2025-07-05,00:02:28.000,186,11069651,123325,0,1751673747,13804.26229685,-56.80689480000001,53078.60511504001 2025-07-05,00:02:29.000,186,11069638,123165,0,1751673748,13804.29597839999,-56.78574741000193,53078.58415368001 2025-07-05,00:02:30.000,186,11069609,123365,0,1751673749,13804.21514267999,-56.75755088999722,53078.59812792 2025-07-05,00:02:31.000,186,11069594,123205,0,1751673750,13804.20167006,-56.78574741000193,53078.563192320005 2025-07-05,00:02:32.000,186,11069646,123245,0,1751673751,13804.167988509995,-56.80689480000001,53078.514282480006 2025-07-05,00:02:33.000,186,11069660,123525,0,1751673752,13804.15451588999,-56.7786982799953,53078.514282480006 2025-07-05,00:02:34.000,186,11069612,123365,0,1751673753,13804.23535160999,-56.72935436999978,53078.4513984 2025-07-05,00:02:35.000,186,11069692,123085,0,1751673754,13804.1612522,-56.7434526299985,53078.4513984 2025-07-05,00:02:36.000,186,11069652,123405,0,1751673755,13804.248824229995,-56.715256110001064,53078.43043704 2025-07-05,00:02:37.000,186,11069622,123445,0,1751673756,13804.20167006,-56.73640349999914,53078.346591600006 2025-07-05,00:02:38.000,186,11069671,123365,0,1751673757,13804.269033159995,-56.708206980001705,53078.30466888 2025-07-05,00:02:39.000,186,11069666,123085,0,1751673758,13804.19493374999,-56.68001045999699,53078.28370752 2025-07-05,00:02:40.000,186,11069665,123525,0,1751673759,13804.20167006,-56.68705958999635,53078.23479768 2025-07-05,00:02:41.000,186,11069611,123485,0,1751673760,13804.22187899,-56.658863069998915,53078.23479768 2025-07-05,00:02:42.000,186,11069677,123285,0,1751673761,13804.147779579995,-56.658863069998915,53078.136978 2025-07-05,00:02:43.000,186,11069624,123485,0,1751673762,13804.167988509995,-56.63771568000084,53078.03915832 2025-07-05,00:02:44.000,186,11069676,123245,0,1751673763,13804.127570649995,-56.616568289995485,53078.011209840006 2025-07-05,00:02:45.000,186,11069627,123485,0,1751673764,13804.14104327,-56.58132263999869,53078.011209840006 2025-07-05,00:02:46.000,186,11069629,123325,0,1751673765,13804.107361719995,-56.63066655000148,53077.93435152001 2025-07-05,00:02:47.000,186,11069632,123325,0,1751673766,13804.127570649995,-56.609519159996125,53077.9273644 2025-07-05,00:02:48.000,186,11069639,123405,0,1751673767,13804.066943859994,-56.57427350999933,53077.87146744 2025-07-05,00:02:49.000,186,11069645,123485,0,1751673768,13804.147779579995,-56.51788046999718,53077.83653184001 2025-07-05,00:02:50.000,186,11069645,123365,0,1751673769,13804.10062541,-56.55312612000125,53077.79460912001 2025-07-05,00:02:51.000,186,11069618,123365,0,1751673770,13804.127570649995,-56.51083133999782,53077.78063488 2025-07-05,00:02:52.000,186,11069646,123165,0,1751673771,13804.147779579995,-56.5319787299959,53077.724737920005 2025-07-05,00:02:53.000,186,11069647,123325,0,1751673772,13804.17472481999,-56.489683949999744,53077.71775080001 2025-07-05,00:02:54.000,186,11069593,123245,0,1751673773,13804.188197439995,-56.475585690001026,53077.66884096001 2025-07-05,00:02:55.000,186,11069638,123165,0,1751673774,13804.18146113,-56.45443829999567,53077.62691824001 2025-07-05,00:02:56.000,186,11069666,123365,0,1751673775,13804.1612522,-56.44738916999631,53077.57102128 2025-07-05,00:02:57.000,186,11069667,123485,0,1751673776,13804.15451588999,-56.426241779998236,53077.508137200006 2025-07-05,00:02:58.000,186,11069670,123125,0,1751673777,13804.127570649995,-56.489683949999744,53077.487175840004 2025-07-05,00:02:59.000,186,11069606,123445,0,1751673778,13804.127570649995,-56.482634820000385,53077.46621448 2025-07-05,00:03:00.000,186,11069693,123445,0,1751673779,13804.07368016999,-56.38394700000208,53077.43127888001 2025-07-05,00:03:01.000,186,11069622,123205,0,1751673780,13803.97263551999,-56.36279960999673,53077.35442056 2025-07-05,00:03:02.000,186,11069625,123605,0,1751673781,13803.938953969999,-56.313455700001214,53077.31249784001 2025-07-05,00:03:03.000,186,11069576,123245,0,1751673782,13803.918745039999,-56.306406570001855,53077.30551072 2025-07-05,00:03:04.000,186,11069668,123365,0,1751673783,13803.891799799989,-56.34165221999865,53077.30551072 2025-07-05,00:03:05.000,186,11069671,123325,0,1751673784,13803.878327179998,-56.34165221999865,53077.20769104 2025-07-05,00:03:06.000,186,11069600,123085,0,1751673785,13803.891799799989,-56.32755395999993,53077.16576832001 2025-07-05,00:03:07.000,186,11069654,123565,0,1751673786,13803.817700389998,-56.27116091999778,53077.102884240005 2025-07-05,00:03:08.000,186,11069604,123285,0,1751673787,13803.878327179998,-56.27116091999778,53077.102884240005 2025-07-05,00:03:09.000,186,11069657,123365,0,1751673788,13803.871590869989,-56.306406570001855,53077.06096152 2025-07-05,00:03:10.000,186,11069610,123245,0,1751673789,13803.918745039999,-56.2852591799965,53077.04000016 2025-07-05,00:03:11.000,186,11069631,123405,0,1751673790,13803.938953969999,-56.313455700001214,53076.984103200004 2025-07-05,00:03:12.000,186,11069606,123285,0,1751673791,13803.938953969999,-56.22181701000227,53076.984103200004 2025-07-05,00:03:13.000,186,11069630,123525,0,1751673792,13803.965899209994,-56.250013529999705,53076.99807744001 2025-07-05,00:03:14.000,186,11069649,123525,0,1751673793,13804.026525999994,-56.250013529999705,53076.97012896 2025-07-05,00:03:15.000,186,11069612,123445,0,1751673794,13804.087152789994,-56.29935743999522,53076.87230928 2025-07-05,00:03:16.000,186,11069688,123525,0,1751673795,13804.14104327,-56.306406570001855,53076.87929640001 2025-07-05,00:03:17.000,186,11069678,123245,0,1751673796,13804.19493374999,-56.306406570001855,53076.886283520005 2025-07-05,00:03:18.000,186,11069644,123205,0,1751673797,13804.10062541,-56.264111789998424,53076.85833504001 2025-07-05,00:03:19.000,186,11069645,123365,0,1751673798,13804.167988509995,-56.27821004999714,53076.82339944 2025-07-05,00:03:20.000,186,11069623,123245,0,1751673799,13804.167988509995,-56.32755395999993,53076.718592640005 2025-07-05,00:03:21.000,186,11069584,123285,0,1751673800,13804.26229685,-56.313455700001214,53076.69064416001 2025-07-05,00:03:22.000,186,11069640,123365,0,1751673801,13804.309451019995,-56.32755395999993,53076.68365704 2025-07-05,00:03:23.000,186,11069620,123405,0,1751673802,13804.349868879995,-56.33460308999929,53076.62077296001 2025-07-05,00:03:24.000,186,11069620,123485,0,1751673803,13804.33639625999,-56.35575047999737,53076.64173432001 2025-07-05,00:03:25.000,186,11069655,123205,0,1751673804,13804.38355043,-56.34870134999801,53076.64173432001 2025-07-05,00:03:26.000,186,11069608,123325,0,1751673805,13804.42396829,-56.313455700001214,53076.61378584001 2025-07-05,00:03:27.000,186,11069645,123365,0,1751673806,13804.491331389996,-56.34870134999801,53076.60679872 2025-07-05,00:03:28.000,186,11069633,123365,0,1751673807,13804.545221870001,-56.34165221999865,53076.58583736 2025-07-05,00:03:29.000,186,11069654,123365,0,1751673808,13804.538485559991,-56.36984873999609,53076.57885024 2025-07-05,00:03:30.000,186,11069638,123245,0,1751673809,13804.558694489991,-56.36984873999609,53076.55788888 2025-07-05,00:03:31.000,186,11069655,123445,0,1751673810,13804.619321279992,-56.376897869995446,53076.5299404 2025-07-05,00:03:32.000,186,11069580,123325,0,1751673811,13804.673211759997,-56.3980452600008,53076.501991920006 2025-07-05,00:03:33.000,186,11069629,123285,0,1751673812,13804.693420689997,-56.44738916999631,53076.46705632 2025-07-05,00:03:34.000,186,11069653,123365,0,1751673813,13804.706893310002,-56.482634820000385,53076.4600692 2025-07-05,00:03:35.000,186,11069628,123245,0,1751673814,13804.686684380002,-56.489683949999744,53076.46705632 2025-07-05,00:03:36.000,186,11069677,123245,0,1751673815,13804.747311170002,-56.54607699000189,53076.501991920006 2025-07-05,00:03:37.000,186,11069592,123525,0,1751673816,13804.754047479997,-56.53902785999526,53076.47404344001 2025-07-05,00:03:38.000,186,11069678,123525,0,1751673817,13804.767520100002,-56.53902785999526,53076.41814648 2025-07-05,00:03:39.000,186,11069679,123365,0,1751673818,13804.754047479997,-56.609519159996125,53076.37622376001 2025-07-05,00:03:40.000,186,11069615,123365,0,1751673819,13804.767520100002,-56.602470029996766,53076.390198 2025-07-05,00:03:41.000,186,11069657,123245,0,1751673820,13804.814674269997,-56.672961329997634,53076.390198 2025-07-05,00:03:42.000,186,11069645,123525,0,1751673821,13804.848355820002,-56.651813939999556,53076.39718512 2025-07-05,00:03:43.000,186,11069639,123405,0,1751673822,13804.882037369993,-56.651813939999556,53076.383210880005 2025-07-05,00:03:44.000,186,11069628,123165,0,1751673823,13804.821410579993,-56.6447648100002,53076.313339680004 2025-07-05,00:03:45.000,186,11069659,123405,0,1751673824,13804.841619509993,-56.6447648100002,53076.29936544 2025-07-05,00:03:46.000,186,11069599,123365,0,1751673825,13804.855092129998,-56.708206980001705,53076.24346848 2025-07-05,00:03:47.000,186,11069609,123325,0,1751673826,13804.861828439993,-56.651813939999556,53076.29237832 2025-07-05,00:03:48.000,186,11069634,123405,0,1751673827,13804.794465339997,-56.68001045999699,53076.30635256001 2025-07-05,00:03:49.000,186,11069696,123285,0,1751673828,13804.834883199997,-56.715256110001064,53076.27840408001 2025-07-05,00:03:50.000,186,11069639,123645,0,1751673829,13804.828146890002,-56.72935436999978,53076.30635256001 2025-07-05,00:03:51.000,186,11069643,123245,0,1751673830,13804.801201649992,-56.701157850002346,53076.24346848 2025-07-05,00:03:52.000,186,11069668,123325,0,1751673831,13804.821410579993,-56.68705958999635,53076.2504556 2025-07-05,00:03:53.000,186,11069639,123245,0,1751673832,13804.807937960002,-56.69410871999571,53076.20154576 2025-07-05,00:03:54.000,186,11069638,123485,0,1751673833,13804.780992719992,-56.69410871999571,53076.1805844 2025-07-05,00:03:55.000,186,11069576,123285,0,1751673834,13804.801201649992,-56.6447648100002,53076.1805844 2025-07-05,00:03:56.000,186,11069639,123045,0,1751673835,13804.807937960002,-56.57427350999933,53076.11071320001 2025-07-05,00:03:57.000,186,11069636,123205,0,1751673836,13804.801201649992,-56.56722437999997,53076.06180336 2025-07-05,00:03:58.000,186,11069599,123205,0,1751673837,13804.834883199997,-56.56722437999997,53076.0757776 2025-07-05,00:03:59.000,186,11069686,123405,0,1751673838,13804.841619509993,-56.52492959999654,53076.06879048001 2025-07-05,00:04:00.000,186,11069637,123405,0,1751673839,13804.801201649992,-56.53902785999526,53075.998919280006 2025-07-05,00:04:01.000,186,11069677,123365,0,1751673840,13804.868564750002,-56.58837176999805,53076.01988064001 2025-07-05,00:04:02.000,186,11069619,123525,0,1751673841,13804.902246299993,-56.53902785999526,53075.96398368 2025-07-05,00:04:03.000,186,11069666,123005,0,1751673842,13804.902246299993,-56.51083133999782,53075.977957920004 2025-07-05,00:04:04.000,186,11069605,123325,0,1751673843,13804.915718919998,-56.46148743000231,53075.95000944001 2025-07-05,00:04:05.000,186,11069645,123165,0,1751673844,13804.908982610003,-56.440340039996954,53075.90109960001 2025-07-05,00:04:06.000,186,11069663,123405,0,1751673845,13804.969609399988,-56.44738916999631,53075.82424128001 2025-07-05,00:04:07.000,186,11069667,123325,0,1751673846,13805.010027259988,-56.44738916999631,53075.85917688 2025-07-05,00:04:08.000,186,11069667,123325,0,1751673847,13805.016763569998,-56.40509439000016,53075.77533144001 2025-07-05,00:04:09.000,186,11069673,123565,0,1751673848,13805.050445119989,-56.44738916999631,53075.73340872001 2025-07-05,00:04:10.000,186,11069607,123365,0,1751673849,13805.077390359998,-56.34165221999865,53075.73340872001 2025-07-05,00:04:11.000,186,11069634,123525,0,1751673850,13805.144753459994,-56.38394700000208,53075.74039584 2025-07-05,00:04:12.000,186,11069608,123405,0,1751673851,13805.19190762999,-56.29230830999586,53075.712447360005 2025-07-05,00:04:13.000,186,11069691,123525,0,1751673852,13805.198643939999,-56.36984873999609,53075.691486 2025-07-05,00:04:14.000,186,11069678,123325,0,1751673853,13805.25927073,-56.36984873999609,53075.67751176 2025-07-05,00:04:15.000,186,11069674,123445,0,1751673854,13805.25253441999,-56.33460308999929,53075.67052464 2025-07-05,00:04:16.000,186,11069669,123485,0,1751673855,13805.286215969994,-56.34165221999865,53075.60065344 2025-07-05,00:04:17.000,186,11069686,123725,0,1751673856,13805.37378799999,-56.313455700001214,53075.57969208 2025-07-05,00:04:18.000,186,11069654,123445,0,1751673857,13805.46136003,-56.32050483000057,53075.55873072 2025-07-05,00:04:19.000,186,11069584,123485,0,1751673858,13805.52198682,-56.34165221999865,53075.57270496 2025-07-05,00:04:20.000,186,11069648,123565,0,1751673859,13805.508514199995,-56.33460308999929,53075.4818724 2025-07-05,00:04:21.000,186,11069663,123405,0,1751673860,13805.59608622999,-56.39099613000144,53075.46789816001 2025-07-05,00:04:22.000,186,11069613,123485,0,1751673861,13805.58261361,-56.426241779998236,53075.4818724 2025-07-05,00:04:23.000,186,11069638,123325,0,1751673862,13805.66344933,-56.440340039996954,53075.495846640006 2025-07-05,00:04:24.000,186,11069677,123405,0,1751673863,13805.670185639996,-56.482634820000385,53075.46091104 2025-07-05,00:04:25.000,186,11069579,123525,0,1751673864,13805.724076120001,-56.482634820000385,53075.474885280004 2025-07-05,00:04:26.000,186,11069598,123325,0,1751673865,13805.804911840001,-56.45443829999567,53075.44693680001 2025-07-05,00:04:27.000,186,11069645,123365,0,1751673866,13805.811648149996,-56.4967330799991,53075.4120012 2025-07-05,00:04:28.000,186,11069594,123485,0,1751673867,13805.798175529992,-56.475585690001026,53075.39103984 2025-07-05,00:04:29.000,186,11069640,123565,0,1751673868,13805.838593389992,-56.440340039996954,53075.43296256 2025-07-05,00:04:30.000,186,11069623,123445,0,1751673869,13805.838593389992,-56.489683949999744,53075.39103984 2025-07-05,00:04:31.000,186,11069610,123685,0,1751673870,13805.838593389992,-56.440340039996954,53075.36309136 2025-07-05,00:04:32.000,186,11069618,123565,0,1751673871,13805.892483869997,-56.426241779998236,53075.34911712001 2025-07-05,00:04:33.000,186,11069632,123325,0,1751673872,13805.919429109992,-56.38394700000208,53075.34213 2025-07-05,00:04:34.000,186,11069582,123485,0,1751673873,13805.959846969992,-56.38394700000208,53075.30020728001 2025-07-05,00:04:35.000,186,11069645,123405,0,1751673874,13805.912692799997,-56.40509439000016,53075.34911712001 2025-07-05,00:04:36.000,186,11069647,123725,0,1751673875,13805.865538630002,-56.40509439000016,53075.27225880001 2025-07-05,00:04:37.000,186,11069650,123565,0,1751673876,13805.953110659997,-56.36279960999673,53075.307194400004 2025-07-05,00:04:38.000,186,11069638,123445,0,1751673877,13805.966583280002,-56.41214351999952,53075.30020728001 2025-07-05,00:04:39.000,186,11069619,123645,0,1751673878,13805.946374350002,-56.34870134999801,53075.22334896 2025-07-05,00:04:40.000,186,11069622,123565,0,1751673879,13806.027210070002,-56.41214351999952,53075.27225880001 2025-07-05,00:04:41.000,186,11069597,123365,0,1751673880,13806.040682689993,-56.40509439000016,53075.258284560005 2025-07-05,00:04:42.000,186,11069634,123565,0,1751673881,13806.060891619993,-56.440340039996954,53075.24431032 2025-07-05,00:04:43.000,186,11069655,123725,0,1751673882,13806.134991029998,-56.45443829999567,53075.18841336 2025-07-05,00:04:44.000,186,11069619,124005,0,1751673883,13806.128254720003,-56.46853656000167,53075.209374720005 2025-07-05,00:04:45.000,186,11069619,123844,0,1751673884,13806.148463649988,-56.475585690001026,53075.15347776001 2025-07-05,00:04:46.000,186,11069624,123765,0,1751673885,13806.148463649988,-56.44738916999631,53075.160464880006 2025-07-05,00:04:47.000,186,11069614,123725,0,1751673886,13806.108045790003,-56.46853656000167,53075.08360656001 2025-07-05,00:04:48.000,186,11069586,124005,0,1751673887,13806.121518409993,-56.426241779998236,53075.111555040006 2025-07-05,00:04:49.000,186,11069591,124085,0,1751673888,13806.134991029998,-56.38394700000208,53075.06963232 2025-07-05,00:04:50.000,186,11069683,123965,0,1751673889,13806.141727339993,-56.40509439000016,53075.01373536001 2025-07-05,00:04:51.000,186,11069646,124325,0,1751673890,13806.134991029998,-56.32050483000057,53074.992774000006 2025-07-05,00:04:52.000,186,11069584,123965,0,1751673891,13806.141727339993,-56.34870134999801,53075.00674824 2025-07-05,00:04:53.000,186,11069645,124165,0,1751673892,13806.155199959998,-56.35575047999737,53074.92988992 2025-07-05,00:04:54.000,186,11069629,123844,0,1751673893,13806.168672579988,-56.35575047999737,53074.83905736 2025-07-05,00:04:55.000,186,11069623,124005,0,1751673894,13806.215826749998,-56.3980452600008,53074.8879672 2025-07-05,00:04:56.000,186,11069656,124165,0,1751673895,13806.229299369988,-56.3980452600008,53074.86700584001 2025-07-05,00:04:57.000,186,11069641,124285,0,1751673896,13806.175408889998,-56.45443829999567,53074.81809600001 2025-07-05,00:04:58.000,186,11069610,123645,0,1751673897,13806.209090439988,-56.489683949999744,53074.81809600001 2025-07-05,00:04:59.000,186,11069597,124125,0,1751673898,13806.222563059993,-56.45443829999567,53074.79713464001 2025-07-05,00:05:00.000,186,11069651,123844,0,1751673899,13806.222563059993,-56.440340039996954,53074.72726344001 2025-07-05,00:05:01.000,186,11069628,123725,0,1751673900,13806.236035679998,-56.440340039996954,53074.7132892 2025-07-05,00:05:02.000,186,11069613,123565,0,1751673901,13806.215826749998,-56.45443829999567,53074.66437936 2025-07-05,00:05:03.000,186,11069637,123844,0,1751673902,13806.262980919993,-56.51788046999718,53074.68534072 2025-07-05,00:05:04.000,186,11069633,123725,0,1751673903,13806.222563059993,-56.52492959999654,53074.69931496001 2025-07-05,00:05:05.000,186,11069590,123965,0,1751673904,13806.229299369988,-56.56017525000061,53074.58053392001 2025-07-05,00:05:06.000,186,11069666,123605,0,1751673905,13806.276453539998,-56.55312612000125,53074.55957256001 2025-07-05,00:05:07.000,186,11069592,123645,0,1751673906,13806.303398779994,-56.55312612000125,53074.45476576 2025-07-05,00:05:08.000,186,11069622,123965,0,1751673907,13806.289926159989,-56.5319787299959,53074.51066272001 2025-07-05,00:05:09.000,186,11069626,124005,0,1751673908,13806.289926159989,-56.56722437999997,53074.468740000004 2025-07-05,00:05:10.000,186,11069641,124205,0,1751673909,13806.330344019989,-56.58132263999869,53074.44777864 2025-07-05,00:05:11.000,186,11069660,123565,0,1751673910,13806.377498189999,-56.58132263999869,53074.419830160004 2025-07-05,00:05:12.000,186,11069629,123645,0,1751673911,13806.404443429994,-56.51788046999718,53074.3988688 2025-07-05,00:05:13.000,186,11069626,123844,0,1751673912,13806.438124979999,-56.56722437999997,53074.41284304001 2025-07-05,00:05:14.000,186,11069646,123885,0,1751673913,13806.49875177,-56.54607699000189,53074.370920320005 2025-07-05,00:05:15.000,186,11069608,124125,0,1751673914,13806.49875177,-56.55312612000125,53074.34995896 2025-07-05,00:05:16.000,186,11069670,123805,0,1751673915,13806.55264224999,-56.51788046999718,53074.322010480006 2025-07-05,00:05:17.000,186,11069645,123925,0,1751673916,13806.606532729995,-56.5319787299959,53074.28008776 2025-07-05,00:05:18.000,186,11069610,123685,0,1751673917,13806.62000535,-56.50378220999846,53074.29406200001 2025-07-05,00:05:19.000,186,11069578,124445,0,1751673918,13806.707577379995,-56.52492959999654,53074.28008776 2025-07-05,00:05:20.000,186,11069603,123605,0,1751673919,13806.75473154999,-56.52492959999654,53074.24515216001 2025-07-05,00:05:21.000,186,11069653,123925,0,1751673920,13806.77494047999,-56.52492959999654,53074.23816504 2025-07-05,00:05:22.000,186,11069620,123805,0,1751673921,13806.808622029996,-56.52492959999654,53074.12637112001 2025-07-05,00:05:23.000,186,11069649,124165,0,1751673922,13806.808622029996,-56.51788046999718,53074.18226808 2025-07-05,00:05:24.000,186,11069618,123925,0,1751673923,13806.828830959996,-56.46853656000167,53074.16829384 2025-07-05,00:05:25.000,186,11069594,123805,0,1751673924,13806.88272144,-56.51083133999782,53074.14034536 2025-07-05,00:05:26.000,186,11069612,123965,0,1751673925,13806.977029779991,-56.54607699000189,53074.133358240004 2025-07-05,00:05:27.000,186,11069582,124085,0,1751673926,13807.057865499992,-56.52492959999654,53074.133358240004 2025-07-05,00:05:28.000,186,11069587,123844,0,1751673927,13807.078074429992,-56.54607699000189,53074.09842264001 2025-07-05,00:05:29.000,186,11069644,123885,0,1751673928,13807.078074429992,-56.53902785999526,53074.09842264001 2025-07-05,00:05:30.000,186,11069654,124045,0,1751673929,13807.091547049997,-56.53902785999526,53074.09143552 2025-07-05,00:05:31.000,186,11069640,123965,0,1751673930,13807.111755979997,-56.5319787299959,53074.07746128001 2025-07-05,00:05:32.000,186,11069637,124285,0,1751673931,13807.158910149992,-56.56722437999997,53074.02156432 2025-07-05,00:05:33.000,186,11069636,124405,0,1751673932,13807.226273250002,-56.54607699000189,53074.084448400004 2025-07-05,00:05:34.000,186,11069643,124405,0,1751673933,13807.226273250002,-56.46853656000167,53074.084448400004 2025-07-05,00:05:35.000,186,11069576,124125,0,1751673934,13807.266691110002,-56.5319787299959,53074.02156432 2025-07-05,00:05:36.000,186,11069652,124325,0,1751673935,13807.219536939992,-56.54607699000189,53074.02855144001 2025-07-05,00:05:37.000,186,11069598,124045,0,1751673936,13807.246482180002,-56.56017525000061,53073.99361584 2025-07-05,00:05:38.000,186,11069647,124325,0,1751673937,13807.313845279998,-56.58132263999869,53074.00759008001 2025-07-05,00:05:39.000,186,11069608,124085,0,1751673938,13807.293636349998,-56.658863069998915,53074.00759008001 2025-07-05,00:05:40.000,186,11069575,124005,0,1751673939,13807.273427419997,-56.609519159996125,53074.02855144001 2025-07-05,00:05:41.000,186,11069599,124045,0,1751673940,13807.286900040002,-56.63771568000084,53073.99361584 2025-07-05,00:05:42.000,186,11069625,124085,0,1751673941,13807.360999449993,-56.658863069998915,53073.95868024001 2025-07-05,00:05:43.000,186,11069634,124005,0,1751673942,13807.340790519993,-56.62361742000212,53073.916757520004 2025-07-05,00:05:44.000,186,11069674,124165,0,1751673943,13807.334054209998,-56.63066655000148,53073.95169312 2025-07-05,00:05:45.000,186,11069621,124165,0,1751673944,13807.334054209998,-56.651813939999556,53073.95868024001 2025-07-05,00:05:46.000,186,11069656,124325,0,1751673945,13807.367735759988,-56.72230524000042,53073.944706 2025-07-05,00:05:47.000,186,11069619,124365,0,1751673946,13807.367735759988,-56.73640349999914,53073.85387344 2025-07-05,00:05:48.000,186,11069619,124165,0,1751673947,13807.347526830003,-56.7434526299985,53073.82592496 2025-07-05,00:05:49.000,186,11069617,124085,0,1751673948,13807.441835169993,-56.68705958999635,53073.85387344 2025-07-05,00:05:50.000,186,11069568,124285,0,1751673949,13807.367735759988,-56.75050175999786,53073.79098936001 2025-07-05,00:05:51.000,186,11069588,124165,0,1751673950,13807.421626239993,-56.79279654000129,53073.81195072001 2025-07-05,00:05:52.000,186,11069668,124045,0,1751673951,13807.448571479988,-56.77164914999594,53073.82592496 2025-07-05,00:05:53.000,186,11069686,124205,0,1751673952,13807.529407199989,-56.842140449996805,53073.85387344 2025-07-05,00:05:54.000,186,11069623,123965,0,1751673953,13807.596770299999,-56.78574741000193,53073.76304088001 2025-07-05,00:05:55.000,186,11069642,124285,0,1751673954,13807.603506609994,-56.835091319997446,53073.79098936001 2025-07-05,00:05:56.000,186,11069624,124045,0,1751673955,13807.643924469994,-56.85623870999552,53073.83989920001 2025-07-05,00:05:57.000,186,11069607,124245,0,1751673956,13807.596770299999,-56.898533489998954,53073.75605376 2025-07-05,00:05:58.000,186,11069623,124645,0,1751673957,13807.563088749994,-56.898533489998954,53073.770028000006 2025-07-05,00:05:59.000,186,11069623,124045,0,1751673958,13807.569825059989,-56.94082826999511,53073.75605376 2025-07-05,00:06:00.000,186,11069594,124245,0,1751673959,13807.590033989989,-56.891484359999595,53073.65823408 2025-07-05,00:06:01.000,186,11069628,124245,0,1751673960,13807.637188159999,-56.91968087999703,53073.72810528 2025-07-05,00:06:02.000,186,11069648,124405,0,1751673961,13807.643924469994,-56.98312304999854,53073.69316968001 2025-07-05,00:06:03.000,186,11069566,124045,0,1751673962,13807.664133399994,-56.91968087999703,53073.700156800005 2025-07-05,00:06:04.000,186,11069680,124165,0,1751673963,13807.65066077999,-56.91968087999703,53073.63727272 2025-07-05,00:06:05.000,186,11069626,124165,0,1751673964,13807.657397089999,-56.90558261999831,53073.58836288 2025-07-05,00:06:06.000,186,11069586,124445,0,1751673965,13807.616979229999,-56.90558261999831,53073.602337120006 2025-07-05,00:06:07.000,186,11069669,124165,0,1751673966,13807.677606019999,-56.90558261999831,53073.630285600004 2025-07-05,00:06:08.000,186,11069637,124045,0,1751673967,13807.704551259994,-56.82099305999873,53073.56740152 2025-07-05,00:06:09.000,186,11069635,124245,0,1751673968,13807.71802388,-56.82099305999873,53073.61631136 2025-07-05,00:06:10.000,186,11069606,124485,0,1751673969,13807.77191435999,-56.82804218999809,53073.602337120006 2025-07-05,00:06:11.000,186,11069598,124205,0,1751673970,13807.79212328999,-56.87033697000152,53073.5604144 2025-07-05,00:06:12.000,186,11069664,124125,0,1751673971,13807.866222699995,-56.87033697000152,53073.53945304 2025-07-05,00:06:13.000,186,11069678,124165,0,1751673972,13807.7988596,-56.87033697000152,53073.532465920005 2025-07-05,00:06:14.000,186,11069616,124365,0,1751673973,13807.83927746,-56.82804218999809,53073.52547880001 2025-07-05,00:06:15.000,186,11069584,123805,0,1751673974,13807.866222699995,-56.85623870999552,53073.54644016 2025-07-05,00:06:16.000,186,11069612,124325,0,1751673975,13807.91337686999,-56.898533489998954,53073.4905432 2025-07-05,00:06:17.000,186,11069679,124085,0,1751673976,13807.93358579999,-56.80689480000001,53073.483556080006 2025-07-05,00:06:18.000,186,11069592,124325,0,1751673977,13807.97400365999,-56.86328784000216,53073.46958184 2025-07-05,00:06:19.000,186,11069624,123965,0,1751673978,13808.0009489,-56.82804218999809,53073.4905432 2025-07-05,00:06:20.000,186,11069625,124165,0,1751673979,13808.027894139996,-56.92673000999639,53073.462594720004 2025-07-05,00:06:21.000,186,11069586,124125,0,1751673980,13808.088520929996,-56.90558261999831,53073.462594720004 2025-07-05,00:06:22.000,186,11069606,123925,0,1751673981,13808.05483937999,-56.891484359999595,53073.46958184 2025-07-05,00:06:23.000,186,11069612,124125,0,1751673982,13808.08178462,-56.898533489998954,53073.46958184 2025-07-05,00:06:24.000,186,11069652,124165,0,1751673983,13808.12220248,-56.94082826999511,53073.420672 2025-07-05,00:06:25.000,186,11069568,123925,0,1751673984,13808.229983439996,-56.96197566000046,53073.434646240006 2025-07-05,00:06:26.000,186,11069600,124205,0,1751673985,13808.162620340001,-56.96197566000046,53073.44163336 2025-07-05,00:06:27.000,186,11069645,124205,0,1751673986,13808.149147719996,-56.9901721799979,53073.4905432 2025-07-05,00:06:28.000,186,11069631,124245,0,1751673987,13808.149147719996,-56.99722130999726,53073.44163336 2025-07-05,00:06:29.000,186,11069656,123605,0,1751673988,13808.115466169991,-57.110007390001556,53073.39272352 2025-07-05,00:06:30.000,186,11069610,123725,0,1751673989,13808.06157569,-57.1029582600022,53073.39971064 2025-07-05,00:06:31.000,186,11069623,124045,0,1751673990,13808.10199355,-57.08181086999684,53073.37176216 2025-07-05,00:06:32.000,186,11069692,124245,0,1751673991,13808.135675099991,-57.04656522000005,53073.33682656001 2025-07-05,00:06:33.000,186,11069632,124405,0,1751673992,13808.162620340001,-57.13115477999963,53073.33682656001 2025-07-05,00:06:34.000,186,11069599,124125,0,1751673993,13808.216510819992,-57.13820390999899,53073.3508008 2025-07-05,00:06:35.000,186,11069583,124045,0,1751673994,13808.283873920001,-57.110007390001556,53073.364775040005 2025-07-05,00:06:36.000,186,11069664,124165,0,1751673995,13808.371445949997,-57.124105650000274,53073.32983944 2025-07-05,00:06:37.000,186,11069689,123805,0,1751673996,13808.297346539992,-57.0888599999962,53073.30887808001 2025-07-05,00:06:38.000,186,11069621,123805,0,1751673997,13808.364709640002,-57.15935129999707,53073.27394248 2025-07-05,00:06:39.000,186,11069639,124005,0,1751673998,13808.418600119992,-57.110007390001556,53073.245994000004 2025-07-05,00:06:40.000,186,11069696,123565,0,1751673999,13808.472490599997,-57.124105650000274,53073.197084160005 2025-07-05,00:06:41.000,186,11069638,123405,0,1751674000,13808.573535249998,-57.124105650000274,53073.2110584 2025-07-05,00:06:42.000,186,11069620,123965,0,1751674001,13808.506172150002,-57.03951609000069,53073.22503264 2025-07-05,00:06:43.000,186,11069645,123844,0,1751674002,13808.600480489993,-57.0888599999962,53073.197084160005 2025-07-05,00:06:44.000,186,11069628,124005,0,1751674003,13808.573535249998,-57.04656522000005,53073.14118720001 2025-07-05,00:06:45.000,186,11069621,123844,0,1751674004,13808.634162039998,-57.074761739997484,53073.16214856 2025-07-05,00:06:46.000,186,11069656,123844,0,1751674005,13808.701525139993,-57.04656522000005,53073.12022584001 2025-07-05,00:06:47.000,186,11069610,123844,0,1751674006,13808.688052519989,-56.98312304999854,53073.09227736001 2025-07-05,00:06:48.000,186,11069617,123685,0,1751674007,13808.741942999994,-56.96902478999982,53073.16214856 2025-07-05,00:06:49.000,186,11069599,123925,0,1751674008,13808.795833479999,-57.00427043999662,53073.127212960004 2025-07-05,00:06:50.000,186,11069601,123844,0,1751674009,13808.842987649994,-57.04656522000005,53073.07131600001 2025-07-05,00:06:51.000,186,11069648,124045,0,1751674010,13808.903614439994,-57.04656522000005,53073.05734176 2025-07-05,00:06:52.000,186,11069621,124005,0,1751674011,13808.95076860999,-57.05361434999941,53073.02240616001 2025-07-05,00:06:53.000,186,11069633,123885,0,1751674012,13809.03834064,-57.067712609998125,53072.98747056 2025-07-05,00:06:54.000,186,11069604,123925,0,1751674013,13809.085494809995,-56.98312304999854,53072.97349632001 2025-07-05,00:06:55.000,186,11069575,123925,0,1751674014,13809.166330529995,-57.03246696000133,53073.00843192 2025-07-05,00:06:56.000,186,11069637,124045,0,1751674015,13809.247166249996,-57.05361434999941,53072.97349632001 2025-07-05,00:06:57.000,186,11069619,123844,0,1751674016,13809.307793039996,-57.1029582600022,53072.97349632001 2025-07-05,00:06:58.000,186,11069640,123645,0,1751674017,13809.415573999991,-57.05361434999941,53072.94554784 2025-07-05,00:06:59.000,186,11069626,123685,0,1751674018,13809.530091269997,-57.13115477999963,53072.99445768 2025-07-05,00:07:00.000,186,11069603,123885,0,1751674019,13809.604190680002,-57.117056520000915,53073.0363804 2025-07-05,00:07:01.000,186,11069623,123844,0,1751674020,13809.550300199997,-57.13820390999899,53073.029393280005 2025-07-05,00:07:02.000,186,11069622,123885,0,1751674021,13809.583981750002,-57.124105650000274,53072.98747056 2025-07-05,00:07:03.000,186,11069649,123725,0,1751674022,13809.664817470002,-57.18049868999515,53072.99445768 2025-07-05,00:07:04.000,186,11069629,123725,0,1751674023,13809.691762709997,-57.22984259999794,53072.959522080004 2025-07-05,00:07:05.000,186,11069592,123805,0,1751674024,13809.765862120003,-57.22984259999794,53072.95253496001 2025-07-05,00:07:06.000,186,11069593,123805,0,1751674025,13809.745653190002,-57.236891729997296,53072.97349632001 2025-07-05,00:07:07.000,186,11069594,123765,0,1751674026,13809.711971639998,-57.26508825000201,53072.95253496001 2025-07-05,00:07:08.000,186,11069646,123685,0,1751674027,13809.738916879993,-57.31443215999752,53072.9665092 2025-07-05,00:07:09.000,186,11069625,123965,0,1751674028,13809.752389499998,-57.36377607000031,53072.92458648001 2025-07-05,00:07:10.000,186,11069646,123645,0,1751674029,13809.772598429998,-57.36377607000031,53072.86868952 2025-07-05,00:07:11.000,186,11069614,123485,0,1751674030,13809.819752599993,-57.469513019997976,53072.87567664 2025-07-05,00:07:12.000,186,11069559,123685,0,1751674031,13809.860170459993,-57.4483656299999,53072.88965088 2025-07-05,00:07:13.000,186,11069621,123885,0,1751674032,13809.833225219998,-57.50475867000205,53072.896638 2025-07-05,00:07:14.000,186,11069633,123805,0,1751674033,13809.880379389993,-57.59639736000099,53072.84074104 2025-07-05,00:07:15.000,186,11069664,123685,0,1751674034,13809.927533559989,-57.56115170999692,53072.861702400005 2025-07-05,00:07:16.000,186,11069606,123525,0,1751674035,13809.967951419989,-57.63869213999715,53072.910612240004 2025-07-05,00:07:17.000,186,11069607,123765,0,1751674036,13810.001632969994,-57.63869213999715,53072.83375392001 2025-07-05,00:07:18.000,186,11069621,123645,0,1751674037,13810.021841899994,-57.63869213999715,53072.80580544001 2025-07-05,00:07:19.000,186,11069648,123725,0,1751674038,13810.021841899994,-57.67393779000122,53072.8267668 2025-07-05,00:07:20.000,186,11069613,123725,0,1751674039,13810.102677619994,-57.695085179999296,53072.74990848 2025-07-05,00:07:21.000,186,11069639,123965,0,1751674040,13810.102677619994,-57.66688866000186,53072.75689560001 2025-07-05,00:07:22.000,186,11069584,123925,0,1751674041,13810.19698596,-57.73033082999609,53072.70099864 2025-07-05,00:07:23.000,186,11069629,123765,0,1751674042,13810.27108536999,-57.68803604999994,53072.73593424001 2025-07-05,00:07:24.000,186,11069623,123685,0,1751674043,13810.31150322999,-57.73033082999609,53072.763882720006 2025-07-05,00:07:25.000,186,11069645,123725,0,1751674044,13810.35192108999,-57.751478220001445,53072.72196 2025-07-05,00:07:26.000,186,11069666,123805,0,1751674045,13810.385602639995,-57.76557648000016,53072.70798576 2025-07-05,00:07:27.000,186,11069567,123885,0,1751674046,13810.41254787999,-57.7937729999976,53072.742921360004 2025-07-05,00:07:28.000,186,11069640,123725,0,1751674047,13810.466438359996,-57.81492038999568,53072.75689560001 2025-07-05,00:07:29.000,186,11069623,123525,0,1751674048,13810.486647289996,-57.85016603999975,53072.75689560001 2025-07-05,00:07:30.000,186,11069639,123685,0,1751674049,13810.527065149996,-57.80082212999696,53072.694011520005 2025-07-05,00:07:31.000,186,11069592,123565,0,1751674050,13810.47991098,-57.86426429999847,53072.63811456001 2025-07-05,00:07:32.000,186,11069596,123725,0,1751674051,13810.493383599991,-57.81492038999568,53072.645101680006 2025-07-05,00:07:33.000,186,11069580,123725,0,1751674052,13810.5607467,-57.7937729999976,53072.61016608 2025-07-05,00:07:34.000,186,11069592,123565,0,1751674053,13810.580955630001,-57.80082212999696,53072.65907592 2025-07-05,00:07:35.000,186,11069630,123605,0,1751674054,13810.587691939996,-57.744429090002086,53072.68702440001 2025-07-05,00:07:36.000,186,11069603,123685,0,1751674055,13810.655055039992,-57.744429090002086,53072.68003728 2025-07-05,00:07:37.000,186,11069587,123565,0,1751674056,13810.668527659996,-57.758527350000804,53072.596191840006 2025-07-05,00:07:38.000,186,11069590,123844,0,1751674057,13810.695472899992,-57.758527350000804,53072.58920472001 2025-07-05,00:07:39.000,186,11069655,123805,0,1751674058,13810.715681829992,-57.71623256999737,53072.5123464 2025-07-05,00:07:40.000,186,11069630,123725,0,1751674059,13810.756099689992,-57.709183439998014,53072.48439792 2025-07-05,00:07:41.000,186,11069644,123605,0,1751674060,13810.843671720002,-57.72328169999673,53072.46343656 2025-07-05,00:07:42.000,186,11069574,123805,0,1751674061,13810.863880650002,-57.68098692000058,53072.42151384001 2025-07-05,00:07:43.000,186,11069601,123605,0,1751674062,13810.937980059993,-57.695085179999296,53072.456449440004 2025-07-05,00:07:44.000,186,11069570,123645,0,1751674063,13810.964925300003,-57.659839529995224,53072.43548808 2025-07-05,00:07:45.000,186,11069635,123525,0,1751674064,13810.964925300003,-57.73033082999609,53072.39356536 2025-07-05,00:07:46.000,186,11069594,123645,0,1751674065,13810.958188989993,-57.77262560999952,53072.42151384001 2025-07-05,00:07:47.000,186,11069567,123844,0,1751674066,13810.964925300003,-57.744429090002086,53072.46343656 2025-07-05,00:07:48.000,186,11069562,123844,0,1751674067,13811.045761019988,-57.76557648000016,53072.40055248001 2025-07-05,00:07:49.000,186,11069560,123725,0,1751674068,13810.991870539998,-57.84311691000039,53072.37959112001 2025-07-05,00:07:50.000,186,11069624,123645,0,1751674069,13810.971661609998,-57.892460819995904,53072.372604 2025-07-05,00:07:51.000,186,11069644,123565,0,1751674070,13810.964925300003,-57.89950994999526,53072.35164264001 2025-07-05,00:07:52.000,186,11069551,123765,0,1751674071,13810.951452679998,-57.94885385999805,53072.31670704 2025-07-05,00:07:53.000,186,11069594,123565,0,1751674072,13810.917771129993,-57.984099510002125,53072.36561688 2025-07-05,00:07:54.000,186,11069575,123245,0,1751674073,13810.917771129993,-58.02639428999828,53072.31670704 2025-07-05,00:07:55.000,186,11069624,123445,0,1751674074,13810.931243749998,-58.09688558999915,53072.31670704 2025-07-05,00:07:56.000,186,11069619,123765,0,1751674075,13810.937980059993,-58.103934719998506,53072.35164264001 2025-07-05,00:07:57.000,186,11069584,123605,0,1751674076,13810.924507440002,-58.12508210999658,53072.33068128001 2025-07-05,00:07:58.000,186,11069598,123844,0,1751674077,13810.958188989993,-58.17442601999937,53072.33068128001 2025-07-05,00:07:59.000,186,11069574,123725,0,1751674078,13810.924507440002,-58.23081906000152,53072.33068128001 2025-07-05,00:08:00.000,186,11069611,123485,0,1751674079,13810.951452679998,-58.287212099996395,53072.36561688 2025-07-05,00:08:01.000,186,11069629,123485,0,1751674080,13810.978397919993,-58.27311383999768,53072.36561688 2025-07-05,00:08:02.000,186,11069588,123485,0,1751674081,13810.937980059993,-58.280162969997036,53072.37959112001 2025-07-05,00:08:03.000,186,11069576,123844,0,1751674082,13810.991870539998,-58.280162969997036,53072.428500960006 2025-07-05,00:08:04.000,186,11069591,123365,0,1751674083,13810.971661609998,-58.336556009999185,53072.41452672 2025-07-05,00:08:05.000,186,11069665,123325,0,1751674084,13810.911034819997,-58.37180165999598,53072.38657824 2025-07-05,00:08:06.000,186,11069632,123844,0,1751674085,13810.924507440002,-58.36475252999662,53072.358629760005 2025-07-05,00:08:07.000,186,11069566,123205,0,1751674086,13810.890825889997,-58.31540862000111,53072.358629760005 2025-07-05,00:08:08.000,186,11069589,123844,0,1751674087,13810.911034819997,-58.30835949000175,53072.36561688 2025-07-05,00:08:09.000,186,11069570,123605,0,1751674088,13810.870616959997,-58.37885078999534,53072.40055248001 2025-07-05,00:08:10.000,186,11069628,123605,0,1751674089,13810.843671720002,-58.329506879999826,53072.36561688 2025-07-05,00:08:11.000,186,11069605,123685,0,1751674090,13810.870616959997,-58.36475252999662,53072.38657824 2025-07-05,00:08:12.000,186,11069592,123525,0,1751674091,13810.857144339992,-58.32245775000047,53072.35164264001 2025-07-05,00:08:13.000,186,11069595,123565,0,1751674092,13810.877353269992,-58.35770339999726,53072.309719920006 2025-07-05,00:08:14.000,186,11069604,123325,0,1751674093,13810.884089580002,-58.350654269997904,53072.30273280001 2025-07-05,00:08:15.000,186,11069637,123365,0,1751674094,13810.897562199993,-58.37180165999598,53072.30273280001 2025-07-05,00:08:16.000,186,11069632,123445,0,1751674095,13810.904298510002,-58.42114556999877,53072.2677972 2025-07-05,00:08:17.000,186,11069567,123645,0,1751674096,13810.904298510002,-58.385899920001975,53072.32369416 2025-07-05,00:08:18.000,186,11069595,123685,0,1751674097,13810.937980059993,-58.41409643999941,53072.288758560004 2025-07-05,00:08:19.000,186,11069556,123605,0,1751674098,13810.924507440002,-58.42114556999877,53072.25382296001 2025-07-05,00:08:20.000,186,11069596,123685,0,1751674099,13810.971661609998,-58.49163686999964,53072.21190024001 2025-07-05,00:08:21.000,186,11069542,123565,0,1751674100,13810.958188989993,-58.519833389997075,53072.239848720004 2025-07-05,00:08:22.000,186,11069658,123725,0,1751674101,13810.937980059993,-58.4634403500022,53072.23286160001 2025-07-05,00:08:23.000,186,11069572,123485,0,1751674102,13810.991870539998,-58.519833389997075,53072.28177144001 2025-07-05,00:08:24.000,186,11069585,123525,0,1751674103,13810.985134230003,-58.53393164999579,53072.22587448 2025-07-05,00:08:25.000,186,11069626,123605,0,1751674104,13810.951452679998,-58.512784259997716,53072.17696464 2025-07-05,00:08:26.000,186,11069604,123405,0,1751674105,13810.991870539998,-58.55507904000115,53072.197926 2025-07-05,00:08:27.000,186,11069570,123445,0,1751674106,13810.924507440002,-58.526882519996434,53072.18395176001 2025-07-05,00:08:28.000,186,11069612,123445,0,1751674107,13810.931243749998,-58.54098077999515,53072.1280548 2025-07-05,00:08:29.000,186,11069616,123245,0,1751674108,13810.890825889997,-58.54098077999515,53072.093119200006 2025-07-05,00:08:30.000,186,11069612,123445,0,1751674109,13810.931243749998,-58.49163686999964,53072.13504192001 2025-07-05,00:08:31.000,186,11069615,123485,0,1751674110,13811.025552089988,-58.50573512999836,53072.1280548 2025-07-05,00:08:32.000,186,11069641,123405,0,1751674111,13811.025552089988,-58.54098077999515,53072.11408056001 2025-07-05,00:08:33.000,186,11069606,123365,0,1751674112,13811.045761019988,-58.43524382999749,53072.142029040006 2025-07-05,00:08:34.000,186,11069574,123445,0,1751674113,13811.106387809989,-58.48458774000028,53072.08613208001 2025-07-05,00:08:35.000,186,11069641,123405,0,1751674114,13811.113124119998,-58.48458774000028,53072.04420936001 2025-07-05,00:08:36.000,186,11069587,123565,0,1751674115,13811.200696149994,-58.526882519996434,53072.121067680004 2025-07-05,00:08:37.000,186,11069583,123365,0,1751674116,13811.146805669989,-58.526882519996434,53072.10010632 2025-07-05,00:08:38.000,186,11069583,123325,0,1751674117,13811.187223529989,-58.569177299999865,53072.10010632 2025-07-05,00:08:39.000,186,11069578,123525,0,1751674118,13811.234377699999,-58.54098077999515,53072.07914496 2025-07-05,00:08:40.000,186,11069639,123325,0,1751674119,13811.26805924999,-58.519833389997075,53072.08613208001 2025-07-05,00:08:41.000,186,11069624,123325,0,1751674120,13811.28826817999,-58.526882519996434,53072.05119648 2025-07-05,00:08:42.000,186,11069623,123205,0,1751674121,13811.295004489999,-58.562128170000506,53072.03722224 2025-07-05,00:08:43.000,186,11069582,123685,0,1751674122,13811.315213419999,-58.576226429999224,53072.08613208001 2025-07-05,00:08:44.000,186,11069584,123325,0,1751674123,13811.274795559999,-58.54802991000179,53072.01626088001 2025-07-05,00:08:45.000,186,11069667,123325,0,1751674124,13811.234377699999,-58.519833389997075,53071.99529952001 2025-07-05,00:08:46.000,186,11069612,123525,0,1751674125,13811.241114009994,-58.5973738199973,53071.98132528 2025-07-05,00:08:47.000,186,11069597,123485,0,1751674126,13811.220905079994,-58.55507904000115,53071.9883124 2025-07-05,00:08:48.000,186,11069601,123445,0,1751674127,13811.26805924999,-58.55507904000115,53071.953376800004 2025-07-05,00:08:49.000,186,11069577,123445,0,1751674128,13811.220905079994,-58.49163686999964,53071.93241544 2025-07-05,00:08:50.000,186,11069642,123405,0,1751674129,13811.281531869994,-58.519833389997075,53071.89747984001 2025-07-05,00:08:51.000,186,11069578,123365,0,1751674130,13811.295004489999,-58.47753861000092,53071.87651848001 2025-07-05,00:08:52.000,186,11069632,123525,0,1751674131,13811.274795559999,-58.47048948000156,53071.83459576 2025-07-05,00:08:53.000,186,11069596,123285,0,1751674132,13811.301740799994,-58.47753861000092,53071.86254424 2025-07-05,00:08:54.000,186,11069639,123325,0,1751674133,13811.281531869994,-58.40704731000005,53071.86254424 2025-07-05,00:08:55.000,186,11069599,123325,0,1751674134,13811.362367589994,-58.37180165999598,53071.757737440006 2025-07-05,00:08:56.000,186,11069605,123365,0,1751674135,13811.33542235,-58.385899920001975,53071.757737440006 2025-07-05,00:08:57.000,186,11069586,123605,0,1751674136,13811.35563128,-58.32245775000047,53071.785685920004 2025-07-05,00:08:58.000,186,11069628,123685,0,1751674137,13811.37584021,-58.343605139998544,53071.687866240005 2025-07-05,00:08:59.000,186,11069619,123445,0,1751674138,13811.40952175999,-58.30835949000175,53071.736776080004 2025-07-05,00:09:00.000,186,11069598,123525,0,1751674139,13811.463412239995,-58.20967166999617,53071.72280184 2025-07-05,00:09:01.000,186,11069608,123325,0,1751674140,13811.45667593,-58.21672079999553,53071.757737440006 2025-07-05,00:09:02.000,186,11069610,123725,0,1751674141,13811.47014854999,-58.24491732000024,53071.72280184 2025-07-05,00:09:03.000,186,11069639,123405,0,1751674142,13811.483621169995,-58.21672079999553,53071.72978896001 2025-07-05,00:09:04.000,186,11069621,123405,0,1751674143,13811.47014854999,-58.20262253999681,53071.66690488 2025-07-05,00:09:05.000,186,11069652,123605,0,1751674144,13811.524039029995,-58.20262253999681,53071.65991776001 2025-07-05,00:09:06.000,186,11069590,123405,0,1751674145,13811.47014854999,-58.167376890000014,53071.638956400006 2025-07-05,00:09:07.000,186,11069582,123525,0,1751674146,13811.49035747999,-58.24491732000024,53071.638956400006 2025-07-05,00:09:08.000,186,11069561,123285,0,1751674147,13811.503830099995,-58.19557340999745,53071.66690488 2025-07-05,00:09:09.000,186,11069569,123365,0,1751674148,13811.47688486,-58.287212099996395,53071.64594352 2025-07-05,00:09:10.000,186,11069616,123285,0,1751674149,13811.40952175999,-58.280162969997036,53071.62498216 2025-07-05,00:09:11.000,186,11069632,123205,0,1751674150,13811.40952175999,-58.37180165999598,53071.59703368 2025-07-05,00:09:12.000,186,11069573,123405,0,1751674151,13811.382576519994,-58.37180165999598,53071.57607232 2025-07-05,00:09:13.000,186,11069629,123245,0,1751674152,13811.32868603999,-58.43524382999749,53071.56209808001 2025-07-05,00:09:14.000,186,11069605,123405,0,1751674153,13811.30847710999,-58.45639121999557,53071.57607232 2025-07-05,00:09:15.000,186,11069581,123285,0,1751674154,13811.28826817999,-58.498685999999,53071.61100792001 2025-07-05,00:09:16.000,186,11069590,123405,0,1751674155,13811.301740799994,-58.58327555999858,53071.590046560006 2025-07-05,00:09:17.000,186,11069595,123365,0,1751674156,13811.254586629999,-58.526882519996434,53071.58305944001 2025-07-05,00:09:18.000,186,11069615,123645,0,1751674157,13811.207432459989,-58.569177299999865,53071.54113672001 2025-07-05,00:09:19.000,186,11069624,123325,0,1751674158,13811.167014599989,-58.576226429999224,53071.50620112 2025-07-05,00:09:20.000,186,11069571,123405,0,1751674159,13811.180487219994,-58.58327555999858,53071.44331704001 2025-07-05,00:09:21.000,186,11069591,123765,0,1751674160,13811.160278289994,-58.5973738199973,53071.49222688001 2025-07-05,00:09:22.000,186,11069568,123645,0,1751674161,13811.126596739989,-58.569177299999865,53071.422355680006 2025-07-05,00:09:23.000,186,11069590,123645,0,1751674162,13811.113124119998,-58.576226429999224,53071.39440720001 2025-07-05,00:09:24.000,186,11069636,123605,0,1751674163,13811.113124119998,-58.576226429999224,53071.39440720001 2025-07-05,00:09:25.000,186,11069608,123885,0,1751674164,13811.106387809989,-58.55507904000115,53071.39440720001 2025-07-05,00:09:26.000,186,11069568,124005,0,1751674165,13811.140069359994,-58.48458774000028,53071.352484480005 2025-07-05,00:09:27.000,186,11069575,124045,0,1751674166,13811.086178879988,-58.54802991000179,53071.33851024 2025-07-05,00:09:28.000,186,11069626,123805,0,1751674167,13811.167014599989,-58.512784259997716,53071.27562616001 2025-07-05,00:09:29.000,186,11069602,123965,0,1751674168,13811.153541979998,-58.519833389997075,53071.303574640006 2025-07-05,00:09:30.000,186,11069632,123885,0,1751674169,13811.241114009994,-58.569177299999865,53071.303574640006 2025-07-05,00:09:31.000,186,11069591,123725,0,1751674170,13811.200696149994,-58.48458774000028,53071.303574640006 2025-07-05,00:09:32.000,186,11069587,123765,0,1751674171,13811.220905079994,-58.512784259997716,53071.26863904 2025-07-05,00:09:33.000,186,11069615,123645,0,1751674172,13811.254586629999,-58.498685999999,53071.2197292 2025-07-05,00:09:34.000,186,11069630,123685,0,1751674173,13811.35563128,-58.43524382999749,53071.114922400004 2025-07-05,00:09:35.000,186,11069616,123445,0,1751674174,13811.382576519994,-58.48458774000028,53071.12889664001 2025-07-05,00:09:36.000,186,11069593,123565,0,1751674175,13811.443203309995,-58.41409643999941,53071.09396104 2025-07-05,00:09:37.000,186,11069610,123165,0,1751674176,13811.483621169995,-58.41409643999941,53071.114922400004 2025-07-05,00:09:38.000,186,11069548,123405,0,1751674177,13811.49035747999,-58.350654269997904,53071.114922400004 2025-07-05,00:09:39.000,186,11069659,123605,0,1751674178,13811.59140212999,-58.350654269997904,53071.02408984 2025-07-05,00:09:40.000,186,11069580,123445,0,1751674179,13811.59140212999,-58.329506879999826,53071.05203832 2025-07-05,00:09:41.000,186,11069669,123325,0,1751674180,13811.685710469996,-58.26606470999832,53071.086973920006 2025-07-05,00:09:42.000,186,11069623,123485,0,1751674181,13811.786755119996,-58.294261229995755,53071.05902544001 2025-07-05,00:09:43.000,186,11069579,123485,0,1751674182,13811.753073569991,-58.27311383999768,53071.01011560001 2025-07-05,00:09:44.000,186,11069586,123645,0,1751674183,13811.773282499991,-58.25901557999896,53071.05902544001 2025-07-05,00:09:45.000,186,11069620,123765,0,1751674184,13811.780018810001,-58.287212099996395,53071.00312848 2025-07-05,00:09:46.000,186,11069564,123844,0,1751674185,13811.806964049996,-58.24491732000024,53070.968192880006 2025-07-05,00:09:47.000,186,11069624,123565,0,1751674186,13811.780018810001,-58.26606470999832,53070.93325728 2025-07-05,00:09:48.000,186,11069607,123645,0,1751674187,13811.827172979996,-58.31540862000111,53070.93325728 2025-07-05,00:09:49.000,186,11069650,123765,0,1751674188,13811.860854530001,-58.32245775000047,53070.93325728 2025-07-05,00:09:50.000,186,11069620,123765,0,1751674189,13811.901272390001,-58.385899920001975,53070.898321680004 2025-07-05,00:09:51.000,186,11069570,123844,0,1751674190,13811.860854530001,-58.343605139998544,53070.89133456001 2025-07-05,00:09:52.000,186,11069594,123725,0,1751674191,13811.908008699997,-58.36475252999662,53070.89133456001 2025-07-05,00:09:53.000,186,11069594,123925,0,1751674192,13811.901272390001,-58.42114556999877,53070.86338608 2025-07-05,00:09:54.000,186,11069636,124205,0,1751674193,13811.968635489997,-58.41409643999941,53070.87736032 2025-07-05,00:09:55.000,186,11069575,123844,0,1751674194,13811.941690250002,-58.41409643999941,53070.86338608 2025-07-05,00:09:56.000,186,11069631,123925,0,1751674195,13812.015789659992,-58.43524382999749,53070.86338608 2025-07-05,00:09:57.000,186,11069614,124005,0,1751674196,13812.123570620002,-58.41409643999941,53070.82146336001 2025-07-05,00:09:58.000,186,11069627,124045,0,1751674197,13812.224615269988,-58.42819469999813,53070.849411840005 2025-07-05,00:09:59.000,186,11069621,124005,0,1751674198,13812.211142649998,-58.42114556999877,53070.78652776 2025-07-05,00:10:00.000,186,11069620,124405,0,1751674199,13812.312187299998,-58.47048948000156,53070.7655664 2025-07-05,00:10:01.000,186,11069592,124365,0,1751674200,13812.339132539993,-58.42114556999877,53070.800502000006 2025-07-05,00:10:02.000,186,11069647,124005,0,1751674201,13812.413231949999,-58.43524382999749,53070.75857928 2025-07-05,00:10:03.000,186,11069613,124285,0,1751674202,13812.460386119994,-58.392949050001334,53070.73761792 2025-07-05,00:10:04.000,186,11069646,124165,0,1751674203,13812.534485529999,-58.343605139998544,53070.74460504001 2025-07-05,00:10:05.000,186,11069597,124085,0,1751674204,13812.56816707999,-58.30835949000175,53070.7655664 2025-07-05,00:10:06.000,186,11069629,124405,0,1751674205,13812.642266489995,-58.287212099996395,53070.751592160006 2025-07-05,00:10:07.000,186,11069620,124005,0,1751674206,13812.723102209995,-58.25901557999896,53070.79351488001 2025-07-05,00:10:08.000,186,11069572,124445,0,1751674207,13812.81067423999,-58.280162969997036,53070.77255352001 2025-07-05,00:10:09.000,186,11069639,124565,0,1751674208,13812.904982579996,-58.20967166999617,53070.77255352001 2025-07-05,00:10:10.000,186,11069608,124565,0,1751674209,13813.006027229996,-58.23081906000152,53070.78652776 2025-07-05,00:10:11.000,186,11069619,124485,0,1751674210,13813.100335570001,-58.118032979997224,53070.82845048 2025-07-05,00:10:12.000,186,11069626,124605,0,1751674211,13813.201380220002,-58.08278733000043,53070.84242472001 2025-07-05,00:10:13.000,186,11069612,124365,0,1751674212,13813.221589150002,-58.01934515999892,53070.85639896 2025-07-05,00:10:14.000,186,11069633,124645,0,1751674213,13813.282215940002,-58.02639428999828,53070.8354376 2025-07-05,00:10:15.000,186,11069620,124605,0,1751674214,13813.356315349993,-57.984099510002125,53070.82845048 2025-07-05,00:10:16.000,186,11069622,124805,0,1751674215,13813.443887379988,-58.0052469000002,53070.87037320001 2025-07-05,00:10:17.000,186,11069631,124445,0,1751674216,13813.464096309988,-58.01934515999892,53070.85639896 2025-07-05,00:10:18.000,186,11069607,124285,0,1751674217,13813.544932029989,-57.920657340000616,53070.80748912 2025-07-05,00:10:19.000,186,11069647,124445,0,1751674218,13813.558404649993,-57.9065590800019,53070.82146336001 2025-07-05,00:10:20.000,186,11069591,124525,0,1751674219,13813.619031439994,-57.87131342999783,53070.87037320001 2025-07-05,00:10:21.000,186,11069656,124445,0,1751674220,13813.585349889989,-57.94885385999805,53070.87037320001 2025-07-05,00:10:22.000,186,11069602,124565,0,1751674221,13813.625767749989,-57.97000124999613,53070.93325728 2025-07-05,00:10:23.000,186,11069589,124645,0,1751674222,13813.598822509994,-58.01934515999892,53070.89133456001 2025-07-05,00:10:24.000,186,11069631,124605,0,1751674223,13813.625767749989,-58.02639428999828,53070.86338608 2025-07-05,00:10:25.000,186,11069598,124445,0,1751674224,13813.592086199998,-58.08983645999979,53070.87037320001 2025-07-05,00:10:26.000,186,11069626,124805,0,1751674225,13813.585349889989,-58.06163994000235,53070.88434744 2025-07-05,00:10:27.000,186,11069640,124805,0,1751674226,13813.619031439994,-58.12508210999658,53070.95421864 2025-07-05,00:10:28.000,186,11069625,124725,0,1751674227,13813.645976679989,-58.167376890000014,53071.01011560001 2025-07-05,00:10:29.000,186,11069624,124645,0,1751674228,13813.679658229994,-58.24491732000024,53070.93325728 2025-07-05,00:10:30.000,186,11069603,124285,0,1751674229,13813.598822509994,-58.301310359995114,53071.01011560001 2025-07-05,00:10:31.000,186,11069621,124445,0,1751674230,13813.625767749989,-58.31540862000111,53070.94024440001 2025-07-05,00:10:32.000,186,11069614,124645,0,1751674231,13813.578613579994,-58.336556009999185,53070.98216712 2025-07-05,00:10:33.000,186,11069642,124325,0,1751674232,13813.679658229994,-58.343605139998544,53070.93325728 2025-07-05,00:10:34.000,186,11069587,124525,0,1751674233,13813.72681239999,-58.37180165999598,53070.898321680004 2025-07-05,00:10:35.000,186,11069613,124685,0,1751674234,13813.84806597999,-58.385899920001975,53070.86338608 2025-07-05,00:10:36.000,186,11069636,124445,0,1751674235,13813.821120739995,-58.42819469999813,53070.800502000006 2025-07-05,00:10:37.000,186,11069594,124405,0,1751674236,13813.82785704999,-58.42114556999877,53070.78652776 2025-07-05,00:10:38.000,186,11069618,124285,0,1751674237,13813.922165389995,-58.44934208999621,53070.79351488001 2025-07-05,00:10:39.000,186,11069612,124485,0,1751674238,13813.98952848999,-58.385899920001975,53070.7655664 2025-07-05,00:10:40.000,186,11069599,124285,0,1751674239,13814.05015527999,-58.385899920001975,53070.78652776 2025-07-05,00:10:41.000,186,11069636,124085,0,1751674240,13814.043418969995,-58.350654269997904,53070.75857928 2025-07-05,00:10:42.000,186,11069598,124285,0,1751674241,13814.11751838,-58.37885078999534,53070.80748912 2025-07-05,00:10:43.000,186,11069663,124285,0,1751674242,13814.09730945,-58.385899920001975,53070.79351488001 2025-07-05,00:10:44.000,186,11069665,124605,0,1751674243,13814.11751838,-58.35770339999726,53070.78652776 2025-07-05,00:10:45.000,186,11069595,124445,0,1751674244,13814.13099099999,-58.336556009999185,53070.80748912 2025-07-05,00:10:46.000,186,11069600,124205,0,1751674245,13814.258980890001,-58.32245775000047,53070.80748912 2025-07-05,00:10:47.000,186,11069564,124165,0,1751674246,13814.265717199996,-58.32245775000047,53070.81447624 2025-07-05,00:10:48.000,186,11069662,124325,0,1751674247,13814.232035649991,-58.35770339999726,53070.81447624 2025-07-05,00:10:49.000,186,11069670,124325,0,1751674248,13814.205090409996,-58.287212099996395,53070.78652776 2025-07-05,00:10:50.000,186,11069659,123965,0,1751674249,13814.191617789991,-58.343605139998544,53070.800502000006 2025-07-05,00:10:51.000,186,11069618,124325,0,1751674250,13814.15793624,-58.39999818000069,53070.82845048 2025-07-05,00:10:52.000,186,11069605,124445,0,1751674251,13814.151199929991,-58.44229295999685,53070.79351488001 2025-07-05,00:10:53.000,186,11069611,124125,0,1751674252,13814.124254689996,-58.44229295999685,53070.81447624 2025-07-05,00:10:54.000,186,11069637,124125,0,1751674253,13814.11078206999,-58.4634403500022,53070.8354376 2025-07-05,00:10:55.000,186,11069556,124325,0,1751674254,13814.11078206999,-58.4634403500022,53070.800502000006 2025-07-05,00:10:56.000,186,11069567,124565,0,1751674255,13814.13099099999,-58.498685999999,53070.84242472001 2025-07-05,00:10:57.000,186,11069618,124005,0,1751674256,13814.13099099999,-58.53393164999579,53070.87037320001 2025-07-05,00:10:58.000,186,11069615,124405,0,1751674257,13814.11751838,-58.576226429999224,53070.88434744 2025-07-05,00:10:59.000,186,11069642,124325,0,1751674258,13814.13099099999,-58.689012509996246,53070.800502000006 2025-07-05,00:11:00.000,186,11069621,124205,0,1751674259,13814.15793624,-58.752454679997754,53070.82845048 2025-07-05,00:11:01.000,186,11069655,123965,0,1751674260,13814.124254689996,-58.745405549998395,53070.85639896 2025-07-05,00:11:02.000,186,11069598,124045,0,1751674261,13814.124254689996,-58.787700330001826,53070.87736032 2025-07-05,00:11:03.000,186,11069623,124165,0,1751674262,13814.104045759996,-58.77360206999583,53070.849411840005 2025-07-05,00:11:04.000,186,11069610,124045,0,1751674263,13814.083836829996,-58.85819162999542,53070.79351488001 2025-07-05,00:11:05.000,186,11069652,124205,0,1751674264,13814.05689159,-58.87228989000141,53070.80748912 2025-07-05,00:11:06.000,186,11069605,124165,0,1751674265,13814.083836829996,-58.928682929996285,53070.78652776 2025-07-05,00:11:07.000,186,11069610,124285,0,1751674266,13814.083836829996,-58.90753553999821,53070.751592160006 2025-07-05,00:11:08.000,186,11069621,124165,0,1751674267,13814.00973741999,-58.87228989000141,53070.730630800004 2025-07-05,00:11:09.000,186,11069599,123965,0,1751674268,13813.97605587,-58.87933902000077,53070.71665656 2025-07-05,00:11:10.000,186,11069613,124085,0,1751674269,13813.9962648,-58.87228989000141,53070.75857928 2025-07-05,00:11:11.000,186,11069626,124165,0,1751674270,13814.00973741999,-58.89343727999949,53070.70268232001 2025-07-05,00:11:12.000,186,11069580,124045,0,1751674271,13814.00973741999,-58.935732059995644,53070.64678536 2025-07-05,00:11:13.000,186,11069643,124045,0,1751674272,13813.942374319995,-58.914584669997566,53070.70966944 2025-07-05,00:11:14.000,186,11069615,124125,0,1751674273,13813.91542908,-59.00622335999651,53070.67473384001 2025-07-05,00:11:15.000,186,11069638,123885,0,1751674274,13813.90869276999,-58.914584669997566,53070.61883688 2025-07-05,00:11:16.000,186,11069620,124085,0,1751674275,13813.942374319995,-58.921633799996926,53070.59787552 2025-07-05,00:11:17.000,186,11069624,123965,0,1751674276,13813.90869276999,-58.83704423999734,53070.59787552 2025-07-05,00:11:18.000,186,11069635,123965,0,1751674277,13813.922165389995,-58.85819162999542,53070.54197856 2025-07-05,00:11:19.000,186,11069605,124005,0,1751674278,13813.922165389995,-58.87228989000141,53070.465120240005 2025-07-05,00:11:20.000,186,11069645,124005,0,1751674279,13813.97605587,-58.89343727999949,53070.43018464 2025-07-05,00:11:21.000,186,11069646,123965,0,1751674280,13814.023210039995,-58.89343727999949,53070.45813312001 2025-07-05,00:11:22.000,186,11069636,124165,0,1751674281,13814.02994634999,-58.94278119000228,53070.40922328001 2025-07-05,00:11:23.000,186,11069627,123885,0,1751674282,13814.01647373,-58.82999510999798,53070.36730056001 2025-07-05,00:11:24.000,186,11069634,124085,0,1751674283,13814.063627899995,-58.81589684999926,53070.31839072001 2025-07-05,00:11:25.000,186,11069618,124165,0,1751674284,13814.063627899995,-58.794749460001185,53070.36730056001 2025-07-05,00:11:26.000,186,11069614,124045,0,1751674285,13814.13099099999,-58.81589684999926,53070.36031344 2025-07-05,00:11:27.000,186,11069631,124605,0,1751674286,13814.171408859991,-58.8088477199999,53070.36031344 2025-07-05,00:11:28.000,186,11069628,124125,0,1751674287,13814.151199929991,-58.82999510999798,53070.3812748 2025-07-05,00:11:29.000,186,11069632,124045,0,1751674288,13814.1983541,-58.85819162999542,53070.32537784 2025-07-05,00:11:30.000,186,11069608,124245,0,1751674289,13814.124254689996,-58.81589684999926,53070.346339200005 2025-07-05,00:11:31.000,186,11069620,124285,0,1751674290,13814.15793624,-58.8088477199999,53070.33236496 2025-07-05,00:11:32.000,186,11069636,124165,0,1751674291,13814.07710052,-58.787700330001826,53070.276468000004 2025-07-05,00:11:33.000,186,11069654,124125,0,1751674292,13814.00973741999,-58.78065119999519,53070.26948088001 2025-07-05,00:11:34.000,186,11069603,124205,0,1751674293,13813.982792179995,-58.76655293999647,53070.29044224001 2025-07-05,00:11:35.000,186,11069546,123844,0,1751674294,13813.98952848999,-58.801798590000544,53070.227558160004 2025-07-05,00:11:36.000,186,11069597,123565,0,1751674295,13813.97605587,-58.752454679997754,53070.276468000004 2025-07-05,00:11:37.000,186,11069649,124045,0,1751674296,13813.922165389995,-58.794749460001185,53070.19262256 2025-07-05,00:11:38.000,186,11069573,124165,0,1751674297,13813.922165389995,-58.787700330001826,53070.14371272 2025-07-05,00:11:39.000,186,11069590,123925,0,1751674298,13813.91542908,-58.77360206999583,53070.178648320005 2025-07-05,00:11:40.000,186,11069616,124045,0,1751674299,13813.86827490999,-58.745405549998395,53070.18563544 2025-07-05,00:11:41.000,186,11069615,124125,0,1751674300,13813.87501122,-58.787700330001826,53070.11576424 2025-07-05,00:11:42.000,186,11069629,124045,0,1751674301,13813.88848383999,-58.82999510999798,53070.108777120004 2025-07-05,00:11:43.000,186,11069662,124085,0,1751674302,13813.841329669995,-58.8088477199999,53070.08781576 2025-07-05,00:11:44.000,186,11069606,124005,0,1751674303,13813.81438443,-58.86524076000205,53070.00397032001 2025-07-05,00:11:45.000,186,11069619,124045,0,1751674304,13813.77396657,-58.87228989000141,53070.01794456 2025-07-05,00:11:46.000,186,11069594,123885,0,1751674305,13813.81438443,-58.87933902000077,53069.962047600005 2025-07-05,00:11:47.000,186,11069583,124005,0,1751674306,13813.74702132999,-58.85114249999606,53069.90615064001 2025-07-05,00:11:48.000,186,11069637,124085,0,1751674307,13813.720076089994,-58.85114249999606,53069.892176400004 2025-07-05,00:11:49.000,186,11069557,124045,0,1751674308,13813.672921919999,-58.86524076000205,53069.88518928001 2025-07-05,00:11:50.000,186,11069614,124325,0,1751674309,13813.598822509994,-58.85114249999606,53069.88518928001 2025-07-05,00:11:51.000,186,11069593,123805,0,1751674310,13813.625767749989,-58.85114249999606,53069.83627944001 2025-07-05,00:11:52.000,186,11069594,124005,0,1751674311,13813.632504059999,-58.8440933699967,53069.82929232 2025-07-05,00:11:53.000,186,11069637,123885,0,1751674312,13813.565140959989,-58.8088477199999,53069.78038248 2025-07-05,00:11:54.000,186,11069566,124005,0,1751674313,13813.625767749989,-58.76655293999647,53069.73845976001 2025-07-05,00:11:55.000,186,11069612,124005,0,1751674314,13813.612295129999,-58.752454679997754,53069.745446880006 2025-07-05,00:11:56.000,186,11069572,124045,0,1751674315,13813.625767749989,-58.72425816000032,53069.6825628 2025-07-05,00:11:57.000,186,11069581,123885,0,1751674316,13813.713339779999,-58.82999510999798,53069.689549919996 2025-07-05,00:11:58.000,186,11069642,123965,0,1751674317,13813.82785704999,-58.787700330001826,53069.73845976001 2025-07-05,00:11:59.000,186,11069589,123805,0,1751674318,13813.81438443,-58.81589684999926,53069.6825628 2025-07-05,00:12:00.000,186,11069604,123925,0,1751674319,13813.83459336,-58.75950380999711,53069.73147264 2025-07-05,00:12:11.000,186,11069634,123485,0,1751674330,13814.05689159,-58.64671773000009,53069.521859039996 2025-07-05,00:12:12.000,186,11069605,123844,0,1751674331,13814.05689159,-58.63966860000073,53069.458974960005 2025-07-05,00:12:13.000,186,11069607,123565,0,1751674332,13814.063627899995,-58.63261947000137,53069.46596208 2025-07-05,00:12:14.000,186,11069585,123844,0,1751674333,13814.11078206999,-58.625570340002014,53069.49391056 2025-07-05,00:12:15.000,186,11069635,123805,0,1751674334,13814.13772731,-58.65376685999945,53069.47993632001 2025-07-05,00:12:16.000,186,11069596,123645,0,1751674335,13814.1983541,-58.65376685999945,53069.44500072 2025-07-05,00:12:17.000,186,11069581,123844,0,1751674336,13814.191617789991,-58.64671773000009,53069.44500072 2025-07-05,00:12:18.000,186,11069608,123685,0,1751674337,13814.15793624,-58.65376685999945,53069.40307800001 2025-07-05,00:12:19.000,186,11069587,123565,0,1751674338,13814.205090409996,-58.61852120999538,53069.3681424 2025-07-05,00:12:20.000,186,11069613,123605,0,1751674339,13814.265717199996,-58.562128170000506,53069.39609088 2025-07-05,00:12:21.000,186,11069573,123445,0,1751674340,13814.279189820001,-58.59032468999794,53069.354168159996 2025-07-05,00:12:22.000,186,11069629,123245,0,1751674341,13814.238771960001,-58.625570340002014,53069.40307800001 2025-07-05,00:12:23.000,186,11069627,123005,0,1751674342,13814.151199929991,-58.54802991000179,53069.3681424 2025-07-05,00:12:24.000,186,11069536,123365,0,1751674343,13814.191617789991,-58.61852120999538,53069.354168159996 2025-07-05,00:12:25.000,186,11069595,123445,0,1751674344,13814.184881479996,-58.5973738199973,53069.25634848 2025-07-05,00:12:26.000,186,11069562,123445,0,1751674345,13814.17814517,-58.66786511999817,53069.27730984 2025-07-05,00:12:27.000,186,11069562,123085,0,1751674346,13814.07710052,-58.63966860000073,53069.30525832 2025-07-05,00:12:28.000,186,11069569,123205,0,1751674347,13813.9962648,-58.625570340002014,53069.31923256 2025-07-05,00:12:29.000,186,11069589,123605,0,1751674348,13813.982792179995,-58.61147207999602,53069.27730984 2025-07-05,00:12:30.000,186,11069603,123485,0,1751674349,13814.003001109995,-58.63966860000073,53069.21442576001 2025-07-05,00:12:41.000,186,11069639,123365,0,1751674360,13814.07710052,-58.526882519996434,53069.1585288 2025-07-05,00:12:42.000,186,11069612,123325,0,1751674361,13814.00973741999,-58.49163686999964,53069.10263184 2025-07-05,00:12:43.000,186,11069612,123445,0,1751674362,13814.063627899995,-58.4634403500022,53069.09564472001 2025-07-05,00:12:44.000,186,11069557,123325,0,1751674363,13814.003001109995,-58.48458774000028,53069.09564472001 2025-07-05,00:12:45.000,186,11069592,123245,0,1751674364,13814.083836829996,-58.498685999999,53069.02577352001 2025-07-05,00:12:46.000,186,11069630,123365,0,1751674365,13814.09057313999,-58.54098077999515,53069.074683360006 2025-07-05,00:12:47.000,186,11069624,123325,0,1751674366,13814.09730945,-58.48458774000028,53069.0886576 2025-07-05,00:12:48.000,186,11069595,123485,0,1751674367,13814.13772731,-58.526882519996434,53069.053722000004 2025-07-05,00:12:49.000,186,11069570,123445,0,1751674368,13814.03668266,-58.48458774000028,53069.004812160005 2025-07-05,00:12:50.000,186,11069636,123445,0,1751674369,13814.11078206999,-58.49163686999964,53069.03974776 2025-07-05,00:12:51.000,186,11069610,123285,0,1751674370,13814.09057313999,-58.48458774000028,53069.053722000004 2025-07-05,00:12:52.000,186,11069597,123325,0,1751674371,13814.151199929991,-58.526882519996434,53069.018786399996 2025-07-05,00:12:53.000,186,11069630,123205,0,1751674372,13814.09730945,-58.576226429999224,53068.99083792 2025-07-05,00:12:54.000,186,11069562,123525,0,1751674373,13814.104045759996,-58.58327555999858,53068.9838508 2025-07-05,00:12:55.000,186,11069611,123605,0,1751674374,13814.09730945,-58.562128170000506,53068.906992480006 2025-07-05,00:12:56.000,186,11069621,123525,0,1751674375,13814.09057313999,-58.59032468999794,53068.9139796 2025-07-05,00:12:57.000,186,11069592,123525,0,1751674376,13814.09730945,-58.61852120999538,53068.89301824 2025-07-05,00:12:58.000,186,11069578,123565,0,1751674377,13814.13772731,-58.64671773000009,53068.89301824 2025-07-05,00:12:59.000,186,11069597,123605,0,1751674378,13814.13099099999,-58.63966860000073,53068.80917280001 2025-07-05,00:13:00.000,186,11069620,123365,0,1751674379,13814.124254689996,-58.68196337999689,53068.81615992 2025-07-05,00:13:11.000,186,11069625,123485,0,1751674390,13814.245508269996,-58.625570340002014,53068.67641752 2025-07-05,00:13:12.000,186,11069578,123245,0,1751674391,13814.285926129996,-58.63966860000073,53068.67641752 2025-07-05,00:13:13.000,186,11069625,123405,0,1751674392,13814.258980890001,-58.58327555999858,53068.67641752 2025-07-05,00:13:14.000,186,11069593,123405,0,1751674393,13814.258980890001,-58.625570340002014,53068.60654632 2025-07-05,00:13:15.000,186,11069615,123725,0,1751674394,13814.245508269996,-58.59032468999794,53068.64148192001 2025-07-05,00:13:16.000,186,11069641,123565,0,1751674395,13814.258980890001,-58.576226429999224,53068.58558496 2025-07-05,00:13:17.000,186,11069568,123245,0,1751674396,13814.285926129996,-58.48458774000028,53068.59257208001 2025-07-05,00:13:18.000,186,11069558,123325,0,1751674397,13814.279189820001,-58.54802991000179,53068.57859784 2025-07-05,00:13:19.000,186,11069578,123605,0,1751674398,13814.258980890001,-58.50573512999836,53068.59257208001 2025-07-05,00:13:20.000,186,11069605,123325,0,1751674399,13814.285926129996,-58.498685999999,53068.54366224001 2025-07-05,00:13:21.000,186,11069620,123405,0,1751674400,13814.272453509991,-58.49163686999964,53068.529688 2025-07-05,00:13:22.000,186,11069629,123285,0,1751674401,13814.380234470002,-58.526882519996434,53068.550649360004 2025-07-05,00:13:23.000,186,11069609,123285,0,1751674402,13814.366761849997,-58.47753861000092,53068.54366224001 2025-07-05,00:13:24.000,186,11069558,123325,0,1751674403,13814.386970779997,-58.519833389997075,53068.61353344001 2025-07-05,00:13:25.000,186,11069647,123565,0,1751674404,13814.400443400002,-58.50573512999836,53068.55763648 2025-07-05,00:13:26.000,186,11069650,123405,0,1751674405,13814.407179709997,-58.512784259997716,53068.55763648 2025-07-05,00:13:27.000,186,11069604,123645,0,1751674406,13814.434124949992,-58.47753861000092,53068.49475240001 2025-07-05,00:13:28.000,186,11069586,123645,0,1751674407,13814.447597569997,-58.526882519996434,53068.501739520005 2025-07-05,00:13:29.000,186,11069583,123525,0,1751674408,13814.461070190002,-58.54098077999515,53068.47379104001 2025-07-05,00:13:30.000,186,11069632,123725,0,1751674409,13814.440861260002,-58.54802991000179,53068.48077816 2025-07-05,00:13:31.000,186,11069628,124005,0,1751674410,13814.427388639997,-58.53393164999579,53068.501739520005 2025-07-05,00:13:32.000,186,11069567,123565,0,1751674411,13814.494751739992,-58.562128170000506,53068.48077816 2025-07-05,00:13:33.000,186,11069565,123805,0,1751674412,13814.454333879992,-58.562128170000506,53068.43885544 2025-07-05,00:13:34.000,186,11069575,123805,0,1751674413,13814.454333879992,-58.576226429999224,53068.47379104001 2025-07-05,00:13:35.000,186,11069614,123885,0,1751674414,13814.488015429997,-58.55507904000115,53068.49475240001 2025-07-05,00:13:36.000,186,11069625,124005,0,1751674415,13814.467806499997,-58.5973738199973,53068.48776528 2025-07-05,00:13:37.000,186,11069581,123925,0,1751674416,13814.488015429997,-58.63261947000137,53068.46680392 2025-07-05,00:13:38.000,186,11069671,123965,0,1751674417,13814.521696980002,-58.66786511999817,53068.46680392 2025-07-05,00:13:39.000,186,11069652,124325,0,1751674418,13814.535169599993,-58.65376685999945,53068.48077816 2025-07-05,00:13:40.000,186,11069556,124245,0,1751674419,13814.555378529993,-58.64671773000009,53068.4598168 2025-07-05,00:13:41.000,186,11069648,124325,0,1751674420,13814.555378529993,-58.689012509996246,53068.47379104001 2025-07-05,00:13:42.000,186,11069586,124685,0,1751674421,13814.616005319993,-58.70311077000224,53068.501739520005 2025-07-05,00:13:43.000,186,11069601,124685,0,1751674422,13814.575587459993,-58.76655293999647,53068.42488120001 2025-07-05,00:13:44.000,186,11069565,124685,0,1751674423,13814.616005319993,-58.787700330001826,53068.39693272001 2025-07-05,00:13:45.000,186,11069648,124805,0,1751674424,13814.649686869998,-58.82294597999862,53068.43186832 2025-07-05,00:13:46.000,186,11069653,124885,0,1751674425,13814.649686869998,-58.87228989000141,53068.39693272001 2025-07-05,00:13:47.000,186,11069613,124885,0,1751674426,13814.710313659998,-58.83704423999734,53068.403919840006 2025-07-05,00:13:48.000,186,11069616,124525,0,1751674427,13814.642950559988,-58.8440933699967,53068.403919840006 2025-07-05,00:13:49.000,186,11069614,124725,0,1751674428,13814.717049969993,-58.85114249999606,53068.27815168001 2025-07-05,00:13:50.000,186,11069606,124445,0,1751674429,13814.737258899993,-58.914584669997566,53068.31308728 2025-07-05,00:13:51.000,186,11069626,124285,0,1751674430,13814.811358309998,-58.928682929996285,53068.348022879996 2025-07-05,00:13:52.000,186,11069605,124245,0,1751674431,13814.777676759993,-58.90048640999885,53068.30610016001 2025-07-05,00:13:53.000,186,11069619,124325,0,1751674432,13814.818094619994,-58.88638815000013,53068.22225472 2025-07-05,00:13:54.000,186,11069553,124005,0,1751674433,13814.824830929989,-58.914584669997566,53068.27815168001 2025-07-05,00:13:55.000,186,11069544,124085,0,1751674434,13814.892194029999,-58.82294597999862,53068.2502032 2025-07-05,00:13:56.000,186,11069640,123925,0,1751674435,13814.90566664999,-58.801798590000544,53068.166357760005 2025-07-05,00:13:57.000,186,11069594,123485,0,1751674436,13814.939348199994,-58.8088477199999,53068.15238352 2025-07-05,00:13:58.000,186,11069597,123365,0,1751674437,13814.98650236999,-58.83704423999734,53068.20828048001 2025-07-05,00:13:59.000,186,11069678,123365,0,1751674438,13815.01344761,-58.82999510999798,53068.19430624 2025-07-05,00:14:00.000,186,11069600,123205,0,1751674439,13815.03365654,-58.76655293999647,53068.13840928001 2025-07-05,00:14:01.000,186,11069602,123005,0,1751674440,13815.080810709995,-58.787700330001826,53068.1453964 2025-07-05,00:14:02.000,186,11069596,123485,0,1751674441,13815.23574584,-58.75950380999711,53068.068538080006 2025-07-05,00:14:03.000,186,11069586,123645,0,1751674442,13815.181855359995,-58.8088477199999,53068.09648656 2025-07-05,00:14:04.000,186,11069596,123645,0,1751674443,13815.2761637,-58.8088477199999,53068.13840928001 2025-07-05,00:14:05.000,186,11069616,123885,0,1751674444,13815.222273219995,-58.78065119999519,53068.09648656 2025-07-05,00:14:06.000,186,11069652,124165,0,1751674445,13815.29637263,-58.81589684999926,53068.06155096001 2025-07-05,00:14:07.000,186,11069593,124285,0,1751674446,13815.222273219995,-58.76655293999647,53068.13840928001 2025-07-05,00:14:08.000,186,11069637,124085,0,1751674447,13815.26942738999,-58.85114249999606,53068.09648656 2025-07-05,00:14:09.000,186,11069596,124645,0,1751674448,13815.20880059999,-58.8088477199999,53068.06155096001 2025-07-05,00:14:10.000,186,11069629,124485,0,1751674449,13815.222273219995,-58.77360206999583,53068.08251232 2025-07-05,00:14:11.000,186,11069600,124885,0,1751674450,13815.12796487999,-58.752454679997754,53068.0755252 2025-07-05,00:14:12.000,186,11069632,124685,0,1751674451,13815.141437499995,-58.75950380999711,53067.99167976001 2025-07-05,00:14:13.000,186,11069631,124765,0,1751674452,13815.121228569995,-58.787700330001826,53067.99167976001 2025-07-05,00:14:14.000,186,11069613,124285,0,1751674453,13815.08754701999,-58.73130728999968,53068.005654 2025-07-05,00:14:15.000,186,11069597,124645,0,1751674454,13815.11449226,-58.787700330001826,53067.99167976001 2025-07-05,00:14:16.000,186,11069657,124205,0,1751674455,13815.10775594999,-58.72425816000032,53067.98469264 2025-07-05,00:14:17.000,186,11069600,124165,0,1751674456,13815.101019639995,-58.801798590000544,53067.91482144 2025-07-05,00:14:18.000,186,11069617,124005,0,1751674457,13815.10775594999,-58.801798590000544,53067.879885840004 2025-07-05,00:14:19.000,186,11069574,124165,0,1751674458,13815.161646429995,-58.78065119999519,53067.92879568 2025-07-05,00:14:20.000,186,11069596,123844,0,1751674459,13815.222273219995,-58.76655293999647,53067.92879568 2025-07-05,00:14:21.000,186,11069590,123805,0,1751674460,13815.25595477,-58.745405549998395,53067.91482144 2025-07-05,00:14:22.000,186,11069605,123645,0,1751674461,13815.2761637,-58.752454679997754,53067.83796312 2025-07-05,00:14:23.000,186,11069614,123925,0,1751674462,13815.303108939996,-58.752454679997754,53067.89386008001 2025-07-05,00:14:24.000,186,11069628,123605,0,1751674463,13815.29637263,-58.76655293999647,53067.82398888001 2025-07-05,00:14:25.000,186,11069617,123405,0,1751674464,13815.303108939996,-58.745405549998395,53067.844950239996 2025-07-05,00:14:26.000,186,11069612,123325,0,1751674465,13815.31658156,-58.73130728999968,53067.87289872001 2025-07-05,00:14:27.000,186,11069610,123285,0,1751674466,13815.303108939996,-58.73130728999968,53067.8659116 2025-07-05,00:14:28.000,186,11069609,123205,0,1751674467,13815.31658156,-58.738356419999036,53067.87289872001 2025-07-05,00:14:29.000,186,11069593,123525,0,1751674468,13815.33005417999,-58.7101599000016,53067.92180856001 2025-07-05,00:14:30.000,186,11069677,123485,0,1751674469,13815.31658156,-58.63966860000073,53067.92180856001 2025-07-05,00:14:31.000,186,11069612,123685,0,1751674470,13815.2761637,-58.63966860000073,53067.879885840004 2025-07-05,00:14:32.000,186,11069627,123245,0,1751674471,13815.26942738999,-58.689012509996246,53067.89386008001 2025-07-05,00:14:33.000,186,11069575,123525,0,1751674472,13815.262691079995,-58.59032468999794,53067.90783432 2025-07-05,00:14:34.000,186,11069582,123525,0,1751674473,13815.29637263,-58.64671773000009,53067.8659116 2025-07-05,00:14:35.000,186,11069588,123405,0,1751674474,13815.26942738999,-58.61147207999602,53067.85892448 2025-07-05,00:14:36.000,186,11069601,123485,0,1751674475,13815.262691079995,-58.66081598999881,53067.85193736001 2025-07-05,00:14:37.000,186,11069568,123605,0,1751674476,13815.21553691,-58.696061639995605,53067.81700176 2025-07-05,00:14:38.000,186,11069596,123325,0,1751674477,13815.23574584,-58.71720903000096,53067.85193736001 2025-07-05,00:14:39.000,186,11069605,124005,0,1751674478,13815.24921845999,-58.77360206999583,53067.81001464 2025-07-05,00:14:40.000,186,11069579,123685,0,1751674479,13815.303108939996,-58.77360206999583,53067.82398888001 2025-07-05,00:14:41.000,186,11069601,123445,0,1751674480,13815.29637263,-58.83704423999734,53067.87289872001 2025-07-05,00:14:42.000,186,11069628,123685,0,1751674481,13815.2761637,-58.87933902000077,53067.85892448 2025-07-05,00:14:43.000,186,11069643,124005,0,1751674482,13815.21553691,-58.8440933699967,53067.83796312 2025-07-05,00:14:44.000,186,11069586,123885,0,1751674483,13815.2761637,-58.86524076000205,53067.82398888001 2025-07-05,00:14:45.000,186,11069613,124005,0,1751674484,13815.28963631999,-58.90048640999885,53067.8659116 2025-07-05,00:14:46.000,186,11069620,123844,0,1751674485,13815.29637263,-58.94983032000164,53067.85193736001 2025-07-05,00:14:47.000,186,11069620,124125,0,1751674486,13815.323317869996,-58.94983032000164,53067.7960404 2025-07-05,00:14:48.000,186,11069591,124165,0,1751674487,13815.22900952999,-58.914584669997566,53067.7611048 2025-07-05,00:14:49.000,186,11069590,124085,0,1751674488,13815.28963631999,-58.90048640999885,53067.75411768001 2025-07-05,00:14:50.000,186,11069540,124005,0,1751674489,13815.26942738999,-58.90753553999821,53067.75411768001 2025-07-05,00:14:51.000,186,11069628,123645,0,1751674490,13815.370472039991,-58.86524076000205,53067.74014344 2025-07-05,00:14:52.000,186,11069614,123445,0,1751674491,13815.31658156,-58.86524076000205,53067.69822072 2025-07-05,00:14:53.000,186,11069630,123325,0,1751674492,13815.35699942,-58.8440933699967,53067.663285120005 2025-07-05,00:14:54.000,186,11069589,123365,0,1751674493,13815.31658156,-58.86524076000205,53067.64931088 2025-07-05,00:14:55.000,186,11069580,123125,0,1751674494,13815.282900009996,-58.85819162999542,53067.6213624 2025-07-05,00:14:56.000,186,11069590,123165,0,1751674495,13815.23574584,-58.85819162999542,53067.5514912 2025-07-05,00:14:57.000,186,11069613,123125,0,1751674496,13815.242482149995,-58.87933902000077,53067.57943968 2025-07-05,00:14:58.000,186,11069636,123165,0,1751674497,13815.24921845999,-58.87228989000141,53067.5514912 2025-07-05,00:14:59.000,186,11069588,123165,0,1751674498,13815.28963631999,-58.85819162999542,53067.495594240005 2025-07-05,00:15:00.000,186,11069634,123605,0,1751674499,13815.28963631999,-58.801798590000544,53067.41873592001 2025-07-05,00:15:01.000,186,11069599,123844,0,1751674500,13815.24921845999,-58.82294597999862,53067.4117488 2025-07-05,00:15:02.000,186,11069646,123805,0,1751674501,13815.25595477,-58.82294597999862,53067.40476168 2025-07-05,00:15:03.000,186,11069674,124005,0,1751674502,13815.242482149995,-58.82294597999862,53067.40476168 2025-07-05,00:15:04.000,186,11069585,124445,0,1751674503,13815.202064289995,-58.787700330001826,53067.32091624001 2025-07-05,00:15:05.000,186,11069585,124405,0,1751674504,13815.21553691,-58.76655293999647,53067.376813200004 2025-07-05,00:15:06.000,186,11069633,124645,0,1751674505,13815.202064289995,-58.801798590000544,53067.341877599996 2025-07-05,00:15:07.000,186,11069632,124965,0,1751674506,13815.161646429995,-58.81589684999926,53067.278993520005 2025-07-05,00:15:08.000,186,11069651,124845,0,1751674507,13815.17511905,-58.794749460001185,53067.29296776 2025-07-05,00:15:09.000,186,11069617,124885,0,1751674508,13815.13470119,-58.75950380999711,53067.24405792 2025-07-05,00:15:10.000,186,11069632,124605,0,1751674509,13815.12796487999,-58.794749460001185,53067.24405792 2025-07-05,00:15:11.000,186,11069586,124285,0,1751674510,13815.14817380999,-58.82294597999862,53067.18816096 2025-07-05,00:15:12.000,186,11069621,124645,0,1751674511,13815.12796487999,-58.83704423999734,53067.18816096 2025-07-05,00:15:13.000,186,11069610,124125,0,1751674512,13815.17511905,-58.82294597999862,53067.160212480005 2025-07-05,00:15:14.000,186,11069607,124325,0,1751674513,13815.15491012,-58.801798590000544,53067.07636704 2025-07-05,00:15:15.000,186,11069552,123925,0,1751674514,13815.09428333,-58.8440933699967,53067.0274572 2025-07-05,00:15:16.000,186,11069618,123725,0,1751674515,13815.08754701999,-58.801798590000544,53067.02047008 2025-07-05,00:15:17.000,186,11069637,123445,0,1751674516,13815.11449226,-58.787700330001826,53067.03444432001 2025-07-05,00:15:18.000,186,11069641,123605,0,1751674517,13815.141437499995,-58.8088477199999,53066.957586 2025-07-05,00:15:19.000,186,11069581,123565,0,1751674518,13815.12796487999,-58.86524076000205,53066.98553448001 2025-07-05,00:15:20.000,186,11069585,123365,0,1751674519,13815.08754701999,-58.82294597999862,53066.97156024 2025-07-05,00:15:21.000,186,11069601,123285,0,1751674520,13815.05386547,-58.77360206999583,53066.943611760005 2025-07-05,00:15:22.000,186,11069585,123205,0,1751674521,13815.03365654,-58.77360206999583,53066.90168904 2025-07-05,00:15:23.000,186,11069588,123205,0,1751674522,13814.99323868,-58.77360206999583,53066.88072768 2025-07-05,00:15:24.000,186,11069637,123325,0,1751674523,13815.08754701999,-58.76655293999647,53066.83880496001 2025-07-05,00:15:25.000,186,11069531,123485,0,1751674524,13815.08754701999,-58.85819162999542,53066.824830720005 2025-07-05,00:15:26.000,186,11069578,123285,0,1751674525,13815.03365654,-58.8088477199999,53066.76194664 2025-07-05,00:15:27.000,186,11069604,123525,0,1751674526,13815.01344761,-58.8088477199999,53066.76194664 2025-07-05,00:15:28.000,186,11069613,123605,0,1751674527,13815.01344761,-58.85819162999542,53066.7130368 2025-07-05,00:15:29.000,186,11069633,123605,0,1751674528,13814.99323868,-58.94983032000164,53066.706049680004 2025-07-05,00:15:30.000,186,11069618,123925,0,1751674529,13814.959557129994,-58.94983032000164,53066.63617848 2025-07-05,00:15:31.000,186,11069585,124005,0,1751674530,13814.94608450999,-58.914584669997566,53066.62919136001 2025-07-05,00:15:32.000,186,11069641,124125,0,1751674531,13814.838303549994,-58.956879450001,53066.56630728 2025-07-05,00:15:33.000,186,11069631,124125,0,1751674532,13814.892194029999,-59.0555672699993,53066.608230000005 2025-07-05,00:15:34.000,186,11069556,124645,0,1751674533,13814.865248789989,-58.99212509999779,53066.49643608 2025-07-05,00:15:35.000,186,11069578,125085,0,1751674534,13814.90566664999,-59.027370750001865,53066.4684876 2025-07-05,00:15:36.000,186,11069570,124965,0,1751674535,13814.831567239999,-59.027370750001865,53066.44752624 2025-07-05,00:15:37.000,186,11069602,125205,0,1751674536,13814.804621999989,-59.11196031000145,53066.440539120005 2025-07-05,00:15:38.000,186,11069575,125285,0,1751674537,13814.804621999989,-59.06261639999866,53066.36368080001 2025-07-05,00:15:39.000,186,11069605,124845,0,1751674538,13814.797885689994,-59.027370750001865,53066.33573232001 2025-07-05,00:15:40.000,186,11069544,124725,0,1751674539,13814.784413069989,-59.097862049995456,53066.33573232001 2025-07-05,00:15:41.000,186,11069572,124405,0,1751674540,13814.791149379998,-59.14015682999889,53066.28682248 2025-07-05,00:15:42.000,186,11069615,123844,0,1751674541,13814.750731519998,-59.08376378999674,53066.24489976001 2025-07-05,00:15:43.000,186,11069566,123765,0,1751674542,13814.750731519998,-59.0555672699993,53066.23791264 2025-07-05,00:15:44.000,186,11069587,123085,0,1751674543,13814.824830929989,-59.0555672699993,53066.23092552 2025-07-05,00:15:45.000,186,11069533,123005,0,1751674544,13814.818094619994,-59.097862049995456,53066.19598992001 2025-07-05,00:15:46.000,186,11069612,122965,0,1751674545,13814.824830929989,-59.11196031000145,53066.154067200005 2025-07-05,00:15:47.000,186,11069619,122845,0,1751674546,13814.818094619994,-59.11196031000145,53066.11214448 2025-07-05,00:15:48.000,186,11069572,123325,0,1751674547,13814.757467829993,-59.10491118000209,53066.1191316 2025-07-05,00:15:49.000,186,11069525,123605,0,1751674548,13814.770940449998,-59.06966552999802,53066.06323464 2025-07-05,00:15:50.000,186,11069563,124285,0,1751674549,13814.818094619994,-59.0555672699993,53066.02131192 2025-07-05,00:15:51.000,186,11069618,124285,0,1751674550,13814.824830929989,-59.0555672699993,53066.00035056001 2025-07-05,00:15:52.000,186,11069641,124525,0,1751674551,13814.831567239999,-59.10491118000209,53065.97240208 2025-07-05,00:15:53.000,186,11069599,124525,0,1751674552,13814.791149379998,-59.08376378999674,53065.92349224 2025-07-05,00:15:54.000,186,11069596,124645,0,1751674553,13814.818094619994,-59.11900944000081,53065.90951800001 2025-07-05,00:15:55.000,186,11069626,124805,0,1751674554,13814.851776169999,-59.07671465999738,53065.93047936001 2025-07-05,00:15:56.000,186,11069650,124685,0,1751674555,13814.791149379998,-59.097862049995456,53065.888556640006 2025-07-05,00:15:57.000,186,11069606,124445,0,1751674556,13814.831567239999,-59.08376378999674,53065.82567256 2025-07-05,00:15:58.000,186,11069598,124085,0,1751674557,13814.824830929989,-59.06261639999866,53065.81169832001 2025-07-05,00:15:59.000,186,11069611,124325,0,1751674558,13814.811358309998,-59.0555672699993,53065.77676272 2025-07-05,00:16:00.000,186,11069564,124285,0,1751674559,13814.865248789989,-58.99917422999715,53065.73484 2025-07-05,00:16:01.000,186,11069621,124165,0,1751674560,13814.885457719989,-59.02032161999523,53065.69291728001 2025-07-05,00:16:02.000,186,11069622,123805,0,1751674561,13814.892194029999,-59.147205959998246,53065.67894304 2025-07-05,00:16:03.000,186,11069548,123965,0,1751674562,13814.851776169999,-59.12605857000017,53065.67894304 2025-07-05,00:16:04.000,186,11069604,123965,0,1751674563,13814.858512479994,-59.08376378999674,53065.61605896 2025-07-05,00:16:05.000,186,11069593,123725,0,1751674564,13814.878721409994,-59.11900944000081,53065.50426504001 2025-07-05,00:16:06.000,186,11069600,123605,0,1751674565,13814.878721409994,-59.14015682999889,53065.53920064 2025-07-05,00:16:07.000,186,11069555,123685,0,1751674566,13814.871985099999,-59.10491118000209,53065.47631656001 2025-07-05,00:16:08.000,186,11069651,123565,0,1751674567,13814.838303549994,-59.12605857000017,53065.4204196 2025-07-05,00:16:09.000,186,11069567,123605,0,1751674568,13814.885457719989,-59.161304219996964,53065.44836808 2025-07-05,00:16:10.000,186,11069561,123525,0,1751674569,13814.871985099999,-59.17540247999568,53065.434393840005 2025-07-05,00:16:11.000,186,11069591,123525,0,1751674570,13814.898930339994,-59.196549870001036,53065.434393840005 2025-07-05,00:16:12.000,186,11069571,123645,0,1751674571,13814.878721409994,-59.23179551999783,53065.42740672001 2025-07-05,00:16:13.000,186,11069636,123485,0,1751674572,13814.858512479994,-59.28818855999998,53065.42740672001 2025-07-05,00:16:14.000,186,11069583,123605,0,1751674573,13814.885457719989,-59.27409030000126,53065.385484000006 2025-07-05,00:16:15.000,186,11069532,123485,0,1751674574,13814.912402959999,-59.23884464999719,53065.37150976 2025-07-05,00:16:16.000,186,11069613,123525,0,1751674575,13814.939348199994,-59.3022868199987,53065.315612800005 2025-07-05,00:16:17.000,186,11069573,123485,0,1751674576,13814.919139269994,-59.28113943000062,53065.28766432001 2025-07-05,00:16:18.000,186,11069601,123405,0,1751674577,13814.92587557999,-59.30933594999806,53065.25272872 2025-07-05,00:16:19.000,186,11069602,123325,0,1751674578,13814.885457719989,-59.31638507999742,53065.21080600001 2025-07-05,00:16:20.000,186,11069606,123405,0,1751674579,13814.898930339994,-59.337532469995494,53065.18984464001 2025-07-05,00:16:21.000,186,11069624,123245,0,1751674580,13814.865248789989,-59.36572899000021,53065.14093480001 2025-07-05,00:16:22.000,186,11069605,123405,0,1751674581,13814.871985099999,-59.35163073000149,53065.14093480001 2025-07-05,00:16:23.000,186,11069611,123165,0,1751674582,13814.92587557999,-59.337532469995494,53065.07805072 2025-07-05,00:16:24.000,186,11069593,123245,0,1751674583,13814.939348199994,-59.323434209996776,53065.16189616001 2025-07-05,00:16:25.000,186,11069588,123205,0,1751674584,13814.865248789989,-59.372778119999566,53065.09202496001 2025-07-05,00:16:26.000,186,11069586,123445,0,1751674585,13814.892194029999,-59.39392550999764,53065.05708936 2025-07-05,00:16:27.000,186,11069594,123285,0,1751674586,13814.92587557999,-59.3022868199987,53065.01516664 2025-07-05,00:16:28.000,186,11069636,123365,0,1751674587,13814.96629343999,-59.372778119999566,53064.98721816 2025-07-05,00:16:29.000,186,11069574,123165,0,1751674588,13814.919139269994,-59.35163073000149,53064.9662568 2025-07-05,00:16:30.000,186,11069592,123325,0,1751674589,13814.96629343999,-59.372778119999566,53064.87542424001 2025-07-05,00:16:31.000,186,11069570,123245,0,1751674590,13814.96629343999,-59.39392550999764,53064.85446288001 2025-07-05,00:16:32.000,186,11069623,123805,0,1751674591,13814.952820819999,-59.40802376999636,53064.83350152001 2025-07-05,00:16:33.000,186,11069630,123445,0,1751674592,13814.96629343999,-59.386876379998284,53064.77760456 2025-07-05,00:16:34.000,186,11069627,123485,0,1751674593,13814.999974989994,-59.44326942000043,53064.67978488 2025-07-05,00:16:35.000,186,11069593,123445,0,1751674594,13814.99323868,-59.436220290001074,53064.70074624 2025-07-05,00:16:36.000,186,11069571,123525,0,1751674595,13814.99323868,-59.46441680999851,53064.63087504 2025-07-05,00:16:37.000,186,11069625,123325,0,1751674596,13815.0740744,-59.42212202999508,53064.63087504 2025-07-05,00:16:38.000,186,11069601,123405,0,1751674597,13815.03365654,-59.45031854999979,53064.61690080001 2025-07-05,00:16:39.000,186,11069609,123605,0,1751674598,13814.999974989994,-59.49261332999595,53064.547029600006 2025-07-05,00:16:40.000,186,11069609,123645,0,1751674599,13815.05386547,-59.49261332999595,53064.55401672 2025-07-05,00:16:41.000,186,11069558,123725,0,1751674600,13815.0740744,-59.48556419999659,53064.43523568 2025-07-05,00:16:42.000,186,11069564,123605,0,1751674601,13815.04712915999,-59.47851506999723,53064.428248560005 2025-07-05,00:16:43.000,186,11069609,123605,0,1751674602,13815.080810709995,-59.556055499997456,53064.4422228 2025-07-05,00:16:44.000,186,11069636,123485,0,1751674603,13815.11449226,-59.612448539999605,53064.4072872 2025-07-05,00:16:45.000,186,11069549,123885,0,1751674604,13815.12796487999,-59.63359592999768,53064.4072872 2025-07-05,00:16:46.000,186,11069580,123805,0,1751674605,13815.19532798,-59.59130115000153,53064.40030008001 2025-07-05,00:16:47.000,186,11069629,123645,0,1751674606,13815.20880059999,-59.63359592999768,53064.358377360004 2025-07-05,00:16:48.000,186,11069598,123325,0,1751674607,13815.18859166999,-59.66179244999512,53064.309467520005 2025-07-05,00:16:49.000,186,11069628,123844,0,1751674608,13815.21553691,-59.63359592999768,53064.29549328 2025-07-05,00:16:50.000,186,11069616,124045,0,1751674609,13815.21553691,-59.64064505999704,53064.24658344 2025-07-05,00:16:51.000,186,11069607,123925,0,1751674610,13815.242482149995,-59.70408722999855,53064.27453192 2025-07-05,00:16:52.000,186,11069617,124405,0,1751674611,13815.26942738999,-59.74638201000198,53064.22562208 2025-07-05,00:16:53.000,186,11069628,124005,0,1751674612,13815.282900009996,-59.7604802700007,53064.162738000006 2025-07-05,00:16:54.000,186,11069632,123925,0,1751674613,13815.28963631999,-59.80277504999685,53064.14876376 2025-07-05,00:16:55.000,186,11069544,123965,0,1751674614,13815.282900009996,-59.74638201000198,53064.13478952001 2025-07-05,00:16:56.000,186,11069579,123885,0,1751674615,13815.26942738999,-59.81687330999557,53064.09985392 2025-07-05,00:16:57.000,186,11069603,123844,0,1751674616,13815.323317869996,-59.81687330999557,53064.09985392 2025-07-05,00:16:58.000,186,11069630,123725,0,1751674617,13815.39741728,-59.85211895999964,53064.05094408 2025-07-05,00:16:59.000,186,11069592,123844,0,1751674618,13815.451307759991,-59.845069830000284,53064.00203424 2025-07-05,00:17:00.000,186,11069584,123965,0,1751674619,13815.464780379996,-59.838020700000925,53063.91818880001 2025-07-05,00:17:01.000,186,11069608,123645,0,1751674620,13815.586033959997,-59.88031547999708,53063.94613728001 2025-07-05,00:17:02.000,186,11069620,124125,0,1751674621,13815.612979199992,-59.88736460999644,53063.925175920005 2025-07-05,00:17:03.000,186,11069635,124005,0,1751674622,13815.720760160002,-59.88736460999644,53063.91120168 2025-07-05,00:17:04.000,186,11069561,123325,0,1751674623,13815.801595880002,-59.85211895999964,53063.84831760001 2025-07-05,00:17:05.000,186,11069570,123445,0,1751674624,13815.848750049998,-59.88031547999708,53063.76447216 2025-07-05,00:17:06.000,186,11069592,123725,0,1751674625,13815.922849459988,-59.80982417999621,53063.7435108 2025-07-05,00:17:07.000,186,11069630,123645,0,1751674626,13816.010421489998,-59.80982417999621,53063.7435108 2025-07-05,00:17:08.000,186,11069561,123565,0,1751674627,13816.158620309994,-59.80982417999621,53063.75049792001 2025-07-05,00:17:09.000,186,11069569,123525,0,1751674628,13816.178829239994,-59.788676789998135,53063.78543352 2025-07-05,00:17:10.000,186,11069584,123565,0,1751674629,13816.18556554999,-59.80982417999621,53063.77145928 2025-07-05,00:17:11.000,186,11069632,123165,0,1751674630,13816.27313758,-59.845069830000284,53063.75049792001 2025-07-05,00:17:12.000,186,11069651,123365,0,1751674631,13816.43480902,-59.86621721999836,53063.76447216 2025-07-05,00:17:13.000,186,11069608,123405,0,1751674632,13816.50890842999,-59.830971570001566,53063.82036912001 2025-07-05,00:17:14.000,186,11069578,123605,0,1751674633,13816.53585367,-59.86621721999836,53063.78543352 2025-07-05,00:17:15.000,186,11069567,123685,0,1751674634,13816.54932628999,-59.91556113000115,53063.77145928 2025-07-05,00:17:16.000,186,11069601,123405,0,1751674635,13816.657107250001,-59.957855909997306,53063.757485040005 2025-07-05,00:17:17.000,186,11069568,123485,0,1751674636,13816.717734040001,-59.98605243000202,53063.77844640001 2025-07-05,00:17:18.000,186,11069618,123885,0,1751674637,13816.724470349996,-60.007199820000096,53063.73652368 2025-07-05,00:17:19.000,186,11069625,123925,0,1751674638,13816.778360830001,-60.03539633999753,53063.69460096 2025-07-05,00:17:20.000,186,11069580,123765,0,1751674639,13816.737942970001,-60.070641990001604,53063.64569112 2025-07-05,00:17:21.000,186,11069631,123844,0,1751674640,13816.845723929997,-60.09883850999904,53063.68062672001 2025-07-05,00:17:22.000,186,11069635,124165,0,1751674641,13816.933295959992,-60.08474025000032,53063.708575200006 2025-07-05,00:17:23.000,186,11069598,124045,0,1751674642,13816.953504889992,-60.13408415999584,53063.61075552001 2025-07-05,00:17:24.000,186,11069548,124045,0,1751674643,13816.926559649997,-60.16228068000055,53063.61774264 2025-07-05,00:17:25.000,186,11069550,123925,0,1751674644,13816.973713819993,-60.22572285000206,53063.589794160005 2025-07-05,00:17:26.000,186,11069635,124085,0,1751674645,13817.007395369998,-60.18342806999863,53063.63171688001 2025-07-05,00:17:27.000,186,11069555,124365,0,1751674646,13817.041076920003,-60.21162458999606,53063.5688328 2025-07-05,00:17:28.000,186,11069641,124365,0,1751674647,13817.020867990002,-60.23277198000142,53063.58280704001 2025-07-05,00:17:29.000,186,11069600,124765,0,1751674648,13817.014131679993,-60.26801762999821,53063.540884320006 2025-07-05,00:17:30.000,186,11069582,124805,0,1751674649,13817.047813229998,-60.204575459996704,53063.56184568001 2025-07-05,00:17:31.000,186,11069600,124725,0,1751674650,13817.094967399993,-60.204575459996704,53063.59678128 2025-07-05,00:17:32.000,186,11069576,124645,0,1751674651,13817.068022159998,-60.22572285000206,53063.50594872 2025-07-05,00:17:33.000,186,11069675,124565,0,1751674652,13817.068022159998,-60.197526329997345,53063.56184568001 2025-07-05,00:17:34.000,186,11069592,123965,0,1751674653,13817.101703709988,-60.17637893999927,53063.519922960004 2025-07-05,00:17:35.000,186,11069583,124245,0,1751674654,13817.128648949998,-60.141133289995196,53063.422103280005 2025-07-05,00:17:36.000,186,11069626,124205,0,1751674655,13817.148857879998,-60.11998589999712,53063.54787144 2025-07-05,00:17:37.000,186,11069603,123965,0,1751674656,13817.068022159998,-60.141133289995196,53063.4989616 2025-07-05,00:17:38.000,186,11069567,124085,0,1751674657,13817.081494779988,-60.09883850999904,53063.45703888 2025-07-05,00:17:39.000,186,11069574,123685,0,1751674658,13817.020867990002,-60.063592860002245,53063.40812904 2025-07-05,00:17:40.000,186,11069561,123285,0,1751674659,13817.007395369998,-60.03539633999753,53063.40812904 2025-07-05,00:17:41.000,186,11069595,123085,0,1751674660,13816.933295959992,-60.014248949999455,53063.39415480001 2025-07-05,00:17:42.000,186,11069599,122925,0,1751674661,13816.946768579997,-60.063592860002245,53063.36620632001 2025-07-05,00:17:43.000,186,11069567,122765,0,1751674662,13816.919823340002,-60.028347209998174,53063.31729648001 2025-07-05,00:17:44.000,186,11069599,122845,0,1751674663,13816.872669169992,-59.98605243000202,53063.34524496001 2025-07-05,00:17:45.000,186,11069596,123045,0,1751674664,13816.825514999997,-59.92261026000051,53063.31729648001 2025-07-05,00:17:46.000,186,11069578,123165,0,1751674665,13816.818778690002,-59.88031547999708,53063.28236088 2025-07-05,00:17:47.000,186,11069616,123525,0,1751674666,13816.798569760002,-59.859168089999,53063.29633512001 2025-07-05,00:17:48.000,186,11069578,123445,0,1751674667,13816.758151900001,-59.845069830000284,53063.27537376001 2025-07-05,00:17:49.000,186,11069625,123645,0,1751674668,13816.785097139997,-59.82392244000221,53063.303322240004 2025-07-05,00:17:50.000,186,11069527,123645,0,1751674669,13816.771624519992,-59.74638201000198,53063.26139952 2025-07-05,00:17:51.000,186,11069602,123405,0,1751674670,13816.778360830001,-59.71818548999727,53063.29633512001 2025-07-05,00:17:52.000,186,11069639,124045,0,1751674671,13816.771624519992,-59.64064505999704,53063.23345104 2025-07-05,00:17:53.000,186,11069594,124005,0,1751674672,13816.744679279996,-59.58425202000217,53063.26838664 2025-07-05,00:17:54.000,186,11069650,124125,0,1751674673,13816.744679279996,-59.59130115000153,53063.254412400005 2025-07-05,00:17:55.000,186,11069571,124125,0,1751674674,13816.758151900001,-59.59130115000153,53063.24742528001 2025-07-05,00:17:56.000,186,11069614,124525,0,1751674675,13816.758151900001,-59.563104629996815,53063.24742528001 2025-07-05,00:17:57.000,186,11069640,124445,0,1751674676,13816.778360830001,-59.57720288999553,53063.23345104 2025-07-05,00:17:58.000,186,11069594,124405,0,1751674677,13816.684052489996,-59.53490810999938,53063.26139952 2025-07-05,00:17:59.000,186,11069644,124285,0,1751674678,13816.684052489996,-59.52080985000066,53063.19152832 2025-07-05,00:18:00.000,186,11069520,124685,0,1751674679,13816.650370939991,-59.48556419999659,53063.22646392001 2025-07-05,00:18:01.000,186,11069677,124405,0,1751674680,13816.657107250001,-59.53490810999938,53063.19851544001 2025-07-05,00:18:02.000,186,11069586,124605,0,1751674681,13816.663843559996,-59.54195723999874,53063.21248968 2025-07-05,00:18:03.000,186,11069623,124805,0,1751674682,13816.690788799991,-59.48556419999659,53063.156592720006 2025-07-05,00:18:04.000,186,11069566,124765,0,1751674683,13816.636898320001,-59.47851506999723,53063.10768288001 2025-07-05,00:18:05.000,186,11069562,124885,0,1751674684,13816.684052489996,-59.45736767999915,53063.07274728 2025-07-05,00:18:06.000,186,11069604,124805,0,1751674685,13816.684052489996,-59.49966245999531,53063.135631360004 2025-07-05,00:18:07.000,186,11069614,124605,0,1751674686,13816.670579869991,-59.47146593999787,53063.11467 2025-07-05,00:18:08.000,186,11069598,124605,0,1751674687,13816.724470349996,-59.45736767999915,53063.07274728 2025-07-05,00:18:09.000,186,11069582,124685,0,1751674688,13816.771624519992,-59.47146593999787,53063.07274728 2025-07-05,00:18:10.000,186,11069588,124325,0,1751674689,13816.778360830001,-59.45736767999915,53063.02383744 2025-07-05,00:18:11.000,186,11069589,124445,0,1751674690,13816.785097139997,-59.47146593999787,53063.0447988 2025-07-05,00:18:12.000,186,11069617,124365,0,1751674691,13816.785097139997,-59.44326942000043,53063.05178592 2025-07-05,00:18:13.000,186,11069557,124605,0,1751674692,13816.838987620002,-59.429171160001715,53063.037811680006 2025-07-05,00:18:14.000,186,11069596,124445,0,1751674693,13816.899614410002,-59.372778119999566,53063.02383744 2025-07-05,00:18:15.000,186,11069578,124565,0,1751674694,13816.872669169992,-59.372778119999566,53063.016850320004 2025-07-05,00:18:16.000,186,11069550,124765,0,1751674695,13816.845723929997,-59.386876379998284,53062.988901840006 2025-07-05,00:18:17.000,186,11069585,124645,0,1751674696,13816.865932859997,-59.400974639997,53063.00986320001 2025-07-05,00:18:18.000,186,11069573,124445,0,1751674697,13816.906350719997,-59.41507289999572,53062.9749276 2025-07-05,00:18:19.000,186,11069623,124645,0,1751674698,13816.906350719997,-59.400974639997,53062.99588896 2025-07-05,00:18:20.000,186,11069573,124685,0,1751674699,13816.926559649997,-59.41507289999572,53062.95396624 2025-07-05,00:18:21.000,186,11069599,124405,0,1751674700,13816.906350719997,-59.36572899000021,53062.92601776 2025-07-05,00:18:22.000,186,11069597,124245,0,1751674701,13816.919823340002,-59.39392550999764,53062.87710792 2025-07-05,00:18:23.000,186,11069549,124325,0,1751674702,13816.886141789997,-59.40802376999636,53062.919030640005 2025-07-05,00:18:24.000,186,11069603,124165,0,1751674703,13816.933295959992,-59.41507289999572,53062.88409504 2025-07-05,00:18:25.000,186,11069636,124165,0,1751674704,13816.913087029992,-59.39392550999764,53062.82819808 2025-07-05,00:18:26.000,186,11069650,123885,0,1751674705,13816.906350719997,-59.436220290001074,53062.8351852 2025-07-05,00:18:27.000,186,11069599,124125,0,1751674706,13816.913087029992,-59.46441680999851,53062.82819808 2025-07-05,00:18:28.000,186,11069621,123965,0,1751674707,13816.953504889992,-59.48556419999659,53062.765314 2025-07-05,00:18:29.000,186,11069556,124005,0,1751674708,13816.987186439997,-59.5137607200013,53062.77928824 2025-07-05,00:18:30.000,186,11069559,124245,0,1751674709,13817.047813229998,-59.49966245999531,53062.77928824 2025-07-05,00:18:31.000,186,11069632,124165,0,1751674710,13817.094967399993,-59.52785898000002,53062.765314 2025-07-05,00:18:32.000,186,11069568,123925,0,1751674711,13817.101703709988,-59.605399410000246,53062.702429920006 2025-07-05,00:18:33.000,186,11069598,124245,0,1751674712,13817.189275739998,-59.598350280000886,53062.78627536 2025-07-05,00:18:34.000,186,11069595,124125,0,1751674713,13817.202748359989,-59.612448539999605,53062.7303784 2025-07-05,00:18:35.000,186,11069567,124205,0,1751674714,13817.297056699994,-59.598350280000886,53062.69544280001 2025-07-05,00:18:36.000,186,11069575,123965,0,1751674715,13817.371156109999,-59.598350280000886,53062.72339128001 2025-07-05,00:18:37.000,186,11069556,124365,0,1751674716,13817.357683489994,-59.619497669998964,53062.67448144001 2025-07-05,00:18:38.000,186,11069631,124285,0,1751674717,13817.42504658999,-59.612448539999605,53062.73736552 2025-07-05,00:18:39.000,186,11069559,124325,0,1751674718,13817.46546444999,-59.612448539999605,53062.77230112001 2025-07-05,00:18:40.000,186,11069553,124245,0,1751674719,13817.52609123999,-59.619497669998964,53062.681468560004 2025-07-05,00:18:41.000,186,11069563,124285,0,1751674720,13817.519354929995,-59.619497669998964,53062.73736552 2025-07-05,00:18:42.000,186,11069650,124205,0,1751674721,13817.55303648,-59.598350280000886,53062.71640416 2025-07-05,00:18:43.000,186,11069568,124605,0,1751674722,13817.559772789995,-59.66179244999512,53062.67448144001 2025-07-05,00:18:44.000,186,11069576,124245,0,1751674723,13817.51261862,-59.63359592999768,53062.66749432 2025-07-05,00:18:45.000,186,11069570,124805,0,1751674724,13817.519354929995,-59.605399410000246,53062.63954584 2025-07-05,00:18:46.000,186,11069570,125005,0,1751674725,13817.519354929995,-59.66179244999512,53062.64653296001 2025-07-05,00:18:47.000,186,11069590,125285,0,1751674726,13817.539563859995,-59.63359592999768,53062.61858448 2025-07-05,00:18:48.000,186,11069594,125285,0,1751674727,13817.478937069995,-59.66179244999512,53062.62557160001 2025-07-05,00:18:49.000,186,11069533,125245,0,1751674728,13817.438519209994,-59.598350280000886,53062.63954584 2025-07-05,00:18:50.000,186,11069576,124245,0,1751674729,13817.478937069995,-59.64064505999704,53062.63954584 2025-07-05,00:18:51.000,186,11069574,124205,0,1751674730,13817.46546444999,-59.59130115000153,53062.583648880005 2025-07-05,00:18:52.000,186,11069600,124085,0,1751674731,13817.47220076,-59.619497669998964,53062.632558720004 2025-07-05,00:18:53.000,186,11069553,123405,0,1751674732,13817.47220076,-59.62654679999832,53062.590636 2025-07-05,00:18:54.000,186,11069578,123005,0,1751674733,13817.49240969,-59.62654679999832,53062.61159736 2025-07-05,00:18:55.000,186,11069551,122845,0,1751674734,13817.40483765999,-59.64064505999704,53062.55570040001 2025-07-05,00:18:56.000,186,11069637,123245,0,1751674735,13817.36441979999,-59.5490063699981,53062.54871328 2025-07-05,00:18:57.000,186,11069536,123685,0,1751674736,13817.371156109999,-59.59130115000153,53062.62557160001 2025-07-05,00:18:58.000,186,11069573,123925,0,1751674737,13817.36441979999,-59.57720288999553,53062.54172616 2025-07-05,00:18:59.000,186,11069531,124165,0,1751674738,13817.283584079989,-59.570153759996174,53062.5207648 2025-07-05,00:19:00.000,186,11069580,124085,0,1751674739,13817.276847769994,-59.570153759996174,53062.513777680004 2025-07-05,00:19:01.000,186,11069573,124365,0,1751674740,13817.229693599998,-59.605399410000246,53062.47884208001 2025-07-05,00:19:02.000,186,11069589,124485,0,1751674741,13817.189275739998,-59.5490063699981,53062.45788072001 2025-07-05,00:19:03.000,186,11069570,124725,0,1751674742,13817.169066809998,-59.50671159000194,53062.415958000005 2025-07-05,00:19:04.000,186,11069543,124725,0,1751674743,13817.175803119993,-59.45031854999979,53062.40897088001 2025-07-05,00:19:05.000,186,11069550,124565,0,1751674744,13817.108440019998,-59.47146593999787,53062.39499664 2025-07-05,00:19:06.000,186,11069539,124485,0,1751674745,13817.081494779988,-59.5137607200013,53062.33909968001 2025-07-05,00:19:07.000,186,11069570,124565,0,1751674746,13817.094967399993,-59.53490810999938,53062.40198376 2025-07-05,00:19:08.000,186,11069539,124445,0,1751674747,13817.047813229998,-59.52785898000002,53062.37403528 2025-07-05,00:19:09.000,186,11069553,124205,0,1751674748,13817.007395369998,-59.52080985000066,53062.367048160006 2025-07-05,00:19:10.000,186,11069544,123805,0,1751674749,13817.034340609993,-59.563104629996815,53062.36006104001 2025-07-05,00:19:11.000,186,11069532,123645,0,1751674750,13816.993922749993,-59.54195723999874,53062.297176960004 2025-07-05,00:19:12.000,186,11069578,123725,0,1751674751,13816.993922749993,-59.57720288999553,53062.297176960004 2025-07-05,00:19:13.000,186,11069564,123525,0,1751674752,13816.987186439997,-59.598350280000886,53062.28320272 2025-07-05,00:19:14.000,186,11069564,123365,0,1751674753,13816.953504889992,-59.6476941899964,53062.2762156 2025-07-05,00:19:15.000,186,11069559,123205,0,1751674754,13816.987186439997,-59.65474331999576,53062.2063444 2025-07-05,00:19:16.000,186,11069562,123365,0,1751674755,13816.906350719997,-59.605399410000246,53062.17140880001 2025-07-05,00:19:17.000,186,11069598,123485,0,1751674756,13816.940032270002,-59.605399410000246,53062.09455048 2025-07-05,00:19:18.000,186,11069556,123685,0,1751674757,13816.933295959992,-59.612448539999605,53062.08756336 2025-07-05,00:19:19.000,186,11069589,124125,0,1751674758,13816.987186439997,-59.59130115000153,53062.05961488 2025-07-05,00:19:20.000,186,11069527,124565,0,1751674759,13816.993922749993,-59.57720288999553,53061.98974368 2025-07-05,00:19:21.000,186,11069604,124925,0,1751674760,13817.061285850003,-59.5490063699981,53061.98974368 2025-07-05,00:19:22.000,186,11069591,125565,0,1751674761,13817.074758469993,-59.47851506999723,53061.9967308 2025-07-05,00:19:23.000,186,11069542,125645,0,1751674762,13817.162330499988,-59.47851506999723,53061.96878232 2025-07-05,00:19:24.000,186,11069517,125285,0,1751674763,13817.222957289989,-59.46441680999851,53061.91987248 2025-07-05,00:19:25.000,186,11069578,125165,0,1751674764,13817.303793009989,-59.42212202999508,53061.87794976 2025-07-05,00:19:26.000,186,11069609,124925,0,1751674765,13817.283584079989,-59.44326942000043,53061.93384672001 2025-07-05,00:19:27.000,186,11069526,124365,0,1751674766,13817.303793009989,-59.42212202999508,53061.843014160004 2025-07-05,00:19:28.000,186,11069592,123965,0,1751674767,13817.398101349994,-59.44326942000043,53061.8220528 2025-07-05,00:19:29.000,186,11069597,123844,0,1751674768,13817.41157397,-59.42212202999508,53061.80807856001 2025-07-05,00:19:30.000,186,11069546,123165,0,1751674769,13817.49240969,-59.44326942000043,53061.75916872 2025-07-05,00:19:31.000,186,11069555,123525,0,1751674770,13817.49240969,-59.429171160001715,53061.72423312 2025-07-05,00:19:32.000,186,11069604,122925,0,1751674771,13817.50588230999,-59.400974639997,53061.73122024 2025-07-05,00:19:33.000,186,11069605,123205,0,1751674772,13817.49240969,-59.45736767999915,53061.71724600001 2025-07-05,00:19:34.000,186,11069576,123325,0,1751674773,13817.539563859995,-59.41507289999572,53061.72423312 2025-07-05,00:19:35.000,186,11069526,123805,0,1751674774,13817.64734481999,-59.41507289999572,53061.70327176 2025-07-05,00:19:36.000,186,11069531,123965,0,1751674775,13817.75512578,-59.35163073000149,53061.68929752001 2025-07-05,00:19:37.000,186,11069577,124045,0,1751674776,13817.77533471,-59.330483339996135,53061.73820736001 2025-07-05,00:19:38.000,186,11069591,124565,0,1751674777,13817.79554364,-59.35163073000149,53061.675323280004 2025-07-05,00:19:39.000,186,11069587,124925,0,1751674778,13817.883115669996,-59.323434209996776,53061.626413440004 2025-07-05,00:19:40.000,186,11069590,124725,0,1751674779,13817.883115669996,-59.323434209996776,53061.60545208 2025-07-05,00:19:41.000,186,11069566,124765,0,1751674780,13817.930269839992,-59.27409030000126,53061.63340056 2025-07-05,00:19:42.000,186,11069556,124765,0,1751674781,13818.011105559992,-59.196549870001036,53061.60545208 2025-07-05,00:19:43.000,186,11069593,124365,0,1751674782,13818.051523419992,-59.18245161000232,53061.55654224 2025-07-05,00:19:44.000,186,11069520,123965,0,1751674783,13818.125622829997,-59.21769725999911,53061.55654224 2025-07-05,00:19:45.000,186,11069595,124005,0,1751674784,13818.112150209992,-59.203599000000395,53061.57051648001 2025-07-05,00:19:46.000,186,11069583,123485,0,1751674785,13818.226667479998,-59.18950074000168,53061.54955512001 2025-07-05,00:19:47.000,186,11069550,123645,0,1751674786,13818.240140100002,-59.21769725999911,53061.57051648001 2025-07-05,00:19:48.000,186,11069594,123285,0,1751674787,13818.287294269998,-59.17540247999568,53061.54955512001 2025-07-05,00:19:49.000,186,11069537,123205,0,1751674788,13818.334448439993,-59.11196031000145,53061.51461952 2025-07-05,00:19:50.000,186,11069572,122725,0,1751674789,13818.361393679988,-59.06966552999802,53061.48667104 2025-07-05,00:19:51.000,186,11069546,123085,0,1751674790,13818.428756779998,-59.0908129199961,53061.48667104 2025-07-05,00:19:52.000,186,11069578,123325,0,1751674791,13818.536537739994,-59.04851813999994,53061.528593760006 2025-07-05,00:19:53.000,186,11069551,123645,0,1751674792,13818.657791319994,-59.08376378999674,53061.48667104 2025-07-05,00:19:54.000,186,11069592,123325,0,1751674793,13818.7116818,-59.07671465999738,53061.507632400004 2025-07-05,00:19:55.000,186,11069569,123844,0,1751674794,13818.758835969995,-59.027370750001865,53061.48667104 2025-07-05,00:19:56.000,186,11069530,123645,0,1751674795,13818.839671689995,-58.99212509999779,53061.528593760006 2025-07-05,00:19:57.000,186,11069544,123885,0,1751674796,13818.859880619995,-58.978026839999075,53061.55654224 2025-07-05,00:19:58.000,186,11069616,123885,0,1751674797,13818.89356217,-58.94983032000164,53061.44474832 2025-07-05,00:19:59.000,186,11069588,124165,0,1751674798,13818.94745264999,-58.935732059995644,53061.528593760006 2025-07-05,00:20:00.000,186,11069577,124005,0,1751674799,13819.01481575,-58.99212509999779,53061.507632400004 2025-07-05,00:20:01.000,186,11069592,124045,0,1751674800,13819.021552059996,-58.99212509999779,53061.507632400004 2025-07-05,00:20:02.000,186,11069545,124245,0,1751674801,13819.028288369991,-58.921633799996926,53061.542568 2025-07-05,00:20:03.000,186,11069605,124045,0,1751674802,13819.122596709996,-58.94278119000228,53061.507632400004 2025-07-05,00:20:04.000,186,11069514,124485,0,1751674803,13819.068706229991,-58.956879450001,53061.542568 2025-07-05,00:20:05.000,186,11069563,124285,0,1751674804,13819.156278260001,-58.978026839999075,53061.58449072 2025-07-05,00:20:06.000,186,11069521,124725,0,1751674805,13819.270795529992,-58.970977709999715,53061.54955512001 2025-07-05,00:20:07.000,186,11069588,124525,0,1751674806,13819.371840179992,-58.956879450001,53061.55654224 2025-07-05,00:20:08.000,186,11069541,124605,0,1751674807,13819.378576490002,-58.970977709999715,53061.55654224 2025-07-05,00:20:09.000,186,11069543,124565,0,1751674808,13819.466148519998,-59.027370750001865,53061.57051648001 2025-07-05,00:20:10.000,186,11069561,124965,0,1751674809,13819.600874719988,-59.06261639999866,53061.577503600005 2025-07-05,00:20:11.000,186,11069579,124765,0,1751674810,13819.648028889998,-59.07671465999738,53061.51461952 2025-07-05,00:20:12.000,186,11069570,124445,0,1751674811,13819.701919369989,-59.11900944000081,53061.51461952 2025-07-05,00:20:13.000,186,11069595,124565,0,1751674812,13819.715391989994,-59.14015682999889,53061.56352936 2025-07-05,00:20:14.000,186,11069576,124405,0,1751674813,13819.776018779994,-59.161304219996964,53061.577503600005 2025-07-05,00:20:15.000,186,11069595,124245,0,1751674814,13819.735600919994,-59.17540247999568,53061.577503600005 2025-07-05,00:20:16.000,186,11069581,124005,0,1751674815,13819.755809849994,-59.21769725999911,53061.61942632001 2025-07-05,00:20:17.000,186,11069527,124005,0,1751674816,13819.728864609999,-59.23179551999783,53061.59147784 2025-07-05,00:20:18.000,186,11069588,123525,0,1751674817,13819.796227709994,-59.29523768999934,53061.57051648001 2025-07-05,00:20:19.000,186,11069559,123125,0,1751674818,13819.796227709994,-59.330483339996135,53061.53558088 2025-07-05,00:20:20.000,186,11069555,123285,0,1751674819,13819.755809849994,-59.35163073000149,53061.53558088 2025-07-05,00:20:21.000,186,11069542,123045,0,1751674820,13819.688446749999,-59.45031854999979,53061.528593760006 2025-07-05,00:20:22.000,186,11069606,122925,0,1751674821,13819.728864609999,-59.47851506999723,53061.54955512001 2025-07-05,00:20:23.000,186,11069551,123125,0,1751674822,13819.749073539999,-59.47851506999723,53061.56352936 2025-07-05,00:20:24.000,186,11069593,122885,0,1751674823,13819.742337229989,-59.47146593999787,53061.57051648001 2025-07-05,00:20:25.000,186,11069545,123205,0,1751674824,13819.86359080999,-59.47851506999723,53061.52160664001 2025-07-05,00:20:26.000,186,11069624,123285,0,1751674825,13819.86359080999,-59.619497669998964,53061.542568 2025-07-05,00:20:27.000,186,11069562,123445,0,1751674826,13819.856854499994,-59.6476941899964,53061.528593760006 2025-07-05,00:20:28.000,186,11069569,123725,0,1751674827,13819.809700329999,-59.668841580001754,53061.51461952 2025-07-05,00:20:29.000,186,11069560,124005,0,1751674828,13819.76254615999,-59.732283749995986,53061.52160664001 2025-07-05,00:20:30.000,186,11069586,123844,0,1751674829,13819.722128299989,-59.68998896999983,53061.43077408001 2025-07-05,00:20:31.000,186,11069549,124285,0,1751674830,13819.80296401999,-59.67589071000111,53061.43077408001 2025-07-05,00:20:32.000,186,11069587,124765,0,1751674831,13819.836645569994,-59.72523461999663,53061.40282560001 2025-07-05,00:20:33.000,186,11069576,125125,0,1751674832,13819.809700329999,-59.71113635999791,53061.42378696 2025-07-05,00:20:34.000,186,11069580,125605,0,1751674833,13819.809700329999,-59.66179244999512,53061.40282560001 2025-07-05,00:20:35.000,186,11069583,125245,0,1751674834,13819.816436639994,-59.68998896999983,53061.311993040006 2025-07-05,00:20:36.000,186,11069542,125245,0,1751674835,13819.86359080999,-59.68998896999983,53061.33295440001 2025-07-05,00:20:37.000,186,11069602,125405,0,1751674836,13819.88379973999,-59.6476941899964,53061.409812720005 2025-07-05,00:20:38.000,186,11069545,125245,0,1751674837,13819.92421759999,-59.598350280000886,53061.360902880006 2025-07-05,00:20:39.000,186,11069562,124925,0,1751674838,13819.95116284,-59.612448539999605,53061.291031680004 2025-07-05,00:20:40.000,186,11069550,124645,0,1751674839,13819.9915807,-59.570153759996174,53061.35391576001 2025-07-05,00:20:41.000,186,11069591,124445,0,1751674840,13820.038734869995,-59.570153759996174,53061.27705744 2025-07-05,00:20:42.000,186,11069549,123965,0,1751674841,13820.09262535,-59.619497669998964,53061.25609608 2025-07-05,00:20:43.000,186,11069592,123885,0,1751674842,13820.180197379996,-59.57720288999553,53061.32596728 2025-07-05,00:20:44.000,186,11069567,123005,0,1751674843,13820.16672475999,-59.563104629996815,53061.26308320001 2025-07-05,00:20:45.000,186,11069530,122845,0,1751674844,13820.207142619991,-59.556055499997456,53061.27705744 2025-07-05,00:20:46.000,186,11069637,122685,0,1751674845,13820.247560479991,-59.54195723999874,53061.28404456001 2025-07-05,00:20:47.000,186,11069562,122925,0,1751674846,13820.308187269991,-59.556055499997456,53061.27007032 2025-07-05,00:20:48.000,186,11069561,122605,0,1751674847,13820.355341440001,-59.563104629996815,53061.2281476 2025-07-05,00:20:49.000,186,11069581,122605,0,1751674848,13820.402495609997,-59.605399410000246,53061.27705744 2025-07-05,00:20:50.000,186,11069493,123205,0,1751674849,13820.463122399997,-59.5490063699981,53061.24910896 2025-07-05,00:20:51.000,186,11069590,123205,0,1751674850,13820.449649779992,-59.619497669998964,53061.242121840005 2025-07-05,00:20:52.000,186,11069587,123605,0,1751674851,13820.530485499992,-59.49261332999595,53061.20019912 2025-07-05,00:20:53.000,186,11069555,123645,0,1751674852,13820.570903359992,-59.52785898000002,53061.2281476 2025-07-05,00:20:54.000,186,11069577,123805,0,1751674853,13820.570903359992,-59.556055499997456,53061.15128928 2025-07-05,00:20:55.000,186,11069608,124005,0,1751674854,13820.665211699998,-59.52785898000002,53061.20019912 2025-07-05,00:20:56.000,186,11069587,124005,0,1751674855,13820.732574799993,-59.49966245999531,53061.193212000006 2025-07-05,00:20:57.000,186,11069566,124165,0,1751674856,13820.746047419998,-59.49261332999595,53061.21417336001 2025-07-05,00:20:58.000,186,11069582,124165,0,1751674857,13820.793201589993,-59.52080985000066,53061.20019912 2025-07-05,00:20:59.000,186,11069568,124125,0,1751674858,13820.766256349998,-59.54195723999874,53061.15128928 2025-07-05,00:21:00.000,186,11069608,124645,0,1751674859,13820.840355759989,-59.50671159000194,53061.1582764 2025-07-05,00:21:01.000,186,11069547,124685,0,1751674860,13820.927927789999,-59.5137607200013,53061.1582764 2025-07-05,00:21:02.000,186,11069560,124685,0,1751674861,13820.975081959994,-59.556055499997456,53061.172250640004 2025-07-05,00:21:03.000,186,11069560,124845,0,1751674862,13821.015499819994,-59.5137607200013,53061.15128928 2025-07-05,00:21:04.000,186,11069592,125085,0,1751674863,13821.035708749994,-59.52785898000002,53061.16526352001 2025-07-05,00:21:05.000,186,11069547,124805,0,1751674864,13821.0693903,-59.50671159000194,53061.172250640004 2025-07-05,00:21:06.000,186,11069561,124765,0,1751674865,13821.197380189995,-59.44326942000043,53061.22116048 2025-07-05,00:21:07.000,186,11069571,124645,0,1751674866,13821.2714796,-59.49261332999595,53061.172250640004 2025-07-05,00:21:08.000,186,11069609,124325,0,1751674867,13821.33210639,-59.48556419999659,53061.13731504001 2025-07-05,00:21:09.000,186,11069546,124525,0,1751674868,13821.419678419996,-59.46441680999851,53061.20718624 2025-07-05,00:21:10.000,186,11069531,124365,0,1751674869,13821.527459379991,-59.47146593999787,53061.16526352001 2025-07-05,00:21:11.000,186,11069517,124285,0,1751674870,13821.540931999996,-59.48556419999659,53061.18622488001 2025-07-05,00:21:12.000,186,11069559,124165,0,1751674871,13821.567877239992,-59.53490810999938,53061.17923776 2025-07-05,00:21:13.000,186,11069577,124365,0,1751674872,13821.601558789996,-59.570153759996174,53061.16526352001 2025-07-05,00:21:14.000,186,11069563,124645,0,1751674873,13821.655449270002,-59.5490063699981,53061.18622488001 2025-07-05,00:21:15.000,186,11069569,124245,0,1751674874,13821.736284990002,-59.54195723999874,53061.15128928 2025-07-05,00:21:16.000,186,11069549,124045,0,1751674875,13821.749757609992,-59.598350280000886,53061.09539232001 2025-07-05,00:21:17.000,186,11069541,124405,0,1751674876,13821.810384399992,-59.65474331999576,53061.13032792 2025-07-05,00:21:18.000,186,11069527,124645,0,1751674877,13821.891220119993,-59.64064505999704,53061.15128928 2025-07-05,00:21:19.000,186,11069561,124845,0,1751674878,13821.965319529998,-59.6476941899964,53061.18622488001 2025-07-05,00:21:20.000,186,11069564,124925,0,1751674879,13821.992264769993,-59.63359592999768,53061.172250640004 2025-07-05,00:21:21.000,186,11069592,124965,0,1751674880,13822.046155249998,-59.70408722999855,53061.18622488001 2025-07-05,00:21:22.000,186,11069537,124485,0,1751674881,13822.073100489994,-59.732283749995986,53061.1582764 2025-07-05,00:21:23.000,186,11069605,124485,0,1751674882,13822.153936209994,-59.70408722999855,53061.16526352001 2025-07-05,00:21:24.000,186,11069543,124325,0,1751674883,13822.194354069994,-59.668841580001754,53061.17923776 2025-07-05,00:21:25.000,186,11069597,124085,0,1751674884,13822.28192609999,-59.68998896999983,53061.22116048 2025-07-05,00:21:26.000,186,11069575,123885,0,1751674885,13822.40317967999,-59.6476941899964,53061.172250640004 2025-07-05,00:21:27.000,186,11069614,123925,0,1751674886,13822.40317967999,-59.67589071000111,53061.15128928 2025-07-05,00:21:28.000,186,11069569,123565,0,1751674887,13822.44359753999,-59.69703809999919,53061.18622488001 2025-07-05,00:21:29.000,186,11069561,123365,0,1751674888,13822.44359753999,-59.68293984000047,53061.13731504001 2025-07-05,00:21:30.000,186,11069560,123165,0,1751674889,13822.517696949995,-59.68998896999983,53061.1582764 2025-07-05,00:21:31.000,186,11069643,123045,0,1751674890,13822.5513785,-59.668841580001754,53061.20019912 2025-07-05,00:21:32.000,186,11069578,123045,0,1751674891,13822.598532669996,-59.668841580001754,53061.20718624 2025-07-05,00:21:33.000,186,11069571,123285,0,1751674892,13822.537905879995,-59.68998896999983,53061.18622488001 2025-07-05,00:21:34.000,186,11069572,123045,0,1751674893,13822.58506004999,-59.739332879995345,53061.22116048 2025-07-05,00:21:35.000,186,11069579,123325,0,1751674894,13822.665895769991,-59.72523461999663,53061.242121840005 2025-07-05,00:21:36.000,186,11069534,123285,0,1751674895,13822.739995179996,-59.76752940000006,53061.172250640004 2025-07-05,00:21:37.000,186,11069603,123805,0,1751674896,13822.746731489991,-59.80277504999685,53061.172250640004 2025-07-05,00:21:38.000,186,11069557,123725,0,1751674897,13822.807358279992,-59.80982417999621,53061.21417336001 2025-07-05,00:21:39.000,186,11069598,124325,0,1751674898,13822.820830899997,-59.80277504999685,53061.16526352001 2025-07-05,00:21:40.000,186,11069523,124205,0,1751674899,13822.942084479997,-59.80277504999685,53061.18622488001 2025-07-05,00:21:41.000,186,11069592,124485,0,1751674900,13823.022920199997,-59.87326634999772,53061.17923776 2025-07-05,00:21:42.000,186,11069521,124525,0,1751674901,13823.063338059997,-59.90851200000179,53061.172250640004 2025-07-05,00:21:43.000,186,11069582,124765,0,1751674902,13823.137437469988,-59.964905039996665,53061.20019912 2025-07-05,00:21:44.000,186,11069581,125005,0,1751674903,13823.130701159993,-59.98605243000202,53061.22116048 2025-07-05,00:21:45.000,186,11069536,124765,0,1751674904,13823.164382709998,-60.021298079998815,53061.16526352001 2025-07-05,00:21:46.000,186,11069553,124965,0,1751674905,13823.177855329988,-60.08474025000032,53061.17923776 2025-07-05,00:21:47.000,186,11069528,124965,0,1751674906,13823.157646399988,-60.15523155000119,53061.15128928 2025-07-05,00:21:48.000,186,11069573,125165,0,1751674907,13823.123964849998,-60.14818242000183,53061.1582764 2025-07-05,00:21:49.000,186,11069542,124605,0,1751674908,13823.171119019993,-60.15523155000119,53061.11635368001 2025-07-05,00:21:50.000,186,11069547,124245,0,1751674909,13823.177855329988,-60.204575459996704,53061.123340800004 2025-07-05,00:21:51.000,186,11069482,124325,0,1751674910,13823.211536879993,-60.253919369999494,53061.0884052 2025-07-05,00:21:52.000,186,11069535,123765,0,1751674911,13823.238482119988,-60.246870240000135,53061.13032792 2025-07-05,00:21:53.000,186,11069582,123205,0,1751674912,13823.278899979989,-60.23277198000142,53061.1582764 2025-07-05,00:21:54.000,186,11069505,123325,0,1751674913,13823.265427359998,-60.246870240000135,53061.11635368001 2025-07-05,00:21:55.000,186,11069556,123205,0,1751674914,13823.299108909989,-60.27506675999757,53061.0884052 2025-07-05,00:21:56.000,186,11069534,123125,0,1751674915,13823.326054149999,-60.28916501999629,53061.13731504001 2025-07-05,00:21:57.000,186,11069604,122845,0,1751674916,13823.339526769989,-60.26801762999821,53061.09539232001 2025-07-05,00:21:58.000,186,11069581,123125,0,1751674917,13823.379944629989,-60.27506675999757,53061.08141808 2025-07-05,00:21:59.000,186,11069516,122685,0,1751674918,13823.386680939999,-60.303263280002284,53061.09539232001 2025-07-05,00:22:00.000,186,11069466,123165,0,1751674919,13823.339526769989,-60.303263280002284,53061.074430960005 2025-07-05,00:22:01.000,186,11069598,123165,0,1751674920,13823.366472009999,-60.3526071899978,53061.13032792 2025-07-05,00:22:02.000,186,11069517,123605,0,1751674921,13823.406889869999,-60.303263280002284,53061.17923776 2025-07-05,00:22:03.000,186,11069550,123685,0,1751674922,13823.413626179994,-60.34555805999844,53061.11635368001 2025-07-05,00:22:04.000,186,11069565,123725,0,1751674923,13823.386680939999,-60.34555805999844,53061.074430960005 2025-07-05,00:22:05.000,186,11069574,123965,0,1751674924,13823.366472009999,-60.416049359999306,53061.025521120006 2025-07-05,00:22:06.000,186,11069518,124285,0,1751674925,13823.332790459994,-60.416049359999306,53061.03250824 2025-07-05,00:22:07.000,186,11069568,124725,0,1751674926,13823.312581529994,-60.40195110000059,53060.99757264001 2025-07-05,00:22:08.000,186,11069506,124845,0,1751674927,13823.319317839989,-60.3526071899978,53060.99757264001 2025-07-05,00:22:09.000,186,11069529,124965,0,1751674928,13823.366472009999,-60.33850892999908,53060.976611280006 2025-07-05,00:22:10.000,186,11069573,124965,0,1751674929,13823.319317839989,-60.32441067000036,53060.96962416001 2025-07-05,00:22:11.000,186,11069571,125245,0,1751674930,13823.332790459994,-60.32441067000036,53060.92071432 2025-07-05,00:22:12.000,186,11069537,125285,0,1751674931,13823.319317839989,-60.29621414999565,53060.92071432 2025-07-05,00:22:13.000,186,11069577,124845,0,1751674932,13823.379944629989,-60.26801762999821,53060.955649920004 2025-07-05,00:22:14.000,186,11069606,124885,0,1751674933,13823.393417249994,-60.253919369999494,53060.906740080005 2025-07-05,00:22:15.000,186,11069532,124605,0,1751674934,13823.40015355999,-60.190477199997986,53060.92071432 2025-07-05,00:22:16.000,186,11069540,124125,0,1751674935,13823.46078034999,-60.253919369999494,53060.93468856 2025-07-05,00:22:17.000,186,11069558,124165,0,1751674936,13823.427098799999,-60.253919369999494,53060.89276584 2025-07-05,00:22:18.000,186,11069567,124085,0,1751674937,13823.42036248999,-60.28211588999693,53060.843856 2025-07-05,00:22:19.000,186,11069547,123525,0,1751674938,13823.393417249994,-60.253919369999494,53060.843856 2025-07-05,00:22:20.000,186,11069604,123805,0,1751674939,13823.427098799999,-60.253919369999494,53060.87879160001 2025-07-05,00:22:21.000,186,11069592,123045,0,1751674940,13823.42036248999,-60.22572285000206,53060.88577872 2025-07-05,00:22:22.000,186,11069533,123325,0,1751674941,13823.454044039994,-60.239821110000776,53060.89276584 2025-07-05,00:22:23.000,186,11069575,123325,0,1751674942,13823.447307729999,-60.28916501999629,53060.87180448 2025-07-05,00:22:24.000,186,11069536,123365,0,1751674943,13823.46078034999,-60.28916501999629,53060.85084312001 2025-07-05,00:22:25.000,186,11069606,123285,0,1751674944,13823.46751666,-60.31031241000164,53060.86481736 2025-07-05,00:22:26.000,186,11069541,123325,0,1751674945,13823.46078034999,-60.26801762999821,53060.85084312001 2025-07-05,00:22:27.000,186,11069576,123285,0,1751674946,13823.42036248999,-60.28211588999693,53060.79494616 2025-07-05,00:22:28.000,186,11069541,123365,0,1751674947,13823.50119820999,-60.27506675999757,53060.808920400006 2025-07-05,00:22:29.000,186,11069566,123725,0,1751674948,13823.50793452,-60.32441067000036,53060.843856 2025-07-05,00:22:30.000,186,11069519,124005,0,1751674949,13823.50793452,-60.317361540001,53060.86481736 2025-07-05,00:22:31.000,186,11069559,123965,0,1751674950,13823.56182499999,-60.32441067000036,53060.82289464 2025-07-05,00:22:32.000,186,11069544,124325,0,1751674951,13823.54161606999,-60.33145979999972,53060.808920400006 2025-07-05,00:22:33.000,186,11069528,124565,0,1751674952,13823.54161606999,-60.33145979999972,53060.85084312001 2025-07-05,00:22:34.000,186,11069570,124485,0,1751674953,13823.60897917,-60.31031241000164,53060.86481736 2025-07-05,00:22:35.000,186,11069532,124885,0,1751674954,13823.615715479995,-60.303263280002284,53060.87180448 2025-07-05,00:22:36.000,186,11069547,125085,0,1751674955,13823.64266071999,-60.32441067000036,53060.88577872 2025-07-05,00:22:37.000,186,11069555,125125,0,1751674956,13823.736969059995,-60.28916501999629,53060.87879160001 2025-07-05,00:22:38.000,186,11069598,125085,0,1751674957,13823.757177989995,-60.246870240000135,53060.89276584 2025-07-05,00:22:39.000,186,11069502,124965,0,1751674958,13823.78412322999,-60.253919369999494,53060.85084312001 2025-07-05,00:22:40.000,186,11069559,124325,0,1751674959,13823.81106847,-60.239821110000776,53060.836868880004 2025-07-05,00:22:41.000,186,11069511,124205,0,1751674960,13823.8312774,-60.253919369999494,53060.9137272 2025-07-05,00:22:42.000,186,11069560,123925,0,1751674961,13823.82454108999,-60.253919369999494,53060.87180448 2025-07-05,00:22:43.000,186,11069546,123645,0,1751674962,13823.864958949991,-60.239821110000776,53060.843856 2025-07-05,00:22:44.000,186,11069534,123525,0,1751674963,13823.898640499996,-60.22572285000206,53060.86481736 2025-07-05,00:22:45.000,186,11069507,123405,0,1751674964,13823.885167879991,-60.22572285000206,53060.86481736 2025-07-05,00:22:46.000,186,11069565,123245,0,1751674965,13823.945794669991,-60.28211588999693,53060.787959040004 2025-07-05,00:22:47.000,186,11069528,123245,0,1751674966,13823.966003599991,-60.29621414999565,53060.86481736 2025-07-05,00:22:48.000,186,11069517,123445,0,1751674967,13823.959267289996,-60.27506675999757,53060.808920400006 2025-07-05,00:22:49.000,186,11069569,123365,0,1751674968,13824.040103009997,-60.28916501999629,53060.82988176001 2025-07-05,00:22:50.000,186,11069566,123844,0,1751674969,13824.080520869997,-60.28916501999629,53060.88577872 2025-07-05,00:22:51.000,186,11069563,123885,0,1751674970,13824.154620280002,-60.28916501999629,53060.87180448 2025-07-05,00:22:52.000,186,11069540,124085,0,1751674971,13824.235456000002,-60.29621414999565,53060.85084312001 2025-07-05,00:22:53.000,186,11069571,124525,0,1751674972,13824.255664930002,-60.26096849999885,53060.836868880004 2025-07-05,00:22:54.000,186,11069515,124845,0,1751674973,13824.296082790002,-60.239821110000776,53060.857830240006 2025-07-05,00:22:55.000,186,11069528,124605,0,1751674974,13824.403863749998,-60.26801762999821,53060.86481736 2025-07-05,00:22:56.000,186,11069548,124805,0,1751674975,13824.424072679998,-60.204575459996704,53060.843856 2025-07-05,00:22:57.000,186,11069516,124805,0,1751674976,13824.410600059993,-60.190477199997986,53060.80193328001 2025-07-05,00:22:58.000,186,11069540,124245,0,1751674977,13824.464490539998,-60.190477199997986,53060.808920400006 2025-07-05,00:22:59.000,186,11069588,124165,0,1751674978,13824.491435779993,-60.18342806999863,53060.81590752 2025-07-05,00:23:00.000,186,11069583,123885,0,1751674979,13824.457754229988,-60.17637893999927,53060.7739848 2025-07-05,00:23:01.000,186,11069537,123685,0,1751674980,13824.397127439988,-60.14818242000183,53060.78097192001 2025-07-05,00:23:02.000,186,11069534,123605,0,1751674981,13824.397127439988,-60.13408415999584,53060.76699768 2025-07-05,00:23:03.000,186,11069544,123285,0,1751674982,13824.477963159989,-60.15523155000119,53060.79494616 2025-07-05,00:23:04.000,186,11069560,123005,0,1751674983,13824.572271499994,-60.16228068000055,53060.80193328001 2025-07-05,00:23:05.000,186,11069563,123165,0,1751674984,13824.592480429994,-60.18342806999863,53060.843856 2025-07-05,00:23:06.000,186,11069535,123245,0,1751674985,13824.612689359994,-60.204575459996704,53060.906740080005 2025-07-05,00:23:07.000,186,11069576,123365,0,1751674986,13824.68678877,-60.204575459996704,53060.9137272 2025-07-05,00:23:08.000,186,11069552,123565,0,1751674987,13824.693525079994,-60.22572285000206,53060.94167568 2025-07-05,00:23:09.000,186,11069548,123805,0,1751674988,13824.713734009994,-60.197526329997345,53060.89276584 2025-07-05,00:23:10.000,186,11069568,123645,0,1751674989,13824.794569729995,-60.13408415999584,53060.93468856 2025-07-05,00:23:11.000,186,11069612,123885,0,1751674990,13824.82151496999,-60.204575459996704,53060.88577872 2025-07-05,00:23:12.000,186,11069500,123925,0,1751674991,13824.84172389999,-60.22572285000206,53060.92071432 2025-07-05,00:23:13.000,186,11069493,124125,0,1751674992,13824.895614379995,-60.23277198000142,53060.93468856 2025-07-05,00:23:14.000,186,11069533,124005,0,1751674993,13824.976450099995,-60.26096849999885,53060.9137272 2025-07-05,00:23:15.000,186,11069563,123925,0,1751674994,13825.00339533999,-60.23277198000142,53060.955649920004 2025-07-05,00:23:16.000,186,11069580,123645,0,1751674995,13825.064022129991,-60.204575459996704,53060.96263704 2025-07-05,00:23:17.000,186,11069522,123325,0,1751674996,13825.1111763,-60.18342806999863,53060.94866280001 2025-07-05,00:23:18.000,186,11069563,123565,0,1751674997,13825.09096737,-60.18342806999863,53060.9137272 2025-07-05,00:23:19.000,186,11069532,123405,0,1751674998,13825.185275709991,-60.18342806999863,53060.96962416001 2025-07-05,00:23:20.000,186,11069549,123525,0,1751674999,13825.192012020001,-60.204575459996704,53060.94167568 2025-07-05,00:23:21.000,186,11069556,123365,0,1751675000,13825.252638810001,-60.17637893999927,53060.96962416001 2025-07-05,00:23:22.000,186,11069538,123165,0,1751675001,13825.293056670002,-60.14818242000183,53060.93468856 2025-07-05,00:23:23.000,186,11069575,123245,0,1751675002,13825.272847740001,-60.16228068000055,53060.94866280001 2025-07-05,00:23:24.000,186,11069579,122845,0,1751675003,13825.380628699997,-60.16228068000055,53060.955649920004 2025-07-05,00:23:25.000,186,11069522,123445,0,1751675004,13825.495145970002,-60.1058876399984,53060.96962416001 2025-07-05,00:23:26.000,186,11069572,123245,0,1751675005,13825.495145970002,-60.16228068000055,53060.9835984 2025-07-05,00:23:27.000,186,11069507,123365,0,1751675006,13825.495145970002,-60.1058876399984,53061.04648248001 2025-07-05,00:23:28.000,186,11069516,123245,0,1751675007,13825.549036449993,-60.14818242000183,53060.93468856 2025-07-05,00:23:29.000,186,11069538,123285,0,1751675008,13825.575981689988,-60.09883850999904,53061.03250824 2025-07-05,00:23:30.000,186,11069560,123205,0,1751675009,13825.596190619988,-60.09178937999968,53061.01154688 2025-07-05,00:23:31.000,186,11069550,123325,0,1751675010,13825.656817409988,-60.070641990001604,53061.03949536 2025-07-05,00:23:32.000,186,11069594,123325,0,1751675011,13825.663553719998,-60.077691120000964,53061.06045672 2025-07-05,00:23:33.000,186,11069560,123565,0,1751675012,13825.724180509998,-60.09883850999904,53061.03250824 2025-07-05,00:23:34.000,186,11069523,123365,0,1751675013,13825.757862059989,-60.05654372999561,53060.99757264001 2025-07-05,00:23:35.000,186,11069584,123325,0,1751675014,13825.778070989989,-60.021298079998815,53061.004559760004 2025-07-05,00:23:36.000,186,11069526,123405,0,1751675015,13825.805016229999,-60.070641990001604,53061.04648248001 2025-07-05,00:23:37.000,186,11069566,123245,0,1751675016,13825.845434089999,-60.03539633999753,53061.0534696 2025-07-05,00:23:38.000,186,11069520,123365,0,1751675017,13825.892588259994,-60.028347209998174,53061.01853400001 2025-07-05,00:23:39.000,186,11069524,123285,0,1751675018,13825.933006119994,-59.98605243000202,53061.03949536 2025-07-05,00:23:40.000,186,11069592,123325,0,1751675019,13826.02057814999,-59.99310156000138,53061.025521120006 2025-07-05,00:23:41.000,186,11069556,123565,0,1751675020,13825.98016028999,-60.00015069000074,53061.025521120006 2025-07-05,00:23:42.000,186,11069519,123685,0,1751675021,13826.04752339,-59.94375764999859,53061.004559760004 2025-07-05,00:23:43.000,186,11069525,123325,0,1751675022,13826.094677559995,-59.93670851999923,53060.99757264001 2025-07-05,00:23:44.000,186,11069551,123325,0,1751675023,13826.1889859,-59.92261026000051,53061.01853400001 2025-07-05,00:23:45.000,186,11069591,123405,0,1751675024,13826.236140069996,-59.957855909997306,53060.99757264001 2025-07-05,00:23:46.000,186,11069491,124085,0,1751675025,13826.236140069996,-59.90146286999516,53060.93468856 2025-07-05,00:23:47.000,186,11069563,123965,0,1751675026,13826.24961269,-59.90851200000179,53060.96962416001 2025-07-05,00:23:48.000,186,11069517,124325,0,1751675027,13826.337184719996,-59.91556113000115,53060.906740080005 2025-07-05,00:23:49.000,186,11069522,124965,0,1751675028,13826.411284130001,-59.88031547999708,53060.92770144001 2025-07-05,00:23:50.000,186,11069598,125365,0,1751675029,13826.418020439996,-59.859168089999,53060.906740080005 2025-07-05,00:23:51.000,186,11069572,125125,0,1751675030,13826.478647229997,-59.92965938999987,53060.92071432 2025-07-05,00:23:52.000,186,11069585,125285,0,1751675031,13826.505592469992,-59.87326634999772,53060.96962416001 2025-07-05,00:23:53.000,186,11069522,124805,0,1751675032,13826.505592469992,-59.8944137399958,53061.01853400001 2025-07-05,00:23:54.000,186,11069531,124525,0,1751675033,13826.579691879997,-59.8944137399958,53060.955649920004 2025-07-05,00:23:55.000,186,11069559,124005,0,1751675034,13826.640318669997,-59.87326634999772,53060.976611280006 2025-07-05,00:23:56.000,186,11069521,123685,0,1751675035,13826.640318669997,-59.8944137399958,53060.93468856 2025-07-05,00:23:57.000,186,11069570,123445,0,1751675036,13826.707681769993,-59.86621721999836,53060.96263704 2025-07-05,00:23:58.000,186,11069521,123365,0,1751675037,13826.781781179998,-59.8944137399958,53060.94167568 2025-07-05,00:23:59.000,186,11069535,123045,0,1751675038,13826.808726419993,-59.88031547999708,53060.96962416001 2025-07-05,00:24:00.000,186,11069579,122845,0,1751675039,13826.882825829998,-59.92261026000051,53060.9137272 2025-07-05,00:24:01.000,186,11069589,122685,0,1751675040,13826.923243689998,-59.90851200000179,53060.96962416001 2025-07-05,00:24:02.000,186,11069524,123365,0,1751675041,13826.923243689998,-59.86621721999836,53061.004559760004 2025-07-05,00:24:03.000,186,11069533,123405,0,1751675042,13826.970397859994,-59.8944137399958,53061.03949536 2025-07-05,00:24:04.000,186,11069530,123844,0,1751675043,13827.010815719994,-59.91556113000115,53061.004559760004 2025-07-05,00:24:05.000,186,11069551,123685,0,1751675044,13827.09838774999,-59.8944137399958,53060.99058552 2025-07-05,00:24:06.000,186,11069497,124205,0,1751675045,13827.16575085,-59.87326634999772,53061.01853400001 2025-07-05,00:24:07.000,186,11069517,124325,0,1751675046,13827.212905019995,-59.86621721999836,53061.03949536 2025-07-05,00:24:08.000,186,11069581,124645,0,1751675047,13827.22637764,-59.87326634999772,53061.03250824 2025-07-05,00:24:09.000,186,11069529,124645,0,1751675048,13827.21964132999,-59.81687330999557,53061.0884052 2025-07-05,00:24:10.000,186,11069580,124685,0,1751675049,13827.172487159994,-59.859168089999,53061.025521120006 2025-07-05,00:24:11.000,186,11069564,125005,0,1751675050,13827.16575085,-59.95080677999795,53061.04648248001 2025-07-05,00:24:12.000,186,11069569,124645,0,1751675051,13827.12533299,-59.957855909997306,53061.06744384001 2025-07-05,00:24:13.000,186,11069526,124685,0,1751675052,13827.132069299994,-59.99310156000138,53061.0884052 2025-07-05,00:24:14.000,186,11069556,124125,0,1751675053,13827.071442509994,-60.03539633999753,53061.0884052 2025-07-05,00:24:15.000,186,11069536,124165,0,1751675054,13827.044497269999,-60.08474025000032,53061.06045672 2025-07-05,00:24:16.000,186,11069546,123844,0,1751675055,13827.031024649994,-60.12703502999648,53061.06744384001 2025-07-05,00:24:17.000,186,11069568,124165,0,1751675056,13826.997343099989,-60.16932980999991,53061.09539232001 2025-07-05,00:24:18.000,186,11069520,123685,0,1751675057,13827.044497269999,-60.141133289995196,53061.06045672 2025-07-05,00:24:19.000,186,11069567,123285,0,1751675058,13827.010815719994,-60.21162458999606,53061.0884052 2025-07-05,00:24:20.000,186,11069538,123525,0,1751675059,13826.990606789994,-60.26096849999885,53061.03949536 2025-07-05,00:24:21.000,186,11069566,123325,0,1751675060,13826.950188929994,-60.28211588999693,53061.03949536 2025-07-05,00:24:22.000,186,11069517,123005,0,1751675061,13826.990606789994,-60.27506675999757,53061.06744384001 2025-07-05,00:24:23.000,186,11069568,123045,0,1751675062,13826.977134169989,-60.26096849999885,53061.04648248001 2025-07-05,00:24:24.000,186,11069577,123165,0,1751675063,13827.031024649994,-60.28916501999629,53061.074430960005 2025-07-05,00:24:25.000,186,11069516,123365,0,1751675064,13827.044497269999,-60.29621414999565,53061.0534696 2025-07-05,00:24:26.000,186,11069562,123285,0,1751675065,13827.064706199999,-60.29621414999565,53061.04648248001 2025-07-05,00:24:27.000,186,11069561,123445,0,1751675066,13827.105124059999,-60.317361540001,53061.004559760004 2025-07-05,00:24:28.000,186,11069546,123325,0,1751675067,13827.091651439994,-60.28211588999693,53061.074430960005 2025-07-05,00:24:29.000,186,11069532,123325,0,1751675068,13827.051233579994,-60.28211588999693,53060.99757264001 2025-07-05,00:24:30.000,186,11069551,123205,0,1751675069,13827.07817881999,-60.26096849999885,53061.01154688 2025-07-05,00:24:31.000,186,11069534,123405,0,1751675070,13827.12533299,-60.26096849999885,53061.03250824 2025-07-05,00:24:32.000,186,11069537,123445,0,1751675071,13827.091651439994,-60.246870240000135,53060.9835984 2025-07-05,00:24:33.000,186,11069511,123205,0,1751675072,13827.11859667999,-60.246870240000135,53060.92770144001 2025-07-05,00:24:34.000,186,11069533,123005,0,1751675073,13827.14554192,-60.28916501999629,53060.9137272 2025-07-05,00:24:35.000,186,11069556,123125,0,1751675074,13827.15901453999,-60.239821110000776,53060.92071432 2025-07-05,00:24:36.000,186,11069507,123205,0,1751675075,13827.19943239999,-60.23277198000142,53060.94167568 2025-07-05,00:24:37.000,186,11069584,123405,0,1751675076,13827.22637764,-60.23277198000142,53060.89276584 2025-07-05,00:24:38.000,186,11069524,123365,0,1751675077,13827.334158599995,-60.204575459996704,53060.906740080005 2025-07-05,00:24:39.000,186,11069551,123205,0,1751675078,13827.334158599995,-60.204575459996704,53060.87879160001 2025-07-05,00:24:40.000,186,11069573,123685,0,1751675079,13827.354367529995,-60.21162458999606,53060.88577872 2025-07-05,00:24:41.000,186,11069563,123525,0,1751675080,13827.42173062999,-60.239821110000776,53060.906740080005 2025-07-05,00:24:42.000,186,11069522,123765,0,1751675081,13827.42173062999,-60.21867371999542,53060.92071432 2025-07-05,00:24:43.000,186,11069585,123844,0,1751675082,13827.4688848,-60.22572285000206,53060.89975296001 2025-07-05,00:24:44.000,186,11069566,123725,0,1751675083,13827.475621109996,-60.204575459996704,53060.94167568 2025-07-05,00:24:45.000,186,11069534,123725,0,1751675084,13827.516038969996,-60.28211588999693,53060.94167568 2025-07-05,00:24:46.000,186,11069561,124365,0,1751675085,13827.50930266,-60.303263280002284,53060.9137272 2025-07-05,00:24:47.000,186,11069538,124645,0,1751675086,13827.522775279991,-60.28211588999693,53060.9137272 2025-07-05,00:24:48.000,186,11069559,124805,0,1751675087,13827.569929450001,-60.303263280002284,53060.955649920004 2025-07-05,00:24:49.000,186,11069509,124845,0,1751675088,13827.50930266,-60.33145979999972,53060.89975296001 2025-07-05,00:24:50.000,186,11069527,124765,0,1751675089,13827.516038969996,-60.40195110000059,53060.92071432 2025-07-05,00:24:51.000,186,11069556,124805,0,1751675090,13827.46214848999,-60.39490197000123,53060.906740080005 2025-07-05,00:24:52.000,186,11069506,124645,0,1751675091,13827.46214848999,-60.4512950099961,53060.906740080005 2025-07-05,00:24:53.000,186,11069533,124645,0,1751675092,13827.34763122,-60.423098489998665,53060.955649920004 2025-07-05,00:24:54.000,186,11069538,123965,0,1751675093,13827.313949669995,-60.4512950099961,53060.89975296001 2025-07-05,00:24:55.000,186,11069502,123805,0,1751675094,13827.253322879995,-60.472442400001455,53060.88577872 2025-07-05,00:24:56.000,186,11069540,124045,0,1751675095,13827.23985025999,-60.50768804999825,53060.92071432 2025-07-05,00:24:57.000,186,11069533,123925,0,1751675096,13827.20616871,-60.52178630999697,53060.955649920004 2025-07-05,00:24:58.000,186,11069516,123844,0,1751675097,13827.13880560999,-60.52178630999697,53060.89975296001 2025-07-05,00:24:59.000,186,11069564,123805,0,1751675098,13827.13880560999,-60.50063891999889,53060.93468856 2025-07-05,00:25:00.000,186,11069618,123725,0,1751675099,13827.051233579994,-60.54998283000168,53060.89276584 2025-07-05,00:25:01.000,186,11069490,123725,0,1751675100,13827.004079409999,-60.52883543999633,53060.87180448 2025-07-05,00:25:02.000,186,11069559,123405,0,1751675101,13826.936716309989,-60.51473717999761,53060.89975296001 2025-07-05,00:25:03.000,186,11069522,123365,0,1751675102,13826.916507379989,-60.52883543999633,53060.87180448 2025-07-05,00:25:04.000,186,11069568,123325,0,1751675103,13826.855880589988,-60.55703196000104,53060.79494616 2025-07-05,00:25:05.000,186,11069517,123285,0,1751675104,13826.828935349993,-60.52178630999697,53060.843856 2025-07-05,00:25:06.000,186,11069550,123405,0,1751675105,13826.788517489993,-60.48654066000017,53060.808920400006 2025-07-05,00:25:07.000,186,11069527,123445,0,1751675106,13826.808726419993,-60.52178630999697,53060.82988176001 2025-07-05,00:25:08.000,186,11069538,123325,0,1751675107,13826.835671659988,-60.53588456999569,53060.78097192001 2025-07-05,00:25:09.000,186,11069536,123045,0,1751675108,13826.801990109998,-60.50063891999889,53060.74603632 2025-07-05,00:25:10.000,186,11069502,123165,0,1751675109,13826.815462729988,-60.51473717999761,53060.7739848 2025-07-05,00:25:11.000,186,11069515,123165,0,1751675110,13826.795253799988,-60.54293370000232,53060.787959040004 2025-07-05,00:25:12.000,186,11069516,123365,0,1751675111,13826.876089519988,-60.53588456999569,53060.739049200005 2025-07-05,00:25:13.000,186,11069594,123245,0,1751675112,13826.943452619998,-60.52178630999697,53060.75302344 2025-07-05,00:25:14.000,186,11069494,123325,0,1751675113,13826.916507379989,-60.54293370000232,53060.7041136 2025-07-05,00:25:15.000,186,11069516,123245,0,1751675114,13826.970397859994,-60.51473717999761,53060.690139360006 2025-07-05,00:25:16.000,186,11069591,123325,0,1751675115,13826.970397859994,-60.48654066000017,53060.71808784 2025-07-05,00:25:17.000,186,11069550,123325,0,1751675116,13826.950188929994,-60.48654066000017,53060.68315224001 2025-07-05,00:25:18.000,186,11069564,123405,0,1751675117,13827.004079409999,-60.44424587999674,53060.67616512 2025-07-05,00:25:19.000,186,11069520,123565,0,1751675118,13826.983870479999,-60.430147619998024,53060.67616512 2025-07-05,00:25:20.000,186,11069504,123285,0,1751675119,13827.017552029989,-60.39490197000123,53060.61328104001 2025-07-05,00:25:21.000,186,11069548,123365,0,1751675120,13827.017552029989,-60.380803709995234,53060.68315224001 2025-07-05,00:25:22.000,186,11069518,123005,0,1751675121,13827.064706199999,-60.373754579995875,53060.68315224001 2025-07-05,00:25:23.000,186,11069576,123445,0,1751675122,13827.031024649994,-60.32441067000036,53060.64821664 2025-07-05,00:25:24.000,186,11069548,123205,0,1751675123,13827.044497269999,-60.39490197000123,53060.67616512 2025-07-05,00:25:25.000,186,11069543,123325,0,1751675124,13827.017552029989,-60.465393270002096,53060.62725528 2025-07-05,00:25:26.000,186,11069525,123485,0,1751675125,13826.990606789994,-60.43719674999738,53060.63424240001 2025-07-05,00:25:27.000,186,11069575,123725,0,1751675126,13827.03776095999,-60.465393270002096,53060.63424240001 2025-07-05,00:25:28.000,186,11069503,123645,0,1751675127,13827.004079409999,-60.43719674999738,53060.63424240001 2025-07-05,00:25:29.000,186,11069533,123805,0,1751675128,13827.017552029989,-60.465393270002096,53060.59231968001 2025-07-05,00:25:30.000,186,11069523,124005,0,1751675129,13826.977134169989,-60.423098489998665,53060.59231968001 2025-07-05,00:25:31.000,186,11069503,124165,0,1751675130,13826.929979999994,-60.430147619998024,53060.56437120001 2025-07-05,00:25:32.000,186,11069537,124205,0,1751675131,13826.916507379989,-60.43719674999738,53060.60629392 2025-07-05,00:25:33.000,186,11069522,124285,0,1751675132,13826.876089519988,-60.39490197000123,53060.571358320005 2025-07-05,00:25:34.000,186,11069546,124485,0,1751675133,13826.896298449989,-60.416049359999306,53060.57834544 2025-07-05,00:25:35.000,186,11069549,124445,0,1751675134,13826.882825829998,-60.40900022999995,53060.571358320005 2025-07-05,00:25:36.000,186,11069534,124845,0,1751675135,13826.842407969998,-60.373754579995875,53060.54340984001 2025-07-05,00:25:37.000,186,11069594,124645,0,1751675136,13826.801990109998,-60.43719674999738,53060.55738408 2025-07-05,00:25:38.000,186,11069512,124445,0,1751675137,13826.795253799988,-60.39490197000123,53060.56437120001 2025-07-05,00:25:39.000,186,11069560,124445,0,1751675138,13826.741363319998,-60.40195110000059,53060.58533256 2025-07-05,00:25:40.000,186,11069514,124485,0,1751675139,13826.727890699993,-60.44424587999674,53060.55738408 2025-07-05,00:25:41.000,186,11069530,124325,0,1751675140,13826.700945459997,-60.40900022999995,53060.55039696 2025-07-05,00:25:42.000,186,11069484,124125,0,1751675141,13826.640318669997,-60.472442400001455,53060.5294356 2025-07-05,00:25:43.000,186,11069520,124125,0,1751675142,13826.647054979992,-60.472442400001455,53060.51546136001 2025-07-05,00:25:44.000,186,11069536,124045,0,1751675143,13826.593164500002,-60.48654066000017,53060.55738408 2025-07-05,00:25:45.000,186,11069502,123765,0,1751675144,13826.566219259992,-60.50768804999825,53060.51546136001 2025-07-05,00:25:46.000,186,11069551,123765,0,1751675145,13826.512328780002,-60.54998283000168,53060.49450000001 2025-07-05,00:25:47.000,186,11069489,123844,0,1751675146,13826.465174609992,-60.54998283000168,53060.522448480006 2025-07-05,00:25:48.000,186,11069554,123485,0,1751675147,13826.431493060001,-60.57817934999912,53060.473538640006 2025-07-05,00:25:49.000,186,11069523,123125,0,1751675148,13826.424756749992,-60.606375869996555,53060.4595644 2025-07-05,00:25:50.000,186,11069546,123045,0,1751675149,13826.384338889991,-60.613424999995914,53060.48751288 2025-07-05,00:25:51.000,186,11069541,123165,0,1751675150,13826.303503169991,-60.613424999995914,53060.43860304 2025-07-05,00:25:52.000,186,11069593,123085,0,1751675151,13826.296766859996,-60.606375869996555,53060.34777048001 2025-07-05,00:25:53.000,186,11069527,123245,0,1751675152,13826.175513279995,-60.62752326000191,53060.38270608 2025-07-05,00:25:54.000,186,11069559,123525,0,1751675153,13826.22940376,-60.62752326000191,53060.354757600006 2025-07-05,00:25:55.000,186,11069525,123645,0,1751675154,13826.20245851999,-60.662768909998704,53060.333796240004 2025-07-05,00:25:56.000,186,11069522,123645,0,1751675155,13826.195722209995,-60.67686716999742,53060.3896932 2025-07-05,00:25:57.000,186,11069552,124365,0,1751675156,13826.195722209995,-60.613424999995914,53060.29886064001 2025-07-05,00:25:58.000,186,11069552,124725,0,1751675157,13826.22940376,-60.67686716999742,53060.319822 2025-07-05,00:25:59.000,186,11069548,125005,0,1751675158,13826.22940376,-60.613424999995914,53060.31283488 2025-07-05,00:26:00.000,186,11069575,125085,0,1751675159,13826.22266744999,-60.63457239000127,53060.2150152 2025-07-05,00:26:01.000,186,11069592,125525,0,1751675160,13826.20245851999,-60.592277609997836,53060.2499508 2025-07-05,00:26:02.000,186,11069560,125365,0,1751675161,13826.24961269,-60.613424999995914,53060.20104096 2025-07-05,00:26:03.000,186,11069544,124845,0,1751675162,13826.283294239991,-60.62752326000191,53060.20802808001 2025-07-05,00:26:04.000,186,11069537,124485,0,1751675163,13826.283294239991,-60.62047412999527,53060.2499508 2025-07-05,00:26:05.000,186,11069535,123925,0,1751675164,13826.296766859996,-60.62047412999527,53060.26392504 2025-07-05,00:26:06.000,186,11069548,123685,0,1751675165,13826.31023948,-60.63457239000127,53060.17309248 2025-07-05,00:26:07.000,186,11069535,123245,0,1751675166,13826.29003055,-60.655719779999345,53060.19405384 2025-07-05,00:26:08.000,186,11069526,123205,0,1751675167,13826.29003055,-60.655719779999345,53060.24296368 2025-07-05,00:26:09.000,186,11069571,122925,0,1751675168,13826.236140069996,-60.67686716999742,53060.235976560005 2025-07-05,00:26:10.000,186,11069539,123045,0,1751675169,13826.1889859,-60.662768909998704,53060.22898944001 2025-07-05,00:26:11.000,186,11069533,123485,0,1751675170,13826.155304349995,-60.63457239000127,53060.22898944001 2025-07-05,00:26:12.000,186,11069558,123645,0,1751675171,13826.14856804,-60.641621520000626,53060.2499508 2025-07-05,00:26:13.000,186,11069540,124005,0,1751675172,13826.04752339,-60.66981803999806,53060.22898944001 2025-07-05,00:26:14.000,186,11069559,124325,0,1751675173,13826.00036921999,-60.69096542999614,53060.2150152 2025-07-05,00:26:15.000,186,11069557,124405,0,1751675174,13825.91953349999,-60.662768909998704,53060.20104096 2025-07-05,00:26:16.000,186,11069564,124765,0,1751675175,13825.818488849989,-60.63457239000127,53060.26392504 2025-07-05,00:26:17.000,186,11069574,124885,0,1751675176,13825.825225159999,-60.62752326000191,53060.27091216 2025-07-05,00:26:18.000,186,11069569,124805,0,1751675177,13825.744389439998,-60.58522847999848,53060.25693792001 2025-07-05,00:26:19.000,186,11069557,124525,0,1751675178,13825.643344789998,-60.54998283000168,53060.24296368 2025-07-05,00:26:20.000,186,11069580,124325,0,1751675179,13825.582717999998,-60.51473717999761,53060.187066720006 2025-07-05,00:26:21.000,186,11069585,124165,0,1751675180,13825.609663239993,-60.50768804999825,53060.20802808001 2025-07-05,00:26:22.000,186,11069547,124085,0,1751675181,13825.542300139998,-60.51473717999761,53060.20104096 2025-07-05,00:26:23.000,186,11069535,123805,0,1751675182,13825.488409659993,-60.48654066000017,53060.20104096 2025-07-05,00:26:24.000,186,11069518,123565,0,1751675183,13825.394101320002,-60.430147619998024,53060.18007960001 2025-07-05,00:26:25.000,186,11069527,123485,0,1751675184,13825.367156079992,-60.35965631999716,53060.187066720006 2025-07-05,00:26:26.000,186,11069539,123525,0,1751675185,13825.333474530002,-60.32441067000036,53060.18007960001 2025-07-05,00:26:27.000,186,11069521,123285,0,1751675186,13825.313265600002,-60.29621414999565,53060.12418264 2025-07-05,00:26:28.000,186,11069553,123285,0,1751675187,13825.313265600002,-60.26801762999821,53060.117195520004 2025-07-05,00:26:29.000,186,11069572,123205,0,1751675188,13825.340210839997,-60.22572285000206,53060.12418264 2025-07-05,00:26:30.000,186,11069474,123485,0,1751675189,13825.360419769997,-60.21162458999606,53060.10322128 2025-07-05,00:26:31.000,186,11069556,123605,0,1751675190,13825.320001909997,-60.23277198000142,53060.09623416 2025-07-05,00:26:32.000,186,11069524,123565,0,1751675191,13825.259375119997,-60.21162458999606,53060.08924704001 2025-07-05,00:26:33.000,186,11069583,123925,0,1751675192,13825.279584049997,-60.239821110000776,53060.05431144 2025-07-05,00:26:34.000,186,11069539,123844,0,1751675193,13825.252638810001,-60.23277198000142,53059.98444024 2025-07-05,00:26:35.000,186,11069533,124165,0,1751675194,13825.171803090001,-60.21162458999606,53059.94251752001 2025-07-05,00:26:36.000,186,11069596,124205,0,1751675195,13825.138121539996,-60.22572285000206,53059.90758192 2025-07-05,00:26:37.000,186,11069538,124285,0,1751675196,13825.185275709991,-60.22572285000206,53059.9355304 2025-07-05,00:26:38.000,186,11069596,124805,0,1751675197,13825.185275709991,-60.26801762999821,53059.949504640004 2025-07-05,00:26:39.000,186,11069571,124485,0,1751675198,13825.13138523,-60.28211588999693,53059.88662056 2025-07-05,00:26:40.000,186,11069553,124525,0,1751675199,13825.171803090001,-60.28916501999629,53059.80976224 2025-07-05,00:26:41.000,186,11069525,124405,0,1751675200,13825.171803090001,-60.239821110000776,53059.830723600004 2025-07-05,00:26:42.000,186,11069561,124645,0,1751675201,13825.138121539996,-60.239821110000776,53059.781813760004 2025-07-05,00:26:43.000,186,11069598,124805,0,1751675202,13825.097703679996,-60.17637893999927,53059.78880088 2025-07-05,00:26:44.000,186,11069569,124645,0,1751675203,13825.151594160001,-60.18342806999863,53059.77482664001 2025-07-05,00:26:45.000,186,11069560,124485,0,1751675204,13825.185275709991,-60.16932980999991,53059.732903920005 2025-07-05,00:26:46.000,186,11069536,124445,0,1751675205,13825.178539399996,-60.197526329997345,53059.6909812 2025-07-05,00:26:47.000,186,11069572,124045,0,1751675206,13825.138121539996,-60.21867371999542,53059.65604560001 2025-07-05,00:26:48.000,186,11069567,123885,0,1751675207,13825.165066779991,-60.21162458999606,53059.69796832 2025-07-05,00:26:49.000,186,11069568,123925,0,1751675208,13825.178539399996,-60.21867371999542,53059.65604560001 2025-07-05,00:26:50.000,186,11069520,123365,0,1751675209,13825.205484639991,-60.239821110000776,53059.67700696001 2025-07-05,00:26:51.000,186,11069580,122925,0,1751675210,13825.138121539996,-60.28211588999693,53059.62111 2025-07-05,00:26:52.000,186,11069566,123005,0,1751675211,13825.158330469996,-60.239821110000776,53059.60014864 2025-07-05,00:26:53.000,186,11069513,123005,0,1751675212,13825.13138523,-60.253919369999494,53059.57220016 2025-07-05,00:26:54.000,186,11069553,122965,0,1751675213,13825.097703679996,-60.31031241000164,53059.53027744 2025-07-05,00:26:55.000,186,11069539,123085,0,1751675214,13825.198748329996,-60.32441067000036,53059.495341840004 2025-07-05,00:26:56.000,186,11069539,123405,0,1751675215,13825.212220950001,-60.317361540001,53059.516303200005 2025-07-05,00:26:57.000,186,11069538,123365,0,1751675216,13825.158330469996,-60.34555805999844,53059.53027744 2025-07-05,00:26:58.000,186,11069526,123685,0,1751675217,13825.117912609996,-60.40195110000059,53059.47438048 2025-07-05,00:26:59.000,186,11069610,123725,0,1751675218,13825.104439989991,-60.40195110000059,53059.45341912 2025-07-05,00:27:00.000,186,11069573,123844,0,1751675219,13825.097703679996,-60.40900022999995,53059.47438048 2025-07-05,00:27:01.000,186,11069566,124125,0,1751675220,13825.057285819996,-60.479491530000814,53059.4813676 2025-07-05,00:27:02.000,186,11069579,123965,0,1751675221,13825.016867959996,-60.430147619998024,53059.45341912 2025-07-05,00:27:03.000,186,11069594,124045,0,1751675222,13824.976450099995,-60.43719674999738,53059.46040624001 2025-07-05,00:27:04.000,186,11069554,124485,0,1751675223,13824.936032239995,-60.430147619998024,53059.45341912 2025-07-05,00:27:05.000,186,11069528,124645,0,1751675224,13824.875405449995,-60.43719674999738,53059.446432000004 2025-07-05,00:27:06.000,186,11069550,124845,0,1751675225,13824.855196519995,-60.416049359999306,53059.43944488001 2025-07-05,00:27:07.000,186,11069564,125005,0,1751675226,13824.895614379995,-60.38785284000187,53059.446432000004 2025-07-05,00:27:08.000,186,11069486,124805,0,1751675227,13824.88887807,-60.40900022999995,53059.40450928 2025-07-05,00:27:09.000,186,11069520,124885,0,1751675228,13824.875405449995,-60.373754579995875,53059.348612320005 2025-07-05,00:27:10.000,186,11069522,124645,0,1751675229,13824.86193282999,-60.35965631999716,53059.32066384001 2025-07-05,00:27:11.000,186,11069575,124605,0,1751675230,13824.855196519995,-60.3526071899978,53059.35559944 2025-07-05,00:27:12.000,186,11069565,124285,0,1751675231,13824.80130603999,-60.373754579995875,53059.34162520001 2025-07-05,00:27:13.000,186,11069560,124365,0,1751675232,13824.78109710999,-60.317361540001,53059.32066384001 2025-07-05,00:27:14.000,186,11069542,124565,0,1751675233,13824.693525079994,-60.33850892999908,53059.27175400001 2025-07-05,00:27:15.000,186,11069553,124085,0,1751675234,13824.653107219994,-60.28916501999629,53059.24380552 2025-07-05,00:27:16.000,186,11069566,124125,0,1751675235,13824.61942566999,-60.26801762999821,53059.25777976 2025-07-05,00:27:17.000,186,11069535,124245,0,1751675236,13824.572271499994,-60.246870240000135,53059.20188280001 2025-07-05,00:27:18.000,186,11069523,124205,0,1751675237,13824.572271499994,-60.253919369999494,53059.22284416001 2025-07-05,00:27:19.000,186,11069521,124165,0,1751675238,13824.538589949989,-60.246870240000135,53059.180921440005 2025-07-05,00:27:20.000,186,11069556,124125,0,1751675239,13824.545326259999,-60.31031241000164,53059.132011600006 2025-07-05,00:27:21.000,186,11069547,124005,0,1751675240,13824.558798879989,-60.29621414999565,53059.097076 2025-07-05,00:27:22.000,186,11069534,124005,0,1751675241,13824.545326259999,-60.27506675999757,53059.12502448001 2025-07-05,00:27:23.000,186,11069580,123844,0,1751675242,13824.572271499994,-60.253919369999494,53059.097076 2025-07-05,00:27:24.000,186,11069571,123765,0,1751675243,13824.592480429994,-60.253919369999494,53059.00624344001 2025-07-05,00:27:25.000,186,11069533,123725,0,1751675244,13824.61942566999,-60.26801762999821,53059.04117904 2025-07-05,00:27:26.000,186,11069551,123645,0,1751675245,13824.666579839999,-60.33145979999972,53059.02021768 2025-07-05,00:27:27.000,186,11069549,123844,0,1751675246,13824.733942939994,-60.3526071899978,53059.00624344001 2025-07-05,00:27:28.000,186,11069539,123885,0,1751675247,13824.733942939994,-60.34555805999844,53058.964320720006 2025-07-05,00:27:29.000,186,11069553,123805,0,1751675248,13824.76088817999,-60.35965631999716,53058.943359360004 2025-07-05,00:27:30.000,186,11069571,124165,0,1751675249,13824.72720663,-60.366705449996516,53058.86650104001 2025-07-05,00:27:31.000,186,11069580,124005,0,1751675250,13824.72720663,-60.430147619998024,53058.85951392 2025-07-05,00:27:32.000,186,11069573,124045,0,1751675251,13824.82825128,-60.416049359999306,53058.90842376 2025-07-05,00:27:33.000,186,11069553,124165,0,1751675252,13824.84172389999,-60.472442400001455,53058.88047528 2025-07-05,00:27:34.000,186,11069491,124565,0,1751675253,13824.84172389999,-60.50063891999889,53058.845539680005 2025-07-05,00:27:35.000,186,11069579,124725,0,1751675254,13824.82151496999,-60.50768804999825,53058.83156544 2025-07-05,00:27:36.000,186,11069603,124765,0,1751675255,13824.794569729995,-60.54293370000232,53058.88746240001 2025-07-05,00:27:37.000,186,11069522,124565,0,1751675256,13824.74741556,-60.54998283000168,53058.88047528 2025-07-05,00:27:38.000,186,11069565,124805,0,1751675257,13824.70026138999,-60.599326739997196,53058.83855256001 2025-07-05,00:27:39.000,186,11069496,124645,0,1751675258,13824.646370909999,-60.599326739997196,53058.88746240001 2025-07-05,00:27:40.000,186,11069565,124565,0,1751675259,13824.646370909999,-60.599326739997196,53058.845539680005 2025-07-05,00:27:41.000,186,11069531,124445,0,1751675260,13824.525117329998,-60.641621520000626,53058.81759120001 2025-07-05,00:27:42.000,186,11069526,124405,0,1751675261,13824.484699469998,-60.655719779999345,53058.76868136001 2025-07-05,00:27:43.000,186,11069574,124485,0,1751675262,13824.437545299988,-60.648670649999985,53058.75470712 2025-07-05,00:27:44.000,186,11069572,124325,0,1751675263,13824.417336369988,-60.662768909998704,53058.7826556 2025-07-05,00:27:45.000,186,11069540,123965,0,1751675264,13824.296082790002,-60.648670649999985,53058.76868136001 2025-07-05,00:27:46.000,186,11069527,124605,0,1751675265,13824.275873860002,-60.705063690002135,53058.71977152001 2025-07-05,00:27:47.000,186,11069559,124285,0,1751675266,13824.188301829992,-60.69096542999614,53058.75470712 2025-07-05,00:27:48.000,186,11069534,124925,0,1751675267,13824.195038140002,-60.655719779999345,53058.677848800005 2025-07-05,00:27:49.000,186,11069534,124365,0,1751675268,13824.154620280002,-60.655719779999345,53058.71977152001 2025-07-05,00:27:50.000,186,11069490,124325,0,1751675269,13824.134411350002,-60.655719779999345,53058.65688744 2025-07-05,00:27:51.000,186,11069553,124645,0,1751675270,13824.120938729997,-60.63457239000127,53058.628938960006 2025-07-05,00:27:52.000,186,11069580,124525,0,1751675271,13824.093993490002,-60.62752326000191,53058.58002912001 2025-07-05,00:27:53.000,186,11069561,124445,0,1751675272,13824.033366700001,-60.592277609997836,53058.56605488 2025-07-05,00:27:54.000,186,11069543,124085,0,1751675273,13823.999685149996,-60.62047412999527,53058.56605488 2025-07-05,00:27:55.000,186,11069572,124165,0,1751675274,13823.905376809991,-60.592277609997836,53058.51714504 2025-07-05,00:27:56.000,186,11069543,124445,0,1751675275,13823.905376809991,-60.62047412999527,53058.49618368 2025-07-05,00:27:57.000,186,11069530,124645,0,1751675276,13823.91211312,-60.648670649999985,53058.4682352 2025-07-05,00:27:58.000,186,11069584,124405,0,1751675277,13823.885167879991,-60.62047412999527,53058.45426096001 2025-07-05,00:27:59.000,186,11069531,123805,0,1751675278,13823.817804779996,-60.613424999995914,53058.461248080006 2025-07-05,00:28:00.000,186,11069571,124325,0,1751675279,13823.84475001999,-60.599326739997196,53058.47522232 2025-07-05,00:28:01.000,186,11069525,123844,0,1751675280,13823.838013709996,-60.57817934999912,53058.37740264 2025-07-05,00:28:02.000,186,11069580,123844,0,1751675281,13823.797595849996,-60.52883543999633,53058.32150568 2025-07-05,00:28:03.000,186,11069605,124005,0,1751675282,13823.78412322999,-60.52883543999633,53058.31451856001 2025-07-05,00:28:04.000,186,11069549,123925,0,1751675283,13823.79085954,-60.52178630999697,53058.27958296 2025-07-05,00:28:05.000,186,11069507,123605,0,1751675284,13823.81106847,-60.479491530000814,53058.293557200006 2025-07-05,00:28:06.000,186,11069553,123725,0,1751675285,13823.838013709996,-60.423098489998665,53058.27958296 2025-07-05,00:28:07.000,186,11069584,123685,0,1751675286,13823.82454108999,-60.39490197000123,53058.24464736001 2025-07-05,00:28:08.000,186,11069542,123485,0,1751675287,13823.80433215999,-60.33850892999908,53058.25163448 2025-07-05,00:28:09.000,186,11069552,123445,0,1751675288,13823.82454108999,-60.28916501999629,53058.23067312 2025-07-05,00:28:10.000,186,11069546,123205,0,1751675289,13823.80433215999,-60.246870240000135,53058.223686000005 2025-07-05,00:28:11.000,186,11069534,123005,0,1751675290,13823.76391429999,-60.23277198000142,53058.14682768001 2025-07-05,00:28:12.000,186,11069584,123925,0,1751675291,13823.81106847,-60.190477199997986,53058.1538148 2025-07-05,00:28:13.000,186,11069570,123405,0,1751675292,13823.74370536999,-60.197526329997345,53058.13285344 2025-07-05,00:28:14.000,186,11069490,123645,0,1751675293,13823.696551199995,-60.16228068000055,53058.11189208 2025-07-05,00:28:15.000,186,11069561,123844,0,1751675294,13823.656133339995,-60.190477199997986,53058.07695648001 2025-07-05,00:28:16.000,186,11069578,123565,0,1751675295,13823.595506549995,-60.15523155000119,53058.03503376 2025-07-05,00:28:17.000,186,11069574,123885,0,1751675296,13823.534879759995,-60.17637893999927,53058.0140724 2025-07-05,00:28:18.000,186,11069598,124245,0,1751675297,13823.427098799999,-60.204575459996704,53057.97214968 2025-07-05,00:28:19.000,186,11069554,124485,0,1751675298,13823.386680939999,-60.21162458999606,53057.98612392 2025-07-05,00:28:20.000,186,11069582,124565,0,1751675299,13823.366472009999,-60.21162458999606,53057.958175440006 2025-07-05,00:28:21.000,186,11069554,124525,0,1751675300,13823.326054149999,-60.253919369999494,53057.91625272 2025-07-05,00:28:22.000,186,11069618,124805,0,1751675301,13823.204800569998,-60.28916501999629,53057.91625272 2025-07-05,00:28:23.000,186,11069554,124645,0,1751675302,13823.150910089993,-60.26801762999821,53057.86035576001 2025-07-05,00:28:24.000,186,11069567,124925,0,1751675303,13823.083546989998,-60.29621414999565,53057.86035576001 2025-07-05,00:28:25.000,186,11069615,124805,0,1751675304,13823.056601750002,-60.31031241000164,53057.888304240005 2025-07-05,00:28:26.000,186,11069593,124965,0,1751675305,13822.955557100002,-60.35965631999716,53057.790484560006 2025-07-05,00:28:27.000,186,11069563,124685,0,1751675306,13822.881457689997,-60.373754579995875,53057.790484560006 2025-07-05,00:28:28.000,186,11069559,124605,0,1751675307,13822.827567209992,-60.423098489998665,53057.69266488001 2025-07-05,00:28:29.000,186,11069589,124565,0,1751675308,13822.766940419991,-60.40900022999995,53057.70663912 2025-07-05,00:28:30.000,186,11069577,124445,0,1751675309,13822.699577319996,-60.4512950099961,53057.69266488001 2025-07-05,00:28:31.000,186,11069529,124325,0,1751675310,13822.58506004999,-60.44424587999674,53057.699652 2025-07-05,00:28:32.000,186,11069543,124205,0,1751675311,13822.50422432999,-60.423098489998665,53057.61580656001 2025-07-05,00:28:33.000,186,11069522,124325,0,1751675312,13822.50422432999,-60.48654066000017,53057.58087096 2025-07-05,00:28:34.000,186,11069569,123925,0,1751675313,13822.416652299995,-60.4512950099961,53057.6297808 2025-07-05,00:28:35.000,186,11069576,123844,0,1751675314,13822.376234439995,-60.479491530000814,53057.60881944 2025-07-05,00:28:36.000,186,11069546,124005,0,1751675315,13822.30887134,-60.423098489998665,53057.54593536001 2025-07-05,00:28:37.000,186,11069526,124165,0,1751675316,13822.24150823999,-60.40195110000059,53057.53196112 2025-07-05,00:28:38.000,186,11069511,123725,0,1751675317,13822.174145139994,-60.479491530000814,53057.48305128 2025-07-05,00:28:39.000,186,11069569,123725,0,1751675318,13822.066364179998,-60.44424587999674,53057.385231600005 2025-07-05,00:28:40.000,186,11069520,123645,0,1751675319,13822.066364179998,-60.416049359999306,53057.4201672 2025-07-05,00:28:41.000,186,11069594,123285,0,1751675320,13821.978792149988,-60.472442400001455,53057.399205839996 2025-07-05,00:28:42.000,186,11069549,123125,0,1751675321,13821.965319529998,-60.465393270002096,53057.37125736 2025-07-05,00:28:43.000,186,11069555,123205,0,1751675322,13821.938374289988,-60.479491530000814,53057.36427024 2025-07-05,00:28:44.000,186,11069571,123565,0,1751675323,13821.924901669998,-60.50063891999889,53057.28042480001 2025-07-05,00:28:45.000,186,11069586,123445,0,1751675324,13821.891220119993,-60.55703196000104,53057.266450560004 2025-07-05,00:28:46.000,186,11069605,123485,0,1751675325,13821.857538570002,-60.54293370000232,53057.23850208001 2025-07-05,00:28:47.000,186,11069552,123445,0,1751675326,13821.844065949997,-60.58522847999848,53057.22452784 2025-07-05,00:28:48.000,186,11069529,123765,0,1751675327,13821.796911780002,-60.57817934999912,53057.18959224001 2025-07-05,00:28:49.000,186,11069588,124005,0,1751675328,13821.776702850002,-60.54293370000232,53057.16164376001 2025-07-05,00:28:50.000,186,11069553,123844,0,1751675329,13821.783439159997,-60.62752326000191,53057.12670816 2025-07-05,00:28:51.000,186,11069589,124165,0,1751675330,13821.776702850002,-60.5640810900004,53057.1057468 2025-07-05,00:28:52.000,186,11069561,124405,0,1751675331,13821.776702850002,-60.51473717999761,53057.0358756 2025-07-05,00:28:53.000,186,11069573,124005,0,1751675332,13821.776702850002,-60.53588456999569,53056.952030160006 2025-07-05,00:28:54.000,186,11069559,124605,0,1751675333,13821.743021299997,-60.52883543999633,53056.99395288001 2025-07-05,00:28:55.000,186,11069588,124645,0,1751675334,13821.729548679992,-60.54293370000232,53057.000940000005 2025-07-05,00:28:56.000,186,11069594,124725,0,1751675335,13821.736284990002,-60.472442400001455,53056.931068800004 2025-07-05,00:28:57.000,186,11069555,124805,0,1751675336,13821.668921889992,-60.380803709995234,53056.952030160006 2025-07-05,00:28:58.000,186,11069565,124685,0,1751675337,13821.756493920002,-60.34555805999844,53056.882158960005 2025-07-05,00:28:59.000,186,11069551,124605,0,1751675338,13821.743021299997,-60.26801762999821,53056.87517184001 2025-07-05,00:29:00.000,186,11069534,124685,0,1751675339,13821.716076060002,-60.21867371999542,53056.86818472 2025-07-05,00:29:01.000,186,11069606,125005,0,1751675340,13821.695867130002,-60.204575459996704,53056.86818472 2025-07-05,00:29:02.000,186,11069549,124805,0,1751675341,13821.709339749992,-60.22572285000206,53056.84722336 2025-07-05,00:29:03.000,186,11069568,124765,0,1751675342,13821.695867130002,-60.12703502999648,53056.85421048001 2025-07-05,00:29:04.000,186,11069541,124765,0,1751675343,13821.648712959992,-60.08474025000032,53056.84722336 2025-07-05,00:29:05.000,186,11069546,124805,0,1751675344,13821.581349859996,-60.070641990001604,53056.81927488 2025-07-05,00:29:06.000,186,11069570,124565,0,1751675345,13821.561140929996,-59.99310156000138,53056.80530064001 2025-07-05,00:29:07.000,186,11069543,124805,0,1751675346,13821.588086169992,-59.90146286999516,53056.77735216001 2025-07-05,00:29:08.000,186,11069572,124685,0,1751675347,13821.628504029992,-59.859168089999,53056.728442319996 2025-07-05,00:29:09.000,186,11069546,124845,0,1751675348,13821.608295099992,-59.85211895999964,53056.7214552 2025-07-05,00:29:10.000,186,11069575,124485,0,1751675349,13821.581349859996,-59.795725919997494,53056.7214552 2025-07-05,00:29:11.000,186,11069576,124605,0,1751675350,13821.567877239992,-59.77457852999942,53056.714468080005 2025-07-05,00:29:12.000,186,11069606,124525,0,1751675351,13821.601558789996,-59.74638201000198,53056.70049384 2025-07-05,00:29:13.000,186,11069591,124245,0,1751675352,13821.561140929996,-59.72523461999663,53056.665558240005 2025-07-05,00:29:14.000,186,11069547,124565,0,1751675353,13821.547668309991,-59.70408722999855,53056.69350672 2025-07-05,00:29:15.000,186,11069546,124365,0,1751675354,13821.561140929996,-59.6476941899964,53056.62363552 2025-07-05,00:29:16.000,186,11069569,124325,0,1751675355,13821.513986760001,-59.612448539999605,53056.57472568 2025-07-05,00:29:17.000,186,11069551,124485,0,1751675356,13821.567877239992,-59.612448539999605,53056.595687040004 2025-07-05,00:29:18.000,186,11069581,124645,0,1751675357,13821.547668309991,-59.65474331999576,53056.58869992001 2025-07-05,00:29:19.000,186,11069519,124365,0,1751675358,13821.500514139996,-59.6476941899964,53056.58869992001 2025-07-05,00:29:20.000,186,11069521,124285,0,1751675359,13821.419678419996,-59.65474331999576,53056.560751439996 2025-07-05,00:29:21.000,186,11069604,124325,0,1751675360,13821.32537007999,-59.58425202000217,53056.60267416 2025-07-05,00:29:22.000,186,11069555,124205,0,1751675361,13821.298424839995,-59.64064505999704,53056.56773856001 2025-07-05,00:29:23.000,186,11069555,124165,0,1751675362,13821.258006979995,-59.72523461999663,53056.5118416 2025-07-05,00:29:24.000,186,11069535,124045,0,1751675363,13821.217589119995,-59.69703809999919,53056.50485448 2025-07-05,00:29:25.000,186,11069522,124045,0,1751675364,13821.12328077999,-59.739332879995345,53056.49088024001 2025-07-05,00:29:26.000,186,11069579,123885,0,1751675365,13821.076126609994,-59.82392244000221,53056.476906 2025-07-05,00:29:27.000,186,11069549,123485,0,1751675366,13821.008763509999,-59.838020700000925,53056.427996160004 2025-07-05,00:29:28.000,186,11069513,123844,0,1751675367,13820.954873029994,-59.92965938999987,53056.448957520006 2025-07-05,00:29:29.000,186,11069513,123765,0,1751675368,13820.907718859999,-59.92965938999987,53056.330176480005 2025-07-05,00:29:30.000,186,11069514,123485,0,1751675369,13820.806674209998,-59.95080677999795,53056.34415072 2025-07-05,00:29:31.000,186,11069588,123525,0,1751675370,13820.712365869993,-59.971954169996025,53056.30222800001 2025-07-05,00:29:32.000,186,11069568,123885,0,1751675371,13820.692156939993,-59.95080677999795,53056.281266640006 2025-07-05,00:29:33.000,186,11069544,123485,0,1751675372,13820.638266460002,-60.007199820000096,53056.24633104 2025-07-05,00:29:34.000,186,11069527,123565,0,1751675373,13820.523749189997,-60.014248949999455,53056.21838256 2025-07-05,00:29:35.000,186,11069530,123525,0,1751675374,13820.490067639992,-60.04949459999625,53056.17645984 2025-07-05,00:29:36.000,186,11069531,123325,0,1751675375,13820.523749189997,-60.007199820000096,53056.20440832001 2025-07-05,00:29:37.000,186,11069574,123565,0,1751675376,13820.523749189997,-59.98605243000202,53056.12755 2025-07-05,00:29:38.000,186,11069562,123165,0,1751675377,13820.463122399997,-59.964905039996665,53056.13453712001 2025-07-05,00:29:39.000,186,11069572,123205,0,1751675378,13820.409231919992,-59.95080677999795,53056.06466592001 2025-07-05,00:29:40.000,186,11069534,123325,0,1751675379,13820.429440849992,-59.92965938999987,53056.043704560005 2025-07-05,00:29:41.000,186,11069523,123365,0,1751675380,13820.436177160002,-59.94375764999859,53055.994794720005 2025-07-05,00:29:42.000,186,11069575,123485,0,1751675381,13820.483331329997,-59.957855909997306,53055.952872 2025-07-05,00:29:43.000,186,11069610,123765,0,1751675382,13820.483331329997,-59.91556113000115,53055.924923520004 2025-07-05,00:29:44.000,186,11069570,123565,0,1751675383,13820.449649779992,-59.92965938999987,53055.90396216 2025-07-05,00:29:45.000,186,11069532,123485,0,1751675384,13820.496803950002,-59.91556113000115,53055.93191064 2025-07-05,00:29:46.000,186,11069535,123365,0,1751675385,13820.463122399997,-59.90851200000179,53055.91094928 2025-07-05,00:29:47.000,186,11069531,123925,0,1751675386,13820.436177160002,-59.90851200000179,53055.84806520001 2025-07-05,00:29:48.000,186,11069598,124245,0,1751675387,13820.496803950002,-59.92965938999987,53055.876013680005 2025-07-05,00:29:49.000,186,11069549,124525,0,1751675388,13820.510276569992,-59.92965938999987,53055.86203944 2025-07-05,00:29:50.000,186,11069568,124805,0,1751675389,13820.557430740002,-59.95080677999795,53055.82011672001 2025-07-05,00:29:51.000,186,11069511,125325,0,1751675390,13820.476595020002,-59.971954169996025,53055.77120688001 2025-07-05,00:29:52.000,186,11069509,125165,0,1751675391,13820.476595020002,-59.92965938999987,53055.80614248 2025-07-05,00:29:53.000,186,11069576,125245,0,1751675392,13820.442913469997,-59.94375764999859,53055.77120688001 2025-07-05,00:29:54.000,186,11069588,124925,0,1751675393,13820.449649779992,-59.98605243000202,53055.757232640004 2025-07-05,00:29:55.000,186,11069596,124685,0,1751675394,13820.469858709992,-60.00015069000074,53055.79216824 2025-07-05,00:29:56.000,186,11069534,124485,0,1751675395,13820.449649779992,-60.03539633999753,53055.78518112 2025-07-05,00:29:57.000,186,11069561,124165,0,1751675396,13820.463122399997,-60.028347209998174,53055.77120688001 2025-07-05,00:29:58.000,186,11069527,123765,0,1751675397,13820.490067639992,-60.05654372999561,53055.77120688001 2025-07-05,00:29:59.000,186,11069569,123645,0,1751675398,13820.436177160002,-60.028347209998174,53055.7432584 2025-07-05,00:30:00.000,186,11069533,123045,0,1751675399,13820.395759300001,-60.021298079998815,53055.71530992 2025-07-05,00:30:01.000,186,11069565,122885,0,1751675400,13820.368814059992,-60.014248949999455,53055.77120688001 2025-07-05,00:30:02.000,186,11069533,122605,0,1751675401,13820.314923580001,-60.04244546999689,53055.70133568001 2025-07-05,00:30:03.000,186,11069539,122725,0,1751675402,13820.281242029996,-60.077691120000964,53055.6384516 2025-07-05,00:30:04.000,186,11069530,122685,0,1751675403,13820.294714650001,-60.09883850999904,53055.70133568001 2025-07-05,00:30:05.000,186,11069523,122845,0,1751675404,13820.294714650001,-60.070641990001604,53055.70133568001 2025-07-05,00:30:06.000,186,11069594,123045,0,1751675405,13820.247560479991,-60.12703502999648,53055.708322800005 2025-07-05,00:30:07.000,186,11069597,123045,0,1751675406,13820.18693368999,-60.11293676999776,53055.68037432001 2025-07-05,00:30:08.000,186,11069506,123045,0,1751675407,13820.18693368999,-60.09178937999968,53055.610503120006 2025-07-05,00:30:09.000,186,11069525,123325,0,1751675408,13820.15325214,-60.09883850999904,53055.589541760004 2025-07-05,00:30:10.000,186,11069538,123725,0,1751675409,13820.17346107,-60.190477199997986,53055.57556752 2025-07-05,00:30:11.000,186,11069588,124045,0,1751675410,13820.15325214,-60.190477199997986,53055.5685804 2025-07-05,00:30:12.000,186,11069550,124365,0,1751675411,13820.11283428,-60.18342806999863,53055.56159328001 2025-07-05,00:30:13.000,186,11069523,124645,0,1751675412,13820.079152729995,-60.16228068000055,53055.53364480001 2025-07-05,00:30:14.000,186,11069533,124685,0,1751675413,13820.15325214,-60.14818242000183,53055.51268344001 2025-07-05,00:30:15.000,186,11069634,124925,0,1751675414,13820.16672475999,-60.190477199997986,53055.55460616001 2025-07-05,00:30:16.000,186,11069527,125125,0,1751675415,13820.207142619991,-60.18342806999863,53055.51268344001 2025-07-05,00:30:17.000,186,11069565,125525,0,1751675416,13820.14651582999,-60.15523155000119,53055.45678648 2025-07-05,00:30:18.000,186,11069538,125325,0,1751675417,13820.16672475999,-60.11293676999776,53055.4987092 2025-07-05,00:30:19.000,186,11069525,124845,0,1751675418,13820.17346107,-60.12703502999648,53055.45678648 2025-07-05,00:30:20.000,186,11069599,124965,0,1751675419,13820.180197379996,-60.063592860002245,53055.48473496001 2025-07-05,00:30:21.000,186,11069553,124725,0,1751675420,13820.314923580001,-60.063592860002245,53055.44979936 2025-07-05,00:30:22.000,186,11069539,124565,0,1751675421,13820.314923580001,-60.08474025000032,53055.428838 2025-07-05,00:30:23.000,186,11069591,124485,0,1751675422,13820.368814059992,-60.04949459999625,53055.37992816 2025-07-05,00:30:24.000,186,11069547,123885,0,1751675423,13820.362077749996,-60.007199820000096,53055.35197968 2025-07-05,00:30:25.000,186,11069553,123725,0,1751675424,13820.395759300001,-60.028347209998174,53055.34499256001 2025-07-05,00:30:26.000,186,11069545,123685,0,1751675425,13820.496803950002,-59.964905039996665,53055.31005696 2025-07-05,00:30:27.000,186,11069600,123325,0,1751675426,13820.523749189997,-59.94375764999859,53055.3589668 2025-07-05,00:30:28.000,186,11069496,122925,0,1751675427,13820.611321219993,-59.95080677999795,53055.30306984 2025-07-05,00:30:29.000,186,11069567,123205,0,1751675428,13820.665211699998,-59.92965938999987,53055.275121360006 2025-07-05,00:30:30.000,186,11069519,122765,0,1751675429,13820.705629559998,-59.90146286999516,53055.24717288001 2025-07-05,00:30:31.000,186,11069517,123085,0,1751675430,13820.719102179988,-59.86621721999836,53055.26813424001 2025-07-05,00:30:32.000,186,11069532,123125,0,1751675431,13820.772992659993,-59.795725919997494,53055.24018576 2025-07-05,00:30:33.000,186,11069501,123325,0,1751675432,13820.793201589993,-59.795725919997494,53055.19127592 2025-07-05,00:30:34.000,186,11069522,123525,0,1751675433,13820.826883139998,-59.781627659998776,53055.21223728 2025-07-05,00:30:35.000,186,11069564,123245,0,1751675434,13820.874037309994,-59.7604802700007,53055.17730168001 2025-07-05,00:30:36.000,186,11069568,124005,0,1751675435,13820.927927789999,-59.71818548999727,53055.19127592 2025-07-05,00:30:37.000,186,11069546,123844,0,1751675436,13820.941400409989,-59.668841580001754,53055.17031456 2025-07-05,00:30:38.000,186,11069548,123844,0,1751675437,13820.968345649999,-59.6476941899964,53055.21922440001 2025-07-05,00:30:39.000,186,11069552,123885,0,1751675438,13820.995290889994,-59.64064505999704,53055.1842888 2025-07-05,00:30:40.000,186,11069571,124245,0,1751675439,13820.995290889994,-59.605399410000246,53055.16332744 2025-07-05,00:30:41.000,186,11069585,124205,0,1751675440,13820.961609339989,-59.54195723999874,53055.19127592 2025-07-05,00:30:42.000,186,11069568,124365,0,1751675441,13821.028972439999,-59.556055499997456,53055.19127592 2025-07-05,00:30:43.000,186,11069553,124485,0,1751675442,13821.04244505999,-59.57720288999553,53055.14236608 2025-07-05,00:30:44.000,186,11069516,124485,0,1751675443,13821.04918137,-59.52080985000066,53055.12839184001 2025-07-05,00:30:45.000,186,11069579,124565,0,1751675444,13821.06265398999,-59.563104629996815,53055.17730168001 2025-07-05,00:30:46.000,186,11069620,124525,0,1751675445,13821.0693903,-59.612448539999605,53055.16332744 2025-07-05,00:30:47.000,186,11069523,124885,0,1751675446,13820.988554579999,-59.58425202000217,53055.19127592 2025-07-05,00:30:48.000,186,11069557,124605,0,1751675447,13821.008763509999,-59.58425202000217,53055.17031456 2025-07-05,00:30:49.000,186,11069548,124285,0,1751675448,13820.995290889994,-59.5490063699981,53055.1842888 2025-07-05,00:30:50.000,186,11069603,124365,0,1751675449,13820.948136719999,-59.62654679999832,53055.1842888 2025-07-05,00:30:51.000,186,11069522,124285,0,1751675450,13820.968345649999,-59.598350280000886,53055.19127592 2025-07-05,00:30:52.000,186,11069520,124325,0,1751675451,13820.968345649999,-59.71113635999791,53055.17730168001 2025-07-05,00:30:53.000,186,11069553,124405,0,1751675452,13820.934664099994,-59.739332879995345,53055.156340320005 2025-07-05,00:30:54.000,186,11069524,124045,0,1751675453,13820.934664099994,-59.77457852999942,53055.107430480006 2025-07-05,00:30:55.000,186,11069552,124205,0,1751675454,13820.907718859999,-59.795725919997494,53055.10044336001 2025-07-05,00:30:56.000,186,11069584,124005,0,1751675455,13820.874037309994,-59.80982417999621,53055.06550776 2025-07-05,00:30:57.000,186,11069539,123725,0,1751675456,13820.887509929998,-59.80277504999685,53055.086469120004 2025-07-05,00:30:58.000,186,11069505,123765,0,1751675457,13820.860564689989,-59.7604802700007,53055.107430480006 2025-07-05,00:30:59.000,186,11069501,123565,0,1751675458,13820.894246239994,-59.781627659998776,53055.0445464 2025-07-05,00:31:00.000,186,11069529,123525,0,1751675459,13820.867300999998,-59.838020700000925,53054.95371384 2025-07-05,00:31:01.000,186,11069581,123485,0,1751675460,13820.880773619989,-59.87326634999772,53055.00961080001 2025-07-05,00:31:02.000,186,11069592,122925,0,1751675461,13820.867300999998,-59.90146286999516,53055.03057216001 2025-07-05,00:31:03.000,186,11069588,123405,0,1751675462,13820.853828379994,-59.90146286999516,53054.939739600006 2025-07-05,00:31:04.000,186,11069563,123365,0,1751675463,13820.874037309994,-59.86621721999836,53054.918778240004 2025-07-05,00:31:05.000,186,11069530,123165,0,1751675464,13820.900982549989,-59.830971570001566,53054.84890704 2025-07-05,00:31:06.000,186,11069539,123245,0,1751675465,13820.921191479989,-59.838020700000925,53054.88384264001 2025-07-05,00:31:07.000,186,11069543,123285,0,1751675466,13820.954873029994,-59.85211895999964,53054.84890704 2025-07-05,00:31:08.000,186,11069533,123445,0,1751675467,13820.941400409989,-59.838020700000925,53054.80698432 2025-07-05,00:31:09.000,186,11069611,123725,0,1751675468,13821.02223612999,-59.88031547999708,53054.76506160001 2025-07-05,00:31:10.000,186,11069555,123605,0,1751675469,13821.08286291999,-59.80277504999685,53054.75807448 2025-07-05,00:31:11.000,186,11069575,123525,0,1751675470,13821.10307184999,-59.82392244000221,53054.71615176001 2025-07-05,00:31:12.000,186,11069580,123485,0,1751675471,13821.10980816,-59.77457852999942,53054.71615176001 2025-07-05,00:31:13.000,186,11069536,123645,0,1751675472,13821.177171259995,-59.69703809999919,53054.75807448 2025-07-05,00:31:14.000,186,11069575,123925,0,1751675473,13821.22432542999,-59.68998896999983,53054.702177520005 2025-07-05,00:31:15.000,186,11069580,123925,0,1751675474,13821.30516114999,-59.72523461999663,53054.730126 2025-07-05,00:31:16.000,186,11069585,124045,0,1751675475,13821.379260559996,-59.68293984000047,53054.6602548 2025-07-05,00:31:17.000,186,11069586,124005,0,1751675476,13821.40620579999,-59.70408722999855,53054.70916464 2025-07-05,00:31:18.000,186,11069523,123844,0,1751675477,13821.426414729991,-59.65474331999576,53054.702177520005 2025-07-05,00:31:19.000,186,11069585,124045,0,1751675478,13821.4735689,-59.62654679999832,53054.69519040001 2025-07-05,00:31:20.000,186,11069568,124125,0,1751675479,13821.507250449991,-59.619497669998964,53054.62531920001 2025-07-05,00:31:21.000,186,11069544,124125,0,1751675480,13821.574613550001,-59.57720288999553,53054.68121616 2025-07-05,00:31:22.000,186,11069515,124365,0,1751675481,13821.621767719997,-59.62654679999832,53054.63230632 2025-07-05,00:31:23.000,186,11069540,124005,0,1751675482,13821.628504029992,-59.62654679999832,53054.64628056001 2025-07-05,00:31:24.000,186,11069557,124205,0,1751675483,13821.635240340001,-59.70408722999855,53054.63230632 2025-07-05,00:31:25.000,186,11069579,124645,0,1751675484,13821.655449270002,-59.64064505999704,53054.653267680005 2025-07-05,00:31:26.000,186,11069560,124325,0,1751675485,13821.675658200002,-59.605399410000246,53054.62531920001 2025-07-05,00:31:27.000,186,11069540,124365,0,1751675486,13821.689130819992,-59.65474331999576,53054.583396480004 2025-07-05,00:31:28.000,186,11069519,124285,0,1751675487,13821.641976649997,-59.6476941899964,53054.5903836 2025-07-05,00:31:29.000,186,11069510,124485,0,1751675488,13821.628504029992,-59.612448539999605,53054.55544800001 2025-07-05,00:31:30.000,186,11069567,124805,0,1751675489,13821.615031410001,-59.62654679999832,53054.59737072001 2025-07-05,00:31:31.000,186,11069530,124605,0,1751675490,13821.588086169992,-59.598350280000886,53054.61134496 2025-07-05,00:31:32.000,186,11069580,124765,0,1751675491,13821.581349859996,-59.65474331999576,53054.61134496 2025-07-05,00:31:33.000,186,11069591,124565,0,1751675492,13821.554404620001,-59.66179244999512,53054.59737072001 2025-07-05,00:31:34.000,186,11069580,124725,0,1751675493,13821.567877239992,-59.59130115000153,53054.5903836 2025-07-05,00:31:35.000,186,11069530,124565,0,1751675494,13821.480305209996,-59.49966245999531,53054.56243512 2025-07-05,00:31:36.000,186,11069531,124645,0,1751675495,13821.399469489996,-59.53490810999938,53054.55544800001 2025-07-05,00:31:37.000,186,11069569,124925,0,1751675496,13821.43315104,-59.50671159000194,53054.56942224 2025-07-05,00:31:38.000,186,11069510,124565,0,1751675497,13821.379260559996,-59.48556419999659,53054.55544800001 2025-07-05,00:31:39.000,186,11069566,124445,0,1751675498,13821.37252425,-59.429171160001715,53054.534486640005 2025-07-05,00:31:40.000,186,11069534,124685,0,1751675499,13821.318633769995,-59.40802376999636,53054.55544800001 2025-07-05,00:31:41.000,186,11069590,124645,0,1751675500,13821.25127067,-59.379827249998925,53054.49955104 2025-07-05,00:31:42.000,186,11069572,124645,0,1751675501,13821.20411649999,-59.34458160000213,53054.42967984001 2025-07-05,00:31:43.000,186,11069570,124725,0,1751675502,13821.217589119995,-59.30933594999806,53054.40871848001 2025-07-05,00:31:44.000,186,11069563,124325,0,1751675503,13821.19064388,-59.30933594999806,53054.415705600004 2025-07-05,00:31:45.000,186,11069550,124445,0,1751675504,13821.25127067,-59.330483339996135,53054.40871848001 2025-07-05,00:31:46.000,186,11069539,124125,0,1751675505,13821.21085281,-59.337532469995494,53054.366795760005 2025-07-05,00:31:47.000,186,11069541,124245,0,1751675506,13821.2714796,-59.31638507999742,53054.33186016 2025-07-05,00:31:48.000,186,11069535,124045,0,1751675507,13821.298424839995,-59.31638507999742,53054.366795760005 2025-07-05,00:31:49.000,186,11069526,124165,0,1751675508,13821.338842699995,-59.22474638999847,53054.35282152 2025-07-05,00:31:50.000,186,11069528,124565,0,1751675509,13821.38599686999,-59.27409030000126,53054.32487304 2025-07-05,00:31:51.000,186,11069561,124365,0,1751675510,13821.39273318,-59.24589377999655,53054.30391168 2025-07-05,00:31:52.000,186,11069593,124325,0,1751675511,13821.399469489996,-59.2670411700019,53054.317885920005 2025-07-05,00:31:53.000,186,11069596,124285,0,1751675512,13821.45335997,-59.27409030000126,53054.30391168 2025-07-05,00:31:54.000,186,11069530,124165,0,1751675513,13821.38599686999,-59.24589377999655,53054.248014720004 2025-07-05,00:31:55.000,186,11069563,124005,0,1751675514,13821.43315104,-59.24589377999655,53054.206092 2025-07-05,00:31:56.000,186,11069533,124005,0,1751675515,13821.446623659991,-59.210648129999754,53054.22006624001 2025-07-05,00:31:57.000,186,11069559,123925,0,1751675516,13821.4735689,-59.18950074000168,53054.22006624001 2025-07-05,00:31:58.000,186,11069551,124005,0,1751675517,13821.45335997,-59.17540247999568,53054.199104880005 2025-07-05,00:31:59.000,186,11069633,123965,0,1751675518,13821.480305209996,-59.11900944000081,53054.17814352 2025-07-05,00:32:00.000,186,11069589,123805,0,1751675519,13821.513986760001,-59.0555672699993,53054.22705336 2025-07-05,00:32:01.000,186,11069611,123725,0,1751675520,13821.520723069996,-59.02032161999523,53054.16416928 2025-07-05,00:32:02.000,186,11069566,123725,0,1751675521,13821.628504029992,-59.00622335999651,53054.12923368 2025-07-05,00:32:03.000,186,11069611,123844,0,1751675522,13821.608295099992,-58.99212509999779,53054.1362208 2025-07-05,00:32:04.000,186,11069600,123844,0,1751675523,13821.608295099992,-59.034419880001224,53054.10827232 2025-07-05,00:32:05.000,186,11069565,123485,0,1751675524,13821.668921889992,-59.027370750001865,53054.18513064 2025-07-05,00:32:06.000,186,11069504,123805,0,1751675525,13821.662185579997,-58.963928580000356,53054.15718216 2025-07-05,00:32:07.000,186,11069552,123645,0,1751675526,13821.702603439997,-58.935732059995644,53054.16416928 2025-07-05,00:32:08.000,186,11069590,123405,0,1751675527,13821.682394509997,-58.90753553999821,53054.18513064 2025-07-05,00:32:09.000,186,11069543,123605,0,1751675528,13821.695867130002,-58.8440933699967,53054.21307912001 2025-07-05,00:32:10.000,186,11069538,123325,0,1751675529,13821.722812369997,-58.85114249999606,53054.19211776001 2025-07-05,00:32:11.000,186,11069528,123365,0,1751675530,13821.736284990002,-58.801798590000544,53054.17115640001 2025-07-05,00:32:12.000,186,11069604,123485,0,1751675531,13821.783439159997,-58.76655293999647,53054.24102760001 2025-07-05,00:32:13.000,186,11069576,123365,0,1751675532,13821.857538570002,-58.73130728999968,53054.23404048 2025-07-05,00:32:14.000,186,11069535,123405,0,1751675533,13821.830593329993,-58.71720903000096,53054.248014720004 2025-07-05,00:32:15.000,186,11069571,123245,0,1751675534,13821.864274879998,-58.689012509996246,53054.206092 2025-07-05,00:32:16.000,186,11069561,123405,0,1751675535,13821.871011189993,-58.66786511999817,53054.25500184 2025-07-05,00:32:17.000,186,11069570,123365,0,1751675536,13821.850802259993,-58.625570340002014,53054.25500184 2025-07-05,00:32:18.000,186,11069549,123125,0,1751675537,13821.897956430003,-58.59032468999794,53054.248014720004 2025-07-05,00:32:19.000,186,11069577,123525,0,1751675538,13821.924901669998,-58.569177299999865,53054.248014720004 2025-07-05,00:32:20.000,186,11069573,123365,0,1751675539,13821.924901669998,-58.59032468999794,53054.22705336 2025-07-05,00:32:21.000,186,11069528,123285,0,1751675540,13821.965319529998,-58.50573512999836,53054.22705336 2025-07-05,00:32:22.000,186,11069508,123645,0,1751675541,13821.938374289988,-58.54802991000179,53054.199104880005 2025-07-05,00:32:23.000,186,11069572,123485,0,1751675542,13822.012473699993,-58.562128170000506,53054.12923368 2025-07-05,00:32:24.000,186,11069582,123685,0,1751675543,13822.032682629993,-58.569177299999865,53054.15718216 2025-07-05,00:32:25.000,186,11069558,123325,0,1751675544,13822.100045729989,-58.55507904000115,53054.1362208 2025-07-05,00:32:26.000,186,11069586,123605,0,1751675545,13822.100045729989,-58.55507904000115,53054.14320792001 2025-07-05,00:32:27.000,186,11069562,123805,0,1751675546,13822.100045729989,-58.55507904000115,53054.17814352 2025-07-05,00:32:28.000,186,11069605,123445,0,1751675547,13822.113518349994,-58.576226429999224,53054.18513064 2025-07-05,00:32:29.000,186,11069583,123645,0,1751675548,13822.174145139994,-58.47753861000092,53054.22006624001 2025-07-05,00:32:30.000,186,11069521,123885,0,1751675549,13822.228035619999,-58.54098077999515,53054.21307912001 2025-07-05,00:32:31.000,186,11069555,123844,0,1751675550,13822.167408829999,-58.498685999999,53054.206092 2025-07-05,00:32:32.000,186,11069572,123765,0,1751675551,13822.174145139994,-58.54802991000179,53054.150195040005 2025-07-05,00:32:33.000,186,11069527,123725,0,1751675552,13822.174145139994,-58.512784259997716,53054.18513064 2025-07-05,00:32:34.000,186,11069542,123645,0,1751675553,13822.18088144999,-58.53393164999579,53054.22006624001 2025-07-05,00:32:35.000,186,11069525,123565,0,1751675554,13822.20109037999,-58.54802991000179,53054.19211776001 2025-07-05,00:32:36.000,186,11069501,123925,0,1751675555,13822.214562999994,-58.526882519996434,53054.150195040005 2025-07-05,00:32:37.000,186,11069549,123685,0,1751675556,13822.22129930999,-58.54802991000179,53054.18513064 2025-07-05,00:32:38.000,186,11069523,124005,0,1751675557,13822.254980859994,-58.519833389997075,53054.12923368 2025-07-05,00:32:39.000,186,11069544,123965,0,1751675558,13822.26845348,-58.53393164999579,53054.12224656001 2025-07-05,00:32:40.000,186,11069586,124045,0,1751675559,13822.32234395999,-58.512784259997716,53054.10827232 2025-07-05,00:32:41.000,186,11069557,123725,0,1751675560,13822.376234439995,-58.49163686999964,53054.07333672001 2025-07-05,00:32:42.000,186,11069571,123925,0,1751675561,13822.40991599,-58.47048948000156,53054.08731096 2025-07-05,00:32:43.000,186,11069583,123765,0,1751675562,13822.40317967999,-58.47048948000156,53054.080323840004 2025-07-05,00:32:44.000,186,11069592,123885,0,1751675563,13822.436861229995,-58.41409643999941,53054.1362208 2025-07-05,00:32:45.000,186,11069540,124005,0,1751675564,13822.497488019995,-58.42114556999877,53054.031414000005 2025-07-05,00:32:46.000,186,11069549,123805,0,1751675565,13822.50422432999,-58.43524382999749,53054.03840112 2025-07-05,00:32:47.000,186,11069533,124205,0,1751675566,13822.54464218999,-58.385899920001975,53054.05237536001 2025-07-05,00:32:48.000,186,11069562,124165,0,1751675567,13822.54464218999,-58.31540862000111,53054.03840112 2025-07-05,00:32:49.000,186,11069533,124205,0,1751675568,13822.57158743,-58.329506879999826,53054.01743976 2025-07-05,00:32:50.000,186,11069552,124325,0,1751675569,13822.58506004999,-58.31540862000111,53054.03840112 2025-07-05,00:32:51.000,186,11069527,123885,0,1751675570,13822.558114809995,-58.287212099996395,53054.08731096 2025-07-05,00:32:52.000,186,11069539,124205,0,1751675571,13822.56485111999,-58.31540862000111,53054.04538824001 2025-07-05,00:32:53.000,186,11069572,124405,0,1751675572,13822.57158743,-58.32245775000047,53054.03840112 2025-07-05,00:32:54.000,186,11069506,123965,0,1751675573,13822.5513785,-58.301310359995114,53054.080323840004 2025-07-05,00:32:55.000,186,11069582,124125,0,1751675574,13822.52443325999,-58.294261229995755,53054.05936248 2025-07-05,00:32:56.000,186,11069561,124245,0,1751675575,13822.51096064,-58.26606470999832,53054.07333672001 2025-07-05,00:32:57.000,186,11069579,124125,0,1751675576,13822.497488019995,-58.301310359995114,53054.101285200006 2025-07-05,00:32:58.000,186,11069550,124365,0,1751675577,13822.52443325999,-58.32245775000047,53054.05237536001 2025-07-05,00:32:59.000,186,11069577,124245,0,1751675578,13822.537905879995,-58.32245775000047,53054.02442688001 2025-07-05,00:33:00.000,186,11069587,124085,0,1751675579,13822.50422432999,-58.37180165999598,53054.031414000005 2025-07-05,00:33:01.000,186,11069555,124405,0,1751675580,13822.517696949995,-58.37885078999534,53054.07333672001 2025-07-05,00:33:02.000,186,11069583,124285,0,1751675581,13822.517696949995,-58.40704731000005,53054.03840112 2025-07-05,00:33:03.000,186,11069583,124365,0,1751675582,13822.54464218999,-58.385899920001975,53054.0663496 2025-07-05,00:33:04.000,186,11069579,124205,0,1751675583,13822.558114809995,-58.37885078999534,53054.02442688001 2025-07-05,00:33:05.000,186,11069531,124325,0,1751675584,13822.51096064,-58.39999818000069,53054.03840112 2025-07-05,00:33:06.000,186,11069567,124485,0,1751675585,13822.53116957,-58.392949050001334,53054.03840112 2025-07-05,00:33:07.000,186,11069590,124605,0,1751675586,13822.54464218999,-58.392949050001334,53054.01743976 2025-07-05,00:33:08.000,186,11069591,124045,0,1751675587,13822.54464218999,-58.37180165999598,53053.982504160005 2025-07-05,00:33:09.000,186,11069549,124205,0,1751675588,13822.60526897999,-58.392949050001334,53053.98949128 2025-07-05,00:33:10.000,186,11069590,124365,0,1751675589,13822.638950529996,-58.343605139998544,53054.01045264 2025-07-05,00:33:11.000,186,11069527,124285,0,1751675590,13822.726522559991,-58.24491732000024,53053.9964784 2025-07-05,00:33:12.000,186,11069583,124525,0,1751675591,13822.766940419991,-58.26606470999832,53054.01743976 2025-07-05,00:33:13.000,186,11069624,124405,0,1751675592,13822.746731489991,-58.32245775000047,53054.01743976 2025-07-05,00:33:14.000,186,11069544,124485,0,1751675593,13822.793885660001,-58.329506879999826,53053.96852992 2025-07-05,00:33:15.000,186,11069528,124325,0,1751675594,13822.807358279992,-58.329506879999826,53053.9615428 2025-07-05,00:33:16.000,186,11069615,124645,0,1751675595,13822.814094590001,-58.301310359995114,53053.933594320006 2025-07-05,00:33:17.000,186,11069508,124525,0,1751675596,13822.854512450001,-58.26606470999832,53053.9615428 2025-07-05,00:33:18.000,186,11069503,124605,0,1751675597,13822.881457689997,-58.301310359995114,53053.94058144 2025-07-05,00:33:19.000,186,11069535,124645,0,1751675598,13822.901666619997,-58.343605139998544,53053.92660720001 2025-07-05,00:33:20.000,186,11069527,124925,0,1751675599,13822.867985069992,-58.329506879999826,53053.87071024 2025-07-05,00:33:21.000,186,11069524,124445,0,1751675600,13822.861248759997,-58.329506879999826,53053.88468448001 2025-07-05,00:33:22.000,186,11069516,124805,0,1751675601,13822.861248759997,-58.294261229995755,53053.87071024 2025-07-05,00:33:23.000,186,11069534,124685,0,1751675602,13822.854512450001,-58.37180165999598,53053.912632960004 2025-07-05,00:33:24.000,186,11069514,124845,0,1751675603,13822.847776139992,-58.30835949000175,53053.87071024 2025-07-05,00:33:25.000,186,11069531,124565,0,1751675604,13822.928611859992,-58.32245775000047,53053.87769736001 2025-07-05,00:33:26.000,186,11069540,124605,0,1751675605,13822.874721380002,-58.336556009999185,53053.83577464001 2025-07-05,00:33:27.000,186,11069533,124845,0,1751675606,13822.908402929992,-58.26606470999832,53053.83577464001 2025-07-05,00:33:28.000,186,11069614,124605,0,1751675607,13822.874721380002,-58.2519664499996,53053.83577464001 2025-07-05,00:33:29.000,186,11069492,124725,0,1751675608,13822.874721380002,-58.280162969997036,53053.83577464001 2025-07-05,00:33:30.000,186,11069541,124685,0,1751675609,13822.888193999992,-58.301310359995114,53053.87071024 2025-07-05,00:33:31.000,186,11069560,124565,0,1751675610,13822.921875549997,-58.294261229995755,53053.90564584001 2025-07-05,00:33:32.000,186,11069561,124645,0,1751675611,13822.921875549997,-58.294261229995755,53053.83577464001 2025-07-05,00:33:33.000,186,11069556,124525,0,1751675612,13822.894930310002,-58.30835949000175,53053.85673600001 2025-07-05,00:33:34.000,186,11069564,124485,0,1751675613,13822.915139240002,-58.336556009999185,53053.8916716 2025-07-05,00:33:35.000,186,11069591,124645,0,1751675614,13822.908402929992,-58.350654269997904,53053.8916716 2025-07-05,00:33:36.000,186,11069529,124445,0,1751675615,13822.935348170002,-58.36475252999662,53053.863723120005 2025-07-05,00:33:37.000,186,11069563,124765,0,1751675616,13822.921875549997,-58.336556009999185,53053.863723120005 2025-07-05,00:33:38.000,186,11069529,124365,0,1751675617,13822.942084479997,-58.37180165999598,53053.85673600001 2025-07-05,00:33:39.000,186,11069517,124605,0,1751675618,13823.029656509992,-58.36475252999662,53053.83577464001 2025-07-05,00:33:40.000,186,11069563,124485,0,1751675619,13823.063338059997,-58.385899920001975,53053.80782616001 2025-07-05,00:33:41.000,186,11069588,124365,0,1751675620,13823.063338059997,-58.40704731000005,53053.85673600001 2025-07-05,00:33:42.000,186,11069520,124485,0,1751675621,13823.063338059997,-58.42819469999813,53053.912632960004 2025-07-05,00:33:43.000,186,11069546,124285,0,1751675622,13823.097019610002,-58.42819469999813,53053.87071024 2025-07-05,00:33:44.000,186,11069576,124445,0,1751675623,13823.056601750002,-58.39999818000069,53053.87769736001 2025-07-05,00:33:45.000,186,11069550,124365,0,1751675624,13823.103755919998,-58.392949050001334,53053.87769736001 2025-07-05,00:33:46.000,186,11069559,124645,0,1751675625,13823.117228540003,-58.41409643999941,53053.88468448001 2025-07-05,00:33:47.000,186,11069537,124285,0,1751675626,13823.123964849998,-58.42819469999813,53053.96852992 2025-07-05,00:33:48.000,186,11069502,124525,0,1751675627,13823.130701159993,-58.45639121999557,53053.933594320006 2025-07-05,00:33:49.000,186,11069582,124285,0,1751675628,13823.103755919998,-58.44229295999685,53053.91962008 2025-07-05,00:33:50.000,186,11069573,124325,0,1751675629,13823.070074369993,-58.43524382999749,53053.95455568001 2025-07-05,00:33:51.000,186,11069500,124565,0,1751675630,13823.110492229993,-58.39999818000069,53053.92660720001 2025-07-05,00:33:52.000,186,11069505,124365,0,1751675631,13823.117228540003,-58.385899920001975,53053.90564584001 2025-07-05,00:33:53.000,186,11069554,124285,0,1751675632,13823.144173779998,-58.32245775000047,53053.94756856 2025-07-05,00:33:54.000,186,11069549,124485,0,1751675633,13823.144173779998,-58.294261229995755,53053.96852992 2025-07-05,00:33:55.000,186,11069544,124725,0,1751675634,13823.117228540003,-58.329506879999826,53053.912632960004 2025-07-05,00:33:56.000,186,11069507,124725,0,1751675635,13823.184591639998,-58.343605139998544,53053.87769736001 2025-07-05,00:33:57.000,186,11069538,124685,0,1751675636,13823.225009499998,-58.350654269997904,53053.863723120005 2025-07-05,00:33:58.000,186,11069563,124685,0,1751675637,13823.258691049989,-58.329506879999826,53053.8916716 2025-07-05,00:33:59.000,186,11069507,124605,0,1751675638,13823.265427359998,-58.31540862000111,53053.82878752 2025-07-05,00:34:00.000,186,11069534,124325,0,1751675639,13823.305845219998,-58.343605139998544,53053.87071024 2025-07-05,00:34:01.000,186,11069564,124605,0,1751675640,13823.346263079999,-58.350654269997904,53053.85673600001 2025-07-05,00:34:02.000,186,11069605,124365,0,1751675641,13823.386680939999,-58.37180165999598,53053.88468448001 2025-07-05,00:34:03.000,186,11069596,124445,0,1751675642,13823.40015355999,-58.42114556999877,53053.85673600001 2025-07-05,00:34:04.000,186,11069586,124605,0,1751675643,13823.373208319994,-58.44229295999685,53053.91962008 2025-07-05,00:34:05.000,186,11069575,124365,0,1751675644,13823.366472009999,-58.4634403500022,53053.912632960004 2025-07-05,00:34:06.000,186,11069570,124645,0,1751675645,13823.393417249994,-58.48458774000028,53053.8218004 2025-07-05,00:34:07.000,186,11069588,124725,0,1751675646,13823.332790459994,-58.47048948000156,53053.82878752 2025-07-05,00:34:08.000,186,11069607,124605,0,1751675647,13823.272163669993,-58.526882519996434,53053.85673600001 2025-07-05,00:34:09.000,186,11069564,124525,0,1751675648,13823.326054149999,-58.53393164999579,53053.80782616001 2025-07-05,00:34:10.000,186,11069553,124765,0,1751675649,13823.258691049989,-58.50573512999836,53053.82878752 2025-07-05,00:34:11.000,186,11069625,124685,0,1751675650,13823.258691049989,-58.526882519996434,53053.80782616001 2025-07-05,00:34:12.000,186,11069619,124605,0,1751675651,13823.251954739993,-58.526882519996434,53053.79385192 2025-07-05,00:34:13.000,186,11069627,124685,0,1751675652,13823.238482119988,-58.49163686999964,53053.80083904 2025-07-05,00:34:14.000,186,11069579,124565,0,1751675653,13823.198064259988,-58.49163686999964,53053.744942080004 2025-07-05,00:34:15.000,186,11069529,124405,0,1751675654,13823.184591639998,-58.48458774000028,53053.7519292 2025-07-05,00:34:16.000,186,11069603,124525,0,1751675655,13823.177855329988,-58.498685999999,53053.77289056 2025-07-05,00:34:17.000,186,11069589,124285,0,1751675656,13823.164382709998,-58.48458774000028,53053.696032240005 2025-07-05,00:34:18.000,186,11069568,124365,0,1751675657,13823.245218429998,-58.45639121999557,53053.7519292 2025-07-05,00:34:19.000,186,11069619,124365,0,1751675658,13823.225009499998,-58.45639121999557,53053.73096784 2025-07-05,00:34:20.000,186,11069580,124205,0,1751675659,13823.245218429998,-58.42819469999813,53053.66808376001 2025-07-05,00:34:21.000,186,11069560,124365,0,1751675660,13823.218273189988,-58.42114556999877,53053.67507088 2025-07-05,00:34:22.000,186,11069612,124085,0,1751675661,13823.265427359998,-58.37885078999534,53053.66808376001 2025-07-05,00:34:23.000,186,11069612,124285,0,1751675662,13823.251954739993,-58.36475252999662,53053.63314816 2025-07-05,00:34:24.000,186,11069573,124165,0,1751675663,13823.265427359998,-58.35770339999726,53053.647122400005 2025-07-05,00:34:25.000,186,11069602,124045,0,1751675664,13823.245218429998,-58.350654269997904,53053.61917392001 2025-07-05,00:34:26.000,186,11069553,124285,0,1751675665,13823.251954739993,-58.32245775000047,53053.598212560006 2025-07-05,00:34:27.000,186,11069592,124045,0,1751675666,13823.225009499998,-58.301310359995114,53053.62616104 2025-07-05,00:34:28.000,186,11069596,123844,0,1751675667,13823.292372599994,-58.287212099996395,53053.57026408001 2025-07-05,00:34:29.000,186,11069621,123685,0,1751675668,13823.265427359998,-58.26606470999832,53053.56327696 2025-07-05,00:34:30.000,186,11069533,123685,0,1751675669,13823.285636289998,-58.23786819000088,53053.59122544001 2025-07-05,00:34:31.000,186,11069587,123285,0,1751675670,13823.292372599994,-58.22376993000216,53053.577251200004 2025-07-05,00:34:32.000,186,11069606,123245,0,1751675671,13823.332790459994,-58.19557340999745,53053.56327696 2025-07-05,00:34:33.000,186,11069618,123045,0,1751675672,13823.339526769989,-58.167376890000014,53053.528341360005 2025-07-05,00:34:34.000,186,11069598,122925,0,1751675673,13823.413626179994,-58.20967166999617,53053.51436712 2025-07-05,00:34:35.000,186,11069559,123165,0,1751675674,13823.406889869999,-58.153278630001296,53053.50738 2025-07-05,00:34:36.000,186,11069649,123325,0,1751675675,13823.44057141999,-58.13213123999594,53053.50039288001 2025-07-05,00:34:37.000,186,11069626,123405,0,1751675676,13823.52140713999,-58.110983849997865,53053.577251200004 2025-07-05,00:34:38.000,186,11069559,123645,0,1751675677,13823.50793452,-58.110983849997865,53053.47244440001 2025-07-05,00:34:39.000,186,11069632,123565,0,1751675678,13823.534879759995,-58.09688558999915,53053.53532848 2025-07-05,00:34:40.000,186,11069589,123885,0,1751675679,13823.575297619995,-58.08983645999979,53053.42353456001 2025-07-05,00:34:41.000,186,11069625,123685,0,1751675680,13823.595506549995,-58.09688558999915,53053.430521680006 2025-07-05,00:34:42.000,186,11069584,123605,0,1751675681,13823.595506549995,-58.04754167999636,53053.4375088 2025-07-05,00:34:43.000,186,11069584,123605,0,1751675682,13823.615715479995,-58.04754167999636,53053.430521680006 2025-07-05,00:34:44.000,186,11069611,123405,0,1751675683,13823.615715479995,-58.02639428999828,53053.39558608 2025-07-05,00:34:45.000,186,11069598,123565,0,1751675684,13823.615715479995,-58.03344341999764,53053.409560320004 2025-07-05,00:34:46.000,186,11069604,123645,0,1751675685,13823.64266071999,-57.99819777000084,53053.3676376 2025-07-05,00:34:47.000,186,11069581,123445,0,1751675686,13823.66960596,-58.01934515999892,53053.360650480005 2025-07-05,00:34:48.000,186,11069594,123765,0,1751675687,13823.6291881,-58.06868907000171,53053.39558608 2025-07-05,00:34:49.000,186,11069587,123685,0,1751675688,13823.66286964999,-58.040492549997,53053.3676376 2025-07-05,00:34:50.000,186,11069597,123685,0,1751675689,13823.635924409995,-58.03344341999764,53053.3676376 2025-07-05,00:34:51.000,186,11069615,123725,0,1751675690,13823.64266071999,-58.08278733000043,53053.31872776 2025-07-05,00:34:52.000,186,11069637,123805,0,1751675691,13823.6291881,-58.054590809995716,53053.360650480005 2025-07-05,00:34:53.000,186,11069626,123885,0,1751675692,13823.635924409995,-58.04754167999636,53053.32571488 2025-07-05,00:34:54.000,186,11069634,124565,0,1751675693,13823.595506549995,-58.04754167999636,53053.33270200001 2025-07-05,00:34:55.000,186,11069539,124285,0,1751675694,13823.575297619995,-58.08278733000043,53053.311740640005 2025-07-05,00:34:56.000,186,11069598,124725,0,1751675695,13823.58877024,-58.08983645999979,53053.28379216001 2025-07-05,00:34:57.000,186,11069582,124885,0,1751675696,13823.60897917,-58.09688558999915,53053.262830800006 2025-07-05,00:34:58.000,186,11069560,125205,0,1751675697,13823.615715479995,-58.13213123999594,53053.29077928 2025-07-05,00:34:59.000,186,11069589,124605,0,1751675698,13823.635924409995,-58.12508210999658,53053.24885656 2025-07-05,00:35:00.000,186,11069505,124365,0,1751675699,13823.595506549995,-58.09688558999915,53053.28379216001 2025-07-05,00:35:01.000,186,11069531,124205,0,1751675700,13823.595506549995,-58.08983645999979,53053.28379216001 2025-07-05,00:35:02.000,186,11069600,123805,0,1751675701,13823.62245178999,-58.02639428999828,53053.24885656 2025-07-05,00:35:03.000,186,11069545,123885,0,1751675702,13823.595506549995,-57.96295211999677,53053.22090808 2025-07-05,00:35:04.000,186,11069652,123405,0,1751675703,13823.595506549995,-57.99819777000084,53053.26981792 2025-07-05,00:35:05.000,186,11069498,122965,0,1751675704,13823.66286964999,-58.01934515999892,53053.16501112001 2025-07-05,00:35:06.000,186,11069576,122845,0,1751675705,13823.716760129995,-58.02639428999828,53053.18597248001 2025-07-05,00:35:07.000,186,11069579,122925,0,1751675706,13823.68981489,-58.01229602999956,53053.17898536 2025-07-05,00:35:08.000,186,11069552,122885,0,1751675707,13823.757177989995,-57.95590298999741,53053.10212704 2025-07-05,00:35:09.000,186,11069554,123045,0,1751675708,13823.75044168,-57.95590298999741,53053.0532172 2025-07-05,00:35:10.000,186,11069574,122805,0,1751675709,13823.80433215999,-57.941804729998694,53053.1230884 2025-07-05,00:35:11.000,186,11069607,123165,0,1751675710,13823.885167879991,-57.941804729998694,53053.10911416 2025-07-05,00:35:12.000,186,11069567,123365,0,1751675711,13823.91211312,-57.941804729998694,53053.06020432 2025-07-05,00:35:13.000,186,11069629,123605,0,1751675712,13823.918849429996,-57.984099510002125,53053.06719144001 2025-07-05,00:35:14.000,186,11069601,123765,0,1751675713,13823.959267289996,-57.927706469999976,53053.01828160001 2025-07-05,00:35:15.000,186,11069540,124165,0,1751675714,13823.966003599991,-57.927706469999976,53052.99732024001 2025-07-05,00:35:16.000,186,11069595,124485,0,1751675715,13823.999685149996,-57.920657340000616,53052.96937176001 2025-07-05,00:35:17.000,186,11069576,124485,0,1751675716,13824.093993490002,-57.941804729998694,53053.01828160001 2025-07-05,00:35:18.000,186,11069551,124325,0,1751675717,13824.127675039992,-57.96295211999677,53053.00430736 2025-07-05,00:35:19.000,186,11069587,124845,0,1751675718,13824.168092899992,-57.97000124999613,53053.0532172 2025-07-05,00:35:20.000,186,11069554,125125,0,1751675719,13824.195038140002,-57.91360821000126,53053.01828160001 2025-07-05,00:35:21.000,186,11069609,124965,0,1751675720,13824.188301829992,-57.934755599999335,53053.01129448 2025-07-05,00:35:22.000,186,11069559,124725,0,1751675721,13824.242192309997,-57.927706469999976,53053.00430736 2025-07-05,00:35:23.000,186,11069564,124765,0,1751675722,13824.302819099998,-57.920657340000616,53052.976358880005 2025-07-05,00:35:24.000,186,11069623,124445,0,1751675723,13824.302819099998,-57.878362559997186,53053.03924296001 2025-07-05,00:35:25.000,186,11069537,124405,0,1751675724,13824.349973269993,-57.920657340000616,53052.99033312 2025-07-05,00:35:26.000,186,11069539,124285,0,1751675725,13824.390391129993,-57.86426429999847,53052.99033312 2025-07-05,00:35:27.000,186,11069572,124165,0,1751675726,13824.397127439988,-57.86426429999847,53052.99732024001 2025-07-05,00:35:28.000,186,11069590,124205,0,1751675727,13824.397127439988,-57.878362559997186,53052.95539752 2025-07-05,00:35:29.000,186,11069590,123725,0,1751675728,13824.397127439988,-57.87131342999783,53052.96238464 2025-07-05,00:35:30.000,186,11069568,123925,0,1751675729,13824.498172089989,-57.89950994999526,53052.96238464 2025-07-05,00:35:31.000,186,11069600,123325,0,1751675730,13824.504908399998,-57.89950994999526,53052.976358880005 2025-07-05,00:35:32.000,186,11069613,123405,0,1751675731,13824.484699469998,-57.920657340000616,53052.927449040006 2025-07-05,00:35:33.000,186,11069606,123365,0,1751675732,13824.552062569994,-57.941804729998694,53052.976358880005 2025-07-05,00:35:34.000,186,11069556,123165,0,1751675733,13824.612689359994,-57.96295211999677,53052.95539752 2025-07-05,00:35:35.000,186,11069604,123325,0,1751675734,13824.632898289994,-57.984099510002125,53052.94142328 2025-07-05,00:35:36.000,186,11069603,123325,0,1751675735,13824.626161979999,-57.99819777000084,53052.927449040006 2025-07-05,00:35:37.000,186,11069586,123125,0,1751675736,13824.612689359994,-58.02639428999828,53052.927449040006 2025-07-05,00:35:38.000,186,11069580,123605,0,1751675737,13824.545326259999,-58.054590809995716,53052.976358880005 2025-07-05,00:35:39.000,186,11069612,123605,0,1751675738,13824.585744119999,-58.08983645999979,53052.927449040006 2025-07-05,00:35:40.000,186,11069530,123844,0,1751675739,13824.585744119999,-58.07573820000107,53052.927449040006 2025-07-05,00:35:41.000,186,11069558,123765,0,1751675740,13824.592480429994,-58.07573820000107,53052.96238464 2025-07-05,00:35:42.000,186,11069611,123925,0,1751675741,13824.552062569994,-58.09688558999915,53052.99033312 2025-07-05,00:35:43.000,186,11069612,124045,0,1751675742,13824.68005245999,-58.054590809995716,53052.96937176001 2025-07-05,00:35:44.000,186,11069593,124085,0,1751675743,13824.68678877,-58.12508210999658,53052.96937176001 2025-07-05,00:35:45.000,186,11069552,123925,0,1751675744,13824.65984352999,-58.08983645999979,53052.96937176001 2025-07-05,00:35:46.000,186,11069577,124125,0,1751675745,13824.646370909999,-58.09688558999915,53052.93443616 2025-07-05,00:35:47.000,186,11069591,124525,0,1751675746,13824.713734009994,-58.103934719998506,53052.906487680004 2025-07-05,00:35:48.000,186,11069620,124445,0,1751675747,13824.72047031999,-58.054590809995716,53052.94142328 2025-07-05,00:35:49.000,186,11069578,124645,0,1751675748,13824.733942939994,-58.054590809995716,53052.878539200006 2025-07-05,00:35:50.000,186,11069635,124845,0,1751675749,13824.774360799995,-58.054590809995716,53052.927449040006 2025-07-05,00:35:51.000,186,11069526,124805,0,1751675750,13824.834987589995,-58.0052469000002,53052.906487680004 2025-07-05,00:35:52.000,186,11069609,124805,0,1751675751,13824.86866914,-58.03344341999764,53052.89251344 2025-07-05,00:35:53.000,186,11069536,124605,0,1751675752,13824.915823309995,-58.01934515999892,53052.906487680004 2025-07-05,00:35:54.000,186,11069601,124285,0,1751675753,13824.956241169995,-57.99819777000084,53052.906487680004 2025-07-05,00:35:55.000,186,11069551,124205,0,1751675754,13824.98992272,-58.0052469000002,53052.94841040001 2025-07-05,00:35:56.000,186,11069604,124325,0,1751675755,13825.05054951,-58.03344341999764,53052.94841040001 2025-07-05,00:35:57.000,186,11069609,124525,0,1751675756,13825.117912609996,-58.04754167999636,53052.983346 2025-07-05,00:35:58.000,186,11069589,124365,0,1751675757,13825.124648919991,-58.02639428999828,53052.94142328 2025-07-05,00:35:59.000,186,11069635,124365,0,1751675758,13825.09096737,-58.04754167999636,53052.94142328 2025-07-05,00:36:00.000,186,11069604,124165,0,1751675759,13825.09096737,-58.08983645999979,53052.93443616 2025-07-05,00:36:01.000,186,11069566,123965,0,1751675760,13825.158330469996,-58.13213123999594,53052.983346 2025-07-05,00:36:02.000,186,11069609,124245,0,1751675761,13825.117912609996,-58.110983849997865,53052.96238464 2025-07-05,00:36:03.000,186,11069536,124205,0,1751675762,13825.158330469996,-58.118032979997224,53052.93443616 2025-07-05,00:36:04.000,186,11069597,124285,0,1751675763,13825.1111763,-58.08983645999979,53052.89251344 2025-07-05,00:36:05.000,186,11069545,123844,0,1751675764,13825.07075844,-58.17442601999937,53052.9134748 2025-07-05,00:36:06.000,186,11069629,123645,0,1751675765,13825.077494749996,-58.153278630001296,53052.92046192001 2025-07-05,00:36:07.000,186,11069636,123805,0,1751675766,13825.1111763,-58.153278630001296,53052.94841040001 2025-07-05,00:36:08.000,186,11069588,123844,0,1751675767,13825.117912609996,-58.13213123999594,53052.96937176001 2025-07-05,00:36:09.000,186,11069608,123725,0,1751675768,13825.1111763,-58.09688558999915,53052.96238464 2025-07-05,00:36:10.000,186,11069565,123844,0,1751675769,13825.117912609996,-58.118032979997224,53052.99033312 2025-07-05,00:36:11.000,186,11069616,123765,0,1751675770,13825.117912609996,-58.14622950000194,53052.976358880005 2025-07-05,00:36:12.000,186,11069607,123525,0,1751675771,13825.158330469996,-58.110983849997865,53052.96238464 2025-07-05,00:36:13.000,186,11069632,123365,0,1751675772,13825.185275709991,-58.110983849997865,53052.94841040001 2025-07-05,00:36:14.000,186,11069561,123685,0,1751675773,13825.212220950001,-58.103934719998506,53052.94142328 2025-07-05,00:36:15.000,186,11069593,123365,0,1751675774,13825.239166189996,-58.08278733000043,53052.93443616 2025-07-05,00:36:16.000,186,11069612,123605,0,1751675775,13825.239166189996,-58.07573820000107,53052.94841040001 2025-07-05,00:36:17.000,186,11069613,123405,0,1751675776,13825.279584049997,-58.08278733000043,53052.927449040006 2025-07-05,00:36:18.000,186,11069601,123205,0,1751675777,13825.394101320002,-58.08983645999979,53052.94142328 2025-07-05,00:36:19.000,186,11069564,123245,0,1751675778,13825.360419769997,-58.07573820000107,53052.96238464 2025-07-05,00:36:20.000,186,11069553,123045,0,1751675779,13825.387365009992,-58.09688558999915,53052.92046192001 2025-07-05,00:36:21.000,186,11069629,123405,0,1751675780,13825.380628699997,-58.08983645999979,53052.89950056001 2025-07-05,00:36:22.000,186,11069645,123525,0,1751675781,13825.394101320002,-58.06868907000171,53052.87155208001 2025-07-05,00:36:23.000,186,11069619,123285,0,1751675782,13825.461464419997,-58.110983849997865,53052.88552632 2025-07-05,00:36:24.000,186,11069560,123365,0,1751675783,13825.528827519993,-58.103934719998506,53052.89950056001 2025-07-05,00:36:25.000,186,11069515,123645,0,1751675784,13825.602926929998,-58.153278630001296,53052.857577840005 2025-07-05,00:36:26.000,186,11069609,123565,0,1751675785,13825.596190619988,-58.153278630001296,53052.857577840005 2025-07-05,00:36:27.000,186,11069587,123485,0,1751675786,13825.602926929998,-58.167376890000014,53052.80168088001 2025-07-05,00:36:28.000,186,11069611,123725,0,1751675787,13825.650081099993,-58.23081906000152,53052.81565512 2025-07-05,00:36:29.000,186,11069674,123685,0,1751675788,13825.710707889994,-58.24491732000024,53052.79469376 2025-07-05,00:36:30.000,186,11069606,124005,0,1751675789,13825.737653129989,-58.24491732000024,53052.83661648 2025-07-05,00:36:31.000,186,11069621,123685,0,1751675790,13825.798279919989,-58.26606470999832,53052.79469376 2025-07-05,00:36:32.000,186,11069600,123885,0,1751675791,13825.825225159999,-58.280162969997036,53052.81565512 2025-07-05,00:36:33.000,186,11069601,123965,0,1751675792,13825.845434089999,-58.25901557999896,53052.82264224 2025-07-05,00:36:34.000,186,11069595,124125,0,1751675793,13825.865643019999,-58.2519664499996,53052.80168088001 2025-07-05,00:36:35.000,186,11069635,123645,0,1751675794,13825.852170399994,-58.301310359995114,53052.7737324 2025-07-05,00:36:36.000,186,11069619,124245,0,1751675795,13825.885851949999,-58.31540862000111,53052.80168088001 2025-07-05,00:36:37.000,186,11069542,124125,0,1751675796,13825.852170399994,-58.294261229995755,53052.79469376 2025-07-05,00:36:38.000,186,11069568,124165,0,1751675797,13825.85890670999,-58.329506879999826,53052.759758160006 2025-07-05,00:36:39.000,186,11069545,124205,0,1751675798,13825.83869777999,-58.336556009999185,53052.759758160006 2025-07-05,00:36:40.000,186,11069583,124085,0,1751675799,13825.89932456999,-58.350654269997904,53052.76674528 2025-07-05,00:36:41.000,186,11069591,124365,0,1751675800,13825.92626981,-58.39999818000069,53052.80168088001 2025-07-05,00:36:42.000,186,11069537,124125,0,1751675801,13825.87911563999,-58.39999818000069,53052.738796800004 2025-07-05,00:36:43.000,186,11069609,124205,0,1751675802,13825.912797189994,-58.42114556999877,53052.759758160006 2025-07-05,00:36:44.000,186,11069634,124325,0,1751675803,13825.90606088,-58.44229295999685,53052.74578392 2025-07-05,00:36:45.000,186,11069614,124285,0,1751675804,13825.93974242999,-58.4634403500022,53052.76674528 2025-07-05,00:36:46.000,186,11069573,124365,0,1751675805,13825.933006119994,-58.50573512999836,53052.7737324 2025-07-05,00:36:47.000,186,11069618,124445,0,1751675806,13825.92626981,-58.50573512999836,53052.74578392 2025-07-05,00:36:48.000,186,11069568,124605,0,1751675807,13825.953215049994,-58.569177299999865,53052.71783544 2025-07-05,00:36:49.000,186,11069633,124725,0,1751675808,13825.90606088,-58.5973738199973,53052.72482256 2025-07-05,00:36:50.000,186,11069597,124685,0,1751675809,13825.90606088,-58.53393164999579,53052.67591272 2025-07-05,00:36:51.000,186,11069559,124525,0,1751675810,13825.96668767,-58.526882519996434,53052.71783544 2025-07-05,00:36:52.000,186,11069602,124525,0,1751675811,13826.013841839995,-58.55507904000115,53052.62001576 2025-07-05,00:36:53.000,186,11069533,124685,0,1751675812,13826.04078707999,-58.562128170000506,53052.63399000001 2025-07-05,00:36:54.000,186,11069621,124605,0,1751675813,13826.14856804,-58.55507904000115,53052.6689256 2025-07-05,00:36:55.000,186,11069598,124565,0,1751675814,13826.16204065999,-58.50573512999836,53052.6689256 2025-07-05,00:36:56.000,186,11069565,124525,0,1751675815,13826.22266744999,-58.44934208999621,53052.62001576 2025-07-05,00:36:57.000,186,11069547,124325,0,1751675816,13826.26308530999,-58.44934208999621,53052.689886960005 2025-07-05,00:36:58.000,186,11069611,124445,0,1751675817,13826.276557929996,-58.41409643999941,53052.66193848001 2025-07-05,00:36:59.000,186,11069569,124285,0,1751675818,13826.384338889991,-58.350654269997904,53052.64796424 2025-07-05,00:37:00.000,186,11069611,123965,0,1751675819,13826.431493060001,-58.336556009999185,53052.70386120001 2025-07-05,00:37:01.000,186,11069616,124325,0,1751675820,13826.478647229997,-58.280162969997036,53052.63399000001 2025-07-05,00:37:02.000,186,11069538,124245,0,1751675821,13826.532537710002,-58.22376993000216,53052.68289984001 2025-07-05,00:37:03.000,186,11069599,124405,0,1751675822,13826.586428189992,-58.19557340999745,53052.689886960005 2025-07-05,00:37:04.000,186,11069590,124245,0,1751675823,13826.566219259992,-58.12508210999658,53052.66193848001 2025-07-05,00:37:05.000,186,11069569,124325,0,1751675824,13826.599900809997,-58.110983849997865,53052.66193848001 2025-07-05,00:37:06.000,186,11069631,124165,0,1751675825,13826.660527599997,-58.06163994000235,53052.64796424 2025-07-05,00:37:07.000,186,11069587,123965,0,1751675826,13826.727890699993,-58.040492549997,53052.67591272 2025-07-05,00:37:08.000,186,11069591,123965,0,1751675827,13826.781781179998,-58.0052469000002,53052.6689256 2025-07-05,00:37:09.000,186,11069592,124045,0,1751675828,13826.815462729988,-57.99819777000084,53052.70386120001 2025-07-05,00:37:10.000,186,11069613,124165,0,1751675829,13826.869353209993,-57.95590298999741,53052.74578392 2025-07-05,00:37:11.000,186,11069633,124005,0,1751675830,13826.923243689998,-57.920657340000616,53052.80168088001 2025-07-05,00:37:12.000,186,11069632,124365,0,1751675831,13826.977134169989,-57.941804729998694,53052.738796800004 2025-07-05,00:37:13.000,186,11069577,124245,0,1751675832,13826.970397859994,-57.96295211999677,53052.75277104001 2025-07-05,00:37:14.000,186,11069582,123925,0,1751675833,13827.017552029989,-57.95590298999741,53052.710848320006 2025-07-05,00:37:15.000,186,11069608,123645,0,1751675834,13827.05796988999,-57.95590298999741,53052.71783544 2025-07-05,00:37:16.000,186,11069600,123805,0,1751675835,13827.14554192,-57.927706469999976,53052.71783544 2025-07-05,00:37:17.000,186,11069575,124045,0,1751675836,13827.17922346999,-57.94885385999805,53052.69687408 2025-07-05,00:37:18.000,186,11069581,123844,0,1751675837,13827.192696089995,-58.01229602999956,53052.67591272 2025-07-05,00:37:19.000,186,11069627,123485,0,1751675838,13827.253322879995,-58.02639428999828,53052.73180968001 2025-07-05,00:37:20.000,186,11069561,123485,0,1751675839,13827.24658657,-58.0052469000002,53052.738796800004 2025-07-05,00:37:21.000,186,11069632,123365,0,1751675840,13827.2667955,-58.040492549997,53052.7737324 2025-07-05,00:37:22.000,186,11069621,123325,0,1751675841,13827.32068597999,-58.07573820000107,53052.7737324 2025-07-05,00:37:23.000,186,11069649,123005,0,1751675842,13827.36110383999,-58.06163994000235,53052.78071952001 2025-07-05,00:37:24.000,186,11069575,123165,0,1751675843,13827.36784015,-58.110983849997865,53052.7737324 2025-07-05,00:37:25.000,186,11069624,123045,0,1751675844,13827.36784015,-58.09688558999915,53052.78770664 2025-07-05,00:37:26.000,186,11069613,123445,0,1751675845,13827.374576459995,-58.08983645999979,53052.82962936001 2025-07-05,00:37:27.000,186,11069640,123405,0,1751675846,13827.40152169999,-58.13213123999594,53052.759758160006 2025-07-05,00:37:28.000,186,11069636,123165,0,1751675847,13827.414994319995,-58.13213123999594,53052.78071952001 2025-07-05,00:37:29.000,186,11069596,123485,0,1751675848,13827.414994319995,-58.13213123999594,53052.75277104001 2025-07-05,00:37:30.000,186,11069654,123445,0,1751675849,13827.414994319995,-58.153278630001296,53052.78770664 2025-07-05,00:37:31.000,186,11069560,123565,0,1751675850,13827.44867587,-58.160327760000655,53052.76674528 2025-07-05,00:37:32.000,186,11069595,123365,0,1751675851,13827.38804908,-58.160327760000655,53052.7737324 2025-07-05,00:37:33.000,186,11069616,123725,0,1751675852,13827.435203249996,-58.1391803699953,53052.7737324 2025-07-05,00:37:34.000,186,11069591,123565,0,1751675853,13827.46214848999,-58.167376890000014,53052.75277104001 2025-07-05,00:37:35.000,186,11069599,123925,0,1751675854,13827.42173062999,-58.17442601999937,53052.7737324 2025-07-05,00:37:36.000,186,11069583,124005,0,1751675855,13827.394785389995,-58.160327760000655,53052.8436036 2025-07-05,00:37:37.000,186,11069606,124085,0,1751675856,13827.374576459995,-58.118032979997224,53052.79469376 2025-07-05,00:37:38.000,186,11069589,124365,0,1751675857,13827.394785389995,-58.17442601999937,53052.808668000005 2025-07-05,00:37:39.000,186,11069568,124445,0,1751675858,13827.394785389995,-58.20262253999681,53052.8436036 2025-07-05,00:37:40.000,186,11069625,124525,0,1751675859,13827.42173062999,-58.2519664499996,53052.857577840005 2025-07-05,00:37:41.000,186,11069638,124605,0,1751675860,13827.414994319995,-58.24491732000024,53052.89251344 2025-07-05,00:37:42.000,186,11069585,125005,0,1751675861,13827.42173062999,-58.287212099996395,53052.878539200006 2025-07-05,00:37:43.000,186,11069603,124685,0,1751675862,13827.414994319995,-58.27311383999768,53052.87155208001 2025-07-05,00:37:44.000,186,11069572,124245,0,1751675863,13827.374576459995,-58.287212099996395,53052.857577840005 2025-07-05,00:37:45.000,186,11069540,124525,0,1751675864,13827.38804908,-58.25901557999896,53052.82962936001 2025-07-05,00:37:46.000,186,11069632,124325,0,1751675865,13827.38804908,-58.2519664499996,53052.8436036 2025-07-05,00:37:47.000,186,11069575,123885,0,1751675866,13827.42846694,-58.30835949000175,53052.82962936001 2025-07-05,00:37:48.000,186,11069590,124085,0,1751675867,13827.46214848999,-58.27311383999768,53052.80168088001 2025-07-05,00:37:49.000,186,11069600,123485,0,1751675868,13827.46214848999,-58.32245775000047,53052.79469376 2025-07-05,00:37:50.000,186,11069577,123325,0,1751675869,13827.48235741999,-58.287212099996395,53052.79469376 2025-07-05,00:37:51.000,186,11069635,123405,0,1751675870,13827.522775279991,-58.20967166999617,53052.82962936001 2025-07-05,00:37:52.000,186,11069634,123005,0,1751675871,13827.522775279991,-58.21672079999553,53052.71783544 2025-07-05,00:37:53.000,186,11069604,123045,0,1751675872,13827.623819929991,-58.18852427999809,53052.74578392 2025-07-05,00:37:54.000,186,11069654,122965,0,1751675873,13827.644028859992,-58.18852427999809,53052.78071952001 2025-07-05,00:37:55.000,186,11069614,123085,0,1751675874,13827.731600890002,-58.18147514999873,53052.71783544 2025-07-05,00:37:56.000,186,11069596,123325,0,1751675875,13827.724864579992,-58.08983645999979,53052.738796800004 2025-07-05,00:37:57.000,186,11069600,123725,0,1751675876,13827.805700299992,-58.118032979997224,53052.738796800004 2025-07-05,00:37:58.000,186,11069560,124045,0,1751675877,13827.805700299992,-58.09688558999915,53052.69687408 2025-07-05,00:37:59.000,186,11069589,124365,0,1751675878,13827.832645540002,-58.08983645999979,53052.75277104001 2025-07-05,00:38:00.000,186,11069582,124645,0,1751675879,13827.866327089992,-58.04754167999636,53052.689886960005 2025-07-05,00:38:01.000,186,11069581,124765,0,1751675880,13827.832645540002,-58.040492549997,53052.64796424 2025-07-05,00:38:02.000,186,11069606,124845,0,1751675881,13827.812436610002,-58.06868907000171,53052.72482256 2025-07-05,00:38:03.000,186,11069634,125125,0,1751675882,13827.798963989997,-58.08278733000043,53052.64796424 2025-07-05,00:38:04.000,186,11069632,124925,0,1751675883,13827.798963989997,-58.153278630001296,53052.62001576 2025-07-05,00:38:05.000,186,11069619,124725,0,1751675884,13827.825909229992,-58.103934719998506,53052.67591272 2025-07-05,00:38:06.000,186,11069680,124165,0,1751675885,13827.772018750002,-58.09688558999915,53052.64796424 2025-07-05,00:38:07.000,186,11069592,124045,0,1751675886,13827.724864579992,-58.110983849997865,53052.67591272 2025-07-05,00:38:08.000,186,11069624,123485,0,1751675887,13827.724864579992,-58.12508210999658,53052.64796424 2025-07-05,00:38:09.000,186,11069659,123205,0,1751675888,13827.711391960001,-58.160327760000655,53052.63399000001 2025-07-05,00:38:10.000,186,11069612,123205,0,1751675889,13827.684446719992,-58.167376890000014,53052.63399000001 2025-07-05,00:38:11.000,186,11069587,122765,0,1751675890,13827.758546129997,-58.18147514999873,53052.56411880001 2025-07-05,00:38:12.000,186,11069638,122845,0,1751675891,13827.765282439992,-58.22376993000216,53052.57809304 2025-07-05,00:38:13.000,186,11069607,123085,0,1751675892,13827.785491369992,-58.24491732000024,53052.522196080005 2025-07-05,00:38:14.000,186,11069606,123245,0,1751675893,13827.772018750002,-58.25901557999896,53052.5291832 2025-07-05,00:38:15.000,186,11069629,123245,0,1751675894,13827.751809820002,-58.23081906000152,53052.50822184 2025-07-05,00:38:16.000,186,11069577,123365,0,1751675895,13827.751809820002,-58.21672079999553,53052.5291832 2025-07-05,00:38:17.000,186,11069598,124005,0,1751675896,13827.758546129997,-58.23081906000152,53052.49424760001 2025-07-05,00:38:18.000,186,11069622,124325,0,1751675897,13827.711391960001,-58.21672079999553,53052.49424760001 2025-07-05,00:38:19.000,186,11069547,124205,0,1751675898,13827.677710409997,-58.280162969997036,53052.50123472 2025-07-05,00:38:20.000,186,11069555,124485,0,1751675899,13827.684446719992,-58.32245775000047,53052.48027336 2025-07-05,00:38:21.000,186,11069599,124725,0,1751675900,13827.617083619996,-58.301310359995114,53052.45232488 2025-07-05,00:38:22.000,186,11069659,124565,0,1751675901,13827.644028859992,-58.301310359995114,53052.48027336 2025-07-05,00:38:23.000,186,11069598,124845,0,1751675902,13827.610347310001,-58.30835949000175,53052.48027336 2025-07-05,00:38:24.000,186,11069558,124645,0,1751675903,13827.556456829996,-58.343605139998544,53052.44533776001 2025-07-05,00:38:25.000,186,11069552,124285,0,1751675904,13827.502566349991,-58.385899920001975,53052.39642792001 2025-07-05,00:38:26.000,186,11069611,124045,0,1751675905,13827.50930266,-58.392949050001334,53052.424376400006 2025-07-05,00:38:27.000,186,11069569,124125,0,1751675906,13827.54972052,-58.42114556999877,53052.36847944001 2025-07-05,00:38:28.000,186,11069620,124005,0,1751675907,13827.563193139991,-58.39999818000069,53052.375466560006 2025-07-05,00:38:29.000,186,11069616,123965,0,1751675908,13827.542984209991,-58.43524382999749,53052.403415040004 2025-07-05,00:38:30.000,186,11069577,123685,0,1751675909,13827.54972052,-58.43524382999749,53052.45232488 2025-07-05,00:38:31.000,186,11069593,123565,0,1751675910,13827.556456829996,-58.44934208999621,53052.34053096 2025-07-05,00:38:32.000,186,11069583,123525,0,1751675911,13827.563193139991,-58.44934208999621,53052.33354384 2025-07-05,00:38:33.000,186,11069629,123405,0,1751675912,13827.569929450001,-58.47753861000092,53052.29162112 2025-07-05,00:38:34.000,186,11069624,123365,0,1751675913,13827.536247899996,-58.48458774000028,53052.29860824001 2025-07-05,00:38:35.000,186,11069583,123565,0,1751675914,13827.590138380001,-58.42819469999813,53052.284634 2025-07-05,00:38:36.000,186,11069575,123445,0,1751675915,13827.590138380001,-58.385899920001975,53052.284634 2025-07-05,00:38:37.000,186,11069644,123285,0,1751675916,13827.563193139991,-58.36475252999662,53052.256685520006 2025-07-05,00:38:38.000,186,11069621,123365,0,1751675917,13827.596874689996,-58.36475252999662,53052.235724160004 2025-07-05,00:38:39.000,186,11069571,123285,0,1751675918,13827.650765170001,-58.35770339999726,53052.31258248 2025-07-05,00:38:40.000,186,11069552,123365,0,1751675919,13827.684446719992,-58.41409643999941,53052.26367264 2025-07-05,00:38:41.000,186,11069596,123445,0,1751675920,13827.630556240001,-58.42819469999813,53052.26367264 2025-07-05,00:38:42.000,186,11069627,123525,0,1751675921,13827.617083619996,-58.39999818000069,53052.256685520006 2025-07-05,00:38:43.000,186,11069613,123885,0,1751675922,13827.670974100001,-58.35770339999726,53052.207775680006 2025-07-05,00:38:44.000,186,11069584,123885,0,1751675923,13827.738337199997,-58.336556009999185,53052.17982720001 2025-07-05,00:38:45.000,186,11069590,123725,0,1751675924,13827.785491369992,-58.31540862000111,53052.186814320004 2025-07-05,00:38:46.000,186,11069631,124085,0,1751675925,13827.758546129997,-58.329506879999826,53052.13091736001 2025-07-05,00:38:47.000,186,11069608,124365,0,1751675926,13827.745073509992,-58.30835949000175,53052.13091736001 2025-07-05,00:38:48.000,186,11069610,124285,0,1751675927,13827.738337199997,-58.30835949000175,53052.137904480005 2025-07-05,00:38:49.000,186,11069616,124365,0,1751675928,13827.765282439992,-58.25901557999896,53052.10296888 2025-07-05,00:38:50.000,186,11069673,124685,0,1751675929,13827.785491369992,-58.19557340999745,53052.10296888 2025-07-05,00:38:51.000,186,11069593,124645,0,1751675930,13827.819172919997,-58.1391803699953,53052.068033280004 2025-07-05,00:38:52.000,186,11069637,124685,0,1751675931,13827.852854470002,-58.118032979997224,53052.10995600001 2025-07-05,00:38:53.000,186,11069592,124685,0,1751675932,13827.852854470002,-58.06868907000171,53052.06104616001 2025-07-05,00:38:54.000,186,11069574,124405,0,1751675933,13827.933690190002,-58.06163994000235,53052.04707192 2025-07-05,00:38:55.000,186,11069601,124325,0,1751675934,13828.014525909988,-58.01934515999892,53052.06104616001 2025-07-05,00:38:56.000,186,11069635,124645,0,1751675935,13828.027998529993,-57.97705037999549,53052.09598176 2025-07-05,00:38:57.000,186,11069589,124445,0,1751675936,13828.054943769988,-57.920657340000616,53052.0750204 2025-07-05,00:38:58.000,186,11069594,124045,0,1751675937,13828.108834249993,-57.892460819995904,53052.04707192 2025-07-05,00:38:59.000,186,11069571,124085,0,1751675938,13828.182933659999,-57.84311691000039,53052.0750204 2025-07-05,00:39:00.000,186,11069581,124045,0,1751675939,13828.290714619994,-57.86426429999847,53052.040084800006 2025-07-05,00:39:01.000,186,11069653,123645,0,1751675940,13828.304187239999,-57.86426429999847,53052.068033280004 2025-07-05,00:39:02.000,186,11069588,123725,0,1751675941,13828.33786878999,-57.84311691000039,53052.05405904 2025-07-05,00:39:03.000,186,11069569,123565,0,1751675942,13828.35807771999,-57.80082212999696,53052.0051492 2025-07-05,00:39:04.000,186,11069600,123605,0,1751675943,13828.43891343999,-57.758527350000804,53052.01213632001 2025-07-05,00:39:05.000,186,11069612,123685,0,1751675944,13828.53995808999,-57.77967473999888,53052.019123440004 2025-07-05,00:39:06.000,186,11069629,123405,0,1751675945,13828.614057499995,-57.77967473999888,53052.02611056 2025-07-05,00:39:07.000,186,11069592,123445,0,1751675946,13828.64100273999,-57.78672386999824,53052.0051492 2025-07-05,00:39:08.000,186,11069612,123405,0,1751675947,13828.735311079996,-57.80787125999632,53052.08200752001 2025-07-05,00:39:09.000,186,11069574,123165,0,1751675948,13828.822883109991,-57.81492038999568,53052.06104616001 2025-07-05,00:39:10.000,186,11069589,123205,0,1751675949,13828.870037280001,-57.81492038999568,53052.040084800006 2025-07-05,00:39:11.000,186,11069537,123245,0,1751675950,13828.930664070002,-57.80082212999696,53051.99117496001 2025-07-05,00:39:12.000,186,11069591,123005,0,1751675951,13828.930664070002,-57.81492038999568,53052.019123440004 2025-07-05,00:39:13.000,186,11069638,122885,0,1751675952,13828.991290860002,-57.77262560999952,53052.019123440004 2025-07-05,00:39:14.000,186,11069596,123085,0,1751675953,13829.004763479992,-57.82196952000231,53052.03309768001 2025-07-05,00:39:15.000,186,11069569,123205,0,1751675954,13829.024972409992,-57.80787125999632,53052.068033280004 2025-07-05,00:39:16.000,186,11069586,123045,0,1751675955,13829.072126580002,-57.751478220001445,53052.0750204 2025-07-05,00:39:17.000,186,11069589,123165,0,1751675956,13829.065390269992,-57.77262560999952,53052.040084800006 2025-07-05,00:39:18.000,186,11069564,123405,0,1751675957,13829.078862889997,-57.73033082999609,53052.10296888 2025-07-05,00:39:19.000,186,11069650,123285,0,1751675958,13829.072126580002,-57.744429090002086,53052.05405904 2025-07-05,00:39:20.000,186,11069554,123205,0,1751675959,13829.119280749997,-57.73033082999609,53052.068033280004 2025-07-05,00:39:21.000,186,11069568,123245,0,1751675960,13829.159698609998,-57.751478220001445,53052.06104616001 2025-07-05,00:39:22.000,186,11069578,123005,0,1751675961,13829.186643849993,-57.77262560999952,53052.019123440004 2025-07-05,00:39:23.000,186,11069555,123325,0,1751675962,13829.166434919993,-57.751478220001445,53051.99816208 2025-07-05,00:39:24.000,186,11069590,123285,0,1751675963,13829.166434919993,-57.80082212999696,53052.02611056 2025-07-05,00:39:25.000,186,11069544,123525,0,1751675964,13829.139489679997,-57.80082212999696,53052.02611056 2025-07-05,00:39:26.000,186,11069554,123285,0,1751675965,13829.139489679997,-57.81492038999568,53051.99816208 2025-07-05,00:39:27.000,186,11069525,123725,0,1751675966,13829.132753370002,-57.84311691000039,53051.970213600005 2025-07-05,00:39:28.000,186,11069577,123285,0,1751675967,13829.058653959997,-57.87131342999783,53051.99117496001 2025-07-05,00:39:29.000,186,11069592,123605,0,1751675968,13829.024972409992,-57.89950994999526,53051.900342400004 2025-07-05,00:39:30.000,186,11069591,123725,0,1751675969,13829.018236099997,-57.9065590800019,53051.88636816 2025-07-05,00:39:31.000,186,11069633,123844,0,1751675970,13828.998027169997,-57.934755599999335,53051.91431664001 2025-07-05,00:39:32.000,186,11069579,123805,0,1751675971,13829.004763479992,-57.934755599999335,53051.92829088 2025-07-05,00:39:33.000,186,11069539,124125,0,1751675972,13828.984554549992,-57.97000124999613,53051.89335528001 2025-07-05,00:39:34.000,186,11069553,124285,0,1751675973,13828.957609309997,-57.94885385999805,53051.87938104 2025-07-05,00:39:35.000,186,11069558,124485,0,1751675974,13828.923927759992,-57.91360821000126,53051.90732952 2025-07-05,00:39:36.000,186,11069613,124605,0,1751675975,13828.937400379997,-57.941804729998694,53051.851432560004 2025-07-05,00:39:37.000,186,11069619,124805,0,1751675976,13828.896982519997,-57.95590298999741,53051.85841968 2025-07-05,00:39:38.000,186,11069546,124765,0,1751675977,13828.944136689992,-57.97705037999549,53051.88636816 2025-07-05,00:39:39.000,186,11069589,124845,0,1751675978,13828.977818239997,-57.984099510002125,53051.81649696 2025-07-05,00:39:40.000,186,11069572,124525,0,1751675979,13828.950873000002,-57.934755599999335,53051.802522720005 2025-07-05,00:39:41.000,186,11069577,124525,0,1751675980,13828.950873000002,-57.934755599999335,53051.81649696 2025-07-05,00:39:42.000,186,11069577,124645,0,1751675981,13828.944136689992,-57.9065590800019,53051.78156136 2025-07-05,00:39:43.000,186,11069576,123805,0,1751675982,13829.018236099997,-57.892460819995904,53051.83745832 2025-07-05,00:39:44.000,186,11069574,123725,0,1751675983,13829.051917650002,-57.89950994999526,53051.83745832 2025-07-05,00:39:45.000,186,11069593,123565,0,1751675984,13829.038445029997,-57.920657340000616,53051.8304712 2025-07-05,00:39:46.000,186,11069597,123125,0,1751675985,13829.024972409992,-57.91360821000126,53051.77457424001 2025-07-05,00:39:47.000,186,11069577,123365,0,1751675986,13829.038445029997,-57.84311691000039,53051.74662576001 2025-07-05,00:39:48.000,186,11069518,123005,0,1751675987,13829.132753370002,-57.82196952000231,53051.69771592001 2025-07-05,00:39:49.000,186,11069530,123125,0,1751675988,13829.179907539998,-57.83606778000103,53051.72566440001 2025-07-05,00:39:50.000,186,11069613,123045,0,1751675989,13829.213589089988,-57.751478220001445,53051.78156136 2025-07-05,00:39:51.000,186,11069573,123365,0,1751675990,13829.314633739988,-57.77262560999952,53051.78156136 2025-07-05,00:39:52.000,186,11069532,123565,0,1751675991,13829.375260529989,-57.73033082999609,53051.753612880006 2025-07-05,00:39:53.000,186,11069565,123765,0,1751675992,13829.435887319989,-57.744429090002086,53051.7606 2025-07-05,00:39:54.000,186,11069612,123405,0,1751675993,13829.429151009994,-57.709183439998014,53051.78854848 2025-07-05,00:39:55.000,186,11069600,124085,0,1751675994,13829.483041489999,-57.659839529995224,53051.80950984 2025-07-05,00:39:56.000,186,11069619,124005,0,1751675995,13829.523459349999,-57.61754474999907,53051.85841968 2025-07-05,00:39:57.000,186,11069624,124125,0,1751675996,13829.530195659994,-57.61049561999971,53051.89335528001 2025-07-05,00:39:58.000,186,11069565,124005,0,1751675997,13829.57734982999,-57.59639736000099,53051.92829088 2025-07-05,00:39:59.000,186,11069574,123645,0,1751675998,13829.58408614,-57.56115170999692,53051.872393920006 2025-07-05,00:40:00.000,186,11069525,123765,0,1751675999,13829.611031379995,-57.56820083999628,53051.88636816 2025-07-05,00:40:01.000,186,11069618,124085,0,1751676000,13829.59755875999,-57.54000431999884,53051.851432560004 2025-07-05,00:40:02.000,186,11069541,124005,0,1751676001,13829.60429507,-57.51180780000141,53051.86540680001 2025-07-05,00:40:03.000,186,11069575,123885,0,1751676002,13829.570613519994,-57.50475867000205,53051.92829088 2025-07-05,00:40:04.000,186,11069554,124045,0,1751676003,13829.530195659994,-57.476562149997335,53051.89335528001 2025-07-05,00:40:05.000,186,11069596,124085,0,1751676004,13829.483041489999,-57.483611279996694,53051.92829088 2025-07-05,00:40:06.000,186,11069543,124245,0,1751676005,13829.53693196999,-57.469513019997976,53051.900342400004 2025-07-05,00:40:07.000,186,11069622,123925,0,1751676006,13829.503250419999,-57.49066040999605,53051.935278 2025-07-05,00:40:08.000,186,11069618,124285,0,1751676007,13829.489777799994,-57.51180780000141,53051.87938104 2025-07-05,00:40:09.000,186,11069592,124165,0,1751676008,13829.469568869994,-57.55410257999756,53051.92829088 2025-07-05,00:40:10.000,186,11069551,124245,0,1751676009,13829.462832559999,-57.56115170999692,53051.89335528001 2025-07-05,00:40:11.000,186,11069607,124845,0,1751676010,13829.429151009994,-57.525906060000125,53051.91431664001 2025-07-05,00:40:12.000,186,11069654,124725,0,1751676011,13829.395469459989,-57.5470534499982,53052.04707192 2025-07-05,00:40:13.000,186,11069625,124885,0,1751676012,13829.381996839998,-57.57524996999564,53052.0051492 2025-07-05,00:40:14.000,186,11069643,124445,0,1751676013,13829.375260529989,-57.56820083999628,53051.94925224 2025-07-05,00:40:15.000,186,11069557,124685,0,1751676014,13829.355051599989,-57.582299100002274,53051.99117496001 2025-07-05,00:40:16.000,186,11069554,124805,0,1751676015,13829.321370049998,-57.652790399995865,53052.019123440004 2025-07-05,00:40:17.000,186,11069635,124405,0,1751676016,13829.280952189998,-57.66688866000186,53051.99117496001 2025-07-05,00:40:18.000,186,11069561,124085,0,1751676017,13829.280952189998,-57.702134309998655,53052.01213632001 2025-07-05,00:40:19.000,186,11069632,124445,0,1751676018,13829.267479569993,-57.73737995999545,53052.05405904 2025-07-05,00:40:20.000,186,11069579,124245,0,1751676019,13829.287688499993,-57.73737995999545,53052.0051492 2025-07-05,00:40:21.000,186,11069583,124125,0,1751676020,13829.260743259998,-57.77967473999888,53051.92829088 2025-07-05,00:40:22.000,186,11069643,124165,0,1751676021,13829.274215879988,-57.7937729999976,53051.99117496001 2025-07-05,00:40:23.000,186,11069634,124125,0,1751676022,13829.294424809988,-57.84311691000039,53051.97720072 2025-07-05,00:40:24.000,186,11069603,124045,0,1751676023,13829.334842669989,-57.82196952000231,53051.94226512001 2025-07-05,00:40:25.000,186,11069611,123805,0,1751676024,13829.381996839998,-57.84311691000039,53051.970213600005 2025-07-05,00:40:26.000,186,11069620,123844,0,1751676025,13829.388733149994,-57.83606778000103,53051.96322648001 2025-07-05,00:40:27.000,186,11069662,123685,0,1751676026,13829.47630517999,-57.85016603999975,53051.935278 2025-07-05,00:40:28.000,186,11069603,123605,0,1751676027,13829.47630517999,-57.82901865000167,53051.90732952 2025-07-05,00:40:29.000,186,11069663,123405,0,1751676028,13829.483041489999,-57.82196952000231,53051.86540680001 2025-07-05,00:40:30.000,186,11069592,123005,0,1751676029,13829.550404589994,-57.82901865000167,53051.872393920006 2025-07-05,00:40:31.000,186,11069598,123045,0,1751676030,13829.56387721,-57.82196952000231,53051.89335528001 2025-07-05,00:40:32.000,186,11069617,123205,0,1751676031,13829.56387721,-57.78672386999824,53051.8304712 2025-07-05,00:40:33.000,186,11069603,123525,0,1751676032,13829.56387721,-57.77967473999888,53051.87938104 2025-07-05,00:40:34.000,186,11069598,123125,0,1751676033,13829.56387721,-57.73737995999545,53051.86540680001 2025-07-05,00:40:35.000,186,11069616,123245,0,1751676034,13829.550404589994,-57.68098692000058,53051.851432560004 2025-07-05,00:40:36.000,186,11069599,123365,0,1751676035,13829.54366828,-57.68803604999994,53051.79553560001 2025-07-05,00:40:37.000,186,11069584,123005,0,1751676036,13829.57734982999,-57.66688866000186,53051.88636816 2025-07-05,00:40:38.000,186,11069581,123805,0,1751676037,13829.59755875999,-57.695085179999296,53051.88636816 2025-07-05,00:40:39.000,186,11069633,123285,0,1751676038,13829.624504,-57.72328169999673,53051.872393920006 2025-07-05,00:40:40.000,186,11069641,123805,0,1751676039,13829.61776768999,-57.695085179999296,53051.86540680001 2025-07-05,00:40:41.000,186,11069618,123605,0,1751676040,13829.59755875999,-57.66688866000186,53051.83745832 2025-07-05,00:40:42.000,186,11069570,123525,0,1751676041,13829.59755875999,-57.68098692000058,53051.872393920006 2025-07-05,00:40:43.000,186,11069552,123805,0,1751676042,13829.60429507,-57.702134309998655,53051.78854848 2025-07-05,00:40:44.000,186,11069615,123365,0,1751676043,13829.53693196999,-57.66688866000186,53051.80950984 2025-07-05,00:40:45.000,186,11069648,123285,0,1751676044,13829.483041489999,-57.71623256999737,53051.80950984 2025-07-05,00:40:46.000,186,11069653,123525,0,1751676045,13829.49651410999,-57.76557648000016,53051.81649696 2025-07-05,00:40:47.000,186,11069569,123245,0,1751676046,13829.49651410999,-57.758527350000804,53051.78854848 2025-07-05,00:40:48.000,186,11069624,123325,0,1751676047,13829.47630517999,-57.77262560999952,53051.78156136 2025-07-05,00:40:49.000,186,11069623,123085,0,1751676048,13829.489777799994,-57.81492038999568,53051.79553560001 2025-07-05,00:40:50.000,186,11069592,123085,0,1751676049,13829.462832559999,-57.7937729999976,53051.7606 2025-07-05,00:40:51.000,186,11069579,123085,0,1751676050,13829.388733149994,-57.85016603999975,53051.77457424001 2025-07-05,00:40:52.000,186,11069613,123365,0,1751676051,13829.368524219994,-57.81492038999568,53051.7606 2025-07-05,00:40:53.000,186,11069632,123205,0,1751676052,13829.301161119998,-57.878362559997186,53051.753612880006 2025-07-05,00:40:54.000,186,11069578,123485,0,1751676053,13829.220325399998,-57.95590298999741,53051.69771592001 2025-07-05,00:40:55.000,186,11069611,123405,0,1751676054,13829.206852779993,-57.941804729998694,53051.6907288 2025-07-05,00:40:56.000,186,11069620,123245,0,1751676055,13829.146225989993,-57.984099510002125,53051.67675456001 2025-07-05,00:40:57.000,186,11069675,123445,0,1751676056,13829.132753370002,-57.96295211999677,53051.67675456001 2025-07-05,00:40:58.000,186,11069603,123325,0,1751676057,13829.092335510002,-57.97000124999613,53051.634831840005 2025-07-05,00:40:59.000,186,11069654,123405,0,1751676058,13829.078862889997,-58.0052469000002,53051.60688336001 2025-07-05,00:41:00.000,186,11069593,123445,0,1751676059,13829.038445029997,-57.984099510002125,53051.537012160006 2025-07-05,00:41:01.000,186,11069597,123645,0,1751676060,13829.078862889997,-57.97705037999549,53051.57194776 2025-07-05,00:41:02.000,186,11069639,123605,0,1751676061,13829.132753370002,-58.01229602999956,53051.516050800004 2025-07-05,00:41:03.000,186,11069611,123485,0,1751676062,13829.159698609998,-58.040492549997,53051.53002504001 2025-07-05,00:41:04.000,186,11069659,123925,0,1751676063,13829.173171230002,-58.054590809995716,53051.47412808 2025-07-05,00:41:05.000,186,11069574,124125,0,1751676064,13829.200116469998,-58.0052469000002,53051.46015384001 2025-07-05,00:41:06.000,186,11069625,124165,0,1751676065,13829.213589089988,-58.03344341999764,53051.4461796 2025-07-05,00:41:07.000,186,11069608,123685,0,1751676066,13829.254006949988,-58.01229602999956,53051.47412808 2025-07-05,00:41:08.000,186,11069664,123965,0,1751676067,13829.287688499993,-58.0052469000002,53051.45316672 2025-07-05,00:41:09.000,186,11069594,123844,0,1751676068,13829.314633739988,-57.99819777000084,53051.397269760004 2025-07-05,00:41:10.000,186,11069533,124005,0,1751676069,13829.301161119998,-58.0052469000002,53051.39028264001 2025-07-05,00:41:11.000,186,11069579,124525,0,1751676070,13829.280952189998,-57.991148640001484,53051.41124400001 2025-07-05,00:41:12.000,186,11069581,124885,0,1751676071,13829.314633739988,-58.0052469000002,53051.39028264001 2025-07-05,00:41:13.000,186,11069543,124925,0,1751676072,13829.307897429993,-57.94885385999805,53051.32739856 2025-07-05,00:41:14.000,186,11069658,125125,0,1751676073,13829.307897429993,-57.96295211999677,53051.38329552 2025-07-05,00:41:15.000,186,11069566,124925,0,1751676074,13829.267479569993,-57.934755599999335,53051.397269760004 2025-07-05,00:41:16.000,186,11069541,124525,0,1751676075,13829.294424809988,-57.934755599999335,53051.39028264001 2025-07-05,00:41:17.000,186,11069578,124405,0,1751676076,13829.375260529989,-57.97000124999613,53051.36233416001 2025-07-05,00:41:18.000,186,11069592,124165,0,1751676077,13829.375260529989,-57.94885385999805,53051.369321280006 2025-07-05,00:41:19.000,186,11069618,124125,0,1751676078,13829.402205769999,-57.941804729998694,53051.3763084 2025-07-05,00:41:20.000,186,11069605,124005,0,1751676079,13829.435887319989,-57.95590298999741,53051.36233416001 2025-07-05,00:41:21.000,186,11069589,123405,0,1751676080,13829.449359939994,-57.927706469999976,53051.41124400001 2025-07-05,00:41:22.000,186,11069583,123485,0,1751676081,13829.509986729994,-57.927706469999976,53051.369321280006 2025-07-05,00:41:23.000,186,11069644,123205,0,1751676082,13829.49651410999,-57.941804729998694,53051.35534704 2025-07-05,00:41:24.000,186,11069585,122925,0,1751676083,13829.489777799994,-57.878362559997186,53051.32041144001 2025-07-05,00:41:25.000,186,11069614,122925,0,1751676084,13829.489777799994,-57.85721516999911,53051.3763084 2025-07-05,00:41:26.000,186,11069605,123565,0,1751676085,13829.550404589994,-57.85721516999911,53051.38329552 2025-07-05,00:41:27.000,186,11069593,123485,0,1751676086,13829.489777799994,-57.878362559997186,53051.33438568 2025-07-05,00:41:28.000,186,11069596,123725,0,1751676087,13829.523459349999,-57.85016603999975,53051.3064372 2025-07-05,00:41:29.000,186,11069595,123725,0,1751676088,13829.415678389989,-57.84311691000039,53051.32041144001 2025-07-05,00:41:30.000,186,11069631,124045,0,1751676089,13829.395469459989,-57.84311691000039,53051.28547584 2025-07-05,00:41:31.000,186,11069559,124285,0,1751676090,13829.388733149994,-57.82196952000231,53051.26451448 2025-07-05,00:41:32.000,186,11069614,124485,0,1751676091,13829.361787909998,-57.78672386999824,53051.24355312001 2025-07-05,00:41:33.000,186,11069585,124805,0,1751676092,13829.328106359993,-57.7937729999976,53051.22259176001 2025-07-05,00:41:34.000,186,11069555,124845,0,1751676093,13829.307897429993,-57.82196952000231,53051.236566 2025-07-05,00:41:35.000,186,11069559,124805,0,1751676094,13829.301161119998,-57.77262560999952,53051.201630400006 2025-07-05,00:41:36.000,186,11069543,124405,0,1751676095,13829.274215879988,-57.751478220001445,53051.180669040004 2025-07-05,00:41:37.000,186,11069602,124365,0,1751676096,13829.220325399998,-57.751478220001445,53051.201630400006 2025-07-05,00:41:38.000,186,11069583,124285,0,1751676097,13829.240534329998,-57.72328169999673,53051.18765616 2025-07-05,00:41:39.000,186,11069572,124205,0,1751676098,13829.247270639993,-57.744429090002086,53051.15272056001 2025-07-05,00:41:40.000,186,11069610,124205,0,1751676099,13829.267479569993,-57.71623256999737,53051.13874632 2025-07-05,00:41:41.000,186,11069585,123965,0,1751676100,13829.321370049998,-57.73737995999545,53051.1666948 2025-07-05,00:41:42.000,186,11069611,124005,0,1751676101,13829.328106359993,-57.645741269996506,53051.15970768 2025-07-05,00:41:43.000,186,11069576,123805,0,1751676102,13829.314633739988,-57.61049561999971,53051.14573344 2025-07-05,00:41:44.000,186,11069597,123645,0,1751676103,13829.334842669989,-57.63869213999715,53051.17368192001 2025-07-05,00:41:45.000,186,11069582,123365,0,1751676104,13829.375260529989,-57.61754474999907,53051.19464328001 2025-07-05,00:41:46.000,186,11069618,123485,0,1751676105,13829.435887319989,-57.59639736000099,53051.180669040004 2025-07-05,00:41:47.000,186,11069601,123005,0,1751676106,13829.442623629999,-57.60344649000035,53051.180669040004 2025-07-05,00:41:48.000,186,11069597,123205,0,1751676107,13829.456096249989,-57.60344649000035,53051.180669040004 2025-07-05,00:41:49.000,186,11069590,123205,0,1751676108,13829.435887319989,-57.62459387999843,53051.14573344 2025-07-05,00:41:50.000,186,11069613,123165,0,1751676109,13829.435887319989,-57.63164300999779,53051.17368192001 2025-07-05,00:41:51.000,186,11069561,123445,0,1751676110,13829.456096249989,-57.652790399995865,53051.131759200005 2025-07-05,00:41:52.000,186,11069588,123565,0,1751676111,13829.462832559999,-57.67393779000122,53051.13874632 2025-07-05,00:41:53.000,186,11069600,123645,0,1751676112,13829.456096249989,-57.702134309998655,53051.15272056001 2025-07-05,00:41:54.000,186,11069623,123645,0,1751676113,13829.442623629999,-57.76557648000016,53051.15272056001 2025-07-05,00:41:55.000,186,11069620,123325,0,1751676114,13829.442623629999,-57.751478220001445,53051.131759200005 2025-07-05,00:41:56.000,186,11069558,123685,0,1751676115,13829.408942079994,-57.80787125999632,53051.11079784 2025-07-05,00:41:57.000,186,11069616,123485,0,1751676116,13829.341578979998,-57.84311691000039,53051.082849360006 2025-07-05,00:41:58.000,186,11069551,123925,0,1751676117,13829.307897429993,-57.89950994999526,53051.08983648 2025-07-05,00:41:59.000,186,11069584,124045,0,1751676118,13829.314633739988,-57.885411689996545,53051.05490088001 2025-07-05,00:42:00.000,186,11069606,124085,0,1751676119,13829.287688499993,-57.9065590800019,53051.06887512 2025-07-05,00:42:01.000,186,11069511,124125,0,1751676120,13829.287688499993,-57.927706469999976,53051.05490088001 2025-07-05,00:42:02.000,186,11069625,123965,0,1751676121,13829.287688499993,-57.94885385999805,53050.97804256 2025-07-05,00:42:03.000,186,11069636,123965,0,1751676122,13829.294424809988,-57.927706469999976,53051.01996528 2025-07-05,00:42:04.000,186,11069584,124125,0,1751676123,13829.247270639993,-57.96295211999677,53050.964068320005 2025-07-05,00:42:05.000,186,11069620,124405,0,1751676124,13829.274215879988,-57.99819777000084,53050.915158480006 2025-07-05,00:42:06.000,186,11069540,124325,0,1751676125,13829.287688499993,-58.01229602999956,53050.90118424 2025-07-05,00:42:07.000,186,11069640,124325,0,1751676126,13829.355051599989,-58.0052469000002,53050.88022288 2025-07-05,00:42:08.000,186,11069616,124485,0,1751676127,13829.348315289993,-58.01229602999956,53050.866248640006 2025-07-05,00:42:09.000,186,11069640,124365,0,1751676128,13829.348315289993,-58.01229602999956,53050.85926152001 2025-07-05,00:42:10.000,186,11069549,124725,0,1751676129,13829.368524219994,-57.99819777000084,53050.81035168 2025-07-05,00:42:11.000,186,11069563,124565,0,1751676130,13829.368524219994,-58.054590809995716,53050.81035168 2025-07-05,00:42:12.000,186,11069601,124525,0,1751676131,13829.368524219994,-58.08278733000043,53050.83830016001 2025-07-05,00:42:13.000,186,11069624,124645,0,1751676132,13829.449359939994,-58.08983645999979,53050.796377440005 2025-07-05,00:42:14.000,186,11069577,124125,0,1751676133,13829.449359939994,-58.08983645999979,53050.796377440005 2025-07-05,00:42:15.000,186,11069589,124445,0,1751676134,13829.469568869994,-58.06868907000171,53050.82432592 2025-07-05,00:42:16.000,186,11069576,124685,0,1751676135,13829.509986729994,-58.06868907000171,53050.747467600006 2025-07-05,00:42:17.000,186,11069613,124285,0,1751676136,13829.523459349999,-58.08278733000043,53050.712532 2025-07-05,00:42:18.000,186,11069618,124045,0,1751676137,13829.509986729994,-58.02639428999828,53050.70554488 2025-07-05,00:42:19.000,186,11069639,124365,0,1751676138,13829.503250419999,-58.0052469000002,53050.74048048001 2025-07-05,00:42:20.000,186,11069617,124365,0,1751676139,13829.489777799994,-57.991148640001484,53050.75445472 2025-07-05,00:42:21.000,186,11069615,124645,0,1751676140,13829.462832559999,-57.97000124999613,53050.74048048001 2025-07-05,00:42:22.000,186,11069639,124325,0,1751676141,13829.435887319989,-57.984099510002125,53050.698557760006 2025-07-05,00:42:23.000,186,11069601,123965,0,1751676142,13829.435887319989,-57.991148640001484,53050.68458352 2025-07-05,00:42:24.000,186,11069641,124125,0,1751676143,13829.395469459989,-57.97000124999613,53050.70554488 2025-07-05,00:42:25.000,186,11069609,124405,0,1751676144,13829.355051599989,-57.94885385999805,53050.677596400004 2025-07-05,00:42:26.000,186,11069578,124205,0,1751676145,13829.348315289993,-57.96295211999677,53050.628686560005 2025-07-05,00:42:27.000,186,11069581,124125,0,1751676146,13829.375260529989,-57.99819777000084,53050.63567368 2025-07-05,00:42:28.000,186,11069673,124045,0,1751676147,13829.294424809988,-57.96295211999677,53050.62169944001 2025-07-05,00:42:29.000,186,11069607,124205,0,1751676148,13829.280952189998,-57.97705037999549,53050.628686560005 2025-07-05,00:42:30.000,186,11069618,124165,0,1751676149,13829.227061709993,-57.991148640001484,53050.57278960001 2025-07-05,00:42:31.000,186,11069545,124085,0,1751676150,13829.220325399998,-57.99819777000084,53050.59375096 2025-07-05,00:42:32.000,186,11069590,123965,0,1751676151,13829.247270639993,-57.97705037999549,53050.537854 2025-07-05,00:42:33.000,186,11069641,123645,0,1751676152,13829.294424809988,-58.01229602999956,53050.579776720006 2025-07-05,00:42:34.000,186,11069581,124085,0,1751676153,13829.307897429993,-58.03344341999764,53050.52387976001 2025-07-05,00:42:35.000,186,11069612,123805,0,1751676154,13829.314633739988,-58.06163994000235,53050.48894416 2025-07-05,00:42:36.000,186,11069600,123645,0,1751676155,13829.355051599989,-58.054590809995716,53050.48894416 2025-07-05,00:42:37.000,186,11069609,124005,0,1751676156,13829.341578979998,-58.110983849997865,53050.47496992 2025-07-05,00:42:38.000,186,11069594,123925,0,1751676157,13829.328106359993,-58.13213123999594,53050.45400856001 2025-07-05,00:42:39.000,186,11069648,123725,0,1751676158,13829.361787909998,-58.1391803699953,53050.44003432 2025-07-05,00:42:40.000,186,11069633,123725,0,1751676159,13829.361787909998,-58.13213123999594,53050.460995680005 2025-07-05,00:42:41.000,186,11069599,123565,0,1751676160,13829.307897429993,-58.160327760000655,53050.48894416 2025-07-05,00:42:42.000,186,11069575,123645,0,1751676161,13829.314633739988,-58.14622950000194,53050.44003432 2025-07-05,00:42:43.000,186,11069633,123965,0,1751676162,13829.321370049998,-58.13213123999594,53050.44702144 2025-07-05,00:42:44.000,186,11069615,123605,0,1751676163,13829.361787909998,-58.118032979997224,53050.37016312 2025-07-05,00:42:45.000,186,11069625,123605,0,1751676164,13829.328106359993,-58.118032979997224,53050.3981116 2025-07-05,00:42:46.000,186,11069647,123485,0,1751676165,13829.341578979998,-58.153278630001296,53050.43304720001 2025-07-05,00:42:47.000,186,11069574,123445,0,1751676166,13829.368524219994,-58.160327760000655,53050.37016312 2025-07-05,00:42:48.000,186,11069620,123365,0,1751676167,13829.388733149994,-58.167376890000014,53050.38413736001 2025-07-05,00:42:49.000,186,11069618,123125,0,1751676168,13829.442623629999,-58.153278630001296,53050.40509872001 2025-07-05,00:42:50.000,186,11069607,123485,0,1751676169,13829.462832559999,-58.12508210999658,53050.342214640004 2025-07-05,00:42:51.000,186,11069558,123525,0,1751676170,13829.449359939994,-58.08983645999979,53050.33522752001 2025-07-05,00:42:52.000,186,11069620,123245,0,1751676171,13829.54366828,-58.17442601999937,53050.34920176 2025-07-05,00:42:53.000,186,11069585,123685,0,1751676172,13829.55714089999,-58.167376890000014,53050.342214640004 2025-07-05,00:42:54.000,186,11069623,123325,0,1751676173,13829.58408614,-58.19557340999745,53050.35618888001 2025-07-05,00:42:55.000,186,11069607,123405,0,1751676174,13829.64471293,-58.23081906000152,53050.32125328 2025-07-05,00:42:56.000,186,11069636,123245,0,1751676175,13829.64471293,-58.24491732000024,53050.34920176 2025-07-05,00:42:57.000,186,11069644,123405,0,1751676176,13829.69860340999,-58.280162969997036,53050.33522752001 2025-07-05,00:42:58.000,186,11069601,123005,0,1751676177,13829.71881233999,-58.287212099996395,53050.33522752001 2025-07-05,00:42:59.000,186,11069633,123005,0,1751676178,13829.8265933,-58.25901557999896,53050.33522752001 2025-07-05,00:43:00.000,186,11069627,123245,0,1751676179,13829.79964805999,-58.20262253999681,53050.27933056 2025-07-05,00:43:01.000,186,11069637,123565,0,1751676180,13829.813120679995,-58.17442601999937,53050.28631768001 2025-07-05,00:43:02.000,186,11069587,123205,0,1751676181,13829.81985698999,-58.22376993000216,53050.25138208 2025-07-05,00:43:03.000,186,11069596,123085,0,1751676182,13829.84680223,-58.21672079999553,53050.23042072 2025-07-05,00:43:04.000,186,11069605,122845,0,1751676183,13829.84680223,-58.2519664499996,53050.223433600004 2025-07-05,00:43:05.000,186,11069631,123285,0,1751676184,13829.84006591999,-58.21672079999553,53050.244394960006 2025-07-05,00:43:06.000,186,11069622,123525,0,1751676185,13829.84006591999,-58.23081906000152,53050.244394960006 2025-07-05,00:43:07.000,186,11069579,123565,0,1751676186,13829.8265933,-58.20967166999617,53050.21644648001 2025-07-05,00:43:08.000,186,11069654,123525,0,1751676187,13829.84006591999,-58.20262253999681,53050.20247224 2025-07-05,00:43:09.000,186,11069610,123725,0,1751676188,13829.84006591999,-58.24491732000024,53050.195485120006 2025-07-05,00:43:10.000,186,11069633,123685,0,1751676189,13829.86027484999,-58.24491732000024,53050.20945936 2025-07-05,00:43:11.000,186,11069627,123325,0,1751676190,13829.873747469996,-58.23786819000088,53050.18849800001 2025-07-05,00:43:12.000,186,11069624,123285,0,1751676191,13829.84680223,-58.25901557999896,53050.223433600004 2025-07-05,00:43:13.000,186,11069603,123525,0,1751676192,13829.84680223,-58.24491732000024,53050.23042072 2025-07-05,00:43:14.000,186,11069616,123365,0,1751676193,13829.84680223,-58.23081906000152,53050.23740784001 2025-07-05,00:43:15.000,186,11069589,123405,0,1751676194,13829.86701116,-58.25901557999896,53050.223433600004 2025-07-05,00:43:16.000,186,11069580,123605,0,1751676195,13829.88048377999,-58.23786819000088,53050.23740784001 2025-07-05,00:43:17.000,186,11069615,123445,0,1751676196,13829.90742902,-58.2519664499996,53050.18849800001 2025-07-05,00:43:18.000,186,11069607,123645,0,1751676197,13829.94784688,-58.27311383999768,53050.195485120006 2025-07-05,00:43:19.000,186,11069653,123485,0,1751676198,13829.914165329996,-58.287212099996395,53050.21644648001 2025-07-05,00:43:20.000,186,11069586,123445,0,1751676199,13829.914165329996,-58.294261229995755,53050.20247224 2025-07-05,00:43:21.000,186,11069593,123605,0,1751676200,13829.90069270999,-58.26606470999832,53050.16753664001 2025-07-05,00:43:22.000,186,11069650,123405,0,1751676201,13829.90742902,-58.22376993000216,53050.18849800001 2025-07-05,00:43:23.000,186,11069570,123085,0,1751676202,13829.934374259996,-58.21672079999553,53050.18151088 2025-07-05,00:43:24.000,186,11069645,122925,0,1751676203,13829.981528429991,-58.23786819000088,53050.18151088 2025-07-05,00:43:25.000,186,11069634,122925,0,1751676204,13830.008473670001,-58.24491732000024,53050.14657528001 2025-07-05,00:43:26.000,186,11069567,123005,0,1751676205,13830.069100460001,-58.24491732000024,53050.16054952 2025-07-05,00:43:27.000,186,11069606,123205,0,1751676206,13830.116254629997,-58.18147514999873,53050.16753664001 2025-07-05,00:43:28.000,186,11069581,123365,0,1751676207,13830.129727250001,-58.18852427999809,53050.195485120006 2025-07-05,00:43:29.000,186,11069606,122845,0,1751676208,13830.149936180002,-58.13213123999594,53050.16054952 2025-07-05,00:43:30.000,186,11069583,123445,0,1751676209,13830.149936180002,-58.09688558999915,53050.174523760004 2025-07-05,00:43:31.000,186,11069648,123925,0,1751676210,13830.197090349997,-58.07573820000107,53050.18849800001 2025-07-05,00:43:32.000,186,11069622,123485,0,1751676211,13830.277926069997,-58.01934515999892,53050.18849800001 2025-07-05,00:43:33.000,186,11069580,123844,0,1751676212,13830.284662379992,-58.02639428999828,53050.174523760004 2025-07-05,00:43:34.000,186,11069626,123685,0,1751676213,13830.331816550002,-58.02639428999828,53050.18151088 2025-07-05,00:43:35.000,186,11069659,123765,0,1751676214,13830.318343929997,-57.991148640001484,53050.21644648001 2025-07-05,00:43:36.000,186,11069617,123525,0,1751676215,13830.284662379992,-57.934755599999335,53050.16753664001 2025-07-05,00:43:37.000,186,11069581,123485,0,1751676216,13830.304871309992,-57.885411689996545,53050.1535624 2025-07-05,00:43:38.000,186,11069643,123485,0,1751676217,13830.250980830002,-57.920657340000616,53050.09766544001 2025-07-05,00:43:39.000,186,11069592,123605,0,1751676218,13830.277926069997,-57.89950994999526,53050.174523760004 2025-07-05,00:43:40.000,186,11069631,123685,0,1751676219,13830.298134999997,-57.87131342999783,53050.195485120006 2025-07-05,00:43:41.000,186,11069620,123165,0,1751676220,13830.291398690002,-57.85016603999975,53050.23740784001 2025-07-05,00:43:42.000,186,11069590,123485,0,1751676221,13830.277926069997,-57.86426429999847,53050.195485120006 2025-07-05,00:43:43.000,186,11069574,123085,0,1751676222,13830.311607620002,-57.83606778000103,53050.20247224 2025-07-05,00:43:44.000,186,11069641,123285,0,1751676223,13830.311607620002,-57.86426429999847,53050.20945936 2025-07-05,00:43:45.000,186,11069650,123405,0,1751676224,13830.338552859997,-57.81492038999568,53050.23042072 2025-07-05,00:43:46.000,186,11069625,123525,0,1751676225,13830.399179649998,-57.878362559997186,53050.18849800001 2025-07-05,00:43:47.000,186,11069583,123365,0,1751676226,13830.378970719998,-57.87131342999783,53050.195485120006 2025-07-05,00:43:48.000,186,11069652,123365,0,1751676227,13830.412652270003,-57.920657340000616,53050.174523760004 2025-07-05,00:43:49.000,186,11069602,123645,0,1751676228,13830.480015369998,-57.89950994999526,53050.14657528001 2025-07-05,00:43:50.000,186,11069593,124005,0,1751676229,13830.540642159998,-57.94885385999805,53050.195485120006 2025-07-05,00:43:51.000,186,11069649,123885,0,1751676230,13830.547378469993,-57.95590298999741,53050.16753664001 2025-07-05,00:43:52.000,186,11069645,124245,0,1751676231,13830.506960609993,-57.97000124999613,53050.1535624 2025-07-05,00:43:53.000,186,11069633,123965,0,1751676232,13830.581060019998,-57.991148640001484,53050.18849800001 2025-07-05,00:43:54.000,186,11069590,124085,0,1751676233,13830.601268949998,-58.040492549997,53050.14657528001 2025-07-05,00:43:55.000,186,11069592,124165,0,1751676234,13830.594532639989,-58.054590809995716,53050.13958816 2025-07-05,00:43:56.000,186,11069589,124165,0,1751676235,13830.634950499989,-58.054590809995716,53050.13260104 2025-07-05,00:43:57.000,186,11069648,124165,0,1751676236,13830.608005259994,-58.06868907000171,53050.13958816 2025-07-05,00:43:58.000,186,11069625,124125,0,1751676237,13830.614741569989,-58.09688558999915,53050.125613920005 2025-07-05,00:43:59.000,186,11069578,124045,0,1751676238,13830.587796329994,-58.110983849997865,53050.16054952 2025-07-05,00:44:00.000,186,11069623,123965,0,1751676239,13830.682104669999,-58.103934719998506,53050.16054952 2025-07-05,00:44:01.000,186,11069612,123805,0,1751676240,13830.722522529999,-58.103934719998506,53050.21644648001 2025-07-05,00:44:02.000,186,11069604,123725,0,1751676241,13830.69557728999,-58.12508210999658,53050.195485120006 2025-07-05,00:44:03.000,186,11069641,123844,0,1751676242,13830.722522529999,-58.09688558999915,53050.11862680001 2025-07-05,00:44:04.000,186,11069565,123844,0,1751676243,13830.709049909994,-58.09688558999915,53050.14657528001 2025-07-05,00:44:05.000,186,11069576,123844,0,1751676244,13830.75620407999,-58.054590809995716,53050.125613920005 2025-07-05,00:44:06.000,186,11069568,123605,0,1751676245,13830.77641300999,-58.07573820000107,53050.16054952 2025-07-05,00:44:07.000,186,11069638,123325,0,1751676246,13830.76294039,-58.110983849997865,53050.13958816 2025-07-05,00:44:08.000,186,11069596,123405,0,1751676247,13830.77641300999,-58.17442601999937,53050.10465256 2025-07-05,00:44:09.000,186,11069631,123125,0,1751676248,13830.709049909994,-58.13213123999594,53050.09766544001 2025-07-05,00:44:10.000,186,11069614,123285,0,1751676249,13830.73599514999,-58.14622950000194,53050.13958816 2025-07-05,00:44:11.000,186,11069601,123245,0,1751676250,13830.73599514999,-58.118032979997224,53050.13958816 2025-07-05,00:44:12.000,186,11069652,123285,0,1751676251,13830.77641300999,-58.103934719998506,53050.06971696001 2025-07-05,00:44:13.000,186,11069592,123205,0,1751676252,13830.749467769994,-58.08983645999979,53050.11163968 2025-07-05,00:44:14.000,186,11069607,123405,0,1751676253,13830.675368359989,-58.03344341999764,53050.09766544001 2025-07-05,00:44:15.000,186,11069629,123445,0,1751676254,13830.69557728999,-58.08278733000043,53050.11163968 2025-07-05,00:44:16.000,186,11069615,123205,0,1751676255,13830.675368359989,-58.02639428999828,53050.06971696001 2025-07-05,00:44:17.000,186,11069638,123445,0,1751676256,13830.688840979994,-58.06163994000235,53050.13260104 2025-07-05,00:44:18.000,186,11069613,123245,0,1751676257,13830.661895739999,-58.07573820000107,53050.09067832 2025-07-05,00:44:19.000,186,11069635,123285,0,1751676258,13830.641686809999,-58.03344341999764,53050.06971696001 2025-07-05,00:44:20.000,186,11069641,123245,0,1751676259,13830.641686809999,-58.04754167999636,53050.09067832 2025-07-05,00:44:21.000,186,11069641,123445,0,1751676260,13830.641686809999,-58.08278733000043,53050.13260104 2025-07-05,00:44:22.000,186,11069613,123485,0,1751676261,13830.587796329994,-58.04754167999636,53050.076704080006 2025-07-05,00:44:23.000,186,11069622,123405,0,1751676262,13830.587796329994,-58.054590809995716,53050.076704080006 2025-07-05,00:44:24.000,186,11069633,123565,0,1751676263,13830.614741569989,-58.04754167999636,53050.04875560001 2025-07-05,00:44:25.000,186,11069618,123445,0,1751676264,13830.587796329994,-58.06163994000235,53050.01382 2025-07-05,00:44:26.000,186,11069597,123245,0,1751676265,13830.621477879999,-58.054590809995716,53050.04875560001 2025-07-05,00:44:27.000,186,11069569,123365,0,1751676266,13830.641686809999,-58.054590809995716,53050.11163968 2025-07-05,00:44:28.000,186,11069602,123485,0,1751676267,13830.661895739999,-58.03344341999764,53050.06272984 2025-07-05,00:44:29.000,186,11069597,123805,0,1751676268,13830.661895739999,-58.02639428999828,53050.06272984 2025-07-05,00:44:30.000,186,11069576,123685,0,1751676269,13830.634950499989,-57.99819777000084,53050.09067832 2025-07-05,00:44:31.000,186,11069664,123685,0,1751676270,13830.682104669999,-57.99819777000084,53050.055742720004 2025-07-05,00:44:32.000,186,11069617,123685,0,1751676271,13830.655159429989,-57.94885385999805,53050.01382 2025-07-05,00:44:33.000,186,11069588,123365,0,1751676272,13830.655159429989,-57.94885385999805,53050.11163968 2025-07-05,00:44:34.000,186,11069648,123525,0,1751676273,13830.581060019998,-57.984099510002125,53050.06971696001 2025-07-05,00:44:35.000,186,11069641,124085,0,1751676274,13830.567587399993,-57.991148640001484,53050.0836912 2025-07-05,00:44:36.000,186,11069638,123805,0,1751676275,13830.533905849989,-58.02639428999828,53050.06971696001 2025-07-05,00:44:37.000,186,11069591,123645,0,1751676276,13830.554114779989,-57.99819777000084,53049.99285864 2025-07-05,00:44:38.000,186,11069583,123885,0,1751676277,13830.480015369998,-57.991148640001484,53050.076704080006 2025-07-05,00:44:39.000,186,11069626,123485,0,1751676278,13830.459806439998,-57.95590298999741,53049.99285864 2025-07-05,00:44:40.000,186,11069635,123605,0,1751676279,13830.439597509998,-57.97000124999613,53049.97189728 2025-07-05,00:44:41.000,186,11069657,123844,0,1751676280,13830.419388579998,-57.97000124999613,53049.99984576001 2025-07-05,00:44:42.000,186,11069585,123765,0,1751676281,13830.405915959993,-57.941804729998694,53049.957923040005 2025-07-05,00:44:43.000,186,11069589,124005,0,1751676282,13830.412652270003,-57.9065590800019,53049.92298744 2025-07-05,00:44:44.000,186,11069598,123645,0,1751676283,13830.399179649998,-57.927706469999976,53049.957923040005 2025-07-05,00:44:45.000,186,11069563,123645,0,1751676284,13830.419388579998,-57.885411689996545,53049.957923040005 2025-07-05,00:44:46.000,186,11069589,123844,0,1751676285,13830.426124889993,-57.892460819995904,53049.90202608001 2025-07-05,00:44:47.000,186,11069628,123965,0,1751676286,13830.446333819993,-57.885411689996545,53049.90202608001 2025-07-05,00:44:48.000,186,11069571,123844,0,1751676287,13830.453070129988,-57.878362559997186,53049.8740776 2025-07-05,00:44:49.000,186,11069575,124045,0,1751676288,13830.419388579998,-57.82901865000167,53049.86709048 2025-07-05,00:44:50.000,186,11069606,123885,0,1751676289,13830.439597509998,-57.82196952000231,53049.88106472001 2025-07-05,00:44:51.000,186,11069631,123925,0,1751676290,13830.480015369998,-57.81492038999568,53049.84612912 2025-07-05,00:44:52.000,186,11069622,123885,0,1751676291,13830.480015369998,-57.80082212999696,53049.85311624001 2025-07-05,00:44:53.000,186,11069576,123885,0,1751676292,13830.439597509998,-57.80787125999632,53049.84612912 2025-07-05,00:44:54.000,186,11069611,123965,0,1751676293,13830.486751679993,-57.80082212999696,53049.85311624001 2025-07-05,00:44:55.000,186,11069645,123885,0,1751676294,13830.446333819993,-57.751478220001445,53049.95093592001 2025-07-05,00:44:56.000,186,11069607,124285,0,1751676295,13830.459806439998,-57.73737995999545,53049.90202608001 2025-07-05,00:44:57.000,186,11069645,123925,0,1751676296,13830.426124889993,-57.73737995999545,53049.84612912 2025-07-05,00:44:58.000,186,11069626,123685,0,1751676297,13830.419388579998,-57.68098692000058,53049.83215488001 2025-07-05,00:44:59.000,186,11069590,123645,0,1751676298,13830.439597509998,-57.66688866000186,53049.839142000004 2025-07-05,00:45:00.000,186,11069660,123565,0,1751676299,13830.473279059988,-57.652790399995865,53049.81119352001 2025-07-05,00:45:01.000,186,11069636,123965,0,1751676300,13830.480015369998,-57.62459387999843,53049.8740776 2025-07-05,00:45:02.000,186,11069630,123685,0,1751676301,13830.432861199988,-57.61754474999907,53049.790232160005 2025-07-05,00:45:03.000,186,11069631,123805,0,1751676302,13830.466542749993,-57.63164300999779,53049.7692708 2025-07-05,00:45:04.000,186,11069620,124005,0,1751676303,13830.513696919988,-57.61754474999907,53049.76228368001 2025-07-05,00:45:05.000,186,11069616,123844,0,1751676304,13830.520433229998,-57.62459387999843,53049.72734808 2025-07-05,00:45:06.000,186,11069602,123885,0,1751676305,13830.574323709989,-57.62459387999843,53049.67843824 2025-07-05,00:45:07.000,186,11069589,123805,0,1751676306,13830.614741569989,-57.582299100002274,53049.692412480006 2025-07-05,00:45:08.000,186,11069642,123685,0,1751676307,13830.655159429989,-57.61754474999907,53049.68542536001 2025-07-05,00:45:09.000,186,11069604,124125,0,1751676308,13830.661895739999,-57.582299100002274,53049.65048976 2025-07-05,00:45:10.000,186,11069629,123645,0,1751676309,13830.682104669999,-57.54000431999884,53049.64350264001 2025-07-05,00:45:11.000,186,11069580,123605,0,1751676310,13830.641686809999,-57.56115170999692,53049.70638672 2025-07-05,00:45:12.000,186,11069580,123645,0,1751676311,13830.682104669999,-57.476562149997335,53049.68542536001 2025-07-05,00:45:13.000,186,11069616,123885,0,1751676312,13830.722522529999,-57.525906060000125,53049.66446400001 2025-07-05,00:45:14.000,186,11069578,123885,0,1751676313,13830.77641300999,-57.483611279996694,53049.67843824 2025-07-05,00:45:15.000,186,11069640,123844,0,1751676314,13830.769676699994,-57.469513019997976,53049.66446400001 2025-07-05,00:45:16.000,186,11069638,123605,0,1751676315,13830.80335825,-57.476562149997335,53049.64350264001 2025-07-05,00:45:17.000,186,11069612,123925,0,1751676316,13830.77641300999,-57.45541475999926,53049.692412480006 2025-07-05,00:45:18.000,186,11069600,124005,0,1751676317,13830.810094559994,-57.41311997999583,53049.720360960004 2025-07-05,00:45:19.000,186,11069593,123805,0,1751676318,13830.84377611,-57.42721824000182,53049.60157992 2025-07-05,00:45:20.000,186,11069591,123725,0,1751676319,13830.79662193999,-57.4483656299999,53049.67843824 2025-07-05,00:45:21.000,186,11069572,123765,0,1751676320,13830.769676699994,-57.49066040999605,53049.61555416001 2025-07-05,00:45:22.000,186,11069558,123805,0,1751676321,13830.742731459999,-57.49770953999541,53049.60157992 2025-07-05,00:45:23.000,186,11069589,123844,0,1751676322,13830.75620407999,-57.476562149997335,53049.60157992 2025-07-05,00:45:24.000,186,11069578,123445,0,1751676323,13830.769676699994,-57.49770953999541,53049.6295284 2025-07-05,00:45:25.000,186,11069573,123645,0,1751676324,13830.789885629994,-57.45541475999926,53049.60157992 2025-07-05,00:45:26.000,186,11069605,123645,0,1751676325,13830.742731459999,-57.46246388999862,53049.64350264001 2025-07-05,00:45:27.000,186,11069536,123885,0,1751676326,13830.71578621999,-57.476562149997335,53049.65048976 2025-07-05,00:45:28.000,186,11069619,123405,0,1751676327,13830.655159429989,-57.49770953999541,53049.65048976 2025-07-05,00:45:29.000,186,11069594,123605,0,1751676328,13830.655159429989,-57.49066040999605,53049.61555416001 2025-07-05,00:45:30.000,186,11069614,123685,0,1751676329,13830.614741569989,-57.483611279996694,53049.60157992 2025-07-05,00:45:31.000,186,11069611,123565,0,1751676330,13830.567587399993,-57.469513019997976,53049.5596572 2025-07-05,00:45:32.000,186,11069569,123725,0,1751676331,13830.513696919988,-57.483611279996694,53049.524721600006 2025-07-05,00:45:33.000,186,11069616,123565,0,1751676332,13830.459806439998,-57.57524996999564,53049.53170872 2025-07-05,00:45:34.000,186,11069544,123605,0,1751676333,13830.426124889993,-57.62459387999843,53049.47581176001 2025-07-05,00:45:35.000,186,11069636,123725,0,1751676334,13830.385707029993,-57.652790399995865,53049.524721600006 2025-07-05,00:45:36.000,186,11069614,123925,0,1751676335,13830.325080239993,-57.72328169999673,53049.49677312001 2025-07-05,00:45:37.000,186,11069622,123605,0,1751676336,13830.271189760002,-57.76557648000016,53049.44786328001 2025-07-05,00:45:38.000,186,11069584,123365,0,1751676337,13830.237508209997,-57.78672386999824,53049.405940560006 2025-07-05,00:45:39.000,186,11069559,123765,0,1751676338,13830.136463559997,-57.83606778000103,53049.357030720006 2025-07-05,00:45:40.000,186,11069623,123645,0,1751676339,13830.082573079992,-57.89950994999526,53049.37100496 2025-07-05,00:45:41.000,186,11069560,123325,0,1751676340,13830.075836769996,-57.927706469999976,53049.30113376 2025-07-05,00:45:42.000,186,11069571,123565,0,1751676341,13830.055627839996,-57.95590298999741,53049.336069360004 2025-07-05,00:45:43.000,186,11069537,123645,0,1751676342,13830.028682600001,-57.94885385999805,53049.25921104001 2025-07-05,00:45:44.000,186,11069601,123725,0,1751676343,13829.974792119996,-57.97000124999613,53049.26619816 2025-07-05,00:45:45.000,186,11069620,123765,0,1751676344,13829.941110569991,-57.97705037999549,53049.25222392 2025-07-05,00:45:46.000,186,11069587,123605,0,1751676345,13829.88722009,-57.941804729998694,53049.21030120001 2025-07-05,00:45:47.000,186,11069602,123844,0,1751676346,13829.84680223,-57.984099510002125,53049.14741712 2025-07-05,00:45:48.000,186,11069636,123325,0,1751676347,13829.8265933,-58.040492549997,53049.12645576 2025-07-05,00:45:49.000,186,11069626,123605,0,1751676348,13829.80638437,-57.99819777000084,53049.15440424 2025-07-05,00:45:50.000,186,11069584,123365,0,1751676349,13829.74575758,-57.99819777000084,53049.15440424 2025-07-05,00:45:51.000,186,11069610,123445,0,1751676350,13829.69860340999,-57.97705037999549,53049.14741712 2025-07-05,00:45:52.000,186,11069607,123605,0,1751676351,13829.66492186,-57.984099510002125,53049.13344288 2025-07-05,00:45:53.000,186,11069591,123405,0,1751676352,13829.63797661999,-58.03344341999764,53049.06357168001 2025-07-05,00:45:54.000,186,11069567,123285,0,1751676353,13829.55714089999,-58.054590809995716,53049.0356232 2025-07-05,00:45:55.000,186,11069608,123445,0,1751676354,13829.51672303999,-58.01934515999892,53049.07754592 2025-07-05,00:45:56.000,186,11069569,123405,0,1751676355,13829.462832559999,-58.02639428999828,53049.119468640005 2025-07-05,00:45:57.000,186,11069612,123285,0,1751676356,13829.395469459989,-57.99819777000084,53049.06357168001 2025-07-05,00:45:58.000,186,11069612,123405,0,1751676357,13829.314633739988,-57.97705037999549,53049.01466184001 2025-07-05,00:45:59.000,186,11069627,123445,0,1751676358,13829.280952189998,-57.984099510002125,53048.99370048001 2025-07-05,00:46:00.000,186,11069608,123325,0,1751676359,13829.186643849993,-57.97000124999613,53049.00767472 2025-07-05,00:46:01.000,186,11069585,123165,0,1751676360,13829.152962300002,-57.97000124999613,53048.95876488 2025-07-05,00:46:02.000,186,11069598,123245,0,1751676361,13829.119280749997,-57.96295211999677,53048.951777760005 2025-07-05,00:46:03.000,186,11069580,123125,0,1751676362,13829.092335510002,-57.984099510002125,53048.89588080001 2025-07-05,00:46:04.000,186,11069617,123365,0,1751676363,13829.058653959997,-58.04754167999636,53048.93780352 2025-07-05,00:46:05.000,186,11069654,123365,0,1751676364,13828.991290860002,-57.984099510002125,53048.951777760005 2025-07-05,00:46:06.000,186,11069594,123525,0,1751676365,13828.950873000002,-57.984099510002125,53048.89588080001 2025-07-05,00:46:07.000,186,11069614,123405,0,1751676366,13828.876773589996,-57.96295211999677,53048.90985504 2025-07-05,00:46:08.000,186,11069612,123125,0,1751676367,13828.910455140001,-58.01934515999892,53048.89588080001 2025-07-05,00:46:09.000,186,11069575,123325,0,1751676368,13828.876773589996,-57.885411689996545,53048.83998384 2025-07-05,00:46:10.000,186,11069592,123205,0,1751676369,13828.890246210001,-57.85721516999911,53048.81203536 2025-07-05,00:46:11.000,186,11069617,123285,0,1751676370,13828.896982519997,-57.85016603999975,53048.84697096001 2025-07-05,00:46:12.000,186,11069570,123165,0,1751676371,13828.896982519997,-57.77967473999888,53048.79806112 2025-07-05,00:46:13.000,186,11069601,123325,0,1751676372,13828.863300969992,-57.76557648000016,53048.784086880005 2025-07-05,00:46:14.000,186,11069569,123405,0,1751676373,13828.836355729996,-57.73033082999609,53048.74216416 2025-07-05,00:46:15.000,186,11069626,123205,0,1751676374,13828.809410490001,-57.68803604999994,53048.67229296 2025-07-05,00:46:16.000,186,11069579,123205,0,1751676375,13828.856564659996,-57.652790399995865,53048.69325432 2025-07-05,00:46:17.000,186,11069569,123685,0,1751676376,13828.930664070002,-57.62459387999843,53048.65831872001 2025-07-05,00:46:18.000,186,11069585,123325,0,1751676377,13828.910455140001,-57.582299100002274,53048.62338312 2025-07-05,00:46:19.000,186,11069603,123525,0,1751676378,13829.065390269992,-57.645741269996506,53048.5814604 2025-07-05,00:46:20.000,186,11069594,123525,0,1751676379,13829.152962300002,-57.476562149997335,53048.497614960004 2025-07-05,00:46:21.000,186,11069616,123365,0,1751676380,13829.146225989993,-57.40607084999647,53048.518576320006 2025-07-05,00:46:22.000,186,11069534,123405,0,1751676381,13829.179907539998,-57.42721824000182,53048.42075664001 2025-07-05,00:46:23.000,186,11069568,123485,0,1751676382,13829.139489679997,-57.38492345999839,53048.42075664001 2025-07-05,00:46:24.000,186,11069531,123365,0,1751676383,13829.193380160003,-57.38492345999839,53048.38582104 2025-07-05,00:46:25.000,186,11069614,123365,0,1751676384,13829.220325399998,-57.38492345999839,53048.399795280005 2025-07-05,00:46:26.000,186,11069620,123405,0,1751676385,13829.247270639993,-57.38492345999839,53048.378833920004 2025-07-05,00:46:27.000,186,11069685,123525,0,1751676386,13829.227061709993,-57.37787432999903,53048.350885440006 2025-07-05,00:46:28.000,186,11069609,123525,0,1751676387,13829.247270639993,-57.39902171999711,53048.31594984 2025-07-05,00:46:29.000,186,11069613,123485,0,1751676388,13829.260743259998,-57.38492345999839,53048.31594984 2025-07-05,00:46:30.000,186,11069584,123645,0,1751676389,13829.213589089988,-57.349677810001594,53048.26005288 2025-07-05,00:46:31.000,186,11069591,123485,0,1751676390,13829.267479569993,-57.300333899998805,53048.28800136 2025-07-05,00:46:32.000,186,11069593,123645,0,1751676391,13829.328106359993,-57.342628680002235,53048.26005288 2025-07-05,00:46:33.000,186,11069644,123325,0,1751676392,13829.395469459989,-57.342628680002235,53048.25306576001 2025-07-05,00:46:34.000,186,11069635,123844,0,1751676393,13829.408942079994,-57.349677810001594,53048.232104400005 2025-07-05,00:46:35.000,186,11069609,123605,0,1751676394,13829.408942079994,-57.293284769999445,53048.22511728001 2025-07-05,00:46:36.000,186,11069646,123805,0,1751676395,13829.388733149994,-57.27213738000137,53048.17620744001 2025-07-05,00:46:37.000,186,11069640,123565,0,1751676396,13829.422414699999,-57.286235640000086,53048.17620744001 2025-07-05,00:46:38.000,186,11069596,123365,0,1751676397,13829.449359939994,-57.26508825000201,53048.183194560006 2025-07-05,00:46:39.000,186,11069552,123485,0,1751676398,13829.530195659994,-57.300333899998805,53048.1971688 2025-07-05,00:46:40.000,186,11069631,123445,0,1751676399,13829.58408614,-57.27213738000137,53048.1272976 2025-07-05,00:46:41.000,186,11069592,123645,0,1751676400,13829.58408614,-57.26508825000201,53048.17620744001 2025-07-05,00:46:42.000,186,11069641,123445,0,1751676401,13829.67839447999,-57.22984259999794,53048.113323360005 2025-07-05,00:46:43.000,186,11069612,123485,0,1751676402,13829.69860340999,-57.243940859996655,53048.232104400005 2025-07-05,00:46:44.000,186,11069646,123685,0,1751676403,13829.691867099995,-57.19459695000114,53048.19018168 2025-07-05,00:46:45.000,186,11069651,123565,0,1751676404,13829.712076029995,-57.18049868999515,53048.232104400005 2025-07-05,00:46:46.000,186,11069572,123725,0,1751676405,13829.792911749995,-57.16640042999643,53048.183194560006 2025-07-05,00:46:47.000,186,11069611,123645,0,1751676406,13829.772702819995,-57.18049868999515,53048.183194560006 2025-07-05,00:46:48.000,186,11069576,123445,0,1751676407,13829.8265933,-57.13115477999963,53048.20415592001 2025-07-05,00:46:49.000,186,11069570,124005,0,1751676408,13829.90069270999,-57.124105650000274,53048.17620744001 2025-07-05,00:46:50.000,186,11069571,124085,0,1751676409,13829.920901639991,-57.13115477999963,53048.1971688 2025-07-05,00:46:51.000,186,11069583,124085,0,1751676410,13829.995001049996,-57.13115477999963,53048.14825896 2025-07-05,00:46:52.000,186,11069633,123605,0,1751676411,13830.062364149991,-57.05361434999941,53048.1971688 2025-07-05,00:46:53.000,186,11069576,123485,0,1751676412,13830.055627839996,-57.05361434999941,53048.162233200004 2025-07-05,00:46:54.000,186,11069595,123844,0,1751676413,13830.163408799992,-57.00427043999662,53048.15524608001 2025-07-05,00:46:55.000,186,11069602,123565,0,1751676414,13830.143199869992,-56.97607391999918,53048.17620744001 2025-07-05,00:46:56.000,186,11069566,123885,0,1751676415,13830.217299279997,-57.04656522000005,53048.16922032 2025-07-05,00:46:57.000,186,11069607,123805,0,1751676416,13830.217299279997,-57.03246696000133,53048.183194560006 2025-07-05,00:46:58.000,186,11069632,123645,0,1751676417,13830.264453449992,-57.067712609998125,53048.183194560006 2025-07-05,00:46:59.000,186,11069586,123965,0,1751676418,13830.224035589992,-57.074761739997484,53048.20415592001 2025-07-05,00:47:00.000,186,11069648,124005,0,1751676419,13830.298134999997,-57.124105650000274,53048.20415592001 2025-07-05,00:47:01.000,186,11069605,123645,0,1751676420,13830.318343929997,-57.0888599999962,53048.19018168 2025-07-05,00:47:02.000,186,11069606,124085,0,1751676421,13830.331816550002,-57.13820390999899,53048.14825896 2025-07-05,00:47:03.000,186,11069644,123645,0,1751676422,13830.291398690002,-57.16640042999643,53048.10633624001 2025-07-05,00:47:04.000,186,11069599,123925,0,1751676423,13830.291398690002,-57.15230216999771,53048.13428472001 2025-07-05,00:47:05.000,186,11069627,123885,0,1751676424,13830.311607620002,-57.16640042999643,53048.10633624001 2025-07-05,00:47:06.000,186,11069561,123844,0,1751676425,13830.338552859997,-57.16640042999643,53048.12031048 2025-07-05,00:47:07.000,186,11069558,123965,0,1751676426,13830.405915959993,-57.22984259999794,53048.113323360005 2025-07-05,00:47:08.000,186,11069598,124085,0,1751676427,13830.385707029993,-57.20869520999986,53048.092362 2025-07-05,00:47:09.000,186,11069552,123805,0,1751676428,13830.399179649998,-57.14525303999835,53048.07838776 2025-07-05,00:47:10.000,186,11069616,123844,0,1751676429,13830.439597509998,-57.15935129999707,53048.05742640001 2025-07-05,00:47:11.000,186,11069587,124045,0,1751676430,13830.466542749993,-57.18754782000178,53048.07140064 2025-07-05,00:47:12.000,186,11069620,123925,0,1751676431,13830.513696919988,-57.236891729997296,53048.02947792 2025-07-05,00:47:13.000,186,11069618,124165,0,1751676432,13830.655159429989,-57.13820390999899,53048.043452160004 2025-07-05,00:47:14.000,186,11069602,124125,0,1751676433,13830.709049909994,-57.124105650000274,53047.994542320004 2025-07-05,00:47:15.000,186,11069562,123765,0,1751676434,13830.69557728999,-57.060663479998766,53047.994542320004 2025-07-05,00:47:16.000,186,11069540,124045,0,1751676435,13830.69557728999,-57.08181086999684,53048.03646504001 2025-07-05,00:47:17.000,186,11069634,124125,0,1751676436,13830.702313599999,-57.060663479998766,53048.015503680006 2025-07-05,00:47:18.000,186,11069646,123885,0,1751676437,13830.76294039,-57.03246696000133,53048.00851656001 2025-07-05,00:47:19.000,186,11069653,124205,0,1751676438,13830.77641300999,-57.03246696000133,53048.00152944 2025-07-05,00:47:20.000,186,11069571,124165,0,1751676439,13830.76294039,-57.018368699995335,53047.98056808 2025-07-05,00:47:21.000,186,11069658,124565,0,1751676440,13830.79662193999,-57.018368699995335,53048.00152944 2025-07-05,00:47:22.000,186,11069600,124285,0,1751676441,13830.810094559994,-57.00427043999662,53047.91069688 2025-07-05,00:47:23.000,186,11069585,124405,0,1751676442,13830.810094559994,-56.98312304999854,53047.93165824 2025-07-05,00:47:24.000,186,11069594,124325,0,1751676443,13830.87745765999,-56.9549265300011,53047.91768400001 2025-07-05,00:47:25.000,186,11069603,124085,0,1751676444,13830.93808444999,-56.92673000999639,53047.945632480005 2025-07-05,00:47:26.000,186,11069546,124645,0,1751676445,13831.012183859995,-56.891484359999595,53047.945632480005 2025-07-05,00:47:27.000,186,11069583,124205,0,1751676446,13831.03912909999,-56.91968087999703,53047.86178704 2025-07-05,00:47:28.000,186,11069581,124405,0,1751676447,13831.16711899,-56.9549265300011,53047.896722640005 2025-07-05,00:47:29.000,186,11069607,124325,0,1751676448,13831.254691019996,-56.96197566000046,53047.86877416001 2025-07-05,00:47:30.000,186,11069611,124485,0,1751676449,13831.355735669997,-56.96902478999982,53047.86877416001 2025-07-05,00:47:31.000,186,11069613,124445,0,1751676450,13831.355735669997,-56.93377913999575,53047.8827484 2025-07-05,00:47:32.000,186,11069621,124285,0,1751676451,13831.450044010002,-56.96197566000046,53047.88973552001 2025-07-05,00:47:33.000,186,11069612,124325,0,1751676452,13831.551088660002,-56.93377913999575,53047.85479992 2025-07-05,00:47:34.000,186,11069623,124645,0,1751676453,13831.618451759998,-56.898533489998954,53047.8128772 2025-07-05,00:47:35.000,186,11069571,124325,0,1751676454,13831.638660689998,-56.891484359999595,53047.86178704 2025-07-05,00:47:36.000,186,11069613,124445,0,1751676455,13831.706023789993,-56.91263174999767,53047.8128772 2025-07-05,00:47:37.000,186,11069588,124285,0,1751676456,13831.732969029988,-56.9549265300011,53047.86877416001 2025-07-05,00:47:38.000,186,11069573,124125,0,1751676457,13831.732969029988,-56.90558261999831,53047.91069688 2025-07-05,00:47:39.000,186,11069618,124445,0,1751676458,13831.732969029988,-56.87738610000088,53047.81986432001 2025-07-05,00:47:40.000,186,11069593,124445,0,1751676459,13831.726232719993,-56.91968087999703,53047.84082568001 2025-07-05,00:47:41.000,186,11069637,124285,0,1751676460,13831.780123199998,-56.93377913999575,53047.85479992 2025-07-05,00:47:42.000,186,11069627,124485,0,1751676461,13831.766650579993,-56.96902478999982,53047.90370976 2025-07-05,00:47:43.000,186,11069617,124525,0,1751676462,13831.692551169988,-56.99722130999726,53047.84082568001 2025-07-05,00:47:44.000,186,11069597,124405,0,1751676463,13831.665605929993,-57.00427043999662,53047.79191584 2025-07-05,00:47:45.000,186,11069628,124405,0,1751676464,13831.699287479998,-57.02541783000197,53047.847812800006 2025-07-05,00:47:46.000,186,11069634,124485,0,1751676465,13831.658869619998,-57.060663479998766,53047.8128772 2025-07-05,00:47:47.000,186,11069600,124565,0,1751676466,13831.665605929993,-57.067712609998125,53047.847812800006 2025-07-05,00:47:48.000,186,11069523,124685,0,1751676467,13831.658869619998,-57.09590912999556,53047.79890296001 2025-07-05,00:47:49.000,186,11069608,124565,0,1751676468,13831.652133309988,-57.14525303999835,53047.76396736 2025-07-05,00:47:50.000,186,11069567,124605,0,1751676469,13831.652133309988,-57.17344955999579,53047.77095448001 2025-07-05,00:47:51.000,186,11069617,124645,0,1751676470,13831.685814859993,-57.2016460800005,53047.80589008 2025-07-05,00:47:52.000,186,11069591,124605,0,1751676471,13831.699287479998,-57.21574433999922,53047.743006 2025-07-05,00:47:53.000,186,11069653,124725,0,1751676472,13831.726232719993,-57.20869520999986,53047.74999312001 2025-07-05,00:47:54.000,186,11069550,124765,0,1751676473,13831.719496409998,-57.243940859996655,53047.69409616 2025-07-05,00:47:55.000,186,11069620,125085,0,1751676474,13831.746441649993,-57.18049868999515,53047.7080704 2025-07-05,00:47:56.000,186,11069612,124605,0,1751676475,13831.732969029988,-57.19459695000114,53047.73601888 2025-07-05,00:47:57.000,186,11069627,124565,0,1751676476,13831.813804749989,-57.20869520999986,53047.68710904 2025-07-05,00:47:58.000,186,11069622,124765,0,1751676477,13831.89464046999,-57.258039119995374,53047.63121208001 2025-07-05,00:47:59.000,186,11069636,124645,0,1751676478,13831.968739879994,-57.22279346999858,53047.659160560004 2025-07-05,00:48:00.000,186,11069687,124725,0,1751676479,13832.02263036,-57.26508825000201,53047.624224959996 2025-07-05,00:48:01.000,186,11069569,124565,0,1751676480,13832.029366669994,-57.22279346999858,53047.6381992 2025-07-05,00:48:02.000,186,11069573,124845,0,1751676481,13832.13714762999,-57.250989989996015,53047.624224959996 2025-07-05,00:48:03.000,186,11069646,124685,0,1751676482,13832.170829179995,-57.27918651000073,53047.60326360001 2025-07-05,00:48:04.000,186,11069602,124605,0,1751676483,13832.231455969995,-57.27213738000137,53047.55435376001 2025-07-05,00:48:05.000,186,11069607,124645,0,1751676484,13832.32576431,-57.307383029998164,53047.59627648 2025-07-05,00:48:06.000,186,11069649,124765,0,1751676485,13832.332500619996,-57.356726940000954,53047.561340880005 2025-07-05,00:48:07.000,186,11069583,124365,0,1751676486,13832.332500619996,-57.32853041999624,53047.61723784 2025-07-05,00:48:08.000,186,11069617,124485,0,1751676487,13832.352709549996,-57.31443215999752,53047.57531512 2025-07-05,00:48:09.000,186,11069589,124605,0,1751676488,13832.312291689996,-57.38492345999839,53047.568328 2025-07-05,00:48:10.000,186,11069606,124565,0,1751676489,13832.359445859991,-57.44131650000054,53047.4984568 2025-07-05,00:48:11.000,186,11069613,124485,0,1751676490,13832.352709549996,-57.525906060000125,53047.52640528 2025-07-05,00:48:12.000,186,11069595,124445,0,1751676491,13832.32576431,-57.525906060000125,53047.51941816 2025-07-05,00:48:13.000,186,11069614,124285,0,1751676492,13832.33923692999,-57.54000431999884,53047.51941816 2025-07-05,00:48:14.000,186,11069574,124125,0,1751676493,13832.30555538,-57.56115170999692,53047.54037952 2025-07-05,00:48:15.000,186,11069575,124165,0,1751676494,13832.28534645,-57.54000431999884,53047.50544392001 2025-07-05,00:48:16.000,186,11069605,124165,0,1751676495,13832.33923692999,-57.59639736000099,53047.512431040006 2025-07-05,00:48:17.000,186,11069603,124085,0,1751676496,13832.33923692999,-57.61049561999971,53047.54037952 2025-07-05,00:48:18.000,186,11069553,123965,0,1751676497,13832.352709549996,-57.61754474999907,53047.52640528 2025-07-05,00:48:19.000,186,11069621,123885,0,1751676498,13832.399863719991,-57.659839529995224,53047.55435376001 2025-07-05,00:48:20.000,186,11069558,123925,0,1751676499,13832.40660003,-57.709183439998014,53047.54037952 2025-07-05,00:48:21.000,186,11069613,123565,0,1751676500,13832.453754199996,-57.68098692000058,53047.50544392001 2025-07-05,00:48:22.000,186,11069591,123765,0,1751676501,13832.433545269996,-57.71623256999737,53047.48448256001 2025-07-05,00:48:23.000,186,11069581,123685,0,1751676502,13832.480699439991,-57.751478220001445,53047.47749544 2025-07-05,00:48:24.000,186,11069588,123565,0,1751676503,13832.514380989996,-57.80082212999696,53047.47050832 2025-07-05,00:48:25.000,186,11069590,123605,0,1751676504,13832.541326229992,-57.84311691000039,53047.44954696 2025-07-05,00:48:26.000,186,11069557,123605,0,1751676505,13832.561535159992,-57.85016603999975,53047.4285856 2025-07-05,00:48:27.000,186,11069566,123645,0,1751676506,13832.709733980002,-57.751478220001445,53047.40762424 2025-07-05,00:48:28.000,186,11069598,123805,0,1751676507,13832.709733980002,-57.78672386999824,53047.38666288001 2025-07-05,00:48:29.000,186,11069561,124085,0,1751676508,13832.676052429997,-57.78672386999824,53047.40063712 2025-07-05,00:48:30.000,186,11069585,124165,0,1751676509,13832.702997669992,-57.78672386999824,53047.4285856 2025-07-05,00:48:31.000,186,11069606,124325,0,1751676510,13832.702997669992,-57.78672386999824,53047.40762424 2025-07-05,00:48:32.000,186,11069590,124805,0,1751676511,13832.696261359997,-57.81492038999568,53047.344740160006 2025-07-05,00:48:33.000,186,11069618,124885,0,1751676512,13832.655843499997,-57.744429090002086,53047.42159848 2025-07-05,00:48:34.000,186,11069601,124845,0,1751676513,13832.649107190002,-57.76557648000016,53047.40762424 2025-07-05,00:48:35.000,186,11069576,124685,0,1751676514,13832.676052429997,-57.73033082999609,53047.393650000005 2025-07-05,00:48:36.000,186,11069599,124605,0,1751676515,13832.655843499997,-57.744429090002086,53047.33775304001 2025-07-05,00:48:37.000,186,11069603,124525,0,1751676516,13832.635634569997,-57.702134309998655,53047.33775304001 2025-07-05,00:48:38.000,186,11069594,124325,0,1751676517,13832.649107190002,-57.68803604999994,53047.31679168001 2025-07-05,00:48:39.000,186,11069582,124245,0,1751676518,13832.622161949992,-57.73737995999545,53047.33775304001 2025-07-05,00:48:40.000,186,11069528,123725,0,1751676519,13832.649107190002,-57.73033082999609,53047.35172728 2025-07-05,00:48:41.000,186,11069563,123765,0,1751676520,13832.601953019992,-57.72328169999673,53047.29583032001 2025-07-05,00:48:42.000,186,11069565,123485,0,1751676521,13832.642370879992,-57.744429090002086,53047.288843199996 2025-07-05,00:48:43.000,186,11069557,123045,0,1751676522,13832.635634569997,-57.83606778000103,53047.288843199996 2025-07-05,00:48:44.000,186,11069580,123005,0,1751676523,13832.635634569997,-57.86426429999847,53047.23993336 2025-07-05,00:48:45.000,186,11069552,122685,0,1751676524,13832.655843499997,-57.89950994999526,53047.2539076 2025-07-05,00:48:46.000,186,11069551,122645,0,1751676525,13832.736679219997,-57.91360821000126,53047.21198488 2025-07-05,00:48:47.000,186,11069545,122485,0,1751676526,13832.750151840002,-57.927706469999976,53047.21198488 2025-07-05,00:48:48.000,186,11069595,122845,0,1751676527,13832.763624459993,-57.892460819995904,53047.1840364 2025-07-05,00:48:49.000,186,11069536,122525,0,1751676528,13832.824251249993,-57.892460819995904,53047.16307504 2025-07-05,00:48:50.000,186,11069556,122885,0,1751676529,13832.857932799998,-57.89950994999526,53047.1840364 2025-07-05,00:48:51.000,186,11069554,123205,0,1751676530,13832.878141729998,-57.91360821000126,53047.156087920004 2025-07-05,00:48:52.000,186,11069550,123205,0,1751676531,13832.878141729998,-57.97000124999613,53047.1141652 2025-07-05,00:48:53.000,186,11069573,123725,0,1751676532,13832.905086969993,-57.97705037999549,53047.1141652 2025-07-05,00:48:54.000,186,11069544,123765,0,1751676533,13832.932032209988,-57.97000124999613,53047.08621672 2025-07-05,00:48:55.000,186,11069652,123605,0,1751676534,13832.965713759993,-57.99819777000084,53047.09320384 2025-07-05,00:48:56.000,186,11069550,124245,0,1751676535,13832.932032209988,-57.991148640001484,53047.08621672 2025-07-05,00:48:57.000,186,11069605,124405,0,1751676536,13832.945504829993,-57.99819777000084,53047.03031976001 2025-07-05,00:48:58.000,186,11069596,124285,0,1751676537,13832.952241139988,-58.02639428999828,53047.03031976001 2025-07-05,00:48:59.000,186,11069556,124605,0,1751676538,13832.891614349988,-57.99819777000084,53047.03031976001 2025-07-05,00:49:00.000,186,11069590,125125,0,1751676539,13832.911823279988,-57.97705037999549,53047.01634552 2025-07-05,00:49:01.000,186,11069583,124925,0,1751676540,13832.898350659998,-57.991148640001484,53047.02333264 2025-07-05,00:49:02.000,186,11069604,124965,0,1751676541,13832.898350659998,-57.97705037999549,53046.92551296 2025-07-05,00:49:03.000,186,11069648,125245,0,1751676542,13832.911823279988,-57.941804729998694,53046.99538416 2025-07-05,00:49:04.000,186,11069592,124685,0,1751676543,13832.905086969993,-57.86426429999847,53046.96044856001 2025-07-05,00:49:05.000,186,11069546,124565,0,1751676544,13832.938768519998,-57.82901865000167,53046.988397040004 2025-07-05,00:49:06.000,186,11069587,124525,0,1751676545,13832.952241139988,-57.80082212999696,53046.96743568 2025-07-05,00:49:07.000,186,11069593,124445,0,1751676546,13833.006131619994,-57.80082212999696,53046.91153872001 2025-07-05,00:49:08.000,186,11069578,124325,0,1751676547,13833.046549479994,-57.80787125999632,53046.869616 2025-07-05,00:49:09.000,186,11069569,124125,0,1751676548,13833.066758409994,-57.878362559997186,53046.86262888001 2025-07-05,00:49:10.000,186,11069588,123925,0,1751676549,13833.120648889999,-57.85016603999975,53046.86262888001 2025-07-05,00:49:11.000,186,11069598,123844,0,1751676550,13833.140857819999,-57.82196952000231,53046.9045516 2025-07-05,00:49:12.000,186,11069557,123565,0,1751676551,13833.100439959999,-57.80082212999696,53046.869616 2025-07-05,00:49:13.000,186,11069602,123365,0,1751676552,13833.100439959999,-57.77262560999952,53046.86262888001 2025-07-05,00:49:14.000,186,11069529,123285,0,1751676553,13833.140857819999,-57.758527350000804,53046.84865464 2025-07-05,00:49:15.000,186,11069582,123525,0,1751676554,13833.147594129994,-57.73737995999545,53046.84865464 2025-07-05,00:49:16.000,186,11069568,123045,0,1751676555,13833.208220919994,-57.709183439998014,53046.87660312 2025-07-05,00:49:17.000,186,11069574,123205,0,1751676556,13833.268847709995,-57.66688866000186,53046.820706160004 2025-07-05,00:49:18.000,186,11069593,123005,0,1751676557,13833.32273819,-57.60344649000035,53046.841667520006 2025-07-05,00:49:19.000,186,11069554,123325,0,1751676558,13833.31600187999,-57.582299100002274,53046.7997448 2025-07-05,00:49:20.000,186,11069585,123045,0,1751676559,13833.38336498,-57.57524996999564,53046.80673192 2025-07-05,00:49:21.000,186,11069601,123325,0,1751676560,13833.42378284,-57.56115170999692,53046.77878344 2025-07-05,00:49:22.000,186,11069574,123445,0,1751676561,13833.49788224999,-57.56820083999628,53046.785770559996 2025-07-05,00:49:23.000,186,11069604,123605,0,1751676562,13833.571981659996,-57.532955189999484,53046.7997448 2025-07-05,00:49:24.000,186,11069598,123765,0,1751676563,13833.60566321,-57.56115170999692,53046.77878344 2025-07-05,00:49:25.000,186,11069532,123525,0,1751676564,13833.673026309996,-57.56115170999692,53046.79275768001 2025-07-05,00:49:26.000,186,11069648,123925,0,1751676565,13833.659553689991,-57.60344649000035,53046.785770559996 2025-07-05,00:49:27.000,186,11069622,124045,0,1751676566,13833.652817379996,-57.645741269996506,53046.79275768001 2025-07-05,00:49:28.000,186,11069619,124205,0,1751676567,13833.632608449996,-57.645741269996506,53046.82769328 2025-07-05,00:49:29.000,186,11069588,124525,0,1751676568,13833.62587214,-57.652790399995865,53046.771796320005 2025-07-05,00:49:30.000,186,11069588,124405,0,1751676569,13833.578717969991,-57.66688866000186,53046.79275768001 2025-07-05,00:49:31.000,186,11069635,124445,0,1751676570,13833.639344759991,-57.68098692000058,53046.785770559996 2025-07-05,00:49:32.000,186,11069622,124645,0,1751676571,13833.598926899991,-57.72328169999673,53046.73686072 2025-07-05,00:49:33.000,186,11069613,124685,0,1751676572,13833.612399519996,-57.66688866000186,53046.771796320005 2025-07-05,00:49:34.000,186,11069646,124605,0,1751676573,13833.666290000001,-57.67393779000122,53046.73686072 2025-07-05,00:49:35.000,186,11069559,124845,0,1751676574,13833.639344759991,-57.68803604999994,53046.75083496 2025-07-05,00:49:36.000,186,11069628,124445,0,1751676575,13833.686498930001,-57.709183439998014,53046.722886480005 2025-07-05,00:49:37.000,186,11069619,124845,0,1751676576,13833.699971549991,-57.72328169999673,53046.722886480005 2025-07-05,00:49:38.000,186,11069639,124285,0,1751676577,13833.706707860001,-57.744429090002086,53046.722886480005 2025-07-05,00:49:39.000,186,11069621,124285,0,1751676578,13833.827961440002,-57.78672386999824,53046.68795088 2025-07-05,00:49:40.000,186,11069610,124485,0,1751676579,13833.929006090002,-57.81492038999568,53046.6600024 2025-07-05,00:49:41.000,186,11069607,124325,0,1751676580,13833.962687639993,-57.80082212999696,53046.653015280004 2025-07-05,00:49:42.000,186,11069601,124085,0,1751676581,13834.009841810002,-57.82196952000231,53046.673976640006 2025-07-05,00:49:43.000,186,11069567,123965,0,1751676582,13834.050259670003,-57.80082212999696,53046.63904104 2025-07-05,00:49:44.000,186,11069566,124005,0,1751676583,13834.056995979998,-57.82196952000231,53046.673976640006 2025-07-05,00:49:45.000,186,11069601,123725,0,1751676584,13834.083941219993,-57.78672386999824,53046.63904104 2025-07-05,00:49:46.000,186,11069608,123765,0,1751676585,13834.110886459988,-57.78672386999824,53046.66698952001 2025-07-05,00:49:47.000,186,11069614,123805,0,1751676586,13834.090677529988,-57.84311691000039,53046.63904104 2025-07-05,00:49:48.000,186,11069596,123805,0,1751676587,13834.124359079993,-57.77967473999888,53046.653015280004 2025-07-05,00:49:49.000,186,11069642,123685,0,1751676588,13834.050259670003,-57.82901865000167,53046.66698952001 2025-07-05,00:49:50.000,186,11069615,123525,0,1751676589,13834.009841810002,-57.744429090002086,53046.57615696001 2025-07-05,00:49:51.000,186,11069603,123365,0,1751676590,13834.016578119998,-57.66688866000186,53046.5901312 2025-07-05,00:49:52.000,186,11069609,123525,0,1751676591,13833.996369189997,-57.67393779000122,53046.57615696001 2025-07-05,00:49:53.000,186,11069657,123245,0,1751676592,13834.030050740002,-57.67393779000122,53046.54820848001 2025-07-05,00:49:54.000,186,11069681,123325,0,1751676593,13834.043523359993,-57.695085179999296,53046.54122136 2025-07-05,00:49:55.000,186,11069637,123245,0,1751676594,13834.077204909998,-57.68803604999994,53046.618079679996 2025-07-05,00:49:56.000,186,11069574,122845,0,1751676595,13834.178249559998,-57.695085179999296,53046.59711832001 2025-07-05,00:49:57.000,186,11069616,123285,0,1751676596,13834.164776939993,-57.652790399995865,53046.56916984 2025-07-05,00:49:58.000,186,11069632,123125,0,1751676597,13834.137831699998,-57.645741269996506,53046.56916984 2025-07-05,00:49:59.000,186,11069614,123285,0,1751676598,13834.178249559998,-57.63164300999779,53046.56916984 2025-07-05,00:50:00.000,186,11069602,123485,0,1751676599,13834.259085279999,-57.58934823000163,53046.56218272 2025-07-05,00:50:01.000,186,11069555,123325,0,1751676600,13834.292766829989,-57.58934823000163,53046.52724712001 2025-07-05,00:50:02.000,186,11069564,123645,0,1751676601,13834.360129929999,-57.56820083999628,53046.51327288 2025-07-05,00:50:03.000,186,11069631,123405,0,1751676602,13834.387075169994,-57.5470534499982,53046.52724712001 2025-07-05,00:50:04.000,186,11069609,123525,0,1751676603,13834.42075672,-57.49770953999541,53046.555195600005 2025-07-05,00:50:05.000,186,11069599,123685,0,1751676604,13834.46117458,-57.476562149997335,53046.52026 2025-07-05,00:50:06.000,186,11069622,123605,0,1751676605,13834.50159244,-57.44131650000054,53046.52026 2025-07-05,00:50:07.000,186,11069655,123844,0,1751676606,13834.53527398999,-57.4483656299999,53046.49231152 2025-07-05,00:50:08.000,186,11069578,123645,0,1751676607,13834.56221923,-57.40607084999647,53046.51327288 2025-07-05,00:50:09.000,186,11069597,123885,0,1751676608,13834.589164469995,-57.45541475999926,53046.46436304 2025-07-05,00:50:10.000,186,11069566,123925,0,1751676609,13834.568955539995,-57.44131650000054,53046.45737592001 2025-07-05,00:50:11.000,186,11069597,123645,0,1751676610,13834.609373399995,-57.4483656299999,53046.450388799996 2025-07-05,00:50:12.000,186,11069588,123685,0,1751676611,13834.69694542999,-57.46246388999862,53046.40147896 2025-07-05,00:50:13.000,186,11069611,123925,0,1751676612,13834.72389067,-57.38492345999839,53046.40846608001 2025-07-05,00:50:14.000,186,11069641,124165,0,1751676613,13834.76430853,-57.39197258999775,53046.39449184 2025-07-05,00:50:15.000,186,11069588,123965,0,1751676614,13834.811462699996,-57.39902171999711,53046.345582 2025-07-05,00:50:16.000,186,11069620,124285,0,1751676615,13834.80472639,-57.42721824000182,53046.36654336 2025-07-05,00:50:18.000,186,11069645,124125,0,1751676617,13834.912507349996,-57.42721824000182,53046.35955624001 2025-07-05,00:50:19.000,186,11069596,124565,0,1751676618,13834.925979970001,-57.39197258999775,53046.36654336 2025-07-05,00:50:20.000,186,11069572,124045,0,1751676619,13834.899034729991,-57.420169109995186,53046.42244032 2025-07-05,00:50:21.000,186,11069639,124445,0,1751676620,13834.966397830001,-57.4483656299999,53046.345582 2025-07-05,00:50:22.000,186,11069604,124325,0,1751676621,13834.946188900001,-57.42721824000182,53046.35256912 2025-07-05,00:50:23.000,186,11069619,124325,0,1751676622,13834.973134139997,-57.44131650000054,53046.338594880006 2025-07-05,00:50:24.000,186,11069589,124565,0,1751676623,13834.932716279996,-57.50475867000205,53046.338594880006 2025-07-05,00:50:25.000,186,11069608,124605,0,1751676624,13834.979870449992,-57.55410257999756,53046.338594880006 2025-07-05,00:50:26.000,186,11069586,124645,0,1751676625,13835.013551999997,-57.525906060000125,53046.317633520004 2025-07-05,00:50:27.000,186,11069671,124565,0,1751676626,13834.986606760001,-57.56115170999692,53046.28968504001 2025-07-05,00:50:28.000,186,11069578,124445,0,1751676627,13834.979870449992,-57.56115170999692,53046.33160776001 2025-07-05,00:50:29.000,186,11069564,124805,0,1751676628,13835.040497239992,-57.56115170999692,53046.30365928 2025-07-05,00:50:30.000,186,11069615,124525,0,1751676629,13835.047233550002,-57.58934823000163,53046.338594880006 2025-07-05,00:50:31.000,186,11069594,124525,0,1751676630,13835.094387719997,-57.58934823000163,53046.33160776001 2025-07-05,00:50:32.000,186,11069598,124445,0,1751676631,13835.094387719997,-57.63869213999715,53046.37353048 2025-07-05,00:50:33.000,186,11069617,124525,0,1751676632,13835.141541889992,-57.63164300999779,53046.387504720005 2025-07-05,00:50:34.000,186,11069644,124645,0,1751676633,13835.141541889992,-57.61049561999971,53046.38051760001 2025-07-05,00:50:35.000,186,11069579,124605,0,1751676634,13835.161750819992,-57.66688866000186,53046.387504720005 2025-07-05,00:50:36.000,186,11069602,124685,0,1751676635,13835.148278200002,-57.67393779000122,53046.33160776001 2025-07-05,00:50:37.000,186,11069619,124405,0,1751676636,13835.134805579997,-57.71623256999737,53046.36654336 2025-07-05,00:50:38.000,186,11069620,124645,0,1751676637,13835.168487130002,-57.751478220001445,53046.35955624001 2025-07-05,00:50:39.000,186,11069593,124485,0,1751676638,13835.168487130002,-57.758527350000804,53046.30365928 2025-07-05,00:50:40.000,186,11069577,124445,0,1751676639,13835.208904990002,-57.81492038999568,53046.32462064 2025-07-05,00:50:41.000,186,11069625,124285,0,1751676640,13835.235850229998,-57.81492038999568,53046.28968504001 2025-07-05,00:50:42.000,186,11069565,124445,0,1751676641,13835.222377609993,-57.86426429999847,53046.24776232 2025-07-05,00:50:43.000,186,11069617,124405,0,1751676642,13835.235850229998,-57.878362559997186,53046.24776232 2025-07-05,00:50:44.000,186,11069631,124405,0,1751676643,13835.202168679993,-57.927706469999976,53046.24077520001 2025-07-05,00:50:45.000,186,11069648,124445,0,1751676644,13835.229113920002,-57.941804729998694,53046.26173656001 2025-07-05,00:50:46.000,186,11069590,124525,0,1751676645,13835.256059159998,-57.94885385999805,53046.23378808 2025-07-05,00:50:47.000,186,11069603,124445,0,1751676646,13835.269531780003,-57.97000124999613,53046.23378808 2025-07-05,00:50:48.000,186,11069624,124445,0,1751676647,13835.222377609993,-57.991148640001484,53046.17789112 2025-07-05,00:50:49.000,186,11069590,124685,0,1751676648,13835.235850229998,-57.984099510002125,53046.18487824 2025-07-05,00:50:50.000,186,11069638,124645,0,1751676649,13835.276268089998,-57.991148640001484,53046.26173656001 2025-07-05,00:50:51.000,186,11069662,124605,0,1751676650,13835.323422259993,-58.0052469000002,53046.219813840005 2025-07-05,00:50:52.000,186,11069592,124685,0,1751676651,13835.296477019998,-58.0052469000002,53046.19186536001 2025-07-05,00:50:53.000,186,11069580,124805,0,1751676652,13835.377312739998,-58.07573820000107,53046.19186536001 2025-07-05,00:50:54.000,186,11069612,124565,0,1751676653,13835.404257979993,-58.054590809995716,53046.16391688001 2025-07-05,00:50:55.000,186,11069622,124725,0,1751676654,13835.458148459998,-58.03344341999764,53046.19885248 2025-07-05,00:50:56.000,186,11069602,124485,0,1751676655,13835.471621079989,-58.06163994000235,53046.19186536001 2025-07-05,00:50:57.000,186,11069640,124005,0,1751676656,13835.512038939989,-58.06868907000171,53046.149942640004 2025-07-05,00:50:58.000,186,11069614,124285,0,1751676657,13835.59287465999,-58.03344341999764,53046.18487824 2025-07-05,00:50:59.000,186,11069623,124365,0,1751676658,13835.63329251999,-58.01934515999892,53046.1359684 2025-07-05,00:51:00.000,186,11069636,124685,0,1751676659,13835.666974069994,-57.97705037999549,53046.149942640004 2025-07-05,00:51:01.000,186,11069610,124205,0,1751676660,13835.69391930999,-57.97705037999549,53046.16391688001 2025-07-05,00:51:02.000,186,11069633,124165,0,1751676661,13835.687182999995,-57.95590298999741,53046.09404568001 2025-07-05,00:51:03.000,186,11069609,123925,0,1751676662,13835.79496395999,-57.941804729998694,53046.08007144 2025-07-05,00:51:04.000,186,11069603,123885,0,1751676663,13835.80170027,-57.878362559997186,53046.0660972 2025-07-05,00:51:05.000,186,11069634,123485,0,1751676664,13835.848854439995,-57.941804729998694,53046.12898128 2025-07-05,00:51:06.000,186,11069622,123925,0,1751676665,13835.90274492,-57.9065590800019,53046.08705856 2025-07-05,00:51:07.000,186,11069608,123765,0,1751676666,13835.94316278,-57.941804729998694,53046.101032800005 2025-07-05,00:51:08.000,186,11069585,123525,0,1751676667,13835.91621753999,-57.89950994999526,53046.04513584001 2025-07-05,00:51:09.000,186,11069616,123325,0,1751676668,13835.95663539999,-57.885411689996545,53046.0660972 2025-07-05,00:51:10.000,186,11069666,123605,0,1751676669,13836.017262189991,-57.878362559997186,53046.07308432001 2025-07-05,00:51:11.000,186,11069684,123005,0,1751676670,13836.057680049991,-57.95590298999741,53046.08705856 2025-07-05,00:51:12.000,186,11069630,123365,0,1751676671,13836.084625290001,-57.934755599999335,53046.052122960005 2025-07-05,00:51:13.000,186,11069597,123005,0,1751676672,13836.178933629992,-57.991148640001484,53046.01020024 2025-07-05,00:51:14.000,186,11069641,123245,0,1751676673,13836.185669940001,-57.97000124999613,53045.98923888 2025-07-05,00:51:15.000,186,11069600,123205,0,1751676674,13836.192406249997,-57.96295211999677,53045.97526464001 2025-07-05,00:51:16.000,186,11069596,123165,0,1751676675,13836.205878870001,-58.01229602999956,53045.95430328001 2025-07-05,00:51:17.000,186,11069644,123205,0,1751676676,13836.199142559992,-57.99819777000084,53046.02417448001 2025-07-05,00:51:18.000,186,11069595,123325,0,1751676677,13836.239560419992,-58.054590809995716,53046.01020024 2025-07-05,00:51:19.000,186,11069605,123405,0,1751676678,13836.253033039997,-58.08983645999979,53045.947316159996 2025-07-05,00:51:20.000,186,11069615,123325,0,1751676679,13836.232824109997,-58.13213123999594,53045.94032904 2025-07-05,00:51:21.000,186,11069628,123765,0,1751676680,13836.293450899997,-58.08983645999979,53045.96827752 2025-07-05,00:51:22.000,186,11069600,123565,0,1751676681,13836.306923520002,-58.1391803699953,53046.01020024 2025-07-05,00:51:23.000,186,11069585,123605,0,1751676682,13836.333868759997,-58.153278630001296,53045.95430328001 2025-07-05,00:51:24.000,186,11069572,124085,0,1751676683,13836.394495549997,-58.12508210999658,53045.9612904 2025-07-05,00:51:25.000,186,11069626,123885,0,1751676684,13836.441649719993,-58.17442601999937,53045.91936768 2025-07-05,00:51:26.000,186,11069640,123805,0,1751676685,13836.495540199998,-58.160327760000655,53045.933341920005 2025-07-05,00:51:27.000,186,11069640,124005,0,1751676686,13836.502276509993,-58.13213123999594,53045.8914192 2025-07-05,00:51:28.000,186,11069557,124045,0,1751676687,13836.556166989998,-58.1391803699953,53045.85648360001 2025-07-05,00:51:29.000,186,11069605,124165,0,1751676688,13836.670684259989,-58.14622950000194,53045.814560880004 2025-07-05,00:51:30.000,186,11069561,124045,0,1751676689,13836.704365809994,-58.1391803699953,53045.821548 2025-07-05,00:51:31.000,186,11069601,124165,0,1751676690,13836.77172890999,-58.103934719998506,53045.814560880004 2025-07-05,00:51:32.000,186,11069586,123965,0,1751676691,13836.825619389994,-58.08983645999979,53045.821548 2025-07-05,00:51:33.000,186,11069582,123925,0,1751676692,13836.886246179994,-58.054590809995716,53045.80058664 2025-07-05,00:51:34.000,186,11069575,124365,0,1751676693,13837.03444499999,-57.91360821000126,53045.779625279996 2025-07-05,00:51:35.000,186,11069613,124445,0,1751676694,13837.088335479995,-57.94885385999805,53045.77263816 2025-07-05,00:51:36.000,186,11069633,124245,0,1751676695,13837.16243489,-57.984099510002125,53045.779625279996 2025-07-05,00:51:37.000,186,11069602,124285,0,1751676696,13837.22306168,-57.984099510002125,53045.765651040005 2025-07-05,00:51:38.000,186,11069591,124885,0,1751676697,13837.24327061,-58.01229602999956,53045.765651040005 2025-07-05,00:51:39.000,186,11069586,124645,0,1751676698,13837.24327061,-57.984099510002125,53045.80757376001 2025-07-05,00:51:40.000,186,11069608,124725,0,1751676699,13837.276952159991,-57.99819777000084,53045.79359952 2025-07-05,00:51:41.000,186,11069597,124965,0,1751676700,13837.297161089991,-58.0052469000002,53045.77263816 2025-07-05,00:51:43.000,186,11069627,124605,0,1751676702,13837.297161089991,-58.040492549997,53045.74468968 2025-07-05,00:51:44.000,186,11069590,124685,0,1751676703,13837.236534299991,-58.06868907000171,53045.73770256001 2025-07-05,00:51:45.000,186,11069609,124725,0,1751676704,13837.22306168,-58.118032979997224,53045.69577984 2025-07-05,00:51:46.000,186,11069642,124605,0,1751676705,13837.250006919996,-58.09688558999915,53045.72372832 2025-07-05,00:51:47.000,186,11069572,124365,0,1751676706,13837.250006919996,-58.06868907000171,53045.72372832 2025-07-05,00:51:48.000,186,11069575,124285,0,1751676707,13837.24327061,-58.01934515999892,53045.67481848 2025-07-05,00:51:49.000,186,11069588,124405,0,1751676708,13837.22306168,-58.103934719998506,53045.597960160005 2025-07-05,00:51:50.000,186,11069656,124645,0,1751676709,13837.26347954,-58.103934719998506,53045.68879272001 2025-07-05,00:51:51.000,186,11069611,124525,0,1751676710,13837.26347954,-58.14622950000194,53045.646870000004 2025-07-05,00:51:52.000,186,11069631,124565,0,1751676711,13837.283688470001,-58.19557340999745,53045.66084424001 2025-07-05,00:51:53.000,186,11069632,124285,0,1751676712,13837.303897400001,-58.22376993000216,53045.60494728 2025-07-05,00:51:54.000,186,11069584,124365,0,1751676713,13837.270215849996,-58.18852427999809,53045.646870000004 2025-07-05,00:51:55.000,186,11069636,124125,0,1751676714,13837.290424779996,-58.20967166999617,53045.61892152001 2025-07-05,00:51:56.000,186,11069604,124165,0,1751676715,13837.310633709996,-58.19557340999745,53045.59097304001 2025-07-05,00:51:57.000,186,11069592,124125,0,1751676716,13837.303897400001,-58.18147514999873,53045.549050320005 2025-07-05,00:51:58.000,186,11069651,124085,0,1751676717,13837.351051569996,-58.18852427999809,53045.51411472 2025-07-05,00:51:59.000,186,11069598,124085,0,1751676718,13837.310633709996,-58.18852427999809,53045.53507608 2025-07-05,00:52:00.000,186,11069634,124285,0,1751676719,13837.398205739992,-58.167376890000014,53045.51411472 2025-07-05,00:52:01.000,186,11069619,124005,0,1751676720,13837.377996809992,-58.06163994000235,53045.51411472 2025-07-05,00:52:02.000,186,11069645,123965,0,1751676721,13837.472305149997,-58.07573820000107,53045.52110184001 2025-07-05,00:52:03.000,186,11069623,124085,0,1751676722,13837.553140869997,-58.03344341999764,53045.49315336001 2025-07-05,00:52:04.000,186,11069661,123965,0,1751676723,13837.573349799997,-57.991148640001484,53045.430269280005 2025-07-05,00:52:05.000,186,11069662,124125,0,1751676724,13837.633976589997,-57.97705037999549,53045.46520488 2025-07-05,00:52:06.000,186,11069550,124245,0,1751676725,13837.708075999988,-57.95590298999741,53045.46520488 2025-07-05,00:52:07.000,186,11069671,124005,0,1751676726,13837.822593269993,-57.941804729998694,53045.46520488 2025-07-05,00:52:08.000,186,11069578,124485,0,1751676727,13837.889956369989,-57.95590298999741,53045.4372564 2025-07-05,00:52:09.000,186,11069641,124645,0,1751676728,13837.916901609999,-57.9065590800019,53045.45123064001 2025-07-05,00:52:10.000,186,11069619,124605,0,1751676729,13837.977528399999,-57.9065590800019,53045.45821776 2025-07-05,00:52:11.000,186,11069605,125125,0,1751676730,13838.01120994999,-57.920657340000616,53045.5071276 2025-07-05,00:52:12.000,186,11069607,124965,0,1751676731,13838.05836412,-57.934755599999335,53045.430269280005 2025-07-05,00:52:13.000,186,11069548,124885,0,1751676732,13838.15267245999,-57.934755599999335,53045.46520488 2025-07-05,00:52:14.000,186,11069589,124845,0,1751676733,13838.186354009995,-57.920657340000616,53045.48616624 2025-07-05,00:52:15.000,186,11069595,124565,0,1751676734,13838.23350817999,-57.984099510002125,53045.47219200001 2025-07-05,00:52:16.000,186,11069565,124245,0,1751676735,13838.24024449,-57.95590298999741,53045.52110184001 2025-07-05,00:52:17.000,186,11069609,124125,0,1751676736,13838.23350817999,-57.94885385999805,53045.51411472 2025-07-05,00:52:18.000,186,11069612,124125,0,1751676737,13838.25371710999,-57.934755599999335,53045.48616624 2025-07-05,00:52:19.000,186,11069639,123765,0,1751676738,13838.307607589995,-57.941804729998694,53045.549050320005 2025-07-05,00:52:20.000,186,11069640,123485,0,1751676739,13838.30087128,-57.91360821000126,53045.51411472 2025-07-05,00:52:21.000,186,11069588,123525,0,1751676740,13838.36149807,-57.94885385999805,53045.51411472 2025-07-05,00:52:22.000,186,11069600,123245,0,1751676741,13838.381707,-57.94885385999805,53045.54206320001 2025-07-05,00:52:23.000,186,11069578,123005,0,1751676742,13838.435597479991,-57.97000124999613,53045.54206320001 2025-07-05,00:52:24.000,186,11069659,122965,0,1751676743,13838.41538854999,-58.01934515999892,53045.58398592 2025-07-05,00:52:25.000,186,11069591,122845,0,1751676744,13838.42212486,-58.02639428999828,53045.549050320005 2025-07-05,00:52:26.000,186,11069621,123125,0,1751676745,13838.40191593,-58.08278733000043,53045.549050320005 2025-07-05,00:52:27.000,186,11069622,123285,0,1751676746,13838.41538854999,-58.07573820000107,53045.56302456 2025-07-05,00:52:28.000,186,11069595,123485,0,1751676747,13838.455806409991,-58.14622950000194,53045.611934399996 2025-07-05,00:52:29.000,186,11069651,123605,0,1751676748,13838.42212486,-58.14622950000194,53045.611934399996 2025-07-05,00:52:30.000,186,11069655,123844,0,1751676749,13838.39517961999,-58.19557340999745,53045.60494728 2025-07-05,00:52:31.000,186,11069603,123965,0,1751676750,13838.348025449995,-58.18147514999873,53045.59097304001 2025-07-05,00:52:32.000,186,11069611,123925,0,1751676751,13838.34128914,-58.167376890000014,53045.60494728 2025-07-05,00:52:33.000,186,11069587,123445,0,1751676752,13838.34128914,-58.18147514999873,53045.65385712 2025-07-05,00:52:34.000,186,11069668,123805,0,1751676753,13838.41538854999,-58.1391803699953,53045.63988288001 2025-07-05,00:52:35.000,186,11069631,124125,0,1751676754,13838.388443309996,-58.14622950000194,53045.57001168001 2025-07-05,00:52:36.000,186,11069657,124325,0,1751676755,13838.40191593,-58.12508210999658,53045.611934399996 2025-07-05,00:52:37.000,186,11069659,124645,0,1751676756,13838.368234379996,-58.13213123999594,53045.63289576 2025-07-05,00:52:38.000,186,11069617,124485,0,1751676757,13838.42212486,-58.12508210999658,53045.597960160005 2025-07-05,00:52:39.000,186,11069614,124525,0,1751676758,13838.489487959996,-58.13213123999594,53045.60494728 2025-07-05,00:52:40.000,186,11069582,124725,0,1751676759,13838.523169510001,-58.12508210999658,53045.59097304001 2025-07-05,00:52:41.000,186,11069622,124605,0,1751676760,13838.523169510001,-58.12508210999658,53045.63988288001 2025-07-05,00:52:42.000,186,11069555,124645,0,1751676761,13838.523169510001,-58.19557340999745,53045.611934399996 2025-07-05,00:52:43.000,186,11069646,124085,0,1751676762,13838.529905819996,-58.20262253999681,53045.63289576 2025-07-05,00:52:44.000,186,11069567,124365,0,1751676763,13838.496224269991,-58.20967166999617,53045.66084424001 2025-07-05,00:52:45.000,186,11069646,124285,0,1751676764,13838.489487959996,-58.167376890000014,53045.66084424001 2025-07-05,00:52:46.000,186,11069571,124085,0,1751676765,13838.523169510001,-58.18147514999873,53045.66084424001 2025-07-05,00:52:47.000,186,11069614,124205,0,1751676766,13838.496224269991,-58.18147514999873,53045.66084424001 2025-07-05,00:52:48.000,186,11069629,123925,0,1751676767,13838.509696889996,-58.18147514999873,53045.70276696 2025-07-05,00:52:49.000,186,11069680,123645,0,1751676768,13838.550114749996,-58.153278630001296,53045.70975408001 2025-07-05,00:52:50.000,186,11069582,123885,0,1751676769,13838.630950469997,-58.153278630001296,53045.716741200005 2025-07-05,00:52:51.000,186,11069607,123645,0,1751676770,13838.604005230001,-58.12508210999658,53045.68879272001 2025-07-05,00:52:52.000,186,11069607,123645,0,1751676771,13838.657895709992,-58.20262253999681,53045.67481848 2025-07-05,00:52:53.000,186,11069614,123565,0,1751676772,13838.752204049997,-58.21672079999553,53045.65385712 2025-07-05,00:52:54.000,186,11069665,123645,0,1751676773,13838.792621909997,-58.2519664499996,53045.66084424001 2025-07-05,00:52:55.000,186,11069644,123045,0,1751676774,13838.866721320002,-58.23786819000088,53045.67481848 2025-07-05,00:52:56.000,186,11069623,123325,0,1751676775,13838.940820729993,-58.294261229995755,53045.716741200005 2025-07-05,00:52:57.000,186,11069627,123325,0,1751676776,13838.920611799993,-58.32245775000047,53045.73071544 2025-07-05,00:52:58.000,186,11069633,123325,0,1751676777,13838.900402869993,-58.30835949000175,53045.70276696 2025-07-05,00:52:59.000,186,11069615,123085,0,1751676778,13838.907139180003,-58.329506879999826,53045.716741200005 2025-07-05,00:53:00.000,186,11069585,123205,0,1751676779,13838.900402869993,-58.287212099996395,53045.70975408001 2025-07-05,00:53:01.000,186,11069621,123045,0,1751676780,13838.873457629998,-58.287212099996395,53045.68879272001 2025-07-05,00:53:02.000,186,11069641,123165,0,1751676781,13838.859985009993,-58.26606470999832,53045.69577984 2025-07-05,00:53:03.000,186,11069625,123205,0,1751676782,13838.866721320002,-58.22376993000216,53045.67481848 2025-07-05,00:53:04.000,186,11069653,123245,0,1751676783,13838.853248699997,-58.167376890000014,53045.66084424001 2025-07-05,00:53:05.000,186,11069631,123205,0,1751676784,13838.907139180003,-58.18147514999873,53045.70975408001 2025-07-05,00:53:06.000,186,11069562,123165,0,1751676785,13838.927348109988,-58.14622950000194,53045.73770256001 2025-07-05,00:53:07.000,186,11069657,123685,0,1751676786,13838.934084419998,-58.12508210999658,53045.6818056 2025-07-05,00:53:08.000,186,11069640,123405,0,1751676787,13839.014920139998,-58.13213123999594,53045.716741200005 2025-07-05,00:53:09.000,186,11069645,123445,0,1751676788,13839.041865379993,-58.12508210999658,53045.72372832 2025-07-05,00:53:10.000,186,11069647,123405,0,1751676789,13839.142910029994,-58.1391803699953,53045.6818056 2025-07-05,00:53:11.000,186,11069606,123525,0,1751676790,13839.149646339989,-58.153278630001296,53045.70276696 2025-07-05,00:53:12.000,186,11069641,123605,0,1751676791,13839.223745749994,-58.1391803699953,53045.70276696 2025-07-05,00:53:13.000,186,11069578,123685,0,1751676792,13839.304581469994,-58.160327760000655,53045.70975408001 2025-07-05,00:53:14.000,186,11069667,123765,0,1751676793,13839.344999329995,-58.160327760000655,53045.716741200005 2025-07-05,00:53:15.000,186,11069606,123925,0,1751676794,13839.43257135999,-58.19557340999745,53045.779625279996 2025-07-05,00:53:16.000,186,11069671,124005,0,1751676795,13839.45278028999,-58.167376890000014,53045.779625279996 2025-07-05,00:53:17.000,186,11069701,124045,0,1751676796,13839.526879699995,-58.21672079999553,53045.80757376001 2025-07-05,00:53:18.000,186,11069647,123805,0,1751676797,13839.587506489996,-58.23081906000152,53045.779625279996 2025-07-05,00:53:19.000,186,11069644,124045,0,1751676798,13839.668342209996,-58.27311383999768,53045.80058664 2025-07-05,00:53:20.000,186,11069603,124365,0,1751676799,13839.722232690001,-58.26606470999832,53045.80757376001 2025-07-05,00:53:21.000,186,11069601,124165,0,1751676800,13839.728968999996,-58.31540862000111,53045.79359952 2025-07-05,00:53:22.000,186,11069643,124445,0,1751676801,13839.715496379991,-58.329506879999826,53045.80058664 2025-07-05,00:53:23.000,186,11069602,124485,0,1751676802,13839.749177929996,-58.36475252999662,53045.80757376001 2025-07-05,00:53:24.000,186,11069610,124525,0,1751676803,13839.749177929996,-58.37180165999598,53045.78661240001 2025-07-05,00:53:25.000,186,11069615,124725,0,1751676804,13839.796332099992,-58.36475252999662,53045.7516768 2025-07-05,00:53:26.000,186,11069644,124565,0,1751676805,13839.803068410001,-58.44229295999685,53045.80058664 2025-07-05,00:53:27.000,186,11069601,124485,0,1751676806,13839.816541029992,-58.47753861000092,53045.72372832 2025-07-05,00:53:28.000,186,11069657,124445,0,1751676807,13839.796332099992,-58.512784259997716,53045.7516768 2025-07-05,00:53:29.000,186,11069576,124245,0,1751676808,13839.836749959992,-58.54098077999515,53045.7516768 2025-07-05,00:53:30.000,186,11069639,124405,0,1751676809,13839.897376749992,-58.576226429999224,53045.78661240001 2025-07-05,00:53:31.000,186,11069656,124485,0,1751676810,13839.924321990002,-58.569177299999865,53045.74468968 2025-07-05,00:53:32.000,186,11069619,124245,0,1751676811,13839.951267229997,-58.59032468999794,53045.72372832 2025-07-05,00:53:33.000,186,11069628,124365,0,1751676812,13840.052311879997,-58.60442294999666,53045.716741200005 2025-07-05,00:53:34.000,186,11069634,123965,0,1751676813,13840.092729739998,-58.63261947000137,53045.716741200005 2025-07-05,00:53:35.000,186,11069604,124485,0,1751676814,13840.173565459998,-58.60442294999666,53045.70276696 2025-07-05,00:53:36.000,186,11069648,124245,0,1751676815,13840.267873799989,-58.576226429999224,53045.68879272001 2025-07-05,00:53:37.000,186,11069685,124205,0,1751676816,13840.375654759999,-58.576226429999224,53045.73071544 2025-07-05,00:53:38.000,186,11069634,123685,0,1751676817,13840.40933630999,-58.59032468999794,53045.6818056 2025-07-05,00:53:39.000,186,11069627,123725,0,1751676818,13840.47669941,-58.58327555999858,53045.67481848 2025-07-05,00:53:40.000,186,11069656,123685,0,1751676819,13840.55753513,-58.54098077999515,53045.70975408001 2025-07-05,00:53:41.000,186,11069608,123325,0,1751676820,13840.65857978,-58.55507904000115,53045.69577984 2025-07-05,00:53:42.000,186,11069646,123645,0,1751676821,13840.69899764,-58.519833389997075,53045.68879272001 2025-07-05,00:53:43.000,186,11069680,123485,0,1751676822,13840.82025122,-58.54802991000179,53045.73770256001 2025-07-05,00:53:44.000,186,11069658,123325,0,1751676823,13840.84046015,-58.54098077999515,53045.6818056 2025-07-05,00:53:45.000,186,11069626,123245,0,1751676824,13840.914559559991,-58.519833389997075,53045.69577984 2025-07-05,00:53:46.000,186,11069604,123205,0,1751676825,13840.968450039996,-58.512784259997716,53045.667831360006 2025-07-05,00:53:47.000,186,11069643,123405,0,1751676826,13840.954977419991,-58.526882519996434,53045.72372832 2025-07-05,00:53:48.000,186,11069647,123205,0,1751676827,13840.995395279991,-58.519833389997075,53045.73071544 2025-07-05,00:53:49.000,186,11069656,123165,0,1751676828,13841.022340520001,-58.512784259997716,53045.70975408001 2025-07-05,00:53:50.000,186,11069614,123125,0,1751676829,13841.035813139992,-58.47753861000092,53045.74468968 2025-07-05,00:53:51.000,186,11069597,123245,0,1751676830,13841.096439929992,-58.48458774000028,53045.765651040005 2025-07-05,00:53:52.000,186,11069597,123325,0,1751676831,13841.136857789992,-58.44934208999621,53045.73770256001 2025-07-05,00:53:53.000,186,11069616,123365,0,1751676832,13841.177275649992,-58.47048948000156,53045.73770256001 2025-07-05,00:53:54.000,186,11069595,123405,0,1751676833,13841.271583989997,-58.45639121999557,53045.74468968 2025-07-05,00:53:55.000,186,11069615,123205,0,1751676834,13841.264847680002,-58.44229295999685,53045.72372832 2025-07-05,00:53:56.000,186,11069661,123365,0,1751676835,13841.305265540002,-58.42114556999877,53045.77263816 2025-07-05,00:53:57.000,186,11069658,123485,0,1751676836,13841.359156019993,-58.392949050001334,53045.70975408001 2025-07-05,00:53:58.000,186,11069584,123485,0,1751676837,13841.399573879993,-58.44229295999685,53045.73770256001 2025-07-05,00:53:59.000,186,11069615,123645,0,1751676838,13841.466936979989,-58.41409643999941,53045.74468968 2025-07-05,00:54:00.000,186,11069680,123725,0,1751676839,13841.541036389994,-58.43524382999749,53045.68879272001 2025-07-05,00:54:01.000,186,11069634,124005,0,1751676840,13841.60839948999,-58.45639121999557,53045.70276696 2025-07-05,00:54:02.000,186,11069666,123685,0,1751676841,13841.655553659999,-58.43524382999749,53045.69577984 2025-07-05,00:54:03.000,186,11069595,123844,0,1751676842,13841.743125689994,-58.45639121999557,53045.75866392001 2025-07-05,00:54:04.000,186,11069619,124045,0,1751676843,13841.803752479995,-58.41409643999941,53045.73770256001 2025-07-05,00:54:05.000,186,11069667,124365,0,1751676844,13841.87785189,-58.40704731000005,53045.7516768 2025-07-05,00:54:06.000,186,11069665,124485,0,1751676845,13841.89132450999,-58.39999818000069,53045.779625279996 2025-07-05,00:54:07.000,186,11069631,123965,0,1751676846,13841.95195129999,-58.41409643999941,53045.821548 2025-07-05,00:54:08.000,186,11069608,124485,0,1751676847,13841.93847868,-58.40704731000005,53045.779625279996 2025-07-05,00:54:09.000,186,11069641,124125,0,1751676848,13841.99236915999,-58.42114556999877,53045.79359952 2025-07-05,00:54:10.000,186,11069612,124205,0,1751676849,13841.99910547,-58.39999818000069,53045.77263816 2025-07-05,00:54:11.000,186,11069576,124125,0,1751676850,13842.073204879991,-58.44229295999685,53045.73770256001 2025-07-05,00:54:12.000,186,11069663,124285,0,1751676851,13842.127095359996,-58.48458774000028,53045.765651040005 2025-07-05,00:54:13.000,186,11069655,124085,0,1751676852,13842.167513219996,-58.49163686999964,53045.814560880004 2025-07-05,00:54:14.000,186,11069656,124245,0,1751676853,13842.160776910001,-58.576226429999224,53045.814560880004 2025-07-05,00:54:15.000,186,11069583,124045,0,1751676854,13842.207931079996,-58.5973738199973,53045.80757376001 2025-07-05,00:54:16.000,186,11069664,123844,0,1751676855,13842.302239420002,-58.61852120999538,53045.79359952 2025-07-05,00:54:17.000,186,11069669,123725,0,1751676856,13842.342657280002,-58.63966860000073,53045.779625279996 2025-07-05,00:54:18.000,186,11069652,123805,0,1751676857,13842.423493000002,-58.67491424999753,53045.80058664 2025-07-05,00:54:19.000,186,11069670,123685,0,1751676858,13842.490856099997,-58.68196337999689,53045.835522240006 2025-07-05,00:54:20.000,186,11069607,123645,0,1751676859,13842.591900749998,-58.66081598999881,53045.75866392001 2025-07-05,00:54:21.000,186,11069662,123765,0,1751676860,13842.659263849993,-58.67491424999753,53045.821548 2025-07-05,00:54:22.000,186,11069648,123685,0,1751676861,13842.719890639994,-58.576226429999224,53045.814560880004 2025-07-05,00:54:23.000,186,11069636,124005,0,1751676862,13842.746835879989,-58.569177299999865,53045.7516768 2025-07-05,00:54:24.000,186,11069656,124165,0,1751676863,13842.787253739989,-58.562128170000506,53045.82853512001 2025-07-05,00:54:25.000,186,11069656,123965,0,1751676864,13842.881562079994,-58.526882519996434,53045.85648360001 2025-07-05,00:54:26.000,186,11069640,123844,0,1751676865,13842.901771009994,-58.512784259997716,53045.82853512001 2025-07-05,00:54:27.000,186,11069606,124325,0,1751676866,13842.901771009994,-58.55507904000115,53045.80757376001 2025-07-05,00:54:28.000,186,11069672,124485,0,1751676867,13842.94892517999,-58.58327555999858,53045.87045784 2025-07-05,00:54:29.000,186,11069634,124405,0,1751676868,13842.97587042,-58.54098077999515,53045.91238056 2025-07-05,00:54:30.000,186,11069644,124525,0,1751676869,13843.043233519995,-58.512784259997716,53045.8914192 2025-07-05,00:54:31.000,186,11069635,124965,0,1751676870,13843.07691507,-58.498685999999,53045.89840632 2025-07-05,00:54:32.000,186,11069565,124605,0,1751676871,13843.13080554999,-58.44229295999685,53045.8914192 2025-07-05,00:54:33.000,186,11069649,124045,0,1751676872,13843.164487099995,-58.47753861000092,53045.80757376001 2025-07-05,00:54:34.000,186,11069672,124285,0,1751676873,13843.21837758,-58.49163686999964,53045.87744496001 2025-07-05,00:54:35.000,186,11069659,124125,0,1751676874,13843.19816865,-58.498685999999,53045.80058664 2025-07-05,00:54:36.000,186,11069654,123685,0,1751676875,13843.305949609996,-58.47048948000156,53045.86347072 2025-07-05,00:54:37.000,186,11069618,123725,0,1751676876,13843.353103779991,-58.43524382999749,53045.85648360001 2025-07-05,00:54:38.000,186,11069616,123844,0,1751676877,13843.400257950001,-58.42819469999813,53045.85648360001 2025-07-05,00:54:39.000,186,11069621,123725,0,1751676878,13843.447412119996,-58.42114556999877,53045.86347072 2025-07-05,00:54:40.000,186,11069664,123525,0,1751676879,13843.487829979997,-58.44229295999685,53045.87744496001 2025-07-05,00:54:41.000,186,11069658,123405,0,1751676880,13843.561929390002,-58.48458774000028,53045.8914192 2025-07-05,00:54:42.000,186,11069643,123125,0,1751676881,13843.588874629997,-58.498685999999,53045.884432080005 2025-07-05,00:54:43.000,186,11069623,123045,0,1751676882,13843.588874629997,-58.562128170000506,53045.79359952 2025-07-05,00:54:44.000,186,11069643,122885,0,1751676883,13843.642765110002,-58.625570340002014,53045.80058664 2025-07-05,00:54:45.000,186,11069666,122725,0,1751676884,13843.656237729992,-58.65376685999945,53045.814560880004 2025-07-05,00:54:46.000,186,11069646,123045,0,1751676885,13843.582138320002,-58.70311077000224,53045.7516768 2025-07-05,00:54:47.000,186,11069654,123205,0,1751676886,13843.582138320002,-58.738356419999036,53045.814560880004 2025-07-05,00:54:48.000,186,11069575,122765,0,1751676887,13843.555193079992,-58.745405549998395,53045.77263816 2025-07-05,00:54:49.000,186,11069603,123005,0,1751676888,13843.548456769997,-58.75950380999711,53045.82853512001 2025-07-05,00:54:50.000,186,11069613,123405,0,1751676889,13843.528247839997,-58.77360206999583,53045.78661240001 2025-07-05,00:54:51.000,186,11069616,123445,0,1751676890,13843.501302600002,-58.78065119999519,53045.7516768 2025-07-05,00:54:52.000,186,11069663,123405,0,1751676891,13843.487829979997,-58.794749460001185,53045.78661240001 2025-07-05,00:54:53.000,186,11069648,123645,0,1751676892,13843.508038909997,-58.83704423999734,53045.75866392001 2025-07-05,00:54:54.000,186,11069615,124005,0,1751676893,13843.474357359992,-58.921633799996926,53045.79359952 2025-07-05,00:54:55.000,186,11069684,124125,0,1751676894,13843.447412119996,-58.94983032000164,53045.78661240001 2025-07-05,00:54:56.000,186,11069591,124245,0,1751676895,13843.474357359992,-58.94278119000228,53045.765651040005 2025-07-05,00:54:57.000,186,11069624,124285,0,1751676896,13843.514775219992,-58.956879450001,53045.80058664 2025-07-05,00:54:58.000,186,11069632,124925,0,1751676897,13843.521511530002,-58.978026839999075,53045.79359952 2025-07-05,00:54:59.000,186,11069597,125005,0,1751676898,13843.548456769997,-58.985075969998434,53045.821548 2025-07-05,00:55:00.000,186,11069589,124845,0,1751676899,13843.568665699997,-58.99212509999779,53045.821548 2025-07-05,00:55:01.000,186,11069602,124885,0,1751676900,13843.636028799992,-59.04146901000058,53045.835522240006 2025-07-05,00:55:02.000,186,11069644,125005,0,1751676901,13843.642765110002,-59.00622335999651,53045.80058664 2025-07-05,00:55:03.000,186,11069600,124725,0,1751676902,13843.716864519993,-58.88638815000013,53045.79359952 2025-07-05,00:55:04.000,186,11069588,124485,0,1751676903,13843.790963929998,-58.85819162999542,53045.80757376001 2025-07-05,00:55:05.000,186,11069631,124445,0,1751676904,13843.912217509998,-58.8088477199999,53045.80757376001 2025-07-05,00:55:06.000,186,11069627,124365,0,1751676905,13843.979580609994,-58.801798590000544,53045.84949648 2025-07-05,00:55:07.000,186,11069632,124205,0,1751676906,13844.08736156999,-58.75950380999711,53045.80058664 2025-07-05,00:55:08.000,186,11069599,123965,0,1751676907,13844.10757049999,-58.70311077000224,53045.814560880004 2025-07-05,00:55:09.000,186,11069593,124005,0,1751676908,13844.14798835999,-58.625570340002014,53045.84250936 2025-07-05,00:55:10.000,186,11069563,124205,0,1751676909,13844.181669909995,-58.562128170000506,53045.835522240006 2025-07-05,00:55:11.000,186,11069634,123844,0,1751676910,13844.21535146,-58.53393164999579,53045.814560880004 2025-07-05,00:55:12.000,186,11069633,123965,0,1751676911,13844.24903300999,-58.54802991000179,53045.85648360001 2025-07-05,00:55:13.000,186,11069610,123645,0,1751676912,13844.30965979999,-58.58327555999858,53045.84250936 2025-07-05,00:55:14.000,186,11069654,123325,0,1751676913,13844.27597825,-58.5973738199973,53045.8914192 2025-07-05,00:55:15.000,186,11069633,123725,0,1751676914,13844.323132419995,-58.519833389997075,53045.8914192 2025-07-05,00:55:16.000,186,11069639,123165,0,1751676915,13844.302923489995,-58.512784259997716,53045.9612904 2025-07-05,00:55:17.000,186,11069670,123005,0,1751676916,13844.39723183,-58.512784259997716,53046.02417448001 2025-07-05,00:55:18.000,186,11069647,123165,0,1751676917,13844.37028658999,-58.562128170000506,53045.95430328001 2025-07-05,00:55:19.000,186,11069645,123165,0,1751676918,13844.383759209995,-58.61852120999538,53045.99622600001 2025-07-05,00:55:20.000,186,11069649,123165,0,1751676919,13844.33660504,-58.66081598999881,53045.99622600001 2025-07-05,00:55:21.000,186,11069624,123125,0,1751676920,13844.31639611,-58.7101599000016,53045.9612904 2025-07-05,00:55:22.000,186,11069654,123045,0,1751676921,13844.282714559995,-58.70311077000224,53045.947316159996 2025-07-05,00:55:23.000,186,11069709,123125,0,1751676922,13844.343341349995,-58.696061639995605,53045.9612904 2025-07-05,00:55:24.000,186,11069651,123165,0,1751676923,13844.383759209995,-58.7101599000016,53045.982251760004 2025-07-05,00:55:25.000,186,11069668,123485,0,1751676924,13844.424177069995,-58.73130728999968,53045.87045784 2025-07-05,00:55:26.000,186,11069580,123325,0,1751676925,13844.47806755,-58.76655293999647,53045.94032904 2025-07-05,00:55:27.000,186,11069630,124005,0,1751676926,13844.552166959991,-58.801798590000544,53045.947316159996 2025-07-05,00:55:28.000,186,11069570,123844,0,1751676927,13844.592584819991,-58.81589684999926,53045.98923888 2025-07-05,00:55:29.000,186,11069624,123805,0,1751676928,13844.700365780001,-58.78065119999519,53046.003213120006 2025-07-05,00:55:30.000,186,11069584,124125,0,1751676929,13844.774465189992,-58.76655293999647,53045.98923888 2025-07-05,00:55:31.000,186,11069636,124245,0,1751676930,13844.808146739997,-58.71720903000096,53046.04513584001 2025-07-05,00:55:32.000,186,11069591,124285,0,1751676931,13844.848564599997,-58.689012509996246,53046.04513584001 2025-07-05,00:55:33.000,186,11069660,124445,0,1751676932,13844.895718769993,-58.61852120999538,53046.07308432001 2025-07-05,00:55:34.000,186,11069616,124605,0,1751676933,13844.929400319998,-58.562128170000506,53046.0660972 2025-07-05,00:55:35.000,186,11069618,124925,0,1751676934,13844.996763419993,-58.519833389997075,53046.02417448001 2025-07-05,00:55:36.000,186,11069671,124645,0,1751676935,13845.003499729988,-58.42819469999813,53046.052122960005 2025-07-05,00:55:37.000,186,11069580,124845,0,1751676936,13844.996763419993,-58.37180165999598,53046.09404568001 2025-07-05,00:55:38.000,186,11069611,124965,0,1751676937,13845.030444969998,-58.343605139998544,53046.0660972 2025-07-05,00:55:39.000,186,11069607,124445,0,1751676938,13845.030444969998,-58.31540862000111,53046.14295552001 2025-07-05,00:55:40.000,186,11069595,124325,0,1751676939,13845.050653899998,-58.301310359995114,53046.1359684 2025-07-05,00:55:41.000,186,11069583,124205,0,1751676940,13845.097808069993,-58.280162969997036,53046.08705856 2025-07-05,00:55:42.000,186,11069582,124045,0,1751676941,13845.178643789994,-58.31540862000111,53046.149942640004 2025-07-05,00:55:43.000,186,11069622,124005,0,1751676942,13845.225797959989,-58.336556009999185,53046.19186536001 2025-07-05,00:55:44.000,186,11069595,124005,0,1751676943,13845.259479509994,-58.37885078999534,53046.170904000006 2025-07-05,00:55:45.000,186,11069595,123844,0,1751676944,13845.299897369994,-58.385899920001975,53046.21282672001 2025-07-05,00:55:46.000,186,11069584,123525,0,1751676945,13845.30663367999,-58.45639121999557,53046.14295552001 2025-07-05,00:55:47.000,186,11069602,123525,0,1751676946,13845.34705153999,-58.50573512999836,53046.17789112 2025-07-05,00:55:48.000,186,11069602,123085,0,1751676947,13845.38746939999,-58.50573512999836,53046.219813840005 2025-07-05,00:55:49.000,186,11069618,123365,0,1751676948,13845.42788725999,-58.512784259997716,53046.17789112 2025-07-05,00:55:50.000,186,11069606,123245,0,1751676949,13845.48851404999,-58.54098077999515,53046.24077520001 2025-07-05,00:55:51.000,186,11069601,123045,0,1751676950,13845.501986669995,-58.54098077999515,53046.24077520001 2025-07-05,00:55:52.000,186,11069625,122845,0,1751676951,13845.54914083999,-58.576226429999224,53046.2757108 2025-07-05,00:55:53.000,186,11069575,123005,0,1751676952,13845.542404529995,-58.625570340002014,53046.22680096 2025-07-05,00:55:54.000,186,11069632,123365,0,1751676953,13845.56934976999,-58.67491424999753,53046.26173656001 2025-07-05,00:55:55.000,186,11069621,123525,0,1751676954,13845.59629501,-58.64671773000009,53046.317633520004 2025-07-05,00:55:56.000,186,11069607,123325,0,1751676955,13845.58955869999,-58.65376685999945,53046.2757108 2025-07-05,00:55:57.000,186,11069634,123925,0,1751676956,13845.683867039996,-58.66786511999817,53046.29667216 2025-07-05,00:55:58.000,186,11069565,124325,0,1751676957,13845.69733966,-58.67491424999753,53046.317633520004 2025-07-05,00:55:59.000,186,11069626,124485,0,1751676958,13845.751230139991,-58.72425816000032,53046.317633520004 2025-07-05,00:56:00.000,186,11069660,124765,0,1751676959,13845.744493829996,-58.696061639995605,53046.282697919996 2025-07-05,00:56:01.000,186,11069568,125045,0,1751676960,13845.811856929991,-58.696061639995605,53046.32462064 2025-07-05,00:56:02.000,186,11069604,125165,0,1751676961,13845.879220030001,-58.7101599000016,53046.35256912 2025-07-05,00:56:03.000,186,11069629,125045,0,1751676962,13845.912901579992,-58.66786511999817,53046.35955624001 2025-07-05,00:56:04.000,186,11069574,125285,0,1751676963,13845.987000989997,-58.63966860000073,53046.36654336 2025-07-05,00:56:05.000,186,11069656,124765,0,1751676964,13846.000473610002,-58.64671773000009,53046.450388799996 2025-07-05,00:56:06.000,186,11069565,124765,0,1751676965,13846.007209919997,-58.5973738199973,53046.42244032 2025-07-05,00:56:07.000,186,11069626,124325,0,1751676966,13846.047627779997,-58.576226429999224,53046.44340168 2025-07-05,00:56:08.000,186,11069569,123965,0,1751676967,13846.067836709997,-58.576226429999224,53046.45737592001 2025-07-05,00:56:09.000,186,11069687,123725,0,1751676968,13846.121727190002,-58.569177299999865,53046.49231152 2025-07-05,00:56:10.000,186,11069600,123485,0,1751676969,13846.114990879993,-58.576226429999224,53046.52724712001 2025-07-05,00:56:11.000,186,11069606,123045,0,1751676970,13846.128463499997,-58.54802991000179,53046.52724712001 2025-07-05,00:56:12.000,186,11069633,122885,0,1751676971,13846.189090289998,-58.562128170000506,53046.506285760006 2025-07-05,00:56:13.000,186,11069606,122965,0,1751676972,13846.209299219998,-58.576226429999224,53046.53423424 2025-07-05,00:56:14.000,186,11069586,122685,0,1751676973,13846.256453389993,-58.569177299999865,53046.49929864001 2025-07-05,00:56:15.000,186,11069631,122645,0,1751676974,13846.323816489989,-58.61852120999538,53046.52026 2025-07-05,00:56:16.000,186,11069597,122685,0,1751676975,13846.364234349989,-58.59032468999794,53046.54820848001 2025-07-05,00:56:17.000,186,11069654,123005,0,1751676976,13846.370970659998,-58.569177299999865,53046.54122136 2025-07-05,00:56:18.000,186,11069621,123245,0,1751676977,13846.384443279989,-58.576226429999224,53046.49929864001 2025-07-05,00:56:19.000,186,11069629,123765,0,1751676978,13846.418124829994,-58.61852120999538,53046.485324400004 2025-07-05,00:56:20.000,186,11069600,124085,0,1751676979,13846.411388519999,-58.59032468999794,53046.52026 2025-07-05,00:56:21.000,186,11069619,124405,0,1751676980,13846.418124829994,-58.66081598999881,53046.54122136 2025-07-05,00:56:22.000,186,11069611,124605,0,1751676981,13846.418124829994,-58.67491424999753,53046.54122136 2025-07-05,00:56:23.000,186,11069620,124885,0,1751676982,13846.418124829994,-58.66786511999817,53046.604105440005 2025-07-05,00:56:24.000,186,11069617,125245,0,1751676983,13846.451806379999,-58.738356419999036,53046.64602816001 2025-07-05,00:56:25.000,186,11069553,124965,0,1751676984,13846.418124829994,-58.77360206999583,53046.653015280004 2025-07-05,00:56:26.000,186,11069617,124925,0,1751676985,13846.431597449999,-58.794749460001185,53046.63904104 2025-07-05,00:56:27.000,186,11069606,124965,0,1751676986,13846.424861139989,-58.82999510999798,53046.68795088 2025-07-05,00:56:28.000,186,11069672,124525,0,1751676987,13846.424861139989,-58.801798590000544,53046.653015280004 2025-07-05,00:56:29.000,186,11069613,123765,0,1751676988,13846.492224239999,-58.82294597999862,53046.70891224 2025-07-05,00:56:30.000,186,11069592,124085,0,1751676989,13846.50569685999,-58.81589684999926,53046.70192512 2025-07-05,00:56:31.000,186,11069617,123685,0,1751676990,13846.532642099999,-58.83704423999734,53046.68795088 2025-07-05,00:56:32.000,186,11069674,123405,0,1751676991,13846.532642099999,-58.83704423999734,53046.673976640006 2025-07-05,00:56:33.000,186,11069610,123325,0,1751676992,13846.472015309999,-58.85819162999542,53046.653015280004 2025-07-05,00:56:34.000,186,11069640,123045,0,1751676993,13846.54611471999,-58.801798590000544,53046.66698952001 2025-07-05,00:56:35.000,186,11069616,122845,0,1751676994,13846.559587339994,-58.8440933699967,53046.64602816001 2025-07-05,00:56:36.000,186,11069609,122685,0,1751676995,13846.60674150999,-58.82999510999798,53046.63904104 2025-07-05,00:56:37.000,186,11069609,123005,0,1751676996,13846.680840919995,-58.82999510999798,53046.68795088 2025-07-05,00:56:38.000,186,11069618,123405,0,1751676997,13846.74820401999,-58.82294597999862,53046.7298736 2025-07-05,00:56:39.000,186,11069594,123565,0,1751676998,13846.802094499995,-58.75950380999711,53046.70891224 2025-07-05,00:56:40.000,186,11069602,123725,0,1751676999,13846.86945759999,-58.77360206999583,53046.722886480005 2025-07-05,00:56:41.000,186,11069637,123925,0,1751677000,13846.930084389991,-58.745405549998395,53046.68795088 2025-07-05,00:56:42.000,186,11069567,124045,0,1751677001,13846.95702963,-58.75950380999711,53046.63205392 2025-07-05,00:56:43.000,186,11069617,124325,0,1751677002,13847.111964759992,-58.8088477199999,53046.6600024 2025-07-05,00:56:44.000,186,11069658,124485,0,1751677003,13847.213009409992,-58.752454679997754,53046.722886480005 2025-07-05,00:56:45.000,186,11069668,124805,0,1751677004,13847.293845129992,-58.76655293999647,53046.70891224 2025-07-05,00:56:46.000,186,11069610,124685,0,1751677005,13847.300581440002,-58.83704423999734,53046.75083496 2025-07-05,00:56:47.000,186,11069639,124965,0,1751677006,13847.367944539998,-58.83704423999734,53046.76480920001 2025-07-05,00:56:48.000,186,11069646,124485,0,1751677007,13847.381417160002,-58.90048640999885,53046.81371904001 2025-07-05,00:56:49.000,186,11069563,124285,0,1751677008,13847.374680849993,-58.914584669997566,53046.80673192 2025-07-05,00:56:50.000,186,11069594,124325,0,1751677009,13847.340999300002,-58.928682929996285,53046.82769328 2025-07-05,00:56:51.000,186,11069674,124045,0,1751677010,13847.421835020003,-58.963928580000356,53046.82769328 2025-07-05,00:56:52.000,186,11069626,123844,0,1751677011,13847.394889779993,-59.034419880001224,53046.83468040001 2025-07-05,00:56:53.000,186,11069626,123844,0,1751677012,13847.421835020003,-59.06261639999866,53046.80673192 2025-07-05,00:56:54.000,186,11069637,123725,0,1751677013,13847.415098709993,-59.147205959998246,53046.841667520006 2025-07-05,00:56:55.000,186,11069634,123485,0,1751677014,13847.448780259998,-59.21769725999911,53046.869616 2025-07-05,00:56:56.000,186,11069598,123445,0,1751677015,13847.428571329998,-59.21769725999911,53046.84865464 2025-07-05,00:56:57.000,186,11069635,123365,0,1751677016,13847.502670739988,-59.203599000000395,53046.84865464 2025-07-05,00:56:58.000,186,11069661,123005,0,1751677017,13847.556561219993,-59.18950074000168,53046.841667520006 2025-07-05,00:56:59.000,186,11069611,123285,0,1751677018,13847.590242769998,-59.154255089997605,53046.88359024001 2025-07-05,00:57:00.000,186,11069626,123205,0,1751677019,13847.623924319989,-59.17540247999568,53046.92551296 2025-07-05,00:57:01.000,186,11069635,123325,0,1751677020,13847.68455110999,-59.154255089997605,53046.87660312 2025-07-05,00:57:02.000,186,11069640,123165,0,1751677021,13847.731705279999,-59.14015682999889,53046.96044856001 2025-07-05,00:57:03.000,186,11069631,123525,0,1751677022,13847.77212314,-59.0908129199961,53046.94647432 2025-07-05,00:57:04.000,186,11069619,123525,0,1751677023,13847.84622254999,-59.04146901000058,53047.00237128001 2025-07-05,00:57:05.000,186,11069595,123525,0,1751677024,13847.819277309995,-59.04851813999994,53046.9744228 2025-07-05,00:57:06.000,186,11069614,123645,0,1751677025,13847.819277309995,-59.07671465999738,53046.9744228 2025-07-05,00:57:07.000,186,11069639,123765,0,1751677026,13847.85295886,-59.0555672699993,53046.93250008001 2025-07-05,00:57:08.000,186,11069664,124045,0,1751677027,13847.89337672,-59.097862049995456,53046.98140992001 2025-07-05,00:57:09.000,186,11069636,124165,0,1751677028,13847.88664040999,-59.11900944000081,53047.009358400006 2025-07-05,00:57:10.000,186,11069623,123965,0,1751677029,13847.87316779,-59.11900944000081,53047.00237128001 2025-07-05,00:57:11.000,186,11069604,124405,0,1751677030,13847.86643147999,-59.154255089997605,53046.94647432 2025-07-05,00:57:12.000,186,11069618,124605,0,1751677031,13847.90684933999,-59.25999203999527,53046.93250008001 2025-07-05,00:57:13.000,186,11069657,124805,0,1751677032,13847.812541,-59.31638507999742,53046.96044856001 2025-07-05,00:57:14.000,186,11069594,124725,0,1751677033,13847.812541,-59.337532469995494,53046.988397040004 2025-07-05,00:57:15.000,186,11069596,124725,0,1751677034,13847.79233207,-59.400974639997,53047.02333264 2025-07-05,00:57:16.000,186,11069633,124445,0,1751677035,13847.80580468999,-59.45736767999915,53046.98140992001 2025-07-05,00:57:17.000,186,11069670,124605,0,1751677036,13847.751914209999,-59.5137607200013,53047.01634552 2025-07-05,00:57:18.000,186,11069615,124605,0,1751677037,13847.738441589994,-59.570153759996174,53046.96044856001 2025-07-05,00:57:19.000,186,11069648,124405,0,1751677038,13847.738441589994,-59.612448539999605,53046.953461439996 2025-07-05,00:57:20.000,186,11069601,124565,0,1751677039,13847.731705279999,-59.598350280000886,53046.96743568 2025-07-05,00:57:21.000,186,11069674,124365,0,1751677040,13847.691287419999,-59.6476941899964,53046.93250008001 2025-07-05,00:57:22.000,186,11069618,124365,0,1751677041,13847.610451699999,-59.65474331999576,53046.94647432 2025-07-05,00:57:23.000,186,11069605,124125,0,1751677042,13847.576770149994,-59.67589071000111,53046.94647432 2025-07-05,00:57:24.000,186,11069667,123925,0,1751677043,13847.556561219993,-59.65474331999576,53046.96743568 2025-07-05,00:57:25.000,186,11069652,123645,0,1751677044,13847.502670739988,-59.67589071000111,53046.94647432 2025-07-05,00:57:26.000,186,11069592,123925,0,1751677045,13847.455516569993,-59.65474331999576,53046.98140992001 2025-07-05,00:57:27.000,186,11069617,123565,0,1751677046,13847.388153469998,-59.556055499997456,53046.96743568 2025-07-05,00:57:28.000,186,11069642,123925,0,1751677047,13847.394889779993,-59.563104629996815,53046.9045516 2025-07-05,00:57:29.000,186,11069690,123805,0,1751677048,13847.408362399998,-59.570153759996174,53046.86262888001 2025-07-05,00:57:30.000,186,11069606,123765,0,1751677049,13847.327526679997,-59.52080985000066,53046.84865464 2025-07-05,00:57:31.000,186,11069680,124005,0,1751677050,13847.314054059992,-59.48556419999659,53046.81371904001 2025-07-05,00:57:32.000,186,11069653,123525,0,1751677051,13847.314054059992,-59.46441680999851,53046.91153872001 2025-07-05,00:57:33.000,186,11069645,123325,0,1751677052,13847.287108819997,-59.48556419999659,53046.82769328 2025-07-05,00:57:34.000,186,11069617,123685,0,1751677053,13847.266899889997,-59.47851506999723,53046.841667520006 2025-07-05,00:57:35.000,186,11069646,123085,0,1751677054,13847.266899889997,-59.45031854999979,53046.84865464 2025-07-05,00:57:36.000,186,11069641,123525,0,1751677055,13847.260163580002,-59.40802376999636,53046.83468040001 2025-07-05,00:57:37.000,186,11069695,123245,0,1751677056,13847.266899889997,-59.39392550999764,53046.841667520006 2025-07-05,00:57:38.000,186,11069650,123245,0,1751677057,13847.233218339992,-59.34458160000213,53046.85564176 2025-07-05,00:57:39.000,186,11069631,123245,0,1751677058,13847.213009409992,-59.31638507999742,53046.79275768001 2025-07-05,00:57:40.000,186,11069638,122885,0,1751677059,13847.246690959997,-59.27409030000126,53046.82769328 2025-07-05,00:57:41.000,186,11069629,123165,0,1751677060,13847.206273099997,-59.23179551999783,53046.77878344 2025-07-05,00:57:42.000,186,11069696,123165,0,1751677061,13847.226482029997,-59.18245161000232,53046.81371904001 2025-07-05,00:57:43.000,186,11069687,123485,0,1751677062,13847.186064169997,-59.161304219996964,53046.75782208 2025-07-05,00:57:44.000,186,11069642,123005,0,1751677063,13847.213009409992,-59.12605857000017,53046.771796320005 2025-07-05,00:57:45.000,186,11069667,123245,0,1751677064,13847.246690959997,-59.08376378999674,53046.7997448 2025-07-05,00:57:46.000,186,11069647,123445,0,1751677065,13847.253427269992,-59.07671465999738,53046.73686072 2025-07-05,00:57:47.000,186,11069657,123485,0,1751677066,13847.219745720002,-59.06966552999802,53046.7298736 2025-07-05,00:57:48.000,186,11069678,123525,0,1751677067,13847.233218339992,-59.0908129199961,53046.75782208 2025-07-05,00:57:49.000,186,11069656,123405,0,1751677068,13847.253427269992,-59.0555672699993,53046.841667520006 2025-07-05,00:57:50.000,186,11069636,123645,0,1751677069,13847.280372510002,-59.04851813999994,53046.76480920001 2025-07-05,00:57:51.000,186,11069644,123445,0,1751677070,13847.287108819997,-59.06966552999802,53046.75782208 2025-07-05,00:57:52.000,186,11069669,123405,0,1751677071,13847.320790370002,-59.027370750001865,53046.74384784001 2025-07-05,00:57:53.000,186,11069665,123725,0,1751677072,13847.354471919993,-59.027370750001865,53046.74384784001 2025-07-05,00:57:54.000,186,11069655,123844,0,1751677073,13847.415098709993,-58.970977709999715,53046.74384784001 2025-07-05,00:57:55.000,186,11069601,123645,0,1751677074,13847.502670739988,-58.956879450001,53046.68096376 2025-07-05,00:57:56.000,186,11069633,123805,0,1751677075,13847.549824909998,-58.914584669997566,53046.68096376 2025-07-05,00:57:57.000,186,11069664,123805,0,1751677076,13847.603715389989,-58.87933902000077,53046.653015280004 2025-07-05,00:57:58.000,186,11069613,124165,0,1751677077,13847.664342179989,-58.82294597999862,53046.71589936001 2025-07-05,00:57:59.000,186,11069642,123925,0,1751677078,13847.698023729994,-58.77360206999583,53046.68096376 2025-07-05,00:58:00.000,186,11069669,123965,0,1751677079,13847.70476003999,-58.78065119999519,53046.66698952001 2025-07-05,00:58:01.000,186,11069681,123965,0,1751677080,13847.758650519994,-58.75950380999711,53046.68795088 2025-07-05,00:58:02.000,186,11069665,124285,0,1751677081,13847.76538682999,-58.745405549998395,53046.7298736 2025-07-05,00:58:03.000,186,11069683,124325,0,1751677082,13847.78559575999,-58.738356419999036,53046.70891224 2025-07-05,00:58:04.000,186,11069622,124245,0,1751677083,13847.718232659994,-58.78065119999519,53046.70891224 2025-07-05,00:58:05.000,186,11069665,124165,0,1751677084,13847.77212314,-58.76655293999647,53046.75782208 2025-07-05,00:58:06.000,186,11069614,124365,0,1751677085,13847.76538682999,-58.7101599000016,53046.71589936001 2025-07-05,00:58:07.000,186,11069661,124085,0,1751677086,13847.731705279999,-58.752454679997754,53046.70192512 2025-07-05,00:58:08.000,186,11069693,124485,0,1751677087,13847.731705279999,-58.72425816000032,53046.722886480005 2025-07-05,00:58:09.000,186,11069664,124245,0,1751677088,13847.711496349999,-58.738356419999036,53046.75083496 2025-07-05,00:58:10.000,186,11069663,124285,0,1751677089,13847.70476003999,-58.71720903000096,53046.74384784001 2025-07-05,00:58:11.000,186,11069587,124645,0,1751677090,13847.698023729994,-58.75950380999711,53046.68096376 2025-07-05,00:58:12.000,186,11069613,124645,0,1751677091,13847.650869559999,-58.738356419999036,53046.74384784001 2025-07-05,00:58:13.000,186,11069615,124685,0,1751677092,13847.623924319989,-58.72425816000032,53046.73686072 2025-07-05,00:58:14.000,186,11069621,124485,0,1751677093,13847.563297529989,-58.801798590000544,53046.7298736 2025-07-05,00:58:15.000,186,11069585,124205,0,1751677094,13847.556561219993,-58.8088477199999,53046.75782208 2025-07-05,00:58:16.000,186,11069656,124565,0,1751677095,13847.516143359993,-58.801798590000544,53046.74384784001 2025-07-05,00:58:17.000,186,11069644,124405,0,1751677096,13847.475725499993,-58.77360206999583,53046.70891224 2025-07-05,00:58:18.000,186,11069654,124285,0,1751677097,13847.462252879988,-58.71720903000096,53046.68795088 2025-07-05,00:58:19.000,186,11069680,124325,0,1751677098,13847.408362399998,-58.689012509996246,53046.70192512 2025-07-05,00:58:20.000,186,11069627,124405,0,1751677099,13847.381417160002,-58.67491424999753,53046.71589936001 2025-07-05,00:58:21.000,186,11069661,124365,0,1751677100,13847.340999300002,-58.67491424999753,53046.64602816001 2025-07-05,00:58:22.000,186,11069635,124485,0,1751677101,13847.334262989993,-58.64671773000009,53046.68795088 2025-07-05,00:58:23.000,186,11069654,124365,0,1751677102,13847.367944539998,-58.60442294999666,53046.6600024 2025-07-05,00:58:24.000,186,11069625,124205,0,1751677103,13847.367944539998,-58.61852120999538,53046.68795088 2025-07-05,00:58:25.000,186,11069685,124125,0,1751677104,13847.381417160002,-58.569177299999865,53046.66698952001 2025-07-05,00:58:26.000,186,11069689,124325,0,1751677105,13847.401626090003,-58.53393164999579,53046.618079679996 2025-07-05,00:58:27.000,186,11069631,124365,0,1751677106,13847.408362399998,-58.53393164999579,53046.62506680001 2025-07-05,00:58:28.000,186,11069627,124045,0,1751677107,13847.468989189998,-58.53393164999579,53046.618079679996 2025-07-05,00:58:29.000,186,11069652,124325,0,1751677108,13847.455516569993,-58.512784259997716,53046.59711832001 2025-07-05,00:58:30.000,186,11069659,124365,0,1751677109,13847.509407049998,-58.47048948000156,53046.6600024 2025-07-05,00:58:31.000,186,11069592,124125,0,1751677110,13847.549824909998,-58.4634403500022,53046.59711832001 2025-07-05,00:58:32.000,186,11069695,123805,0,1751677111,13847.623924319989,-58.48458774000028,53046.62506680001 2025-07-05,00:58:33.000,186,11069637,124165,0,1751677112,13847.644133249989,-58.42114556999877,53046.59711832001 2025-07-05,00:58:34.000,186,11069624,123885,0,1751677113,13847.68455110999,-58.44229295999685,53046.57615696001 2025-07-05,00:58:35.000,186,11069661,124325,0,1751677114,13847.677814799994,-58.45639121999557,53046.604105440005 2025-07-05,00:58:36.000,186,11069669,124205,0,1751677115,13847.657605869994,-58.41409643999941,53046.604105440005 2025-07-05,00:58:37.000,186,11069689,123965,0,1751677116,13847.671078489999,-58.45639121999557,53046.61109256 2025-07-05,00:58:38.000,186,11069706,123925,0,1751677117,13847.657605869994,-58.42114556999877,53046.653015280004 2025-07-05,00:58:39.000,186,11069645,124045,0,1751677118,13847.630660629999,-58.43524382999749,53046.63205392 2025-07-05,00:58:40.000,186,11069676,124005,0,1751677119,13847.590242769998,-58.47753861000092,53046.653015280004 2025-07-05,00:58:41.000,186,11069639,123965,0,1751677120,13847.570033839998,-58.519833389997075,53046.63904104 2025-07-05,00:58:42.000,186,11069646,123565,0,1751677121,13847.556561219993,-58.54802991000179,53046.63904104 2025-07-05,00:58:43.000,186,11069681,123805,0,1751677122,13847.536352289993,-58.512784259997716,53046.61109256 2025-07-05,00:58:44.000,186,11069645,123965,0,1751677123,13847.468989189998,-58.526882519996434,53046.618079679996 2025-07-05,00:58:45.000,186,11069622,123965,0,1751677124,13847.442043949988,-58.47753861000092,53046.59711832001 2025-07-05,00:58:46.000,186,11069706,123725,0,1751677125,13847.401626090003,-58.498685999999,53046.6600024 2025-07-05,00:58:47.000,186,11069612,123765,0,1751677126,13847.340999300002,-58.49163686999964,53046.5901312 2025-07-05,00:58:48.000,186,11069663,123725,0,1751677127,13847.320790370002,-58.48458774000028,53046.58314408 2025-07-05,00:58:49.000,186,11069680,124005,0,1751677128,13847.273636199992,-58.49163686999964,53046.54820848001 2025-07-05,00:58:50.000,186,11069673,123645,0,1751677129,13847.226482029997,-58.4634403500022,53046.56916984 2025-07-05,00:58:51.000,186,11069674,123885,0,1751677130,13847.206273099997,-58.41409643999941,53046.56218272 2025-07-05,00:58:52.000,186,11069709,123525,0,1751677131,13847.145646309997,-58.392949050001334,53046.54122136 2025-07-05,00:58:53.000,186,11069695,123765,0,1751677132,13847.091755829992,-58.37180165999598,53046.555195600005 2025-07-05,00:58:54.000,186,11069681,123805,0,1751677133,13847.058074280001,-58.40704731000005,53046.52026 2025-07-05,00:58:55.000,186,11069719,123965,0,1751677134,13847.004183799996,-58.35770339999726,53046.51327288 2025-07-05,00:58:56.000,186,11069690,123685,0,1751677135,13846.97723856,-58.35770339999726,53046.49929864001 2025-07-05,00:58:57.000,186,11069638,123765,0,1751677136,13846.950293319991,-58.32245775000047,53046.47135016 2025-07-05,00:58:58.000,186,11069717,123765,0,1751677137,13846.85598498,-58.301310359995114,53046.485324400004 2025-07-05,00:58:59.000,186,11069724,123645,0,1751677138,13846.842512359995,-58.336556009999185,53046.450388799996 2025-07-05,00:59:00.000,186,11069664,123565,0,1751677139,13846.822303429995,-58.30835949000175,53046.450388799996 2025-07-05,00:59:01.000,186,11069630,123445,0,1751677140,13846.78862187999,-58.31540862000111,53046.36654336 2025-07-05,00:59:02.000,186,11069684,123645,0,1751677141,13846.70778615999,-58.31540862000111,53046.40846608001 2025-07-05,00:59:03.000,186,11069668,123405,0,1751677142,13846.640423059995,-58.329506879999826,53046.37353048 2025-07-05,00:59:04.000,186,11069693,123525,0,1751677143,13846.62695043999,-58.343605139998544,53046.345582 2025-07-05,00:59:05.000,186,11069667,123445,0,1751677144,13846.519169479994,-58.35770339999726,53046.29667216 2025-07-05,00:59:06.000,186,11069643,123485,0,1751677145,13846.50569685999,-58.39999818000069,53046.33160776001 2025-07-05,00:59:07.000,186,11069658,123485,0,1751677146,13846.52590578999,-58.44229295999685,53046.33160776001 2025-07-05,00:59:08.000,186,11069693,123525,0,1751677147,13846.472015309999,-58.4634403500022,53046.32462064 2025-07-05,00:59:09.000,186,11069678,123525,0,1751677148,13846.431597449999,-58.498685999999,53046.2757108 2025-07-05,00:59:10.000,186,11069698,123405,0,1751677149,13846.46527899999,-58.49163686999964,53046.28968504001 2025-07-05,00:59:11.000,186,11069647,123325,0,1751677150,13846.411388519999,-58.50573512999836,53046.29667216 2025-07-05,00:59:12.000,186,11069720,123325,0,1751677151,13846.411388519999,-58.47753861000092,53046.25474944 2025-07-05,00:59:13.000,186,11069655,123325,0,1751677152,13846.384443279989,-58.50573512999836,53046.2058396 2025-07-05,00:59:14.000,186,11069688,123325,0,1751677153,13846.344025419989,-58.512784259997716,53046.268723680005 2025-07-05,00:59:15.000,186,11069669,123045,0,1751677154,13846.337289109993,-58.54802991000179,53046.22680096 2025-07-05,00:59:16.000,186,11069681,123325,0,1751677155,13846.249717079998,-58.54098077999515,53046.19186536001 2025-07-05,00:59:17.000,186,11069655,123325,0,1751677156,13846.263189699988,-58.53393164999579,53046.18487824 2025-07-05,00:59:18.000,186,11069685,123205,0,1751677157,13846.256453389993,-58.498685999999,53046.16391688001 2025-07-05,00:59:19.000,186,11069707,123165,0,1751677158,13846.216035529993,-58.519833389997075,53046.12898128 2025-07-05,00:59:20.000,186,11069681,123245,0,1751677159,13846.216035529993,-58.54802991000179,53046.149942640004 2025-07-05,00:59:21.000,186,11069642,122685,0,1751677160,13846.229508149998,-58.512784259997716,53046.101032800005 2025-07-05,00:59:22.000,186,11069666,123525,0,1751677161,13846.263189699988,-58.50573512999836,53046.02417448001 2025-07-05,00:59:23.000,186,11069653,123005,0,1751677162,13846.303607559988,-58.498685999999,53046.04513584001 2025-07-05,00:59:24.000,186,11069666,123165,0,1751677163,13846.344025419989,-58.526882519996434,53046.0660972 2025-07-05,00:59:25.000,186,11069617,123205,0,1751677164,13846.377706969994,-58.498685999999,53046.052122960005 2025-07-05,00:59:26.000,186,11069689,123365,0,1751677165,13846.397915899994,-58.512784259997716,53045.947316159996 2025-07-05,00:59:27.000,186,11069641,122925,0,1751677166,13846.397915899994,-58.50573512999836,53046.01020024 2025-07-05,00:59:28.000,186,11069678,122965,0,1751677167,13846.424861139989,-58.526882519996434,53045.982251760004 2025-07-05,00:59:29.000,186,11069620,123245,0,1751677168,13846.370970659998,-58.55507904000115,53045.96827752 2025-07-05,00:59:30.000,186,11069651,123125,0,1751677169,13846.344025419989,-58.562128170000506,53046.01020024 2025-07-05,00:59:31.000,186,11069621,123165,0,1751677170,13846.337289109993,-58.5973738199973,53046.08007144 2025-07-05,00:59:32.000,186,11069679,123445,0,1751677171,13846.364234349989,-58.61147207999602,53045.99622600001 2025-07-05,00:59:33.000,186,11069684,123245,0,1751677172,13846.323816489989,-58.60442294999666,53045.99622600001 2025-07-05,00:59:34.000,186,11069617,123325,0,1751677173,13846.242980769988,-58.689012509996246,53045.98923888 2025-07-05,00:59:35.000,186,11069652,123125,0,1751677174,13846.236244459993,-58.65376685999945,53046.03814872 2025-07-05,00:59:36.000,186,11069687,123445,0,1751677175,13846.249717079998,-58.7101599000016,53046.02417448001 2025-07-05,00:59:37.000,186,11069624,123005,0,1751677176,13846.195826599993,-58.78065119999519,53045.95430328001 2025-07-05,00:59:38.000,186,11069649,123085,0,1751677177,13846.202562910003,-58.787700330001826,53045.95430328001 2025-07-05,00:59:39.000,186,11069671,123405,0,1751677178,13846.155408739993,-58.801798590000544,53046.01718736 2025-07-05,00:59:40.000,186,11069629,123445,0,1751677179,13846.155408739993,-58.82294597999862,53045.91936768 2025-07-05,00:59:41.000,186,11069663,123365,0,1751677180,13846.141936120002,-58.86524076000205,53045.95430328001 2025-07-05,00:59:42.000,186,11069676,123525,0,1751677181,13846.162145050002,-58.88638815000013,53046.01020024 2025-07-05,00:59:43.000,186,11069684,123365,0,1751677182,13846.141936120002,-58.89343727999949,53045.97526464001 2025-07-05,00:59:44.000,186,11069621,123685,0,1751677183,13846.155408739993,-58.89343727999949,53045.98923888 2025-07-05,00:59:45.000,186,11069688,123605,0,1751677184,13846.148672429998,-58.90048640999885,53046.03814872 2025-07-05,00:59:46.000,186,11069686,123405,0,1751677185,13846.141936120002,-58.94983032000164,53046.01020024 2025-07-05,00:59:47.000,186,11069640,123445,0,1751677186,13846.108254569997,-58.87228989000141,53046.0311616 2025-07-05,00:59:48.000,186,11069659,123445,0,1751677187,13846.067836709997,-58.90753553999821,53046.01020024 2025-07-05,00:59:49.000,186,11069667,123445,0,1751677188,13846.074573019992,-58.85819162999542,53046.052122960005 2025-07-05,00:59:50.000,186,11069616,123485,0,1751677189,13846.054364089992,-58.85114249999606,53046.08705856 2025-07-05,00:59:51.000,186,11069633,123405,0,1751677190,13846.034155159992,-58.83704423999734,53046.01718736 2025-07-05,00:59:52.000,186,11069670,123685,0,1751677191,13846.000473610002,-58.78065119999519,53046.02417448001 2025-07-05,00:59:53.000,186,11069703,123685,0,1751677192,13845.960055750002,-58.82294597999862,53046.03814872 2025-07-05,00:59:54.000,186,11069659,123645,0,1751677193,13845.885956339996,-58.77360206999583,53046.01020024 2025-07-05,00:59:55.000,186,11069635,123565,0,1751677194,13845.906165269997,-58.787700330001826,53045.96827752 2025-07-05,00:59:56.000,186,11069651,123485,0,1751677195,13845.879220030001,-58.794749460001185,53046.01020024 2025-07-05,00:59:57.000,186,11069618,123645,0,1751677196,13845.906165269997,-58.76655293999647,53045.97526464001 2025-07-05,00:59:58.000,186,11069643,123685,0,1751677197,13845.885956339996,-58.787700330001826,53046.02417448001 2025-07-05,00:59:59.000,186,11069652,124005,0,1751677198,13845.879220030001,-58.75950380999711,53045.91936768 2025-07-05,01:00:00.000,186,11069647,123685,0,1751677199,13845.892692649992,-58.745405549998395,53045.9612904 2025-07-05,01:00:01.000,186,11069650,123645,0,1751677200,13845.865747409996,-58.78065119999519,53045.982251760004 2025-07-05,01:00:02.000,186,11069699,123285,0,1751677201,13845.906165269997,-58.81589684999926,53046.003213120006 2025-07-05,01:00:03.000,186,11069654,123485,0,1751677202,13845.852274789991,-58.82294597999862,53045.98923888 2025-07-05,01:00:04.000,186,11069699,123645,0,1751677203,13845.845538479996,-58.81589684999926,53045.9612904 2025-07-05,01:00:05.000,186,11069698,123325,0,1751677204,13845.832065859991,-58.86524076000205,53045.982251760004 2025-07-05,01:00:06.000,186,11069713,123645,0,1751677205,13845.838802170001,-58.928682929996285,53046.02417448001 2025-07-05,01:00:07.000,186,11069646,123645,0,1751677206,13845.859011100001,-59.00622335999651,53045.982251760004 2025-07-05,01:00:08.000,186,11069660,123765,0,1751677207,13845.724284899996,-58.956879450001,53045.96827752 2025-07-05,01:00:09.000,186,11069699,123645,0,1751677208,13845.62997655999,-59.02032161999523,53045.95430328001 2025-07-05,01:00:10.000,186,11069602,123844,0,1751677209,13845.54914083999,-59.0555672699993,53045.9612904 2025-07-05,01:00:11.000,186,11069673,123885,0,1751677210,13845.501986669995,-59.097862049995456,53045.99622600001 2025-07-05,01:00:12.000,186,11069634,123605,0,1751677211,13845.48851404999,-59.196549870001036,53045.95430328001 2025-07-05,01:00:13.000,186,11069633,123725,0,1751677212,13845.41441464,-59.21769725999911,53045.9612904 2025-07-05,01:00:14.000,186,11069703,123765,0,1751677213,13845.35378785,-59.2670411700019,53045.94032904 2025-07-05,01:00:15.000,186,11069638,123925,0,1751677214,13845.272952129999,-59.30933594999806,53045.97526464001 2025-07-05,01:00:16.000,186,11069664,123885,0,1751677215,13845.26621581999,-59.36572899000021,53045.97526464001 2025-07-05,01:00:17.000,186,11069657,123645,0,1751677216,13845.26621581999,-59.400974639997,53045.91238056 2025-07-05,01:00:18.000,186,11069670,123805,0,1751677217,13845.252743199999,-59.372778119999566,53045.982251760004 2025-07-05,01:00:19.000,186,11069675,124005,0,1751677218,13845.252743199999,-59.386876379998284,53045.9612904 2025-07-05,01:00:20.000,186,11069614,124005,0,1751677219,13845.279688439994,-59.36572899000021,53045.933341920005 2025-07-05,01:00:21.000,186,11069670,123925,0,1751677220,13845.293161059999,-59.36572899000021,53045.97526464001 2025-07-05,01:00:22.000,186,11069629,123844,0,1751677221,13845.32684260999,-59.34458160000213,53045.982251760004 2025-07-05,01:00:23.000,186,11069694,123805,0,1751677222,13845.37399678,-59.30933594999806,53045.947316159996 2025-07-05,01:00:24.000,186,11069641,123725,0,1751677223,13845.313369989999,-59.28818855999998,53045.91936768 2025-07-05,01:00:25.000,186,11069618,123844,0,1751677224,13845.30663367999,-59.30933594999806,53045.91238056 2025-07-05,01:00:26.000,186,11069689,123765,0,1751677225,13845.33357892,-59.25999203999527,53045.9612904 2025-07-05,01:00:27.000,186,11069654,123765,0,1751677226,13845.32684260999,-59.23884464999719,53045.947316159996 2025-07-05,01:00:28.000,186,11069658,123844,0,1751677227,13845.360524159994,-59.22474638999847,53045.947316159996 2025-07-05,01:00:29.000,186,11069656,123765,0,1751677228,13845.30663367999,-59.161304219996964,53045.92635480001 2025-07-05,01:00:30.000,186,11069577,123565,0,1751677229,13845.30663367999,-59.12605857000017,53045.9612904 2025-07-05,01:00:31.000,186,11069652,123844,0,1751677230,13845.293161059999,-59.11900944000081,53045.92635480001 2025-07-05,01:00:32.000,186,11069557,123925,0,1751677231,13845.26621581999,-59.11196031000145,53045.97526464001 2025-07-05,01:00:33.000,186,11069630,123885,0,1751677232,13845.178643789994,-59.14015682999889,53045.91936768 2025-07-05,01:00:34.000,186,11069666,124165,0,1751677233,13845.219061649994,-59.14015682999889,53045.982251760004 2025-07-05,01:00:35.000,186,11069649,123805,0,1751677234,13845.198852719994,-59.12605857000017,53046.003213120006 2025-07-05,01:00:36.000,186,11069692,123685,0,1751677235,13845.205589029989,-59.097862049995456,53045.982251760004 2025-07-05,01:00:37.000,186,11069673,123725,0,1751677236,13845.205589029989,-59.0908129199961,53045.94032904 2025-07-05,01:00:38.000,186,11069718,123565,0,1751677237,13845.198852719994,-59.04851813999994,53045.9612904 2025-07-05,01:00:39.000,186,11069696,123885,0,1751677238,13845.165171169989,-59.02032161999523,53045.99622600001 2025-07-05,01:00:40.000,186,11069697,123565,0,1751677239,13845.104544379989,-59.06966552999802,53045.92635480001 2025-07-05,01:00:41.000,186,11069693,123645,0,1751677240,13845.104544379989,-59.034419880001224,53045.90539344001 2025-07-05,01:00:42.000,186,11069666,123725,0,1751677241,13845.064126519988,-59.034419880001224,53045.91936768 2025-07-05,01:00:43.000,186,11069670,123605,0,1751677242,13845.003499729988,-59.00622335999651,53045.91936768 2025-07-05,01:00:44.000,186,11069632,123885,0,1751677243,13844.983290800003,-58.99917422999715,53045.91238056 2025-07-05,01:00:45.000,186,11069636,123925,0,1751677244,13844.969818179998,-58.94983032000164,53045.92635480001 2025-07-05,01:00:46.000,186,11069617,123725,0,1751677245,13844.956345559993,-58.99917422999715,53045.89840632 2025-07-05,01:00:47.000,186,11069651,123765,0,1751677246,13844.976554489993,-58.985075969998434,53045.87744496001 2025-07-05,01:00:48.000,186,11069670,124005,0,1751677247,13844.963081870002,-59.01327248999587,53045.87045784 2025-07-05,01:00:49.000,186,11069689,123805,0,1751677248,13844.929400319998,-59.04851813999994,53045.91238056 2025-07-05,01:00:50.000,186,11069642,123805,0,1751677249,13844.915927699993,-59.0908129199961,53045.87744496001 2025-07-05,01:00:51.000,186,11069662,123525,0,1751677250,13844.929400319998,-59.06966552999802,53045.80757376001 2025-07-05,01:00:52.000,186,11069679,123925,0,1751677251,13844.936136629993,-59.06261639999866,53045.79359952 2025-07-05,01:00:53.000,186,11069703,123805,0,1751677252,13844.996763419993,-59.14015682999889,53045.77263816 2025-07-05,01:00:54.000,186,11069683,123605,0,1751677253,13844.983290800003,-59.14015682999889,53045.75866392001 2025-07-05,01:00:55.000,186,11069661,123525,0,1751677254,13845.003499729988,-59.11196031000145,53045.75866392001 2025-07-05,01:00:56.000,186,11069702,123965,0,1751677255,13845.057390209993,-59.097862049995456,53045.814560880004 2025-07-05,01:00:57.000,186,11069635,123885,0,1751677256,13845.030444969998,-59.11900944000081,53045.77263816 2025-07-05,01:00:58.000,186,11069684,123525,0,1751677257,13845.003499729988,-59.06966552999802,53045.69577984 2025-07-05,01:00:59.000,186,11069644,123844,0,1751677258,13844.969818179998,-59.0555672699993,53045.716741200005 2025-07-05,01:01:00.000,186,11069678,123605,0,1751677259,13844.963081870002,-59.034419880001224,53045.6818056 2025-07-05,01:01:01.000,186,11069654,123925,0,1751677260,13844.963081870002,-59.027370750001865,53045.67481848 2025-07-05,01:01:02.000,186,11069638,123605,0,1751677261,13844.949609249998,-58.99917422999715,53045.69577984 2025-07-05,01:01:03.000,186,11069674,123645,0,1751677262,13844.936136629993,-58.94278119000228,53045.70276696 2025-07-05,01:01:04.000,186,11069692,123365,0,1751677263,13844.915927699993,-58.963928580000356,53045.66084424001 2025-07-05,01:01:05.000,186,11069660,123885,0,1751677264,13844.942872940002,-58.928682929996285,53045.716741200005 2025-07-05,01:01:06.000,186,11069681,123725,0,1751677265,13844.969818179998,-58.935732059995644,53045.67481848 2025-07-05,01:01:07.000,186,11069684,123844,0,1751677266,13844.996763419993,-58.94983032000164,53045.6818056 2025-07-05,01:01:08.000,186,11069691,123765,0,1751677267,13844.976554489993,-58.914584669997566,53045.70276696 2025-07-05,01:01:09.000,186,11069638,124045,0,1751677268,13845.030444969998,-58.87933902000077,53045.67481848 2025-07-05,01:01:10.000,186,11069661,123405,0,1751677269,13845.023708659988,-58.86524076000205,53045.68879272001 2025-07-05,01:01:11.000,186,11069636,123645,0,1751677270,13845.043917589988,-58.85114249999606,53045.65385712 2025-07-05,01:01:12.000,186,11069676,124005,0,1751677271,13845.057390209993,-58.88638815000013,53045.62590864 2025-07-05,01:01:13.000,186,11069680,123925,0,1751677272,13845.097808069993,-58.90753553999821,53045.611934399996 2025-07-05,01:01:14.000,186,11069638,124045,0,1751677273,13845.111280689998,-58.914584669997566,53045.5769988 2025-07-05,01:01:15.000,186,11069673,123805,0,1751677274,13845.118016999993,-58.89343727999949,53045.597960160005 2025-07-05,01:01:16.000,186,11069678,123725,0,1751677275,13845.118016999993,-58.914584669997566,53045.55603744 2025-07-05,01:01:17.000,186,11069653,123645,0,1751677276,13845.118016999993,-58.921633799996926,53045.62590864 2025-07-05,01:01:18.000,186,11069691,123605,0,1751677277,13845.165171169989,-58.87228989000141,53045.57001168001 2025-07-05,01:01:19.000,186,11069698,123765,0,1751677278,13845.138225929993,-58.88638815000013,53045.59097304001 2025-07-05,01:01:20.000,186,11069638,123645,0,1751677279,13845.131489619998,-58.87228989000141,53045.60494728 2025-07-05,01:01:21.000,186,11069665,123765,0,1751677280,13845.165171169989,-58.85819162999542,53045.66084424001 2025-07-05,01:01:22.000,186,11069644,123725,0,1751677281,13845.144962239989,-58.8088477199999,53045.5769988 2025-07-05,01:01:23.000,186,11069668,123525,0,1751677282,13845.165171169989,-58.794749460001185,53045.57001168001 2025-07-05,01:01:24.000,186,11069640,123485,0,1751677283,13845.192116409999,-58.8440933699967,53045.54206320001 2025-07-05,01:01:25.000,186,11069708,123844,0,1751677284,13845.171907479998,-58.8440933699967,53045.5071276 2025-07-05,01:01:26.000,186,11069648,123805,0,1751677285,13845.158434859994,-58.85114249999606,53045.51411472 2025-07-05,01:01:27.000,186,11069725,123925,0,1751677286,13845.205589029989,-58.90048640999885,53045.479179120004 2025-07-05,01:01:28.000,186,11069642,123725,0,1751677287,13845.192116409999,-58.90048640999885,53045.55603744 2025-07-05,01:01:29.000,186,11069703,123565,0,1751677288,13845.198852719994,-58.94278119000228,53045.47219200001 2025-07-05,01:01:30.000,186,11069652,123685,0,1751677289,13845.219061649994,-58.978026839999075,53045.54206320001 2025-07-05,01:01:31.000,186,11069685,124085,0,1751677290,13845.293161059999,-58.963928580000356,53045.52808896 2025-07-05,01:01:32.000,186,11069640,123645,0,1751677291,13845.252743199999,-59.027370750001865,53045.58398592 2025-07-05,01:01:43.000,186,11069665,123445,0,1751677302,13845.441359879995,-58.985075969998434,53045.430269280005 2025-07-05,01:01:44.000,186,11069647,123605,0,1751677303,13845.4548325,-58.928682929996285,53045.430269280005 2025-07-05,01:01:45.000,186,11069642,123245,0,1751677304,13845.43462357,-58.83704423999734,53045.45821776 2025-07-05,01:01:46.000,186,11069670,123525,0,1751677305,13845.50872297999,-58.82294597999862,53045.42328216001 2025-07-05,01:01:47.000,186,11069692,123565,0,1751677306,13845.56934976999,-58.78065119999519,53045.40232080001 2025-07-05,01:01:48.000,186,11069677,123525,0,1751677307,13845.58955869999,-58.77360206999583,53045.36039808 2025-07-05,01:01:49.000,186,11069671,123645,0,1751677308,13845.603031319995,-58.745405549998395,53045.35341096001 2025-07-05,01:01:50.000,186,11069729,123725,0,1751677309,13845.63671287,-58.787700330001826,53045.33943672 2025-07-05,01:01:51.000,186,11069613,123485,0,1751677310,13845.663658109996,-58.801798590000544,53045.381359440005 2025-07-05,01:01:52.000,186,11069633,123685,0,1751677311,13845.643449179996,-58.77360206999583,53045.3673852 2025-07-05,01:01:53.000,186,11069642,123325,0,1751677312,13845.65018548999,-58.752454679997754,53045.34642384 2025-07-05,01:01:54.000,186,11069690,123645,0,1751677313,13845.643449179996,-58.7101599000016,53045.32546248001 2025-07-05,01:01:55.000,186,11069689,123525,0,1751677314,13845.643449179996,-58.7101599000016,53045.34642384 2025-07-05,01:01:56.000,186,11069620,123565,0,1751677315,13845.6569218,-58.73130728999968,53045.37437232001 2025-07-05,01:01:57.000,186,11069660,123844,0,1751677316,13845.6569218,-58.7101599000016,53045.35341096001 2025-07-05,01:01:58.000,186,11069695,123365,0,1751677317,13845.69060334999,-58.689012509996246,53045.37437232001 2025-07-05,01:01:59.000,186,11069677,123325,0,1751677318,13845.683867039996,-58.66081598999881,53045.40930792 2025-07-05,01:02:00.000,186,11069639,123685,0,1751677319,13845.731021209991,-58.67491424999753,53045.40232080001 2025-07-05,01:02:01.000,186,11069667,123844,0,1751677320,13845.825329549996,-58.68196337999689,53045.381359440005 2025-07-05,01:02:02.000,186,11069652,123165,0,1751677321,13845.865747409996,-58.68196337999689,53045.35341096001 2025-07-05,01:02:03.000,186,11069643,123565,0,1751677322,13845.885956339996,-58.67491424999753,53045.36039808 2025-07-05,01:02:04.000,186,11069637,123445,0,1751677323,13845.906165269997,-58.70311077000224,53045.37437232001 2025-07-05,01:02:05.000,186,11069616,123405,0,1751677324,13845.906165269997,-58.72425816000032,53045.39533368 2025-07-05,01:02:06.000,186,11069651,123005,0,1751677325,13845.892692649992,-58.745405549998395,53045.40930792 2025-07-05,01:02:07.000,186,11069627,123685,0,1751677326,13845.872483719992,-58.787700330001826,53045.36039808 2025-07-05,01:02:08.000,186,11069666,123645,0,1751677327,13845.811856929991,-58.8088477199999,53045.381359440005 2025-07-05,01:02:09.000,186,11069664,123645,0,1751677328,13845.825329549996,-58.85114249999606,53045.34642384 2025-07-05,01:02:10.000,186,11069634,123685,0,1751677329,13845.818593240001,-58.88638815000013,53045.32546248001 2025-07-05,01:02:11.000,186,11069681,123525,0,1751677330,13845.838802170001,-58.87228989000141,53045.311488240004 2025-07-05,01:02:12.000,186,11069662,123325,0,1751677331,13845.791647999991,-58.87228989000141,53045.3673852 2025-07-05,01:02:13.000,186,11069608,123365,0,1751677332,13845.825329549996,-58.87228989000141,53045.311488240004 2025-07-05,01:02:14.000,186,11069681,123445,0,1751677333,13845.764702759996,-58.921633799996926,53045.32546248001 2025-07-05,01:02:15.000,186,11069661,123365,0,1751677334,13845.791647999991,-58.914584669997566,53045.32546248001 2025-07-05,01:02:16.000,186,11069665,123445,0,1751677335,13845.784911689996,-58.935732059995644,53045.32546248001 2025-07-05,01:02:17.000,186,11069690,123365,0,1751677336,13845.764702759996,-58.963928580000356,53045.31847536 2025-07-05,01:02:18.000,186,11069643,123605,0,1751677337,13845.77817538,-58.970977709999715,53045.33943672 2025-07-05,01:02:19.000,186,11069616,123405,0,1751677338,13845.832065859991,-59.00622335999651,53045.297514 2025-07-05,01:02:20.000,186,11069629,123485,0,1751677339,13845.879220030001,-59.04851813999994,53045.213668560005 2025-07-05,01:02:21.000,186,11069685,123325,0,1751677340,13845.939846820002,-59.08376378999674,53045.22065568 2025-07-05,01:02:22.000,186,11069650,123245,0,1751677341,13845.966792059997,-59.161304219996964,53045.29052688 2025-07-05,01:02:23.000,186,11069637,123365,0,1751677342,13846.000473610002,-59.210648129999754,53045.20668144001 2025-07-05,01:02:24.000,186,11069692,123285,0,1751677343,13846.054364089992,-59.25999203999527,53045.19969432 2025-07-05,01:02:25.000,186,11069607,123285,0,1751677344,13846.108254569997,-59.23179551999783,53045.26956552 2025-07-05,01:02:26.000,186,11069677,123325,0,1751677345,13846.175617669993,-59.23884464999719,53045.311488240004 2025-07-05,01:02:27.000,186,11069689,123005,0,1751677346,13846.148672429998,-59.22474638999847,53045.29052688 2025-07-05,01:02:28.000,186,11069646,123285,0,1751677347,13846.175617669993,-59.21769725999911,53045.24161704 2025-07-05,01:02:29.000,186,11069643,123245,0,1751677348,13846.290134939998,-59.203599000000395,53045.26956552 2025-07-05,01:02:30.000,186,11069684,123205,0,1751677349,13846.290134939998,-59.203599000000395,53045.276552639996 2025-07-05,01:02:31.000,186,11069654,123365,0,1751677350,13846.303607559988,-59.161304219996964,53045.276552639996 2025-07-05,01:02:32.000,186,11069604,123245,0,1751677351,13846.276662319993,-59.17540247999568,53045.23462992001 2025-07-05,01:02:33.000,186,11069655,123165,0,1751677352,13846.303607559988,-59.18950074000168,53045.25559128001 2025-07-05,01:02:34.000,186,11069664,123125,0,1751677353,13846.337289109993,-59.24589377999655,53045.22065568 2025-07-05,01:02:35.000,186,11069597,123285,0,1751677354,13846.303607559988,-59.25999203999527,53045.297514 2025-07-05,01:02:36.000,186,11069718,123165,0,1751677355,13846.310343869998,-59.2670411700019,53045.24161704 2025-07-05,01:02:37.000,186,11069629,123005,0,1751677356,13846.364234349989,-59.23884464999719,53045.2276428 2025-07-05,01:02:38.000,186,11069672,123325,0,1751677357,13846.384443279989,-59.2670411700019,53045.2276428 2025-07-05,01:02:39.000,186,11069681,123125,0,1751677358,13846.377706969994,-59.210648129999754,53045.1927072 2025-07-05,01:02:40.000,186,11069634,123685,0,1751677359,13846.344025419989,-59.203599000000395,53045.24860416 2025-07-05,01:02:41.000,186,11069625,123125,0,1751677360,13846.364234349989,-59.23179551999783,53045.28353976001 2025-07-05,01:02:42.000,186,11069693,123045,0,1751677361,13846.357498039994,-59.147205959998246,53045.164758720006 2025-07-05,01:02:43.000,186,11069681,123085,0,1751677362,13846.391179589999,-59.11900944000081,53045.2276428 2025-07-05,01:02:44.000,186,11069645,123165,0,1751677363,13846.357498039994,-59.034419880001224,53045.24161704 2025-07-05,01:02:45.000,186,11069604,123165,0,1751677364,13846.337289109993,-59.00622335999651,53045.24161704 2025-07-05,01:02:46.000,186,11069715,123165,0,1751677365,13846.276662319993,-58.935732059995644,53045.19969432 2025-07-05,01:02:47.000,186,11069674,122925,0,1751677366,13846.263189699988,-58.970977709999715,53045.23462992001 2025-07-05,01:02:48.000,186,11069648,123045,0,1751677367,13846.242980769988,-58.928682929996285,53045.22065568 2025-07-05,01:02:49.000,186,11069652,123085,0,1751677368,13846.162145050002,-58.921633799996926,53045.26956552 2025-07-05,01:02:50.000,186,11069639,122845,0,1751677369,13846.148672429998,-58.90753553999821,53045.20668144001 2025-07-05,01:02:51.000,186,11069670,123165,0,1751677370,13846.081309330002,-58.90753553999821,53045.2276428 2025-07-05,01:02:52.000,186,11069687,123245,0,1751677371,13846.074573019992,-58.89343727999949,53045.22065568 2025-07-05,01:02:53.000,186,11069683,122885,0,1751677372,13846.061100400002,-58.935732059995644,53045.22065568 2025-07-05,01:02:54.000,186,11069659,123085,0,1751677373,13846.067836709997,-58.914584669997566,53045.20668144001 2025-07-05,01:02:55.000,186,11069621,123285,0,1751677374,13846.141936120002,-58.935732059995644,53045.18572008001 2025-07-05,01:02:56.000,186,11069701,123285,0,1751677375,13846.088045639997,-58.90753553999821,53045.108861759996 2025-07-05,01:02:57.000,186,11069654,123205,0,1751677376,13846.141936120002,-58.928682929996285,53045.11584888001 2025-07-05,01:02:58.000,186,11069667,123085,0,1751677377,13846.101518260002,-58.935732059995644,53045.143797360004 2025-07-05,01:02:59.000,186,11069647,123245,0,1751677378,13846.114990879993,-58.985075969998434,53045.10187464 2025-07-05,01:03:00.000,186,11069647,123165,0,1751677379,13846.114990879993,-58.921633799996926,53045.06693904001 2025-07-05,01:03:01.000,186,11069681,123325,0,1751677380,13846.040891470002,-58.921633799996926,53045.12982312 2025-07-05,01:03:02.000,186,11069608,123445,0,1751677381,13846.067836709997,-58.90753553999821,53045.12982312 2025-07-05,01:03:03.000,186,11069709,123125,0,1751677382,13846.101518260002,-58.963928580000356,53045.12982312 2025-07-05,01:03:04.000,186,11069681,123285,0,1751677383,13846.027418849997,-58.99212509999779,53045.11584888001 2025-07-05,01:03:05.000,186,11069639,123165,0,1751677384,13845.919637890001,-58.970977709999715,53045.0529648 2025-07-05,01:03:06.000,186,11069659,123005,0,1751677385,13845.872483719992,-58.963928580000356,53045.07392616 2025-07-05,01:03:07.000,186,11069655,123445,0,1751677386,13845.805120619996,-58.99212509999779,53045.03200344 2025-07-05,01:03:08.000,186,11069651,123165,0,1751677387,13845.784911689996,-59.027370750001865,53045.0529648 2025-07-05,01:03:09.000,186,11069679,123285,0,1751677388,13845.71754859,-59.027370750001865,53045.03899056001 2025-07-05,01:03:10.000,186,11069644,123205,0,1751677389,13845.710812279991,-59.01327248999587,53045.08790040001 2025-07-05,01:03:11.000,186,11069707,123085,0,1751677390,13845.69060334999,-58.985075969998434,53045.108861759996 2025-07-05,01:03:12.000,186,11069653,123245,0,1751677391,13845.724284899996,-58.978026839999075,53045.06693904001 2025-07-05,01:03:14.000,186,11069680,123365,0,1751677393,13845.71754859,-58.99917422999715,53045.03899056001 2025-07-05,01:03:15.000,186,11069659,123205,0,1751677394,13845.683867039996,-59.034419880001224,53045.00405496 2025-07-05,01:03:16.000,186,11069610,123285,0,1751677395,13845.67039441999,-59.06966552999802,53044.9830936 2025-07-05,01:03:17.000,186,11069637,123285,0,1751677396,13845.643449179996,-59.06966552999802,53045.01104208 2025-07-05,01:03:18.000,186,11069694,123285,0,1751677397,13845.59629501,-59.11196031000145,53044.95514512 2025-07-05,01:03:19.000,186,11069705,123365,0,1751677398,13845.542404529995,-59.0908129199961,53044.93418376 2025-07-05,01:03:20.000,186,11069624,123365,0,1751677399,13845.51545929,-59.0555672699993,53044.927196640005 2025-07-05,01:03:21.000,186,11069664,123365,0,1751677400,13845.47504143,-59.097862049995456,53044.95514512 2025-07-05,01:03:22.000,186,11069691,123165,0,1751677401,13845.46830511999,-59.196549870001036,53044.976106480004 2025-07-05,01:03:23.000,186,11069655,123325,0,1751677402,13845.37399678,-59.196549870001036,53044.95514512 2025-07-05,01:03:24.000,186,11069664,123005,0,1751677403,13845.299897369994,-59.21769725999911,53044.96213224 2025-07-05,01:03:25.000,186,11069613,123085,0,1751677404,13845.239270579994,-59.18245161000232,53044.927196640005 2025-07-05,01:03:26.000,186,11069667,123085,0,1751677405,13845.178643789994,-59.196549870001036,53044.96213224 2025-07-05,01:03:27.000,186,11069620,123285,0,1751677406,13845.151698549998,-59.147205959998246,53044.92020952001 2025-07-05,01:03:28.000,186,11069694,123085,0,1751677407,13845.178643789994,-59.154255089997605,53044.96213224 2025-07-05,01:03:29.000,186,11069668,123165,0,1751677408,13845.151698549998,-59.0908129199961,53044.93418376 2025-07-05,01:03:30.000,186,11069657,123205,0,1751677409,13845.219061649994,-59.07671465999738,53044.927196640005 2025-07-05,01:03:31.000,186,11069631,123165,0,1751677410,13845.192116409999,-59.0555672699993,53044.94815800001 2025-07-05,01:03:32.000,186,11069623,123205,0,1751677411,13845.192116409999,-59.027370750001865,53044.92020952001 2025-07-05,01:03:33.000,186,11069667,123285,0,1751677412,13845.219061649994,-58.99917422999715,53044.941170879996 2025-07-05,01:03:34.000,186,11069666,123445,0,1751677413,13845.198852719994,-58.985075969998434,53044.927196640005 2025-07-05,01:03:35.000,186,11069629,123245,0,1751677414,13845.192116409999,-58.963928580000356,53044.94815800001 2025-07-05,01:03:36.000,186,11069680,123405,0,1751677415,13845.124753309989,-58.928682929996285,53044.9132224 2025-07-05,01:03:37.000,186,11069609,123365,0,1751677416,13845.178643789994,-58.928682929996285,53044.94815800001 2025-07-05,01:03:38.000,186,11069644,123365,0,1751677417,13845.151698549998,-58.921633799996926,53044.941170879996 2025-07-05,01:03:39.000,186,11069625,123365,0,1751677418,13845.158434859994,-58.89343727999949,53044.927196640005 2025-07-05,01:03:40.000,186,11069705,123085,0,1751677419,13845.097808069993,-58.90048640999885,53044.927196640005 2025-07-05,01:03:41.000,186,11069616,123365,0,1751677420,13845.077599139993,-58.928682929996285,53044.89924816001 2025-07-05,01:03:42.000,186,11069664,123205,0,1751677421,13845.023708659988,-58.914584669997566,53044.9132224 2025-07-05,01:03:43.000,186,11069717,123165,0,1751677422,13845.043917589988,-58.87933902000077,53044.88527392 2025-07-05,01:03:44.000,186,11069644,123085,0,1751677423,13845.050653899998,-58.86524076000205,53044.9132224 2025-07-05,01:03:45.000,186,11069712,123205,0,1751677424,13845.064126519988,-58.86524076000205,53044.941170879996 2025-07-05,01:03:46.000,186,11069626,122925,0,1751677425,13845.057390209993,-58.87228989000141,53044.87129968001 2025-07-05,01:03:47.000,186,11069651,123085,0,1751677426,13845.104544379989,-58.82999510999798,53044.90623528 2025-07-05,01:03:48.000,186,11069716,123365,0,1751677427,13845.097808069993,-58.8088477199999,53044.88527392 2025-07-05,01:03:49.000,186,11069632,122965,0,1751677428,13845.097808069993,-58.8088477199999,53044.86431256 2025-07-05,01:03:50.000,186,11069636,123245,0,1751677429,13845.084335449988,-58.8088477199999,53044.83636408 2025-07-05,01:03:51.000,186,11069645,122965,0,1751677430,13845.091071759998,-58.75950380999711,53044.86431256 2025-07-05,01:03:52.000,186,11069641,123045,0,1751677431,13845.091071759998,-58.78065119999519,53044.87129968001 2025-07-05,01:03:53.000,186,11069695,123045,0,1751677432,13845.043917589988,-58.787700330001826,53044.85033832001 2025-07-05,01:03:54.000,186,11069702,123165,0,1751677433,13845.043917589988,-58.8088477199999,53044.87129968001 2025-07-05,01:03:55.000,186,11069705,123085,0,1751677434,13845.016972349993,-58.82294597999862,53044.95514512 2025-07-05,01:03:56.000,186,11069679,123365,0,1751677435,13844.983290800003,-58.8440933699967,53044.88527392 2025-07-05,01:03:57.000,186,11069644,123085,0,1751677436,13844.902455080002,-58.85819162999542,53044.85033832001 2025-07-05,01:03:58.000,186,11069692,122765,0,1751677437,13844.868773529997,-58.90753553999821,53044.88527392 2025-07-05,01:03:59.000,186,11069669,123405,0,1751677438,13844.754256259992,-58.914584669997566,53044.8433512 2025-07-05,01:04:00.000,186,11069652,123485,0,1751677439,13844.639738990001,-58.928682929996285,53044.85033832001 2025-07-05,01:04:01.000,186,11069714,123245,0,1751677440,13844.612793749991,-58.935732059995644,53044.941170879996 2025-07-05,01:04:02.000,186,11069653,123365,0,1751677441,13844.552166959991,-58.85819162999542,53044.86431256 2025-07-05,01:04:03.000,186,11069678,123205,0,1751677442,13844.49827648,-58.90753553999821,53044.9132224 2025-07-05,01:04:04.000,186,11069692,123445,0,1751677443,13844.45785862,-58.928682929996285,53044.83636408 2025-07-05,01:04:05.000,186,11069611,123365,0,1751677444,13844.41744076,-58.935732059995644,53044.83636408 2025-07-05,01:04:06.000,186,11069664,123285,0,1751677445,13844.37028658999,-58.985075969998434,53044.8433512 2025-07-05,01:04:07.000,186,11069649,123085,0,1751677446,13844.323132419995,-58.963928580000356,53044.83636408 2025-07-05,01:04:08.000,186,11069632,123085,0,1751677447,13844.282714559995,-58.978026839999075,53044.82238984001 2025-07-05,01:04:09.000,186,11069644,123165,0,1751677448,13844.26924193999,-58.94983032000164,53044.808415600004 2025-07-05,01:04:10.000,186,11069664,123045,0,1751677449,13844.30965979999,-58.928682929996285,53044.80142848001 2025-07-05,01:04:11.000,186,11069659,123205,0,1751677450,13844.302923489995,-58.935732059995644,53044.81540272 2025-07-05,01:04:12.000,186,11069671,123285,0,1751677451,13844.23556039,-58.90048640999885,53044.75251864001 2025-07-05,01:04:13.000,186,11069693,123045,0,1751677452,13844.22882407999,-58.928682929996285,53044.78046712001 2025-07-05,01:04:34.000,186,11069688,123125,0,1751677473,13843.757282379993,-59.11900944000081,53044.31233008 2025-07-05,01:04:35.000,186,11069667,123205,0,1751677474,13843.811172859998,-59.11196031000145,53044.2843816 2025-07-05,01:04:36.000,186,11069680,123205,0,1751677475,13844.033471089999,-59.12605857000017,53044.41713688001 2025-07-05,01:04:37.000,186,11069628,123005,0,1751677476,13844.026734779989,-59.10491118000209,53044.46604672001 2025-07-05,01:04:38.000,186,11069688,123485,0,1751677477,13844.053680019999,-59.11196031000145,53044.36123992 2025-07-05,01:04:39.000,186,11069631,123525,0,1751677478,13844.10757049999,-59.07671465999738,53044.45207248 2025-07-05,01:04:40.000,186,11069694,123565,0,1751677479,13844.12777942999,-59.10491118000209,53044.44508536001 2025-07-05,01:04:41.000,186,11069663,123685,0,1751677480,13844.1749336,-59.07671465999738,53044.473033840004 2025-07-05,01:04:42.000,186,11069642,123565,0,1751677481,13844.12777942999,-59.10491118000209,53044.43111112 2025-07-05,01:04:43.000,186,11069651,123685,0,1751677482,13844.13451574,-59.08376378999674,53044.43809824001 2025-07-05,01:04:44.000,186,11069682,123325,0,1751677483,13843.797700239993,-59.07671465999738,53044.17258768 2025-07-05,01:04:45.000,186,11069647,123565,0,1751677484,13843.757282379993,-59.027370750001865,53044.17957480001 2025-07-05,01:04:46.000,186,11069665,123685,0,1751677485,13843.764018690003,-59.06261639999866,53044.137652080004 2025-07-05,01:04:47.000,186,11069642,123485,0,1751677486,13843.629292489997,-59.07671465999738,53044.16560056 2025-07-05,01:04:48.000,186,11069618,123485,0,1751677487,13843.582138320002,-59.11900944000081,53044.11669072 2025-07-05,01:04:49.000,186,11069675,123365,0,1751677488,13843.534984149992,-59.097862049995456,53044.10970360001 2025-07-05,01:04:50.000,186,11069604,123485,0,1751677489,13843.481093670001,-59.06261639999866,53044.08175512001 2025-07-05,01:04:51.000,186,11069632,123565,0,1751677490,13843.420466880001,-59.097862049995456,53044.10271648001 2025-07-05,01:04:52.000,186,11069692,123605,0,1751677491,13843.380049020001,-59.06261639999866,53044.08175512001 2025-07-05,01:04:53.000,186,11069627,123325,0,1751677492,13843.393521639991,-59.08376378999674,53044.0048968 2025-07-05,01:04:54.000,186,11069710,123525,0,1751677493,13843.366576399996,-59.04851813999994,53044.02585816 2025-07-05,01:04:55.000,186,11069671,123525,0,1751677494,13843.359840090001,-59.034419880001224,53043.99790968 2025-07-05,01:04:56.000,186,11069624,123765,0,1751677495,13843.359840090001,-59.0555672699993,53043.92803848 2025-07-05,01:04:57.000,186,11069679,123645,0,1751677496,13843.33963116,-59.06261639999866,53043.91406424001 2025-07-05,01:04:58.000,186,11069650,123325,0,1751677497,13843.326158539996,-59.07671465999738,53043.90009 2025-07-05,01:04:59.000,186,11069625,123325,0,1751677498,13843.380049020001,-59.097862049995456,53043.87912864 2025-07-05,01:05:00.000,186,11069691,123445,0,1751677499,13843.353103779991,-59.11196031000145,53043.86515440001 2025-07-05,01:05:01.000,186,11069644,123605,0,1751677500,13843.2992133,-59.10491118000209,53043.80925744 2025-07-05,01:05:02.000,186,11069659,123245,0,1751677501,13843.326158539996,-59.12605857000017,53043.79528320001 2025-07-05,01:05:03.000,186,11069629,123165,0,1751677502,13843.305949609996,-59.13310769999953,53043.77432184001 2025-07-05,01:05:04.000,186,11069661,123685,0,1751677503,13843.2992133,-59.21769725999911,53043.7603476 2025-07-05,01:05:05.000,186,11069673,123525,0,1751677504,13843.265531749996,-59.18950074000168,53043.72541200001 2025-07-05,01:05:06.000,186,11069598,123485,0,1751677505,13843.27900437,-59.2670411700019,53043.66252792 2025-07-05,01:05:07.000,186,11069627,123485,0,1751677506,13843.23858651,-59.29523768999934,53043.66252792 2025-07-05,01:05:08.000,186,11069693,123485,0,1751677507,13843.265531749996,-59.2670411700019,53043.66951504 2025-07-05,01:05:09.000,186,11069698,123525,0,1751677508,13843.245322819996,-59.3022868199987,53043.64156656 2025-07-05,01:05:10.000,186,11069658,123525,0,1751677509,13843.25205912999,-59.41507289999572,53043.64156656 2025-07-05,01:05:11.000,186,11069710,123405,0,1751677510,13843.21837758,-59.45031854999979,53043.59964384001 2025-07-05,01:05:12.000,186,11069655,123165,0,1751677511,13843.19143233999,-59.44326942000043,53043.585669600005 2025-07-05,01:05:13.000,186,11069646,123405,0,1751677512,13843.204904959995,-59.436220290001074,53043.52977264001 2025-07-05,01:05:14.000,186,11069663,123605,0,1751677513,13843.15101447999,-59.436220290001074,53043.47387568 2025-07-05,01:05:15.000,186,11069699,123645,0,1751677514,13843.19143233999,-59.46441680999851,53043.50182416 2025-07-05,01:05:16.000,186,11069653,123325,0,1751677515,13843.21837758,-59.48556419999659,53043.47387568 2025-07-05,01:05:17.000,186,11069588,123325,0,1751677516,13843.21837758,-59.46441680999851,53043.43195296001 2025-07-05,01:05:18.000,186,11069688,123445,0,1751677517,13843.19816865,-59.52080985000066,53043.42496584 2025-07-05,01:05:19.000,186,11069712,123365,0,1751677518,13843.204904959995,-59.47851506999723,53043.36208176001 2025-07-05,01:05:20.000,186,11069635,123245,0,1751677519,13843.21837758,-59.49966245999531,53043.42496584 2025-07-05,01:05:21.000,186,11069671,123365,0,1751677520,13843.225113889996,-59.50671159000194,53043.38304312 2025-07-05,01:05:22.000,186,11069644,123605,0,1751677521,13843.17122340999,-59.49261332999595,53043.369068880005 2025-07-05,01:05:23.000,186,11069682,123325,0,1751677522,13843.144278169995,-59.5137607200013,53043.369068880005 2025-07-05,01:05:24.000,186,11069721,123285,0,1751677523,13843.07017875999,-59.53490810999938,53043.32714616 2025-07-05,01:05:25.000,186,11069674,123045,0,1751677524,13843.09038768999,-59.5137607200013,53043.33413328 2025-07-05,01:05:26.000,186,11069673,123285,0,1751677525,13843.063442449995,-59.49966245999531,53043.33413328 2025-07-05,01:05:27.000,186,11069668,123485,0,1751677526,13843.00955196999,-59.5137607200013,53043.32714616 2025-07-05,01:05:28.000,186,11069662,123445,0,1751677527,13843.01628828,-59.48556419999659,53043.3061848 2025-07-05,01:05:29.000,186,11069642,123205,0,1751677528,13843.02976089999,-59.50671159000194,53043.27124920001 2025-07-05,01:05:30.000,186,11069686,123365,0,1751677529,13843.043233519995,-59.49966245999531,53043.3061848 2025-07-05,01:05:31.000,186,11069646,123325,0,1751677530,13843.063442449995,-59.50671159000194,53043.28522344 2025-07-05,01:05:32.000,186,11069695,123445,0,1751677531,13843.184696029995,-59.50671159000194,53043.2363136 2025-07-05,01:05:33.000,186,11069640,123365,0,1751677532,13843.21164126999,-59.49966245999531,53043.22233936001 2025-07-05,01:05:34.000,186,11069681,123205,0,1751677533,13843.245322819996,-59.47146593999787,53043.24330072001 2025-07-05,01:05:35.000,186,11069700,123205,0,1751677534,13843.27900437,-59.47851506999723,53043.29221056001 2025-07-05,01:05:36.000,186,11069653,123325,0,1751677535,13843.265531749996,-59.5137607200013,53043.24330072001 2025-07-05,01:05:37.000,186,11069678,123165,0,1751677536,13843.312685919991,-59.50671159000194,53043.24330072001 2025-07-05,01:05:38.000,186,11069690,123325,0,1751677537,13843.305949609996,-59.556055499997456,53043.24330072001 2025-07-05,01:05:39.000,186,11069692,123285,0,1751677538,13843.326158539996,-59.54195723999874,53043.24330072001 2025-07-05,01:05:40.000,186,11069683,123085,0,1751677539,13843.285740679996,-59.5137607200013,53043.27124920001 2025-07-05,01:05:41.000,186,11069678,123325,0,1751677540,13843.25879544,-59.5137607200013,53043.26426208001 2025-07-05,01:05:42.000,186,11069692,123245,0,1751677541,13843.23185019999,-59.54195723999874,53043.250287840005 2025-07-05,01:05:43.000,186,11069656,123285,0,1751677542,13843.19816865,-59.63359592999768,53043.201378000005 2025-07-05,01:05:44.000,186,11069623,123085,0,1751677543,13843.17795972,-59.612448539999605,53043.22233936001 2025-07-05,01:05:45.000,186,11069648,123245,0,1751677544,13843.13754186,-59.612448539999605,53043.19439088001 2025-07-05,01:05:46.000,186,11069643,123325,0,1751677545,13843.21837758,-59.612448539999605,53043.12451968001 2025-07-05,01:05:47.000,186,11069692,123005,0,1751677546,13843.25205912999,-59.619497669998964,53043.14548104001 2025-07-05,01:05:48.000,186,11069709,123365,0,1751677547,13843.25205912999,-59.63359592999768,53043.131506800004 2025-07-05,01:05:49.000,186,11069685,123045,0,1751677548,13843.27226805999,-59.63359592999768,53043.12451968001 2025-07-05,01:05:50.000,186,11069637,123365,0,1751677549,13843.245322819996,-59.62654679999832,53043.13849392 2025-07-05,01:05:51.000,186,11069717,123205,0,1751677550,13843.225113889996,-59.62654679999832,53043.12451968001 2025-07-05,01:05:52.000,186,11069661,123405,0,1751677551,13843.13080554999,-59.63359592999768,53043.11054544 2025-07-05,01:05:53.000,186,11069705,123645,0,1751677552,13843.083651379995,-59.66179244999512,53043.04766136 2025-07-05,01:05:54.000,186,11069659,123365,0,1751677553,13843.023024589995,-59.66179244999512,53043.07560984001 2025-07-05,01:05:55.000,186,11069683,123365,0,1751677554,13842.96913410999,-59.570153759996174,53043.15945528 2025-07-05,01:05:56.000,186,11069710,123285,0,1751677555,13842.97587042,-59.563104629996815,53043.08958408 2025-07-05,01:05:57.000,186,11069673,123405,0,1751677556,13842.94892517999,-59.556055499997456,53043.08958408 2025-07-05,01:05:58.000,186,11069692,123645,0,1751677557,13842.84788052999,-59.598350280000886,53043.08958408 2025-07-05,01:05:59.000,186,11069643,123485,0,1751677558,13842.82767159999,-59.619497669998964,53043.09657120001 2025-07-05,01:06:00.000,186,11069669,123365,0,1751677559,13842.793990049999,-59.57720288999553,53043.09657120001 2025-07-05,01:06:01.000,186,11069624,123165,0,1751677560,13842.793990049999,-59.605399410000246,53043.082596960005 2025-07-05,01:06:02.000,186,11069631,123245,0,1751677561,13842.746835879989,-59.563104629996815,53043.11054544 2025-07-05,01:06:03.000,186,11069717,123365,0,1751677562,13842.746835879989,-59.54195723999874,53043.131506800004 2025-07-05,01:06:04.000,186,11069710,123325,0,1751677563,13842.719890639994,-59.48556419999659,53043.11054544 2025-07-05,01:06:05.000,186,11069669,123245,0,1751677564,13842.652527539998,-59.45031854999979,53043.11753256 2025-07-05,01:06:06.000,186,11069685,123365,0,1751677565,13842.666000159988,-59.45031854999979,53043.082596960005 2025-07-05,01:06:07.000,186,11069670,123445,0,1751677566,13842.686209089989,-59.436220290001074,53043.11753256 2025-07-05,01:06:08.000,186,11069669,123485,0,1751677567,13842.713154329998,-59.386876379998284,53043.082596960005 2025-07-05,01:06:09.000,186,11069637,123365,0,1751677568,13842.666000159988,-59.330483339996135,53043.08958408 2025-07-05,01:06:10.000,186,11069683,123365,0,1751677569,13842.699681709993,-59.323434209996776,53043.08958408 2025-07-05,01:06:11.000,186,11069669,123405,0,1751677570,13842.713154329998,-59.30933594999806,53043.04766136 2025-07-05,01:06:12.000,186,11069691,123325,0,1751677571,13842.767044809989,-59.28113943000062,53043.05464848001 2025-07-05,01:06:13.000,186,11069686,123205,0,1751677572,13842.767044809989,-59.24589377999655,53043.04766136 2025-07-05,01:06:14.000,186,11069675,123445,0,1751677573,13842.760308499994,-59.2670411700019,53042.984777280006 2025-07-05,01:06:15.000,186,11069723,123485,0,1751677574,13842.800726359994,-59.2670411700019,53042.984777280006 2025-07-05,01:06:16.000,186,11069646,123285,0,1751677575,13842.84788052999,-59.25294290999591,53042.93586744001 2025-07-05,01:06:17.000,186,11069668,123245,0,1751677576,13842.901771009994,-59.27409030000126,53042.99875152 2025-07-05,01:06:18.000,186,11069720,123445,0,1751677577,13842.942188869994,-59.27409030000126,53043.02670000001 2025-07-05,01:06:19.000,186,11069643,123325,0,1751677578,13842.98934303999,-59.2670411700019,53042.97779016001 2025-07-05,01:06:20.000,186,11069682,123565,0,1751677579,13843.023024589995,-59.28113943000062,53042.97779016001 2025-07-05,01:06:21.000,186,11069621,123245,0,1751677580,13843.05670614,-59.323434209996776,53043.033687120005 2025-07-05,01:06:22.000,186,11069726,123325,0,1751677581,13843.063442449995,-59.3022868199987,53043.033687120005 2025-07-05,01:06:23.000,186,11069630,123405,0,1751677582,13843.09038768999,-59.28113943000062,53043.00573864001 2025-07-05,01:06:24.000,186,11069626,123525,0,1751677583,13843.063442449995,-59.29523768999934,53043.00573864001 2025-07-05,01:06:25.000,186,11069663,123365,0,1751677584,13843.083651379995,-59.28113943000062,53043.05464848001 2025-07-05,01:06:26.000,186,11069615,123405,0,1751677585,13843.11059661999,-59.25294290999591,53043.0616356 2025-07-05,01:06:27.000,186,11069684,123405,0,1751677586,13843.103860309995,-59.203599000000395,53043.07560984001 2025-07-05,01:06:28.000,186,11069681,123205,0,1751677587,13843.13080554999,-59.161304219996964,53043.04766136 2025-07-05,01:06:29.000,186,11069668,123165,0,1751677588,13843.097124,-59.11196031000145,53043.09657120001 2025-07-05,01:06:30.000,186,11069649,123405,0,1751677589,13843.097124,-59.12605857000017,53043.12451968001 2025-07-05,01:06:31.000,186,11069659,123325,0,1751677590,13843.144278169995,-59.0555672699993,53043.06862272 2025-07-05,01:06:32.000,186,11069694,123165,0,1751677591,13843.164487099995,-59.04851813999994,53043.0616356 2025-07-05,01:06:33.000,186,11069715,123205,0,1751677592,13843.184696029995,-59.034419880001224,53043.033687120005 2025-07-05,01:06:34.000,186,11069672,123725,0,1751677593,13843.23185019999,-59.034419880001224,53043.082596960005 2025-07-05,01:06:35.000,186,11069701,123445,0,1751677594,13843.21837758,-59.0555672699993,53043.08958408 2025-07-05,01:06:36.000,186,11069682,123405,0,1751677595,13843.23185019999,-59.04851813999994,53043.07560984001 2025-07-05,01:06:37.000,186,11069627,123565,0,1751677596,13843.23185019999,-59.04851813999994,53043.04067424 2025-07-05,01:06:38.000,186,11069641,123245,0,1751677597,13843.21837758,-59.04146901000058,53043.02670000001 2025-07-05,01:06:39.000,186,11069666,123045,0,1751677598,13843.23858651,-59.02032161999523,53043.06862272 2025-07-05,01:06:40.000,186,11069689,123125,0,1751677599,13843.27226805999,-59.04146901000058,53043.07560984001 2025-07-05,01:06:41.000,186,11069626,123685,0,1751677600,13843.285740679996,-59.027370750001865,53043.05464848001 2025-07-05,01:06:42.000,186,11069691,123045,0,1751677601,13843.285740679996,-58.99917422999715,53043.09657120001 2025-07-05,01:06:43.000,186,11069643,123365,0,1751677602,13843.285740679996,-58.99917422999715,53043.04067424 2025-07-05,01:06:44.000,186,11069636,123685,0,1751677603,13843.285740679996,-59.02032161999523,53043.12451968001 2025-07-05,01:06:45.000,186,11069680,123525,0,1751677604,13843.33963116,-59.027370750001865,53043.10355832001 2025-07-05,01:06:46.000,186,11069625,123365,0,1751677605,13843.346367469996,-59.10491118000209,53043.10355832001 2025-07-05,01:06:47.000,186,11069643,123405,0,1751677606,13843.33963116,-59.12605857000017,53043.15945528 2025-07-05,01:06:48.000,186,11069684,123365,0,1751677607,13843.373312709991,-59.147205959998246,53043.11054544 2025-07-05,01:06:49.000,186,11069685,123125,0,1751677608,13843.440675810001,-59.14015682999889,53043.14548104001 2025-07-05,01:06:50.000,186,11069692,123365,0,1751677609,13843.447412119996,-59.18950074000168,53043.131506800004 2025-07-05,01:06:51.000,186,11069642,123205,0,1751677610,13843.400257950001,-59.23179551999783,53043.15945528 2025-07-05,01:06:52.000,186,11069722,123365,0,1751677611,13843.528247839997,-59.3022868199987,53043.201378000005 2025-07-05,01:06:53.000,186,11069681,123325,0,1751677612,13843.460884740001,-59.35867986000085,53043.2363136 2025-07-05,01:06:54.000,186,11069668,123365,0,1751677613,13843.427203189996,-59.39392550999764,53043.21535224 2025-07-05,01:06:55.000,186,11069703,123485,0,1751677614,13843.406994259996,-59.47851506999723,53043.22233936001 2025-07-05,01:06:56.000,186,11069738,123125,0,1751677615,13843.393521639991,-59.47851506999723,53043.26426208001 2025-07-05,01:06:57.000,186,11069676,123285,0,1751677616,13843.386785329996,-59.59130115000153,53043.24330072001 2025-07-05,01:06:58.000,186,11069675,123325,0,1751677617,13843.373312709991,-59.63359592999768,53043.250287840005 2025-07-05,01:06:59.000,186,11069640,123405,0,1751677618,13843.346367469996,-59.59130115000153,53043.26426208001 2025-07-05,01:07:00.000,186,11069650,123165,0,1751677619,13843.366576399996,-59.62654679999832,53043.24330072001 2025-07-05,01:07:01.000,186,11069651,123485,0,1751677620,13843.33963116,-59.65474331999576,53043.27124920001 2025-07-05,01:07:02.000,186,11069668,123365,0,1751677621,13843.346367469996,-59.6476941899964,53043.27823632 2025-07-05,01:07:03.000,186,11069669,123365,0,1751677622,13843.380049020001,-59.598350280000886,53043.27124920001 2025-07-05,01:07:04.000,186,11069643,123605,0,1751677623,13843.400257950001,-59.64064505999704,53043.27124920001 2025-07-05,01:07:05.000,186,11069644,123445,0,1751677624,13843.447412119996,-59.63359592999768,53043.27823632 2025-07-05,01:07:06.000,186,11069618,123525,0,1751677625,13843.487829979997,-59.619497669998964,53043.24330072001 2025-07-05,01:07:07.000,186,11069606,123405,0,1751677626,13843.541720460002,-59.605399410000246,53043.21535224 2025-07-05,01:07:08.000,186,11069693,123605,0,1751677627,13843.642765110002,-59.570153759996174,53043.28522344 2025-07-05,01:07:09.000,186,11069637,123365,0,1751677628,13843.716864519993,-59.563104629996815,53043.2363136 2025-07-05,01:07:10.000,186,11069597,123445,0,1751677629,13843.716864519993,-59.54195723999874,53043.22932648 2025-07-05,01:07:11.000,186,11069675,123485,0,1751677630,13843.831381789998,-59.612448539999605,53043.299197680004 2025-07-05,01:07:12.000,186,11069604,123365,0,1751677631,13843.844854409988,-59.58425202000217,53043.28522344 2025-07-05,01:07:13.000,186,11069677,123165,0,1751677632,13843.892008579998,-59.5490063699981,53043.250287840005 2025-07-05,01:07:14.000,186,11069631,123325,0,1751677633,13843.939162749994,-59.52080985000066,53043.2363136 2025-07-05,01:07:15.000,186,11069676,123445,0,1751677634,13843.979580609994,-59.45736767999915,53043.35509464 2025-07-05,01:07:16.000,186,11069589,123365,0,1751677635,13844.04694370999,-59.45031854999979,53043.32714616 2025-07-05,01:07:17.000,186,11069663,123565,0,1751677636,13844.033471089999,-59.372778119999566,53043.38304312 2025-07-05,01:07:18.000,186,11069644,123445,0,1751677637,13844.10757049999,-59.34458160000213,53043.41099160001 2025-07-05,01:07:19.000,186,11069637,123525,0,1751677638,13844.14798835999,-59.330483339996135,53043.376056 2025-07-05,01:07:20.000,186,11069656,123405,0,1751677639,13844.181669909995,-59.386876379998284,53043.38304312 2025-07-05,01:07:21.000,186,11069669,123525,0,1751677640,13844.1749336,-59.400974639997,53043.39701736 2025-07-05,01:07:22.000,186,11069655,123405,0,1751677641,13844.18840621999,-59.41507289999572,53043.4459272 2025-07-05,01:07:23.000,186,11069678,123485,0,1751677642,13844.181669909995,-59.47851506999723,53043.5157984 2025-07-05,01:07:24.000,186,11069631,123445,0,1751677643,13844.21535146,-59.44326942000043,53043.52977264001 2025-07-05,01:07:25.000,186,11069672,123645,0,1751677644,13844.161460979994,-59.54195723999874,53043.54374688 2025-07-05,01:07:26.000,186,11069691,123485,0,1751677645,13844.141252049994,-59.570153759996174,53043.55772112001 2025-07-05,01:07:27.000,186,11069665,123605,0,1751677646,13844.073888949999,-59.612448539999605,53043.5157984 2025-07-05,01:07:28.000,186,11069716,123365,0,1751677647,13844.10757049999,-59.619497669998964,53043.60663096001 2025-07-05,01:07:29.000,186,11069684,123725,0,1751677648,13844.121043119994,-59.63359592999768,53043.56470824 2025-07-05,01:07:30.000,186,11069692,123365,0,1751677649,13844.141252049994,-59.62654679999832,53043.57169536 2025-07-05,01:07:31.000,186,11069745,123365,0,1751677650,13844.161460979994,-59.57720288999553,53043.50182416 2025-07-05,01:07:32.000,186,11069701,123525,0,1751677651,13844.161460979994,-59.62654679999832,53043.50182416 2025-07-05,01:07:33.000,186,11069676,123445,0,1751677652,13844.22882407999,-59.62654679999832,53043.54374688 2025-07-05,01:07:34.000,186,11069721,123645,0,1751677653,13844.26924193999,-59.605399410000246,53043.59964384001 2025-07-05,01:07:35.000,186,11069689,123605,0,1751677654,13844.37028658999,-59.57720288999553,53043.66951504 2025-07-05,01:07:36.000,186,11069627,123565,0,1751677655,13844.39049551999,-59.570153759996174,53043.67650216001 2025-07-05,01:07:37.000,186,11069649,123525,0,1751677656,13844.383759209995,-59.570153759996174,53043.655540800006 2025-07-05,01:07:38.000,186,11069679,123325,0,1751677657,13844.3770229,-59.58425202000217,53043.704450640005 2025-07-05,01:07:39.000,186,11069665,123525,0,1751677658,13844.41070444999,-59.556055499997456,53043.66252792 2025-07-05,01:07:40.000,186,11069622,123605,0,1751677659,13844.464594929996,-59.57720288999553,53043.66252792 2025-07-05,01:07:41.000,186,11069615,123365,0,1751677660,13844.43091337999,-59.53490810999938,53043.69746352001 2025-07-05,01:07:42.000,186,11069615,123485,0,1751677661,13844.45785862,-59.5490063699981,53043.77432184001 2025-07-05,01:07:43.000,186,11069663,123685,0,1751677662,13844.491540169991,-59.5137607200013,53043.72541200001 2025-07-05,01:07:44.000,186,11069649,123605,0,1751677663,13844.505012789996,-59.48556419999659,53043.78130896 2025-07-05,01:07:45.000,186,11069677,123605,0,1751677664,13844.639738990001,-59.42212202999508,53043.73938624 2025-07-05,01:07:46.000,186,11069654,123565,0,1751677665,13844.720574710002,-59.429171160001715,53043.73938624 2025-07-05,01:07:47.000,186,11069596,123605,0,1751677666,13844.740783640002,-59.39392550999764,53043.76733472001 2025-07-05,01:07:48.000,186,11069708,123445,0,1751677667,13844.835091979992,-59.40802376999636,53043.78829608 2025-07-05,01:07:49.000,186,11069689,123405,0,1751677668,13844.882246150002,-59.400974639997,53043.8302188 2025-07-05,01:07:50.000,186,11069697,123685,0,1751677669,13844.902455080002,-59.35867986000085,53043.83720592 2025-07-05,01:07:51.000,186,11069620,123605,0,1751677670,13844.936136629993,-59.36572899000021,53043.79528320001 2025-07-05,01:07:52.000,186,11069693,123525,0,1751677671,13844.996763419993,-59.323434209996776,53043.79528320001 2025-07-05,01:07:53.000,186,11069676,123685,0,1751677672,13845.077599139993,-59.34458160000213,53043.823231680006 2025-07-05,01:07:54.000,186,11069676,123325,0,1751677673,13845.185380099989,-59.31638507999742,53043.85816728 2025-07-05,01:07:55.000,186,11069709,123325,0,1751677674,13845.185380099989,-59.30933594999806,53043.87912864 2025-07-05,01:07:56.000,186,11069684,123805,0,1751677675,13845.252743199999,-59.29523768999934,53043.872141520005 2025-07-05,01:07:57.000,186,11069702,123205,0,1751677676,13845.35378785,-59.28818855999998,53043.921051360005 2025-07-05,01:07:58.000,186,11069732,123645,0,1751677677,13845.380733089994,-59.2670411700019,53043.85816728 2025-07-05,01:07:59.000,186,11069659,123445,0,1751677678,13845.461568809995,-59.27409030000126,53043.921051360005 2025-07-05,01:08:00.000,186,11069712,123365,0,1751677679,13845.52893190999,-59.28113943000062,53043.91406424001 2025-07-05,01:08:01.000,186,11069713,123445,0,1751677680,13845.57608608,-59.22474638999847,53043.97694832 2025-07-05,01:08:02.000,186,11069646,123325,0,1751677681,13845.643449179996,-59.25999203999527,53044.02585816 2025-07-05,01:08:03.000,186,11069699,123485,0,1751677682,13845.6569218,-59.23179551999783,53044.01188392001 2025-07-05,01:08:04.000,186,11069675,123245,0,1751677683,13845.69733966,-59.203599000000395,53044.01887104 2025-07-05,01:08:05.000,186,11069672,123245,0,1751677684,13845.67713073,-59.210648129999754,53044.05380664 2025-07-05,01:08:06.000,186,11069662,123525,0,1751677685,13845.73775752,-59.203599000000395,53044.0048968 2025-07-05,01:08:07.000,186,11069621,123405,0,1751677686,13845.704075969996,-59.22474638999847,53044.01887104 2025-07-05,01:08:08.000,186,11069669,123365,0,1751677687,13845.67039441999,-59.210648129999754,53044.01887104 2025-07-05,01:08:09.000,186,11069679,123485,0,1751677688,13845.643449179996,-59.23884464999719,53044.03284528001 2025-07-05,01:08:10.000,186,11069728,123245,0,1751677689,13845.663658109996,-59.25294290999591,53044.10271648001 2025-07-05,01:08:11.000,186,11069688,123205,0,1751677690,13845.643449179996,-59.27409030000126,53044.09572936 2025-07-05,01:08:12.000,186,11069630,123525,0,1751677691,13845.62997655999,-59.323434209996776,53044.09572936 2025-07-05,01:08:13.000,186,11069728,123365,0,1751677692,13845.58955869999,-59.337532469995494,53044.13066496001 2025-07-05,01:08:14.000,186,11069731,123525,0,1751677693,13845.623240249995,-59.40802376999636,53044.10271648001 2025-07-05,01:08:15.000,186,11069660,123565,0,1751677694,13845.61650394,-59.44326942000043,53044.15162632001 2025-07-05,01:08:16.000,186,11069679,123365,0,1751677695,13845.65018548999,-59.45736767999915,53044.13066496001 2025-07-05,01:08:17.000,186,11069661,123285,0,1751677696,13845.623240249995,-59.47851506999723,53044.088742240005 2025-07-05,01:08:18.000,186,11069650,123165,0,1751677697,13845.623240249995,-59.49261332999595,53044.137652080004 2025-07-05,01:08:19.000,186,11069654,123405,0,1751677698,13845.65018548999,-59.52080985000066,53044.18656192 2025-07-05,01:08:20.000,186,11069638,123445,0,1751677699,13845.67039441999,-59.5137607200013,53044.17957480001 2025-07-05,01:08:21.000,186,11069687,123605,0,1751677700,13845.69060334999,-59.48556419999659,53044.17957480001 2025-07-05,01:08:22.000,186,11069711,123285,0,1751677701,13845.683867039996,-59.47851506999723,53044.19354904 2025-07-05,01:08:23.000,186,11069652,123245,0,1751677702,13845.784911689996,-59.48556419999659,53044.18656192 2025-07-05,01:08:24.000,186,11069635,123485,0,1751677703,13845.764702759996,-59.45031854999979,53044.26342024 2025-07-05,01:08:25.000,186,11069705,123405,0,1751677704,13845.805120619996,-59.44326942000043,53044.29136872 2025-07-05,01:08:26.000,186,11069615,123205,0,1751677705,13845.912901579992,-59.386876379998284,53044.31233008 2025-07-05,01:08:27.000,186,11069681,123525,0,1751677706,13845.939846820002,-59.436220290001074,53044.33329144 2025-07-05,01:08:28.000,186,11069629,123285,0,1751677707,13845.993737299992,-59.45736767999915,53044.34027856 2025-07-05,01:08:29.000,186,11069642,123405,0,1751677708,13845.966792059997,-59.39392550999764,53044.29835584001 2025-07-05,01:08:30.000,186,11069678,123005,0,1751677709,13846.007209919997,-59.429171160001715,53044.33329144 2025-07-05,01:08:31.000,186,11069661,123365,0,1751677710,13846.067836709997,-59.400974639997,53044.39617552001 2025-07-05,01:08:32.000,186,11069693,123365,0,1751677711,13846.061100400002,-59.429171160001715,53044.36822704001 2025-07-05,01:08:33.000,186,11069721,123325,0,1751677712,13846.108254569997,-59.39392550999764,53044.38220128 2025-07-05,01:08:34.000,186,11069693,123365,0,1751677713,13846.135199809993,-59.42212202999508,53044.41713688001 2025-07-05,01:08:35.000,186,11069665,123445,0,1751677714,13846.148672429998,-59.41507289999572,53044.424124000005 2025-07-05,01:08:36.000,186,11069671,123405,0,1751677715,13846.202562910003,-59.40802376999636,53044.39617552001 2025-07-05,01:08:37.000,186,11069666,123365,0,1751677716,13846.249717079998,-59.386876379998284,53044.473033840004 2025-07-05,01:08:38.000,186,11069631,123685,0,1751677717,13846.263189699988,-59.379827249998925,53044.493995200006 2025-07-05,01:08:39.000,186,11069718,123525,0,1751677718,13846.344025419989,-59.39392550999764,53044.48700808001 2025-07-05,01:08:40.000,186,11069656,123485,0,1751677719,13846.411388519999,-59.35867986000085,53044.46604672001 2025-07-05,01:08:41.000,186,11069659,123685,0,1751677720,13846.424861139989,-59.45736767999915,53044.52194368 2025-07-05,01:08:42.000,186,11069687,123365,0,1751677721,13846.384443279989,-59.44326942000043,53044.51495656001 2025-07-05,01:08:43.000,186,11069707,123285,0,1751677722,13846.418124829994,-59.45031854999979,53044.57085352 2025-07-05,01:08:44.000,186,11069645,123525,0,1751677723,13846.424861139989,-59.46441680999851,53044.598802 2025-07-05,01:08:45.000,186,11069688,123125,0,1751677724,13846.424861139989,-59.5137607200013,53044.61277624001 2025-07-05,01:08:46.000,186,11069706,123605,0,1751677725,13846.438333759994,-59.54195723999874,53044.598802 2025-07-05,01:08:47.000,186,11069602,123165,0,1751677726,13846.377706969994,-59.64064505999704,53044.58482776001 2025-07-05,01:08:48.000,186,11069639,123405,0,1751677727,13846.397915899994,-59.619497669998964,53044.57784064 2025-07-05,01:08:49.000,186,11069687,123405,0,1751677728,13846.397915899994,-59.68293984000047,53044.661686080006 2025-07-05,01:08:50.000,186,11069663,123485,0,1751677729,13846.451806379999,-59.69703809999919,53044.67566032 2025-07-05,01:08:51.000,186,11069690,123405,0,1751677730,13846.397915899994,-59.69703809999919,53044.598802 2025-07-05,01:08:52.000,186,11069654,123485,0,1751677731,13846.404652209989,-59.75343114000134,53044.640724720004 2025-07-05,01:08:53.000,186,11069703,123605,0,1751677732,13846.397915899994,-59.71818548999727,53044.63373760001 2025-07-05,01:08:54.000,186,11069688,123365,0,1751677733,13846.418124829994,-59.66179244999512,53044.6686732 2025-07-05,01:08:55.000,186,11069713,123525,0,1751677734,13846.431597449999,-59.62654679999832,53044.65469896001 2025-07-05,01:08:56.000,186,11069710,123405,0,1751677735,13846.431597449999,-59.68293984000047,53044.69662168 2025-07-05,01:08:57.000,186,11069661,123765,0,1751677736,13846.404652209989,-59.69703809999919,53044.710595920005 2025-07-05,01:08:58.000,186,11069637,123365,0,1751677737,13846.424861139989,-59.68293984000047,53044.68264744001 2025-07-05,01:08:59.000,186,11069610,123325,0,1751677738,13846.411388519999,-59.65474331999576,53044.7385444 2025-07-05,01:09:00.000,186,11069655,123205,0,1751677739,13846.357498039994,-59.65474331999576,53044.71758304 2025-07-05,01:09:01.000,186,11069645,123245,0,1751677740,13846.364234349989,-59.68998896999983,53044.759505760005 2025-07-05,01:09:02.000,186,11069678,123325,0,1751677741,13846.290134939998,-59.72523461999663,53044.78046712001 2025-07-05,01:09:03.000,186,11069640,123525,0,1751677742,13846.323816489989,-59.70408722999855,53044.78046712001 2025-07-05,01:09:04.000,186,11069613,123445,0,1751677743,13846.236244459993,-59.739332879995345,53044.78046712001 2025-07-05,01:09:05.000,186,11069637,123485,0,1751677744,13846.242980769988,-59.74638201000198,53044.77348000001 2025-07-05,01:09:06.000,186,11069665,123245,0,1751677745,13846.283398629988,-59.71113635999791,53044.80142848001 2025-07-05,01:09:07.000,186,11069657,123205,0,1751677746,13846.229508149998,-59.70408722999855,53044.78046712001 2025-07-05,01:09:08.000,186,11069610,123285,0,1751677747,13846.269926009998,-59.68293984000047,53044.829376960006 2025-07-05,01:09:09.000,186,11069684,123325,0,1751677748,13846.276662319993,-59.64064505999704,53044.808415600004 2025-07-05,01:09:10.000,186,11069635,123365,0,1751677749,13846.364234349989,-59.598350280000886,53044.808415600004 2025-07-05,01:09:11.000,186,11069638,123165,0,1751677750,13846.350761729998,-59.5137607200013,53044.78046712001 2025-07-05,01:09:12.000,186,11069669,123445,0,1751677751,13846.391179589999,-59.50671159000194,53044.7385444 2025-07-05,01:09:13.000,186,11069652,123165,0,1751677752,13846.445070069989,-59.42212202999508,53044.82238984001 2025-07-05,01:09:14.000,186,11069639,123445,0,1751677753,13846.50569685999,-59.44326942000043,53044.86431256 2025-07-05,01:09:15.000,186,11069703,123325,0,1751677754,13846.539378409994,-59.337532469995494,53044.86431256 2025-07-05,01:09:16.000,186,11069733,123245,0,1751677755,13846.56632364999,-59.330483339996135,53044.83636408 2025-07-05,01:09:17.000,186,11069685,123325,0,1751677756,13846.532642099999,-59.35163073000149,53044.86431256 2025-07-05,01:09:18.000,186,11069636,123205,0,1751677757,13846.579796269994,-59.35163073000149,53044.86431256 2025-07-05,01:09:19.000,186,11069661,123285,0,1751677758,13846.54611471999,-59.36572899000021,53044.878286800005 2025-07-05,01:09:20.000,186,11069631,123365,0,1751677759,13846.539378409994,-59.400974639997,53044.89924816001 2025-07-05,01:09:21.000,186,11069691,123445,0,1751677760,13846.52590578999,-59.42212202999508,53044.92020952001 2025-07-05,01:09:22.000,186,11069673,123365,0,1751677761,13846.55285103,-59.45031854999979,53044.89226104 2025-07-05,01:09:23.000,186,11069692,123285,0,1751677762,13846.579796269994,-59.49261332999595,53044.95514512 2025-07-05,01:09:24.000,186,11069693,123285,0,1751677763,13846.56632364999,-59.556055499997456,53044.95514512 2025-07-05,01:09:25.000,186,11069636,123365,0,1751677764,13846.52590578999,-59.53490810999938,53044.93418376 2025-07-05,01:09:26.000,186,11069614,123365,0,1751677765,13846.559587339994,-59.62654679999832,53044.96911936001 2025-07-05,01:09:27.000,186,11069662,123005,0,1751677766,13846.458542689994,-59.612448539999605,53044.94815800001 2025-07-05,01:09:28.000,186,11069667,123205,0,1751677767,13846.445070069989,-59.67589071000111,53045.00405496 2025-07-05,01:09:29.000,186,11069654,123125,0,1751677768,13846.424861139989,-59.71113635999791,53045.02501632 2025-07-05,01:09:30.000,186,11069629,123405,0,1751677769,13846.411388519999,-59.71818548999727,53044.9830936 2025-07-05,01:09:31.000,186,11069672,122965,0,1751677770,13846.350761729998,-59.75343114000134,53044.9830936 2025-07-05,01:09:32.000,186,11069655,123325,0,1751677771,13846.310343869998,-59.795725919997494,53045.01104208 2025-07-05,01:09:33.000,186,11069680,123365,0,1751677772,13846.269926009998,-59.80277504999685,53045.01802920001 2025-07-05,01:09:34.000,186,11069638,123405,0,1751677773,13846.222771839988,-59.80277504999685,53045.01104208 2025-07-05,01:09:35.000,186,11069645,123005,0,1751677774,13846.229508149998,-59.845069830000284,53045.01104208 2025-07-05,01:09:36.000,186,11069639,123165,0,1751677775,13846.249717079998,-59.88736460999644,53044.9830936 2025-07-05,01:09:37.000,186,11069657,123005,0,1751677776,13846.276662319993,-59.8944137399958,53044.976106480004 2025-07-05,01:09:38.000,186,11069684,123165,0,1751677777,13846.276662319993,-59.90146286999516,53044.9830936 2025-07-05,01:09:39.000,186,11069641,123165,0,1751677778,13846.269926009998,-59.91556113000115,53044.99008072001 2025-07-05,01:09:40.000,186,11069664,123325,0,1751677779,13846.256453389993,-59.86621721999836,53045.02501632 2025-07-05,01:09:41.000,186,11069701,123045,0,1751677780,13846.236244459993,-59.93670851999923,53045.02501632 2025-07-05,01:09:42.000,186,11069622,123125,0,1751677781,13846.236244459993,-59.957855909997306,53044.997067840006 2025-07-05,01:09:43.000,186,11069730,123245,0,1751677782,13846.182353980003,-60.014248949999455,53045.03899056001 2025-07-05,01:09:44.000,186,11069653,123045,0,1751677783,13846.155408739993,-59.98605243000202,53044.96911936001 2025-07-05,01:09:45.000,186,11069632,123325,0,1751677784,13846.155408739993,-60.007199820000096,53045.045977680005 2025-07-05,01:09:46.000,186,11069614,123205,0,1751677785,13846.088045639997,-59.98605243000202,53045.01104208 2025-07-05,01:09:47.000,186,11069669,123005,0,1751677786,13846.047627779997,-60.014248949999455,53045.03899056001 2025-07-05,01:09:48.000,186,11069621,123165,0,1751677787,13845.987000989997,-60.021298079998815,53045.03899056001 2025-07-05,01:09:49.000,186,11069648,123205,0,1751677788,13845.946583129997,-59.99310156000138,53045.02501632 2025-07-05,01:09:50.000,186,11069684,123165,0,1751677789,13845.946583129997,-59.971954169996025,53044.96911936001 2025-07-05,01:09:51.000,186,11069640,123325,0,1751677790,13845.919637890001,-59.98605243000202,53045.0529648 2025-07-05,01:09:52.000,186,11069669,123245,0,1751677791,13845.879220030001,-59.964905039996665,53045.01802920001 2025-07-05,01:09:53.000,186,11069702,123165,0,1751677792,13845.906165269997,-59.98605243000202,53045.03899056001 2025-07-05,01:09:54.000,186,11069691,123365,0,1751677793,13845.906165269997,-60.03539633999753,53045.03899056001 2025-07-05,01:09:55.000,186,11069682,123205,0,1751677794,13845.912901579992,-60.014248949999455,53045.03899056001 2025-07-05,01:09:56.000,186,11069721,123205,0,1751677795,13845.899428960001,-60.070641990001604,53045.03899056001 2025-07-05,01:09:57.000,186,11069611,123405,0,1751677796,13845.912901579992,-60.11293676999776,53045.05995192 2025-07-05,01:09:58.000,186,11069648,123205,0,1751677797,13845.879220030001,-60.14818242000183,53045.094887520005 2025-07-05,01:09:59.000,186,11069645,123365,0,1751677798,13845.865747409996,-60.14818242000183,53045.08790040001 2025-07-05,01:10:00.000,186,11069666,123525,0,1751677799,13845.865747409996,-60.21162458999606,53045.08790040001 2025-07-05,01:10:01.000,186,11069680,123325,0,1751677800,13845.852274789991,-60.26096849999885,53045.045977680005 2025-07-05,01:10:02.000,186,11069699,123165,0,1751677801,13845.784911689996,-60.28211588999693,53045.08790040001 2025-07-05,01:10:03.000,186,11069637,123205,0,1751677802,13845.724284899996,-60.33145979999972,53045.07392616 2025-07-05,01:10:04.000,186,11069670,123285,0,1751677803,13845.663658109996,-60.33850892999908,53045.03200344 2025-07-05,01:10:05.000,186,11069705,123005,0,1751677804,13845.65018548999,-60.33850892999908,53045.045977680005 2025-07-05,01:10:06.000,186,11069648,123205,0,1751677805,13845.62997655999,-60.33145979999972,53045.03200344 2025-07-05,01:10:07.000,186,11069654,123325,0,1751677806,13845.56934976999,-60.26801762999821,53045.045977680005 2025-07-05,01:10:08.000,186,11069633,123365,0,1751677807,13845.582822389995,-60.21162458999606,53045.06693904001 2025-07-05,01:10:09.000,186,11069677,123245,0,1751677808,13845.52893190999,-60.18342806999863,53044.99008072001 2025-07-05,01:10:10.000,186,11069628,123685,0,1751677809,13845.54914083999,-60.18342806999863,53045.05995192 2025-07-05,01:10:11.000,186,11069636,123285,0,1751677810,13845.51545929,-60.077691120000964,53045.094887520005 2025-07-05,01:10:12.000,186,11069692,123325,0,1751677811,13845.501986669995,-60.04244546999689,53045.0529648 2025-07-05,01:10:13.000,186,11069616,123045,0,1751677812,13845.53566822,-59.99310156000138,53045.02501632 2025-07-05,01:10:14.000,186,11069713,123365,0,1751677813,13845.481777739995,-59.979003299995384,53044.976106480004 2025-07-05,01:10:15.000,186,11069619,123205,0,1751677814,13845.50872297999,-59.95080677999795,53045.01104208 2025-07-05,01:10:16.000,186,11069639,123525,0,1751677815,13845.47504143,-59.92261026000051,53044.9830936 2025-07-05,01:10:17.000,186,11069656,123085,0,1751677816,13845.44809618999,-59.90851200000179,53044.95514512 2025-07-05,01:10:18.000,186,11069680,123245,0,1751677817,13845.44809618999,-59.93670851999923,53044.99008072001 2025-07-05,01:10:19.000,186,11069694,123485,0,1751677818,13845.44809618999,-59.95080677999795,53044.94815800001 2025-07-05,01:10:20.000,186,11069688,123325,0,1751677819,13845.481777739995,-59.94375764999859,53044.96213224 2025-07-05,01:10:21.000,186,11069626,123645,0,1751677820,13845.47504143,-59.971954169996025,53044.93418376 2025-07-05,01:10:22.000,186,11069643,123445,0,1751677821,13845.46830511999,-60.007199820000096,53044.94815800001 2025-07-05,01:10:23.000,186,11069689,123485,0,1751677822,13845.42788725999,-60.014248949999455,53044.9830936 2025-07-05,01:10:24.000,186,11069662,123565,0,1751677823,13845.421150949995,-60.03539633999753,53044.89924816001 2025-07-05,01:10:25.000,186,11069672,123285,0,1751677824,13845.380733089994,-60.03539633999753,53044.85033832001 2025-07-05,01:10:26.000,186,11069620,123445,0,1751677825,13845.34705153999,-60.05654372999561,53044.829376960006 2025-07-05,01:10:27.000,186,11069639,123365,0,1751677826,13845.279688439994,-60.070641990001604,53044.79444136 2025-07-05,01:10:28.000,186,11069659,123365,0,1751677827,13845.246006889989,-60.077691120000964,53044.81540272 2025-07-05,01:10:29.000,186,11069655,123245,0,1751677828,13845.171907479998,-60.13408415999584,53044.71758304 2025-07-05,01:10:30.000,186,11069721,123285,0,1751677829,13845.091071759998,-60.14818242000183,53044.75251864001 2025-07-05,01:10:31.000,186,11069639,123525,0,1751677830,13845.057390209993,-60.16932980999991,53044.78745424 2025-07-05,01:10:32.000,186,11069661,123685,0,1751677831,13844.990027109998,-60.17637893999927,53044.7385444 2025-07-05,01:10:33.000,186,11069696,123325,0,1751677832,13844.963081870002,-60.16932980999991,53044.74553152 2025-07-05,01:10:34.000,186,11069659,122965,0,1751677833,13844.895718769993,-60.22572285000206,53044.71758304 2025-07-05,01:10:35.000,186,11069678,123645,0,1751677834,13844.868773529997,-60.239821110000776,53044.68963456 2025-07-05,01:10:36.000,186,11069667,123365,0,1751677835,13844.848564599997,-60.197526329997345,53044.661686080006 2025-07-05,01:10:37.000,186,11069607,123325,0,1751677836,13844.774465189992,-60.204575459996704,53044.598802 2025-07-05,01:10:38.000,186,11069642,123285,0,1751677837,13844.760992570002,-60.204575459996704,53044.598802 2025-07-05,01:10:39.000,186,11069669,123365,0,1751677838,13844.734047329992,-60.239821110000776,53044.61976336 2025-07-05,01:10:40.000,186,11069643,123365,0,1751677839,13844.734047329992,-60.21162458999606,53044.50098232 2025-07-05,01:10:41.000,186,11069640,123205,0,1751677840,13844.707102089997,-60.14818242000183,53044.51495656001 2025-07-05,01:10:42.000,186,11069687,123365,0,1751677841,13844.673420539992,-60.17637893999927,53044.50098232 2025-07-05,01:10:43.000,186,11069678,123405,0,1751677842,13844.680156850001,-60.141133289995196,53044.50796944 2025-07-05,01:10:44.000,186,11069584,123525,0,1751677843,13844.633002679991,-60.17637893999927,53044.4590596 2025-07-05,01:10:45.000,186,11069581,123165,0,1751677844,13844.592584819991,-60.08474025000032,53044.41713688001 2025-07-05,01:10:46.000,186,11069683,123325,0,1751677845,13844.612793749991,-60.11998589999712,53044.36822704001 2025-07-05,01:10:47.000,186,11069694,123005,0,1751677846,13844.565639579996,-60.028347209998174,53044.3891884 2025-07-05,01:10:48.000,186,11069656,123205,0,1751677847,13844.53869434,-60.00015069000074,53044.36123992 2025-07-05,01:10:49.000,186,11069615,123525,0,1751677848,13844.484803859996,-59.93670851999923,53044.305342960004 2025-07-05,01:10:50.000,186,11069692,123005,0,1751677849,13844.424177069995,-59.92261026000051,53044.326304320006 2025-07-05,01:10:51.000,186,11069660,123405,0,1751677850,13844.35681397,-59.88031547999708,53044.29136872 2025-07-05,01:10:52.000,186,11069657,123285,0,1751677851,13844.35681397,-59.838020700000925,53044.27040736001 2025-07-05,01:10:53.000,186,11069683,123445,0,1751677852,13844.282714559995,-59.82392244000221,53044.27739448001 2025-07-05,01:10:54.000,186,11069648,123445,0,1751677853,13844.25576932,-59.82392244000221,53044.2145104 2025-07-05,01:10:55.000,186,11069589,123325,0,1751677854,13844.22882407999,-59.85211895999964,53044.20053616001 2025-07-05,01:10:56.000,186,11069629,123205,0,1751677855,13844.10757049999,-59.88031547999708,53044.17258768 2025-07-05,01:10:57.000,186,11069614,123365,0,1751677856,13844.080625259994,-59.92965938999987,53044.16560056 2025-07-05,01:10:58.000,186,11069664,123844,0,1751677857,13843.979580609994,-59.971954169996025,53044.11669072 2025-07-05,01:10:59.000,186,11069646,123285,0,1751677858,13843.878535959993,-60.04244546999689,53044.09572936 2025-07-05,01:11:00.000,186,11069660,123005,0,1751677859,13843.797700239993,-60.09178937999968,53044.06079376001 2025-07-05,01:11:01.000,186,11069689,123405,0,1751677860,13843.676446659993,-60.14818242000183,53044.01887104 2025-07-05,01:11:02.000,186,11069666,122965,0,1751677861,13843.521511530002,-60.22572285000206,53043.990922560006 2025-07-05,01:11:03.000,186,11069677,123485,0,1751677862,13843.467621049997,-60.27506675999757,53043.98393544001 2025-07-05,01:11:04.000,186,11069692,123445,0,1751677863,13843.420466880001,-60.29621414999565,53043.93502560001 2025-07-05,01:11:05.000,186,11069704,123125,0,1751677864,13843.326158539996,-60.32441067000036,53043.92803848 2025-07-05,01:11:06.000,186,11069619,123525,0,1751677865,13843.27900437,-60.317361540001,53043.88611576 2025-07-05,01:11:07.000,186,11069707,123405,0,1751677866,13843.25879544,-60.303263280002284,53043.802270320004 2025-07-05,01:11:08.000,186,11069656,123285,0,1751677867,13843.225113889996,-60.317361540001,53043.81624456001 2025-07-05,01:11:09.000,186,11069687,123445,0,1751677868,13843.305949609996,-60.317361540001,53043.71842488 2025-07-05,01:11:10.000,186,11069683,123485,0,1751677869,13843.25879544,-60.27506675999757,53043.7603476 2025-07-05,01:11:11.000,186,11069636,123285,0,1751677870,13843.25205912999,-60.26801762999821,53043.69746352001 2025-07-05,01:11:12.000,186,11069604,123365,0,1751677871,13843.285740679996,-60.31031241000164,53043.704450640005 2025-07-05,01:11:13.000,186,11069682,123245,0,1751677872,13843.305949609996,-60.29621414999565,53043.64855368001 2025-07-05,01:11:14.000,186,11069675,123045,0,1751677873,13843.33963116,-60.31031241000164,53043.62759232001 2025-07-05,01:11:15.000,186,11069631,123325,0,1751677874,13843.373312709991,-60.26801762999821,53043.55772112001 2025-07-05,01:11:16.000,186,11069730,123285,0,1751677875,13843.346367469996,-60.32441067000036,53043.536759760005 2025-07-05,01:11:17.000,186,11069632,123165,0,1751677876,13843.366576399996,-60.33145979999972,53043.47387568 2025-07-05,01:11:18.000,186,11069624,123365,0,1751677877,13843.413730569991,-60.40195110000059,53043.41099160001 2025-07-05,01:11:19.000,186,11069614,123165,0,1751677878,13843.406994259996,-60.416049359999306,53043.40400448 2025-07-05,01:11:20.000,186,11069653,123245,0,1751677879,13843.406994259996,-60.43719674999738,53043.38304312 2025-07-05,01:11:21.000,186,11069682,123365,0,1751677880,13843.366576399996,-60.45834413999546,53043.34810752 2025-07-05,01:11:22.000,186,11069664,123445,0,1751677881,13843.440675810001,-60.48654066000017,53043.29221056001 2025-07-05,01:11:23.000,186,11069670,123205,0,1751677882,13843.433939499992,-60.479491530000814,53043.33413328 2025-07-05,01:11:24.000,186,11069612,123325,0,1751677883,13843.386785329996,-60.40195110000059,53043.39701736 2025-07-05,01:11:25.000,186,11069665,123085,0,1751677884,13843.359840090001,-60.4512950099961,53043.28522344 2025-07-05,01:11:26.000,186,11069662,123405,0,1751677885,13843.373312709991,-60.479491530000814,53043.299197680004 2025-07-05,01:11:27.000,186,11069700,123005,0,1751677886,13843.31942223,-60.479491530000814,53043.20836512 2025-07-05,01:11:28.000,186,11069698,123005,0,1751677887,13843.292476989991,-60.479491530000814,53043.20836512 2025-07-05,01:11:29.000,186,11069693,123325,0,1751677888,13843.305949609996,-60.479491530000814,53043.15945528 2025-07-05,01:11:30.000,186,11069688,123325,0,1751677889,13843.245322819996,-60.479491530000814,53043.152468160006 2025-07-05,01:11:31.000,186,11069649,123085,0,1751677890,13843.17122340999,-60.53588456999569,53043.12451968001 2025-07-05,01:11:32.000,186,11069627,123045,0,1751677891,13843.184696029995,-60.51473717999761,53043.082596960005 2025-07-05,01:11:33.000,186,11069685,123365,0,1751677892,13843.11733293,-60.50063891999889,53043.033687120005 2025-07-05,01:11:34.000,186,11069654,123205,0,1751677893,13843.083651379995,-60.48654066000017,53042.99875152 2025-07-05,01:11:35.000,186,11069656,123165,0,1751677894,13843.00955196999,-60.48654066000017,53042.99875152 2025-07-05,01:11:36.000,186,11069709,123245,0,1751677895,13842.95566149,-60.50768804999825,53042.9917644 2025-07-05,01:11:37.000,186,11069648,123245,0,1751677896,13842.921979939994,-60.479491530000814,53042.97080304 2025-07-05,01:11:38.000,186,11069660,123165,0,1751677897,13842.901771009994,-60.472442400001455,53042.9917644 2025-07-05,01:11:39.000,186,11069669,123005,0,1751677898,13842.90850731999,-60.430147619998024,53042.95682880001 2025-07-05,01:11:40.000,186,11069668,123045,0,1751677899,13842.861353149994,-60.472442400001455,53042.88695760001 2025-07-05,01:11:41.000,186,11069636,122965,0,1751677900,13842.834407909999,-60.43719674999738,53042.83106064 2025-07-05,01:11:42.000,186,11069682,123285,0,1751677901,13842.861353149994,-60.40195110000059,53042.83804776001 2025-07-05,01:11:43.000,186,11069652,122925,0,1751677902,13842.82767159999,-60.39490197000123,53042.77516368 2025-07-05,01:11:44.000,186,11069634,123245,0,1751677903,13842.793990049999,-60.3526071899978,53042.747215200005 2025-07-05,01:11:45.000,186,11069654,123405,0,1751677904,13842.780517429994,-60.33145979999972,53042.73324096 2025-07-05,01:11:46.000,186,11069673,123485,0,1751677905,13842.713154329998,-60.317361540001,53042.698305360005 2025-07-05,01:11:47.000,186,11069687,123125,0,1751677906,13842.692945399998,-60.31031241000164,53042.65638264 2025-07-05,01:11:48.000,186,11069606,123205,0,1751677907,13842.706418019989,-60.29621414999565,53042.59349856001 2025-07-05,01:11:49.000,186,11069688,123165,0,1751677908,13842.666000159988,-60.253919369999494,53042.62144704001 2025-07-05,01:11:50.000,186,11069633,123365,0,1751677909,13842.618845989993,-60.303263280002284,53042.60048568001 2025-07-05,01:11:51.000,186,11069693,123365,0,1751677910,13842.544746580003,-60.28211588999693,53042.56555008 2025-07-05,01:11:52.000,186,11069708,122725,0,1751677911,13842.416756689992,-60.28211588999693,53042.6074728 2025-07-05,01:11:53.000,186,11069624,123045,0,1751677912,13842.315712039992,-60.317361540001,53042.58651144 2025-07-05,01:11:54.000,186,11069677,123285,0,1751677913,13842.228140009996,-60.33145979999972,53042.50266600001 2025-07-05,01:11:55.000,186,11069677,123005,0,1751677914,13842.154040599991,-60.33145979999972,53042.49567888 2025-07-05,01:11:56.000,186,11069699,123325,0,1751677915,13842.0193144,-60.366705449996516,53042.3978592 2025-07-05,01:11:57.000,186,11069708,123485,0,1751677916,13841.95868761,-60.33145979999972,53042.3978592 2025-07-05,01:11:58.000,186,11069680,123365,0,1751677917,13841.884588199995,-60.33850892999908,53042.32100088 2025-07-05,01:11:59.000,186,11069649,123245,0,1751677918,13841.844170339995,-60.35965631999716,53042.30003952 2025-07-05,01:12:00.000,186,11069656,122765,0,1751677919,13841.783543549995,-60.33145979999972,53042.293052400004 2025-07-05,01:12:01.000,186,11069630,123205,0,1751677920,13841.70944413999,-60.33145979999972,53042.25811680001 2025-07-05,01:12:02.000,186,11069663,123685,0,1751677921,13841.682498899994,-60.317361540001,53042.26510392001 2025-07-05,01:12:03.000,186,11069638,123165,0,1751677922,13841.64881734999,-60.31031241000164,53042.23016832 2025-07-05,01:12:04.000,186,11069618,123485,0,1751677923,13841.62860841999,-60.28916501999629,53042.195232720005 2025-07-05,01:12:05.000,186,11069676,123365,0,1751677924,13841.615135799999,-60.28211588999693,53042.146322880006 2025-07-05,01:12:06.000,186,11069644,123205,0,1751677925,13841.567981629989,-60.31031241000164,53042.15331 2025-07-05,01:12:07.000,186,11069643,122845,0,1751677926,13841.567981629989,-60.26801762999821,53042.13234864 2025-07-05,01:12:08.000,186,11069626,123245,0,1751677927,13841.520827459994,-60.246870240000135,53042.125361520004 2025-07-05,01:12:09.000,186,11069695,123365,0,1751677928,13841.473673289998,-60.26801762999821,53042.09042592001 2025-07-05,01:12:10.000,186,11069671,123485,0,1751677929,13841.433255429998,-60.239821110000776,53042.11837440001 2025-07-05,01:12:11.000,186,11069625,123165,0,1751677930,13841.372628639998,-60.239821110000776,53042.06247744 2025-07-05,01:12:12.000,186,11069694,123005,0,1751677931,13841.345683400003,-60.27506675999757,53041.99959336001 2025-07-05,01:12:13.000,186,11069626,123205,0,1751677932,13841.271583989997,-60.28211588999693,53041.978632000006 2025-07-05,01:12:14.000,186,11069673,123245,0,1751677933,13841.285056610002,-60.28211588999693,53041.957670640004 2025-07-05,01:12:15.000,186,11069614,123365,0,1751677934,13841.264847680002,-60.29621414999565,53041.91574792 2025-07-05,01:12:16.000,186,11069657,123165,0,1751677935,13841.244638750002,-60.28916501999629,53041.81792824 2025-07-05,01:12:17.000,186,11069642,123325,0,1751677936,13841.190748269997,-60.28916501999629,53041.8738252 2025-07-05,01:12:18.000,186,11069681,123005,0,1751677937,13841.217693509992,-60.26801762999821,53041.810941120006 2025-07-05,01:12:19.000,186,11069699,123405,0,1751677938,13841.231166129997,-60.29621414999565,53041.762031280006 2025-07-05,01:12:20.000,186,11069670,123245,0,1751677939,13841.258111369993,-60.29621414999565,53041.789979760004 2025-07-05,01:12:21.000,186,11069633,123405,0,1751677940,13841.217693509992,-60.28916501999629,53041.7690184 2025-07-05,01:12:22.000,186,11069715,123365,0,1751677941,13841.204220890002,-60.31031241000164,53041.75504416001 2025-07-05,01:12:23.000,186,11069670,123125,0,1751677942,13841.143594100002,-60.29621414999565,53041.71312144001 2025-07-05,01:12:24.000,186,11069659,123165,0,1751677943,13841.157066719992,-60.28211588999693,53041.692160080005 2025-07-05,01:12:25.000,186,11069647,123445,0,1751677944,13841.082967310002,-60.26801762999821,53041.68517296001 2025-07-05,01:12:26.000,186,11069669,123325,0,1751677945,13841.096439929992,-60.28211588999693,53041.65023736 2025-07-05,01:12:27.000,186,11069673,123285,0,1751677946,13841.022340520001,-60.26096849999885,53041.60831464 2025-07-05,01:12:28.000,186,11069685,123285,0,1751677947,13840.975186349991,-60.204575459996704,53041.573379040005 2025-07-05,01:12:29.000,186,11069629,123365,0,1751677948,13840.981922660001,-60.21162458999606,53041.55241768 2025-07-05,01:12:30.000,186,11069654,123245,0,1751677949,13840.928032179996,-60.246870240000135,53041.54543056001 2025-07-05,01:12:31.000,186,11069620,123245,0,1751677950,13840.907823249996,-60.23277198000142,53041.573379040005 2025-07-05,01:12:32.000,186,11069645,123485,0,1751677951,13840.853932769991,-60.22572285000206,53041.49652072001 2025-07-05,01:12:33.000,186,11069669,123285,0,1751677952,13840.867405389996,-60.22572285000206,53041.475559360006 2025-07-05,01:12:34.000,186,11069629,123325,0,1751677953,13840.83372383999,-60.197526329997345,53041.39870104001 2025-07-05,01:12:35.000,186,11069602,123085,0,1751677954,13840.853932769991,-60.204575459996704,53041.44761088001 2025-07-05,01:12:36.000,186,11069665,123445,0,1751677955,13840.847196459996,-60.16932980999991,53041.405688160005 2025-07-05,01:12:37.000,186,11069667,123325,0,1751677956,13840.941504800001,-60.239821110000776,53041.39870104001 2025-07-05,01:12:38.000,186,11069601,123205,0,1751677957,13841.184011960002,-60.16228068000055,53041.30088136001 2025-07-05,01:12:39.000,186,11069676,123405,0,1751677958,13841.150330409997,-60.11998589999712,53041.286907120004 2025-07-05,01:12:40.000,186,11069611,122965,0,1751677959,13841.143594100002,-60.11293676999776,53041.27293288 2025-07-05,01:12:41.000,186,11069662,123165,0,1751677960,13841.109912549997,-60.077691120000964,53041.25197152001 2025-07-05,01:12:42.000,186,11069618,123445,0,1751677961,13841.116648859992,-60.08474025000032,53041.21703592 2025-07-05,01:12:43.000,186,11069636,123405,0,1751677962,13841.150330409997,-60.08474025000032,53041.22402304 2025-07-05,01:12:44.000,186,11069665,123285,0,1751677963,13841.150330409997,-60.09178937999968,53041.21004880001 2025-07-05,01:12:45.000,186,11069650,123565,0,1751677964,13841.150330409997,-60.063592860002245,53041.1751132 2025-07-05,01:12:46.000,186,11069609,122925,0,1751677965,13841.157066719992,-60.028347209998174,53041.21703592 2025-07-05,01:12:47.000,186,11069668,123205,0,1751677966,13841.197484579992,-60.00015069000074,53041.13319048001 2025-07-05,01:12:48.000,186,11069696,123285,0,1751677967,13841.170539339997,-60.014248949999455,53041.11222912001 2025-07-05,01:12:49.000,186,11069678,123005,0,1751677968,13841.231166129997,-60.04244546999689,53041.14716472 2025-07-05,01:12:50.000,186,11069619,123165,0,1751677969,13841.237902439992,-60.014248949999455,53041.16113896001 2025-07-05,01:12:51.000,186,11069658,123205,0,1751677970,13841.190748269997,-59.94375764999859,53041.16812608 2025-07-05,01:12:52.000,186,11069611,123245,0,1751677971,13841.224429820002,-59.971954169996025,53041.12620336 2025-07-05,01:12:53.000,186,11069609,123205,0,1751677972,13841.271583989997,-59.979003299995384,53041.13319048001 2025-07-05,01:12:54.000,186,11069626,123205,0,1751677973,13841.217693509992,-60.007199820000096,53041.091267760006 2025-07-05,01:12:55.000,186,11069645,123445,0,1751677974,13841.190748269997,-60.00015069000074,53041.00742232 2025-07-05,01:12:56.000,186,11069667,123325,0,1751677975,13841.231166129997,-60.04949459999625,53041.04934504 2025-07-05,01:12:57.000,186,11069696,123245,0,1751677976,13841.204220890002,-60.05654372999561,53041.05633216 2025-07-05,01:12:58.000,186,11069667,123165,0,1751677977,13841.130121479997,-60.08474025000032,53041.021396560005 2025-07-05,01:12:59.000,186,11069676,123365,0,1751677978,13841.103176240002,-60.1058876399984,53041.04934504 2025-07-05,01:13:00.000,186,11069644,123045,0,1751677979,13841.056022069992,-60.09178937999968,53041.02838368 2025-07-05,01:13:01.000,186,11069620,123045,0,1751677980,13841.103176240002,-60.141133289995196,53041.04934504 2025-07-05,01:13:02.000,186,11069615,123165,0,1751677981,13841.069494689997,-60.141133289995196,53041.021396560005 2025-07-05,01:13:03.000,186,11069618,122925,0,1751677982,13841.103176240002,-60.17637893999927,53041.021396560005 2025-07-05,01:13:04.000,186,11069656,123165,0,1751677983,13841.096439929992,-60.11293676999776,53041.0353708 2025-07-05,01:13:05.000,186,11069678,123125,0,1751677984,13841.157066719992,-60.077691120000964,53041.0353708 2025-07-05,01:13:06.000,186,11069622,123165,0,1751677985,13841.217693509992,-60.04244546999689,53041.0353708 2025-07-05,01:13:07.000,186,11069659,123045,0,1751677986,13841.224429820002,-60.021298079998815,53040.98646096 2025-07-05,01:13:08.000,186,11069618,123165,0,1751677987,13841.197484579992,-60.007199820000096,53040.97947384 2025-07-05,01:13:09.000,186,11069635,122925,0,1751677988,13841.197484579992,-59.95080677999795,53041.0004352 2025-07-05,01:13:10.000,186,11069649,123125,0,1751677989,13841.217693509992,-59.92965938999987,53041.00742232 2025-07-05,01:13:11.000,186,11069628,123525,0,1751677990,13841.237902439992,-59.92261026000051,53040.99344808001 2025-07-05,01:13:12.000,186,11069594,123405,0,1751677991,13841.210957199997,-59.90851200000179,53041.0004352 2025-07-05,01:13:13.000,186,11069646,123325,0,1751677992,13841.224429820002,-59.8944137399958,53040.972486720006 2025-07-05,01:13:14.000,186,11069690,123205,0,1751677993,13841.130121479997,-59.91556113000115,53040.951525360004 2025-07-05,01:13:15.000,186,11069620,123205,0,1751677994,13841.109912549997,-59.85211895999964,53041.00742232 2025-07-05,01:13:16.000,186,11069663,123245,0,1751677995,13841.042549450001,-59.859168089999,53041.0004352 2025-07-05,01:13:17.000,186,11069685,123165,0,1751677996,13840.995395279991,-59.81687330999557,53040.97947384 2025-07-05,01:13:18.000,186,11069690,123125,0,1751677997,13840.92129587,-59.7604802700007,53040.98646096 2025-07-05,01:13:19.000,186,11069646,123325,0,1751677998,13840.90108694,-59.788676789998135,53040.951525360004 2025-07-05,01:13:20.000,186,11069645,123245,0,1751677999,13840.88087801,-59.732283749995986,53040.923576880006 2025-07-05,01:13:21.000,186,11069665,123285,0,1751678000,13840.88087801,-59.74638201000198,53040.96549960001 2025-07-05,01:13:22.000,186,11069656,123205,0,1751678001,13840.88087801,-59.75343114000134,53040.902615520004 2025-07-05,01:13:23.000,186,11069711,123685,0,1751678002,13840.84046015,-59.72523461999663,53040.930564 2025-07-05,01:13:24.000,186,11069667,123525,0,1751678003,13840.82025122,-59.68998896999983,53040.902615520004 2025-07-05,01:13:25.000,186,11069623,123325,0,1751678004,13840.88087801,-59.69703809999919,53040.853705680005 2025-07-05,01:13:26.000,186,11069639,123445,0,1751678005,13840.874141699991,-59.68998896999983,53040.88165416 2025-07-05,01:13:27.000,186,11069596,123325,0,1751678006,13840.88087801,-59.71818548999727,53040.902615520004 2025-07-05,01:13:28.000,186,11069642,123525,0,1751678007,13840.867405389996,-59.74638201000198,53040.930564 2025-07-05,01:13:29.000,186,11069646,123525,0,1751678008,13840.826987529996,-59.74638201000198,53040.930564 2025-07-05,01:13:30.000,186,11069732,123485,0,1751678009,13840.77309704999,-59.77457852999942,53040.94453824001 2025-07-05,01:13:31.000,186,11069655,123365,0,1751678010,13840.725942879995,-59.80982417999621,53040.89562840001 2025-07-05,01:13:32.000,186,11069668,123725,0,1751678011,13840.645107159995,-59.86621721999836,53040.8606928 2025-07-05,01:13:33.000,186,11069590,123365,0,1751678012,13840.61816192,-59.91556113000115,53040.853705680005 2025-07-05,01:13:34.000,186,11069727,123445,0,1751678013,13840.523853579994,-60.014248949999455,53040.88864128 2025-07-05,01:13:35.000,186,11069611,123485,0,1751678014,13840.49017202999,-60.04244546999689,53040.82575720001 2025-07-05,01:13:36.000,186,11069671,123365,0,1751678015,13840.402599999994,-60.05654372999561,53040.79780872001 2025-07-05,01:13:37.000,186,11069624,123525,0,1751678016,13840.443017859994,-60.063592860002245,53040.81178296 2025-07-05,01:13:38.000,186,11069642,123485,0,1751678017,13840.443017859994,-60.09883850999904,53040.783834480004 2025-07-05,01:13:39.000,186,11069625,123805,0,1751678018,13840.42954523999,-60.1058876399984,53040.82575720001 2025-07-05,01:13:40.000,186,11069624,123605,0,1751678019,13840.416072619999,-60.14818242000183,53040.81877008 2025-07-05,01:13:41.000,186,11069651,123365,0,1751678020,13840.422808929994,-60.09178937999968,53040.77684736001 2025-07-05,01:13:42.000,186,11069609,123365,0,1751678021,13840.436281549999,-60.09178937999968,53040.71396328 2025-07-05,01:13:43.000,186,11069659,123485,0,1751678022,13840.436281549999,-60.09178937999968,53040.74191176 2025-07-05,01:13:44.000,186,11069714,123525,0,1751678023,13840.422808929994,-60.063592860002245,53040.7209504 2025-07-05,01:13:45.000,186,11069680,123605,0,1751678024,13840.463226789994,-60.04244546999689,53040.76287312 2025-07-05,01:13:46.000,186,11069686,123725,0,1751678025,13840.416072619999,-60.04244546999689,53040.734924640004 2025-07-05,01:13:47.000,186,11069647,123525,0,1751678026,13840.40933630999,-60.021298079998815,53040.71396328 2025-07-05,01:13:48.000,186,11069712,123005,0,1751678027,13840.348709519989,-59.95080677999795,53040.74191176 2025-07-05,01:13:49.000,186,11069664,123765,0,1751678028,13840.308291659989,-59.98605243000202,53040.72793752001 2025-07-05,01:13:50.000,186,11069671,123645,0,1751678029,13840.254401179998,-59.90851200000179,53040.74889888001 2025-07-05,01:13:51.000,186,11069673,123685,0,1751678030,13840.173565459998,-59.94375764999859,53040.66505344 2025-07-05,01:13:52.000,186,11069658,123365,0,1751678031,13840.139883909993,-59.91556113000115,53040.7209504 2025-07-05,01:13:53.000,186,11069664,123165,0,1751678032,13840.065784500002,-59.91556113000115,53040.67902768001 2025-07-05,01:13:54.000,186,11069648,123565,0,1751678033,13839.958003539992,-59.92965938999987,53040.686014800005 2025-07-05,01:13:55.000,186,11069636,123205,0,1751678034,13839.917585679992,-59.95080677999795,53040.734924640004 2025-07-05,01:13:56.000,186,11069698,123325,0,1751678035,13839.823277340001,-59.98605243000202,53040.6510792 2025-07-05,01:13:57.000,186,11069646,123405,0,1751678036,13839.789595789996,-60.00015069000074,53040.67204056 2025-07-05,01:13:58.000,186,11069663,123165,0,1751678037,13839.695287449991,-60.03539633999753,53040.64409208 2025-07-05,01:13:59.000,186,11069626,123605,0,1751678038,13839.70202376,-60.03539633999753,53040.67902768001 2025-07-05,01:14:00.000,186,11069603,123405,0,1751678039,13839.654869589991,-59.964905039996665,53040.6510792 2025-07-05,01:14:01.000,186,11069642,123565,0,1751678040,13839.668342209996,-59.957855909997306,53040.616143600004 2025-07-05,01:14:02.000,186,11069686,122845,0,1751678041,13839.64139697,-59.8944137399958,53040.63011784001 2025-07-05,01:14:03.000,186,11069593,123445,0,1751678042,13839.627924349996,-59.845069830000284,53040.588195120006 2025-07-05,01:14:04.000,186,11069701,123405,0,1751678043,13839.59424279999,-59.85211895999964,53040.59518224 2025-07-05,01:14:05.000,186,11069673,123125,0,1751678044,13839.59424279999,-59.795725919997494,53040.567233760004 2025-07-05,01:14:06.000,186,11069653,123525,0,1751678045,13839.57403386999,-59.71818548999727,53040.56024664001 2025-07-05,01:14:07.000,186,11069653,123525,0,1751678046,13839.567297559995,-59.68998896999983,53040.55325952 2025-07-05,01:14:08.000,186,11069679,123365,0,1751678047,13839.567297559995,-59.68998896999983,53040.49037544001 2025-07-05,01:14:09.000,186,11069626,123485,0,1751678048,13839.567297559995,-59.68293984000047,53040.49736256 2025-07-05,01:14:10.000,186,11069668,123325,0,1751678049,13839.56056125,-59.668841580001754,53040.48338832 2025-07-05,01:14:11.000,186,11069622,123485,0,1751678050,13839.62118804,-59.66179244999512,53040.37159440001 2025-07-05,01:14:12.000,186,11069628,123325,0,1751678051,13839.58077018,-59.67589071000111,53040.420504240006 2025-07-05,01:14:13.000,186,11069632,123285,0,1751678052,13839.587506489996,-59.74638201000198,53040.39255576001 2025-07-05,01:14:14.000,186,11069639,123485,0,1751678053,13839.60097911,-59.76752940000006,53040.420504240006 2025-07-05,01:14:15.000,186,11069665,123365,0,1751678054,13839.62118804,-59.80277504999685,53040.41351712001 2025-07-05,01:14:16.000,186,11069674,123405,0,1751678055,13839.64139697,-59.88031547999708,53040.34364592001 2025-07-05,01:14:17.000,186,11069691,123445,0,1751678056,13839.68181483,-59.92261026000051,53040.42749136 2025-07-05,01:14:18.000,186,11069636,123485,0,1751678057,13839.695287449991,-59.979003299995384,53040.45543984 2025-07-05,01:14:19.000,186,11069625,123445,0,1751678058,13839.675078519991,-60.021298079998815,53040.37159440001 2025-07-05,01:14:20.000,186,11069677,123405,0,1751678059,13839.70202376,-60.04244546999689,53040.37858152 2025-07-05,01:14:21.000,186,11069625,123325,0,1751678060,13839.749177929996,-60.09178937999968,53040.31569744 2025-07-05,01:14:22.000,186,11069625,123405,0,1751678061,13839.796332099992,-60.11998589999712,53040.34364592001 2025-07-05,01:14:23.000,186,11069617,123365,0,1751678062,13839.796332099992,-60.141133289995196,53040.31569744 2025-07-05,01:14:24.000,186,11069666,123565,0,1751678063,13839.850222579997,-60.12703502999648,53040.32268456001 2025-07-05,01:14:25.000,186,11069638,123285,0,1751678064,13839.870431509997,-60.15523155000119,53040.2667876 2025-07-05,01:14:26.000,186,11069661,123525,0,1751678065,13839.897376749992,-60.15523155000119,53040.2667876 2025-07-05,01:14:27.000,186,11069690,123285,0,1751678066,13839.850222579997,-60.16932980999991,53040.301723200006 2025-07-05,01:14:28.000,186,11069673,123525,0,1751678067,13839.762650550001,-60.204575459996704,53040.2667876 2025-07-05,01:14:29.000,186,11069651,123725,0,1751678068,13839.742441620001,-60.246870240000135,53040.28774896 2025-07-05,01:14:30.000,186,11069634,123005,0,1751678069,13839.675078519991,-60.28211588999693,53040.350633040005 2025-07-05,01:14:31.000,186,11069655,123365,0,1751678070,13839.627924349996,-60.3526071899978,53040.35762016 2025-07-05,01:14:32.000,186,11069651,123645,0,1751678071,13839.56056125,-60.39490197000123,53040.34364592001 2025-07-05,01:14:33.000,186,11069657,123565,0,1751678072,13839.486461839995,-60.44424587999674,53040.31569744 2025-07-05,01:14:34.000,186,11069634,123325,0,1751678073,13839.43257135999,-60.51473717999761,53040.32268456001 2025-07-05,01:14:35.000,186,11069622,123485,0,1751678074,13839.41236242999,-60.53588456999569,53040.25980048 2025-07-05,01:14:36.000,186,11069666,123525,0,1751678075,13839.35173563999,-60.57113021999976,53040.280761840004 2025-07-05,01:14:37.000,186,11069703,123405,0,1751678076,13839.31805409,-60.54998283000168,53040.28774896 2025-07-05,01:14:38.000,186,11069649,123445,0,1751678077,13839.264163609994,-60.592277609997836,53040.29473608001 2025-07-05,01:14:39.000,186,11069594,123605,0,1751678078,13839.264163609994,-60.592277609997836,53040.27377472001 2025-07-05,01:14:40.000,186,11069684,123525,0,1751678079,13839.203536819994,-60.606375869996555,53040.32268456001 2025-07-05,01:14:41.000,186,11069621,123285,0,1751678080,13839.176591579999,-60.592277609997836,53040.29473608001 2025-07-05,01:14:42.000,186,11069691,123325,0,1751678081,13839.156382649999,-60.62047412999527,53040.25980048 2025-07-05,01:14:43.000,186,11069680,123245,0,1751678082,13839.149646339989,-60.62752326000191,53040.24582624001 2025-07-05,01:14:44.000,186,11069638,123205,0,1751678083,13839.115964789999,-60.63457239000127,53040.17595504001 2025-07-05,01:14:45.000,186,11069659,123245,0,1751678084,13839.149646339989,-60.62047412999527,53040.18992928 2025-07-05,01:14:46.000,186,11069624,123365,0,1751678085,13839.102492169994,-60.641621520000626,53040.22486488001 2025-07-05,01:14:47.000,186,11069653,123325,0,1751678086,13839.068810619989,-60.606375869996555,53040.21089064 2025-07-05,01:14:48.000,186,11069665,123365,0,1751678087,13839.035129069998,-60.63457239000127,53040.22486488001 2025-07-05,01:14:49.000,186,11069609,123205,0,1751678088,13838.947557039988,-60.641621520000626,53040.17595504001 2025-07-05,01:14:50.000,186,11069624,123005,0,1751678089,13838.913875489998,-60.62047412999527,53040.14101944 2025-07-05,01:14:51.000,186,11069631,123605,0,1751678090,13838.927348109988,-60.62752326000191,53040.10608384001 2025-07-05,01:14:52.000,186,11069611,123245,0,1751678091,13838.866721320002,-60.599326739997196,53040.12704520001 2025-07-05,01:14:53.000,186,11069617,123325,0,1751678092,13838.806094530002,-60.58522847999848,53040.0921096 2025-07-05,01:14:54.000,186,11069664,123285,0,1751678093,13838.765676670002,-60.58522847999848,53040.07114824 2025-07-05,01:14:55.000,186,11069640,123285,0,1751678094,13838.705049880002,-60.5640810900004,53040.113070960004 2025-07-05,01:14:56.000,186,11069651,123285,0,1751678095,13838.637686779992,-60.54998283000168,53040.02922552 2025-07-05,01:14:57.000,186,11069677,123085,0,1751678096,13838.550114749996,-60.52178630999697,53039.966341440006 2025-07-05,01:14:58.000,186,11069653,123205,0,1751678097,13838.529905819996,-60.50063891999889,53039.93839296001 2025-07-05,01:14:59.000,186,11069669,123525,0,1751678098,13838.46254272,-60.49358978999953,53039.84057328001 2025-07-05,01:15:00.000,186,11069662,123445,0,1751678099,13838.428861169996,-60.49358978999953,53039.847560400005 2025-07-05,01:15:01.000,186,11069625,123485,0,1751678100,13838.428861169996,-60.44424587999674,53039.85454752 2025-07-05,01:15:02.000,186,11069622,123445,0,1751678101,13838.37497068999,-60.4512950099961,53039.79166344001 2025-07-05,01:15:03.000,186,11069661,123045,0,1751678102,13838.37497068999,-60.430147619998024,53039.76371496 2025-07-05,01:15:04.000,186,11069667,123405,0,1751678103,13838.36149807,-60.423098489998665,53039.777689200004 2025-07-05,01:15:05.000,186,11069617,123165,0,1751678104,13838.35476175999,-60.430147619998024,53039.77070208001 2025-07-05,01:15:06.000,186,11069668,123405,0,1751678105,13838.37497068999,-60.416049359999306,53039.77070208001 2025-07-05,01:15:07.000,186,11069614,123205,0,1751678106,13838.32108021,-60.40900022999995,53039.69384376 2025-07-05,01:15:08.000,186,11069640,123405,0,1751678107,13838.287398659995,-60.40900022999995,53039.6379468 2025-07-05,01:15:09.000,186,11069656,123085,0,1751678108,13838.246980799995,-60.4512950099961,53039.64493392 2025-07-05,01:15:10.000,186,11069645,123365,0,1751678109,13838.25371710999,-60.4512950099961,53039.582049840006 2025-07-05,01:15:11.000,186,11069660,123325,0,1751678110,13838.21329924999,-60.423098489998665,53039.5680756 2025-07-05,01:15:12.000,186,11069629,123245,0,1751678111,13838.226771869995,-60.4512950099961,53039.512178640005 2025-07-05,01:15:13.000,186,11069666,123325,0,1751678112,13838.25371710999,-60.416049359999306,53039.48423016001 2025-07-05,01:15:14.000,186,11069646,123245,0,1751678113,13838.23350817999,-60.430147619998024,53039.47025592 2025-07-05,01:15:15.000,186,11069682,123765,0,1751678114,13838.246980799995,-60.43719674999738,53039.442307440004 2025-07-05,01:15:16.000,186,11069632,123365,0,1751678115,13838.287398659995,-60.430147619998024,53039.37243624 2025-07-05,01:15:17.000,186,11069700,123325,0,1751678116,13838.31434389999,-60.44424587999674,53039.344487760005 2025-07-05,01:15:18.000,186,11069617,123645,0,1751678117,13838.29413496999,-60.430147619998024,53039.33750064001 2025-07-05,01:15:19.000,186,11069641,123485,0,1751678118,13838.348025449995,-60.416049359999306,53039.31653928001 2025-07-05,01:15:20.000,186,11069613,123245,0,1751678119,13838.35476175999,-60.423098489998665,53039.31653928001 2025-07-05,01:15:21.000,186,11069623,123245,0,1751678120,13838.327816519995,-60.4512950099961,53039.23269384 2025-07-05,01:15:22.000,186,11069690,123405,0,1751678121,13838.388443309996,-60.465393270002096,53039.295577920006 2025-07-05,01:15:23.000,186,11069609,123565,0,1751678122,13838.29413496999,-60.43719674999738,53039.246668080006 2025-07-05,01:15:24.000,186,11069609,123285,0,1751678123,13838.25371710999,-60.45834413999546,53039.21871960001 2025-07-05,01:15:25.000,186,11069639,123525,0,1751678124,13838.28066235,-60.50063891999889,53039.225706720004 2025-07-05,01:15:26.000,186,11069596,123285,0,1751678125,13838.33455282999,-60.49358978999953,53039.183784 2025-07-05,01:15:27.000,186,11069671,123365,0,1751678126,13838.32108021,-60.53588456999569,53039.176796880005 2025-07-05,01:15:28.000,186,11069635,123285,0,1751678127,13838.28066235,-60.53588456999569,53039.12089992001 2025-07-05,01:15:29.000,186,11069656,123565,0,1751678128,13838.29413496999,-60.52883543999633,53039.1139128 2025-07-05,01:15:30.000,186,11069602,123365,0,1751678129,13838.33455282999,-60.53588456999569,53039.15583552 2025-07-05,01:15:31.000,186,11069644,122885,0,1751678130,13838.33455282999,-60.479491530000814,53039.1139128 2025-07-05,01:15:32.000,186,11069679,123685,0,1751678131,13838.327816519995,-60.45834413999546,53039.127887040006 2025-07-05,01:15:33.000,186,11069626,123525,0,1751678132,13838.33455282999,-60.430147619998024,53039.12089992001 2025-07-05,01:15:34.000,186,11069709,123445,0,1751678133,13838.348025449995,-60.39490197000123,53039.078977200006 2025-07-05,01:15:35.000,186,11069654,123205,0,1751678134,13838.388443309996,-60.373754579995875,53039.078977200006 2025-07-05,01:15:36.000,186,11069607,123365,0,1751678135,13838.37497068999,-60.35965631999716,53039.03006736001 2025-07-05,01:15:37.000,186,11069622,123765,0,1751678136,13838.34128914,-60.34555805999844,53039.03705448 2025-07-05,01:15:38.000,186,11069602,123445,0,1751678137,13838.348025449995,-60.34555805999844,53039.03705448 2025-07-05,01:15:39.000,186,11069666,123205,0,1751678138,13838.327816519995,-60.32441067000036,53039.03705448 2025-07-05,01:15:40.000,186,11069641,123405,0,1751678139,13838.327816519995,-60.33145979999972,53038.96718328 2025-07-05,01:15:41.000,186,11069612,123485,0,1751678140,13838.29413496999,-60.32441067000036,53038.94622192 2025-07-05,01:15:42.000,186,11069610,123525,0,1751678141,13838.307607589995,-60.303263280002284,53038.911286320006 2025-07-05,01:15:43.000,186,11069608,123245,0,1751678142,13838.31434389999,-60.317361540001,53038.89731208 2025-07-05,01:15:44.000,186,11069638,123325,0,1751678143,13838.32108021,-60.303263280002284,53038.84840224 2025-07-05,01:15:45.000,186,11069615,123405,0,1751678144,13838.33455282999,-60.22572285000206,53038.84840224 2025-07-05,01:15:46.000,186,11069667,123405,0,1751678145,13838.39517961999,-60.21867371999542,53038.89731208 2025-07-05,01:15:47.000,186,11069630,123645,0,1751678146,13838.428861169996,-60.18342806999863,53038.84840224 2025-07-05,01:15:48.000,186,11069638,123245,0,1751678147,13838.489487959996,-60.141133289995196,53038.80647952 2025-07-05,01:15:49.000,186,11069676,123405,0,1751678148,13838.496224269991,-60.13408415999584,53038.75756968 2025-07-05,01:15:50.000,186,11069634,123085,0,1751678149,13838.543378440001,-60.08474025000032,53038.76455680001 2025-07-05,01:15:51.000,186,11069635,123165,0,1751678150,13838.570323679996,-60.11293676999776,53038.75058256 2025-07-05,01:15:52.000,186,11069663,123285,0,1751678151,13838.583796300001,-60.1058876399984,53038.71564696001 2025-07-05,01:15:53.000,186,11069652,123445,0,1751678152,13838.597268919992,-60.09883850999904,53038.71564696001 2025-07-05,01:15:54.000,186,11069664,123605,0,1751678153,13838.637686779992,-60.09883850999904,53038.70167272 2025-07-05,01:15:55.000,186,11069652,123365,0,1751678154,13838.644423090002,-60.063592860002245,53038.68769848 2025-07-05,01:15:56.000,186,11069661,123285,0,1751678155,13838.705049880002,-60.09178937999968,53038.69468560001 2025-07-05,01:15:57.000,186,11069666,123285,0,1751678156,13838.718522499992,-60.070641990001604,53038.61782728001 2025-07-05,01:15:58.000,186,11069627,123365,0,1751678157,13838.758940359992,-60.11998589999712,53038.603853040004 2025-07-05,01:15:59.000,186,11069627,123405,0,1751678158,13838.799358219992,-60.12703502999648,53038.603853040004 2025-07-05,01:16:00.000,186,11069689,123285,0,1751678159,13838.880193939993,-60.13408415999584,53038.63878864 2025-07-05,01:16:01.000,186,11069608,123365,0,1751678160,13838.893666559998,-60.09883850999904,53038.5898788 2025-07-05,01:16:02.000,186,11069625,123165,0,1751678161,13838.974502279998,-60.1058876399984,53038.575904560006 2025-07-05,01:16:03.000,186,11069655,123245,0,1751678162,13839.021656449993,-60.09178937999968,53038.54795608001 2025-07-05,01:16:04.000,186,11069651,123445,0,1751678163,13839.068810619989,-60.11998589999712,53038.47109776 2025-07-05,01:16:05.000,186,11069619,123285,0,1751678164,13839.149646339989,-60.11998589999712,53038.49904624001 2025-07-05,01:16:06.000,186,11069683,123085,0,1751678165,13839.163118959994,-60.070641990001604,53038.506033360005 2025-07-05,01:16:07.000,186,11069669,123245,0,1751678166,13839.223745749994,-60.077691120000964,53038.45013640001 2025-07-05,01:16:08.000,186,11069692,123405,0,1751678167,13839.31131777999,-60.028347209998174,53038.4152008 2025-07-05,01:16:09.000,186,11069627,123405,0,1751678168,13839.35173563999,-60.007199820000096,53038.485072 2025-07-05,01:16:10.000,186,11069591,123005,0,1751678169,13839.35847195,-59.957855909997306,53038.47808488001 2025-07-05,01:16:11.000,186,11069671,123325,0,1751678170,13839.33826302,-60.007199820000096,53038.46411064 2025-07-05,01:16:12.000,186,11069617,123285,0,1751678171,13839.365208259995,-59.979003299995384,53038.4152008 2025-07-05,01:16:13.000,186,11069610,123365,0,1751678172,13839.405626119995,-59.964905039996665,53038.44314928 2025-07-05,01:16:14.000,186,11069632,123365,0,1751678173,13839.49993446,-59.90146286999516,53038.42917504001 2025-07-05,01:16:15.000,186,11069632,123245,0,1751678174,13839.53361600999,-59.87326634999772,53038.47808488001 2025-07-05,01:16:16.000,186,11069706,123405,0,1751678175,13839.62118804,-59.795725919997494,53038.46411064 2025-07-05,01:16:17.000,186,11069626,123245,0,1751678176,13839.695287449991,-59.788676789998135,53038.457123520006 2025-07-05,01:16:18.000,186,11069644,123365,0,1751678177,13839.830013649997,-59.72523461999663,53038.436162160004 2025-07-05,01:16:19.000,186,11069674,123325,0,1751678178,13839.910849369997,-59.72523461999663,53038.49904624001 2025-07-05,01:16:20.000,186,11069613,123325,0,1751678179,13839.964739850002,-59.668841580001754,53038.47109776 2025-07-05,01:16:21.000,186,11069692,123205,0,1751678180,13840.005157710002,-59.68293984000047,53038.45013640001 2025-07-05,01:16:22.000,186,11069668,123405,0,1751678181,13840.018630329992,-59.63359592999768,53038.42218792 2025-07-05,01:16:23.000,186,11069680,123445,0,1751678182,13840.106202360002,-59.62654679999832,53038.485072 2025-07-05,01:16:24.000,186,11069665,123365,0,1751678183,13840.092729739998,-59.619497669998964,53038.45013640001 2025-07-05,01:16:25.000,186,11069652,123205,0,1751678184,13840.153356529998,-59.598350280000886,53038.485072 2025-07-05,01:16:26.000,186,11069653,123365,0,1751678185,13840.173565459998,-59.605399410000246,53038.49205912 2025-07-05,01:16:27.000,186,11069722,123405,0,1751678186,13840.220719629993,-59.62654679999832,53038.485072 2025-07-05,01:16:28.000,186,11069631,123165,0,1751678187,13840.254401179998,-59.66179244999512,53038.46411064 2025-07-05,01:16:29.000,186,11069689,122965,0,1751678188,13840.247664869989,-59.68293984000047,53038.44314928 2025-07-05,01:16:30.000,186,11069649,123165,0,1751678189,13840.274610109998,-59.65474331999576,53038.42917504001 2025-07-05,01:16:31.000,186,11069559,123165,0,1751678190,13840.362182139994,-59.68998896999983,53038.42917504001 2025-07-05,01:16:32.000,186,11069638,123165,0,1751678191,13840.402599999994,-59.71113635999791,53038.47808488001 2025-07-05,01:16:33.000,186,11069621,123005,0,1751678192,13840.456490479999,-59.70408722999855,53038.42917504001 2025-07-05,01:16:34.000,186,11069646,123205,0,1751678193,13840.57774406,-59.739332879995345,53038.46411064 2025-07-05,01:16:35.000,186,11069624,123045,0,1751678194,13840.57100774999,-59.75343114000134,53038.46411064 2025-07-05,01:16:36.000,186,11069647,123405,0,1751678195,13840.645107159995,-59.739332879995345,53038.47808488001 2025-07-05,01:16:37.000,186,11069637,122765,0,1751678196,13840.69899764,-59.7604802700007,53038.45013640001 2025-07-05,01:16:38.000,186,11069700,123285,0,1751678197,13840.73267918999,-59.76752940000006,53038.408213680006 2025-07-05,01:16:39.000,186,11069639,123165,0,1751678198,13840.786569669996,-59.80277504999685,53038.45013640001 2025-07-05,01:16:40.000,186,11069623,123125,0,1751678199,13840.79330597999,-59.74638201000198,53038.39423944 2025-07-05,01:16:41.000,186,11069640,123205,0,1751678200,13840.847196459996,-59.795725919997494,53038.42218792 2025-07-05,01:16:42.000,186,11069681,123365,0,1751678201,13840.867405389996,-59.7604802700007,53038.42917504001 2025-07-05,01:16:43.000,186,11069618,123365,0,1751678202,13840.894350629991,-59.76752940000006,53038.457123520006 2025-07-05,01:16:44.000,186,11069678,123285,0,1751678203,13840.914559559991,-59.795725919997494,53038.38026520001 2025-07-05,01:16:45.000,186,11069662,123205,0,1751678204,13840.948241109996,-59.77457852999942,53038.39423944 2025-07-05,01:16:46.000,186,11069599,123245,0,1751678205,13841.015604209992,-59.77457852999942,53038.408213680006 2025-07-05,01:16:47.000,186,11069659,123165,0,1751678206,13841.062758380001,-59.732283749995986,53038.38026520001 2025-07-05,01:16:48.000,186,11069644,123405,0,1751678207,13841.184011960002,-59.739332879995345,53038.36629096 2025-07-05,01:16:49.000,186,11069678,123445,0,1751678208,13841.224429820002,-59.739332879995345,53038.35930384001 2025-07-05,01:16:50.000,186,11069665,123365,0,1751678209,13841.312001849998,-59.6476941899964,53038.39423944 2025-07-05,01:16:51.000,186,11069636,123405,0,1751678210,13841.406310189988,-59.66179244999512,53038.44314928 2025-07-05,01:16:52.000,186,11069639,123205,0,1751678211,13841.446728049988,-59.70408722999855,53038.45013640001 2025-07-05,01:16:53.000,186,11069621,123365,0,1751678212,13841.527563769989,-59.71113635999791,53038.485072 2025-07-05,01:16:54.000,186,11069641,123365,0,1751678213,13841.534300079999,-59.668841580001754,53038.46411064 2025-07-05,01:16:55.000,186,11069623,123725,0,1751678214,13841.574717939999,-59.739332879995345,53038.45013640001 2025-07-05,01:16:56.000,186,11069664,123365,0,1751678215,13841.574717939999,-59.75343114000134,53038.51302048 2025-07-05,01:16:57.000,186,11069631,123325,0,1751678216,13841.594926869999,-59.74638201000198,53038.51302048 2025-07-05,01:16:58.000,186,11069655,123285,0,1751678217,13841.655553659999,-59.71113635999791,53038.56193032 2025-07-05,01:16:59.000,186,11069685,123725,0,1751678218,13841.682498899994,-59.732283749995986,53038.54096896 2025-07-05,01:17:00.000,186,11069662,123285,0,1751678219,13841.722916759994,-59.74638201000198,53038.53398184 2025-07-05,01:17:01.000,186,11069656,123405,0,1751678220,13841.763334619995,-59.70408722999855,53038.575904560006 2025-07-05,01:17:02.000,186,11069688,123445,0,1751678221,13841.79027985999,-59.72523461999663,53038.54795608001 2025-07-05,01:17:03.000,186,11069656,123365,0,1751678222,13841.823961409995,-59.71113635999791,53038.49904624001 2025-07-05,01:17:04.000,186,11069695,123245,0,1751678223,13841.87111557999,-59.69703809999919,53038.554943200004 2025-07-05,01:17:05.000,186,11069642,123245,0,1751678224,13841.89806082,-59.71113635999791,53038.575904560006 2025-07-05,01:17:06.000,186,11069624,123365,0,1751678225,13841.89806082,-59.70408722999855,53038.56891744001 2025-07-05,01:17:07.000,186,11069660,123325,0,1751678226,13841.965423919995,-59.71818548999727,53038.554943200004 2025-07-05,01:17:08.000,186,11069658,123485,0,1751678227,13841.99236915999,-59.70408722999855,53038.59686592001 2025-07-05,01:17:09.000,186,11069649,123325,0,1751678228,13842.046259639996,-59.739332879995345,53038.624814400006 2025-07-05,01:17:10.000,186,11069671,123245,0,1751678229,13842.073204879991,-59.69703809999919,53038.65975 2025-07-05,01:17:11.000,186,11069641,123205,0,1751678230,13842.12035905,-59.67589071000111,53038.5898788 2025-07-05,01:17:12.000,186,11069637,123245,0,1751678231,13842.174249529991,-59.668841580001754,53038.65276288 2025-07-05,01:17:13.000,186,11069629,123325,0,1751678232,13842.214667389992,-59.67589071000111,53038.65975 2025-07-05,01:17:14.000,186,11069615,123485,0,1751678233,13842.302239420002,-59.63359592999768,53038.603853040004 2025-07-05,01:17:15.000,186,11069644,123485,0,1751678234,13842.349393589997,-59.63359592999768,53038.65276288 2025-07-05,01:17:16.000,186,11069616,123525,0,1751678235,13842.430229309997,-59.598350280000886,53038.68071136 2025-07-05,01:17:17.000,186,11069597,123405,0,1751678236,13842.490856099997,-59.605399410000246,53038.66673712001 2025-07-05,01:17:18.000,186,11069629,123405,0,1751678237,13842.564955509988,-59.563104629996815,53038.722634080004 2025-07-05,01:17:19.000,186,11069640,123445,0,1751678238,13842.591900749998,-59.58425202000217,53038.71564696001 2025-07-05,01:17:20.000,186,11069615,123325,0,1751678239,13842.618845989993,-59.556055499997456,53038.76455680001 2025-07-05,01:17:21.000,186,11069623,123525,0,1751678240,13842.659263849993,-59.570153759996174,53038.80647952 2025-07-05,01:17:22.000,186,11069691,123285,0,1751678241,13842.692945399998,-59.58425202000217,53038.82045376 2025-07-05,01:17:23.000,186,11069683,123405,0,1751678242,13842.733363259998,-59.57720288999553,53038.81346664001 2025-07-05,01:17:24.000,186,11069629,123525,0,1751678243,13842.780517429994,-59.52785898000002,53038.82045376 2025-07-05,01:17:25.000,186,11069641,123525,0,1751678244,13842.84788052999,-59.50671159000194,53038.85538936 2025-07-05,01:17:26.000,186,11069649,123325,0,1751678245,13842.841144219994,-59.5137607200013,53038.87635072 2025-07-05,01:17:27.000,186,11069661,123325,0,1751678246,13842.93545256,-59.5490063699981,53038.91827344 2025-07-05,01:17:28.000,186,11069653,123405,0,1751678247,13842.95566149,-59.57720288999553,53038.94622192 2025-07-05,01:17:29.000,186,11069669,123525,0,1751678248,13842.91524363,-59.52785898000002,53038.99513176 2025-07-05,01:17:30.000,186,11069696,123405,0,1751678249,13842.942188869994,-59.50671159000194,53039.03006736001 2025-07-05,01:17:31.000,186,11069667,123205,0,1751678250,13842.881562079994,-59.52785898000002,53039.0440416 2025-07-05,01:17:32.000,186,11069675,123285,0,1751678251,13842.874825769999,-59.52785898000002,53039.1139128 2025-07-05,01:17:33.000,186,11069631,123365,0,1751678252,13842.854616839999,-59.54195723999874,53039.08596432 2025-07-05,01:17:34.000,186,11069637,123365,0,1751678253,13842.814198979999,-59.47146593999787,53039.14884840001 2025-07-05,01:17:35.000,186,11069681,123325,0,1751678254,13842.753572189999,-59.45031854999979,53039.19775824001 2025-07-05,01:17:36.000,186,11069646,123445,0,1751678255,13842.719890639994,-59.49261332999595,53039.246668080006 2025-07-05,01:17:37.000,186,11069684,123165,0,1751678256,13842.699681709993,-59.45736767999915,53039.23968096001 2025-07-05,01:17:38.000,186,11069625,123605,0,1751678257,13842.692945399998,-59.49261332999595,53039.23968096001 2025-07-05,01:17:39.000,186,11069701,123245,0,1751678258,13842.672736469998,-59.45031854999979,53039.28859080001 2025-07-05,01:17:40.000,186,11069669,123365,0,1751678259,13842.666000159988,-59.47851506999723,53039.20474536 2025-07-05,01:17:41.000,186,11069595,123445,0,1751678260,13842.672736469998,-59.52080985000066,53039.225706720004 2025-07-05,01:17:42.000,186,11069693,123365,0,1751678261,13842.652527539998,-59.49966245999531,53039.2536552 2025-07-05,01:17:43.000,186,11069666,122925,0,1751678262,13842.692945399998,-59.49261332999595,53039.2536552 2025-07-05,01:17:44.000,186,11069612,123205,0,1751678263,13842.679472779993,-59.48556419999659,53039.295577920006 2025-07-05,01:17:45.000,186,11069633,123605,0,1751678264,13842.679472779993,-59.45736767999915,53039.31653928001 2025-07-05,01:17:46.000,186,11069687,123245,0,1751678265,13842.706418019989,-59.48556419999659,53039.35147488 2025-07-05,01:17:47.000,186,11069653,123165,0,1751678266,13842.666000159988,-59.47146593999787,53039.33750064001 2025-07-05,01:17:48.000,186,11069640,123085,0,1751678267,13842.652527539998,-59.47146593999787,53039.43532032001 2025-07-05,01:17:49.000,186,11069641,123365,0,1751678268,13842.551482889998,-59.45736767999915,53039.45628168001 2025-07-05,01:17:50.000,186,11069689,123245,0,1751678269,13842.524537650002,-59.45736767999915,53039.47025592 2025-07-05,01:17:51.000,186,11069658,123205,0,1751678270,13842.490856099997,-59.50671159000194,53039.44929456 2025-07-05,01:17:52.000,186,11069640,123245,0,1751678271,13842.396547759992,-59.48556419999659,53039.4982044 2025-07-05,01:17:53.000,186,11069635,123445,0,1751678272,13842.329184659997,-59.45736767999915,53039.47025592 2025-07-05,01:17:54.000,186,11069633,123445,0,1751678273,13842.302239420002,-59.46441680999851,53039.54711424 2025-07-05,01:17:55.000,186,11069689,123485,0,1751678274,13842.308975729997,-59.47851506999723,53039.4982044 2025-07-05,01:17:56.000,186,11069678,123365,0,1751678275,13842.234876319992,-59.42212202999508,53039.51916576 2025-07-05,01:17:57.000,186,11069624,123245,0,1751678276,13842.194458459991,-59.42212202999508,53039.54012712 2025-07-05,01:17:58.000,186,11069660,123365,0,1751678277,13842.207931079996,-59.379827249998925,53039.51916576 2025-07-05,01:17:59.000,186,11069674,123445,0,1751678278,13842.207931079996,-59.34458160000213,53039.582049840006 2025-07-05,01:18:00.000,186,11069660,123165,0,1751678279,13842.167513219996,-59.35163073000149,53039.57506272001 2025-07-05,01:18:01.000,186,11069684,123285,0,1751678280,13842.154040599991,-59.34458160000213,53039.5680756 2025-07-05,01:18:02.000,186,11069687,123365,0,1751678281,13842.187722149996,-59.34458160000213,53039.57506272001 2025-07-05,01:18:03.000,186,11069692,123285,0,1751678282,13842.140567980001,-59.36572899000021,53039.561088480004 2025-07-05,01:18:04.000,186,11069675,122965,0,1751678283,13842.160776910001,-59.386876379998284,53039.55410136001 2025-07-05,01:18:05.000,186,11069621,123525,0,1751678284,13842.093413809991,-59.429171160001715,53039.57506272001 2025-07-05,01:18:06.000,186,11069691,123405,0,1751678285,13842.05973226,-59.372778119999566,53039.54711424 2025-07-05,01:18:07.000,186,11069673,123245,0,1751678286,13841.97889654,-59.40802376999636,53039.609998320004 2025-07-05,01:18:08.000,186,11069640,122965,0,1751678287,13842.01257808999,-59.39392550999764,53039.61698544 2025-07-05,01:18:09.000,186,11069627,123365,0,1751678288,13841.985632849995,-59.44326942000043,53039.58903696 2025-07-05,01:18:10.000,186,11069649,123325,0,1751678289,13841.91153343999,-59.400974639997,53039.5680756 2025-07-05,01:18:11.000,186,11069663,123525,0,1751678290,13841.91153343999,-59.40802376999636,53039.609998320004 2025-07-05,01:18:12.000,186,11069659,123205,0,1751678291,13841.823961409995,-59.36572899000021,53039.6379468 2025-07-05,01:18:13.000,186,11069680,123405,0,1751678292,13841.77007092999,-59.436220290001074,53039.60301120001 2025-07-05,01:18:14.000,186,11069649,123165,0,1751678293,13841.74986199999,-59.46441680999851,53039.5680756 2025-07-05,01:18:15.000,186,11069679,123045,0,1751678294,13841.71618045,-59.46441680999851,53039.6379468 2025-07-05,01:18:16.000,186,11069709,123245,0,1751678295,13841.675762589999,-59.50671159000194,53039.64493392 2025-07-05,01:18:17.000,186,11069631,123005,0,1751678296,13841.594926869999,-59.570153759996174,53039.61698544 2025-07-05,01:18:18.000,186,11069689,123365,0,1751678297,13841.561245319994,-59.556055499997456,53039.60301120001 2025-07-05,01:18:19.000,186,11069714,123125,0,1751678298,13841.500618529994,-59.59130115000153,53039.582049840006 2025-07-05,01:18:20.000,186,11069684,123165,0,1751678299,13841.419782809993,-59.62654679999832,53039.61698544 2025-07-05,01:18:21.000,186,11069620,123165,0,1751678300,13841.291792919998,-59.63359592999768,53039.630959680006 2025-07-05,01:18:22.000,186,11069684,123165,0,1751678301,13841.258111369993,-59.668841580001754,53039.61698544 2025-07-05,01:18:23.000,186,11069686,123405,0,1751678302,13841.163803030002,-59.64064505999704,53039.64493392 2025-07-05,01:18:24.000,186,11069634,123165,0,1751678303,13841.062758380001,-59.64064505999704,53039.58903696 2025-07-05,01:18:25.000,186,11069620,123245,0,1751678304,13841.035813139992,-59.598350280000886,53039.6379468 2025-07-05,01:18:26.000,186,11069672,123205,0,1751678305,13840.981922660001,-59.65474331999576,53039.630959680006 2025-07-05,01:18:27.000,186,11069651,122965,0,1751678306,13840.975186349991,-59.65474331999576,53039.66589528 2025-07-05,01:18:28.000,186,11069679,123165,0,1751678307,13840.954977419991,-59.68998896999983,53039.65192104001 2025-07-05,01:18:29.000,186,11069668,123165,0,1751678308,13840.907823249996,-59.65474331999576,53039.65890816 2025-07-05,01:18:30.000,186,11069650,123365,0,1751678309,13840.867405389996,-59.66179244999512,53039.65192104001 2025-07-05,01:18:31.000,186,11069671,123045,0,1751678310,13840.867405389996,-59.668841580001754,53039.62397256001 2025-07-05,01:18:32.000,186,11069659,123045,0,1751678311,13840.826987529996,-59.66179244999512,53039.65192104001 2025-07-05,01:18:33.000,186,11069642,123085,0,1751678312,13840.77309704999,-59.68293984000047,53039.58903696 2025-07-05,01:18:34.000,186,11069698,123205,0,1751678313,13840.766360739995,-59.70408722999855,53039.58903696 2025-07-05,01:18:35.000,186,11069704,123205,0,1751678314,13840.665316089995,-59.668841580001754,53039.5680756 2025-07-05,01:18:36.000,186,11069687,123045,0,1751678315,13840.63837085,-59.668841580001754,53039.59602408 2025-07-05,01:18:37.000,186,11069630,123165,0,1751678316,13840.61142560999,-59.63359592999768,53039.52615288 2025-07-05,01:18:38.000,186,11069703,123245,0,1751678317,13840.604689299995,-59.619497669998964,53039.51916576 2025-07-05,01:18:39.000,186,11069716,123205,0,1751678318,13840.544062509995,-59.556055499997456,53039.58903696 2025-07-05,01:18:40.000,186,11069685,123125,0,1751678319,13840.463226789994,-59.556055499997456,53039.609998320004 2025-07-05,01:18:41.000,186,11069651,123085,0,1751678320,13840.42954523999,-59.52785898000002,53039.5680756 2025-07-05,01:18:42.000,186,11069685,123085,0,1751678321,13840.422808929994,-59.46441680999851,53039.55410136001 2025-07-05,01:18:43.000,186,11069641,123445,0,1751678322,13840.395863689999,-59.44326942000043,53039.55410136001 2025-07-05,01:18:44.000,186,11069657,123205,0,1751678323,13840.389127379989,-59.400974639997,53039.52615288 2025-07-05,01:18:45.000,186,11069595,123565,0,1751678324,13840.341973209994,-59.41507289999572,53039.53314000001 2025-07-05,01:18:46.000,186,11069657,123045,0,1751678325,13840.301555349994,-59.372778119999566,53039.53314000001 2025-07-05,01:18:47.000,186,11069668,123205,0,1751678326,13840.321764279994,-59.35163073000149,53039.49121728 2025-07-05,01:18:48.000,186,11069632,123365,0,1751678327,13840.247664869989,-59.28818855999998,53039.54012712 2025-07-05,01:18:49.000,186,11069667,123285,0,1751678328,13840.267873799989,-59.28113943000062,53039.512178640005 2025-07-05,01:18:50.000,186,11069703,123205,0,1751678329,13840.247664869989,-59.27409030000126,53039.54711424 2025-07-05,01:18:51.000,186,11069676,123205,0,1751678330,13840.193774389998,-59.30933594999806,53039.50519152001 2025-07-05,01:18:52.000,186,11069656,123245,0,1751678331,13840.180301769993,-59.34458160000213,53039.48423016001 2025-07-05,01:18:53.000,186,11069649,123205,0,1751678332,13840.187038079988,-59.31638507999742,53039.512178640005 2025-07-05,01:18:54.000,186,11069613,123365,0,1751678333,13840.187038079988,-59.29523768999934,53039.51916576 2025-07-05,01:18:55.000,186,11069684,123125,0,1751678334,13840.133147599998,-59.34458160000213,53039.51916576 2025-07-05,01:18:56.000,186,11069657,123045,0,1751678335,13840.099466049993,-59.35163073000149,53039.52615288 2025-07-05,01:18:57.000,186,11069680,123085,0,1751678336,13840.092729739998,-59.34458160000213,53039.463268800006 2025-07-05,01:18:58.000,186,11069668,123325,0,1751678337,13840.126411290003,-59.323434209996776,53039.44929456 2025-07-05,01:18:59.000,186,11069714,123205,0,1751678338,13840.389127379989,-59.23884464999719,53039.344487760005 2025-07-05,01:19:00.000,186,11069664,123365,0,1751678339,13840.40933630999,-59.16835334999632,53039.38641048001 2025-07-05,01:19:01.000,186,11069619,123285,0,1751678340,13840.443017859994,-59.154255089997605,53039.33750064001 2025-07-05,01:19:02.000,186,11069688,123365,0,1751678341,13840.47669941,-59.154255089997605,53039.37243624 2025-07-05,01:19:03.000,186,11069721,123405,0,1751678342,13840.483435719994,-59.154255089997605,53039.344487760005 2025-07-05,01:19:04.000,186,11069692,123285,0,1751678343,13840.47669941,-59.11900944000081,53039.344487760005 2025-07-05,01:19:05.000,186,11069612,123445,0,1751678344,13840.51038095999,-59.0908129199961,53039.344487760005 2025-07-05,01:19:06.000,186,11069690,123205,0,1751678345,13840.53058988999,-59.04146901000058,53039.31653928001 2025-07-05,01:19:07.000,186,11069675,122965,0,1751678346,13840.59121667999,-59.07671465999738,53039.358462 2025-07-05,01:19:08.000,186,11069636,123365,0,1751678347,13840.59121667999,-59.08376378999674,53039.36544912001 2025-07-05,01:19:09.000,186,11069626,123525,0,1751678348,13840.53058988999,-59.07671465999738,53039.33750064001 2025-07-05,01:19:10.000,186,11069657,123165,0,1751678349,13840.5373262,-59.07671465999738,53039.37942336 2025-07-05,01:19:11.000,186,11069663,123245,0,1751678350,13840.53058988999,-59.11196031000145,53039.35147488 2025-07-05,01:19:12.000,186,11069670,123405,0,1751678351,13840.51038095999,-59.04146901000058,53039.33750064001 2025-07-05,01:19:13.000,186,11069689,123125,0,1751678352,13840.564271439995,-59.06966552999802,53039.30256504 2025-07-05,01:19:14.000,186,11069646,123285,0,1751678353,13840.55753513,-59.0908129199961,53039.30256504 2025-07-05,01:19:15.000,186,11069700,123285,0,1751678354,13840.53058988999,-59.04851813999994,53039.28859080001 2025-07-05,01:19:16.000,186,11069647,123365,0,1751678355,13840.55753513,-59.04851813999994,53039.295577920006 2025-07-05,01:19:17.000,186,11069669,123325,0,1751678356,13840.5373262,-59.04146901000058,53039.26064232 2025-07-05,01:19:18.000,186,11069706,123205,0,1751678357,13840.523853579994,-59.06261639999866,53039.31653928001 2025-07-05,01:19:19.000,186,11069715,123165,0,1751678358,13840.53058988999,-59.02032161999523,53039.295577920006 2025-07-05,01:19:20.000,186,11069620,123205,0,1751678359,13840.53058988999,-59.0555672699993,53039.274616560004 2025-07-05,01:19:21.000,186,11069679,123125,0,1751678360,13840.463226789994,-59.04851813999994,53039.274616560004 2025-07-05,01:19:22.000,186,11069633,123325,0,1751678361,13840.483435719994,-59.04146901000058,53039.21871960001 2025-07-05,01:19:23.000,186,11069691,123405,0,1751678362,13840.47669941,-59.027370750001865,53039.19775824001 2025-07-05,01:19:24.000,186,11069634,123325,0,1751678363,13840.416072619999,-59.027370750001865,53039.176796880005 2025-07-05,01:19:25.000,186,11069599,123205,0,1751678364,13840.46996309999,-59.027370750001865,53039.1139128 2025-07-05,01:19:26.000,186,11069661,123285,0,1751678365,13840.51711727,-59.034419880001224,53039.12089992001 2025-07-05,01:19:27.000,186,11069670,123365,0,1751678366,13840.503644649994,-59.07671465999738,53039.106925680004 2025-07-05,01:19:28.000,186,11069635,123285,0,1751678367,13840.55079881999,-59.06261639999866,53039.1139128 2025-07-05,01:19:29.000,186,11069597,123085,0,1751678368,13840.59121667999,-59.0908129199961,53039.08596432 2025-07-05,01:19:30.000,186,11069698,122965,0,1751678369,13840.645107159995,-59.10491118000209,53039.08596432 2025-07-05,01:19:31.000,186,11069618,122845,0,1751678370,13840.705733949995,-59.11900944000081,53039.06500296 2025-07-05,01:19:32.000,186,11069596,123365,0,1751678371,13840.746151809995,-59.147205959998246,53039.08596432 2025-07-05,01:19:33.000,186,11069682,122965,0,1751678372,13840.77983336,-59.13310769999953,53039.03006736001 2025-07-05,01:19:34.000,186,11069664,123165,0,1751678373,13840.77983336,-59.196549870001036,53039.01609312 2025-07-05,01:19:35.000,186,11069624,123325,0,1751678374,13840.80004229,-59.25294290999591,53039.03006736001 2025-07-05,01:19:36.000,186,11069664,123085,0,1751678375,13840.746151809995,-59.25294290999591,53039.058015840004 2025-07-05,01:19:37.000,186,11069649,123245,0,1751678376,13840.73267918999,-59.25294290999591,53039.02308024 2025-07-05,01:19:38.000,186,11069623,123285,0,1751678377,13840.69226132999,-59.30933594999806,53039.02308024 2025-07-05,01:19:39.000,186,11069696,123005,0,1751678378,13840.65184346999,-59.36572899000021,53038.960196160006 2025-07-05,01:19:40.000,186,11069693,123245,0,1751678379,13840.55079881999,-59.39392550999764,53038.96718328 2025-07-05,01:19:41.000,186,11069665,123285,0,1751678380,13840.544062509995,-59.36572899000021,53039.009106000005 2025-07-05,01:19:42.000,186,11069681,123325,0,1751678381,13840.51711727,-59.39392550999764,53039.009106000005 2025-07-05,01:19:43.000,186,11069659,123125,0,1751678382,13840.49017202999,-59.42212202999508,53039.058015840004 2025-07-05,01:19:44.000,186,11069665,123045,0,1751678383,13840.436281549999,-59.436220290001074,53038.99513176 2025-07-05,01:19:45.000,186,11069632,123285,0,1751678384,13840.416072619999,-59.41507289999572,53039.009106000005 2025-07-05,01:19:46.000,186,11069681,123365,0,1751678385,13840.416072619999,-59.42212202999508,53038.99513176 2025-07-05,01:19:47.000,186,11069651,123325,0,1751678386,13840.44975416999,-59.436220290001074,53038.9741704 2025-07-05,01:19:48.000,186,11069661,123365,0,1751678387,13840.47669941,-59.41507289999572,53039.00211888001 2025-07-05,01:19:49.000,186,11069622,122965,0,1751678388,13840.463226789994,-59.40802376999636,53038.94622192 2025-07-05,01:19:50.000,186,11069648,123205,0,1751678389,13840.46996309999,-59.42212202999508,53038.890324960004 2025-07-05,01:19:51.000,186,11069653,123165,0,1751678390,13840.49017202999,-59.42212202999508,53038.890324960004 2025-07-05,01:19:52.000,186,11069613,123165,0,1751678391,13840.47669941,-59.44326942000043,53038.8693636 2025-07-05,01:19:53.000,186,11069701,123165,0,1751678392,13840.463226789994,-59.5137607200013,53038.890324960004 2025-07-05,01:19:54.000,186,11069658,123285,0,1751678393,13840.42954523999,-59.5490063699981,53038.90429920001 2025-07-05,01:19:55.000,186,11069630,123205,0,1751678394,13840.348709519989,-59.612448539999605,53038.88333784001 2025-07-05,01:19:56.000,186,11069644,123085,0,1751678395,13840.267873799989,-59.59130115000153,53038.87635072 2025-07-05,01:19:57.000,186,11069639,123285,0,1751678396,13840.267873799989,-59.59130115000153,53038.82744088 2025-07-05,01:19:58.000,186,11069652,123365,0,1751678397,13840.213983319998,-59.62654679999832,53038.7994924 2025-07-05,01:19:59.000,186,11069652,123485,0,1751678398,13840.207247009988,-59.598350280000886,53038.82045376 2025-07-05,01:20:00.000,186,11069587,123005,0,1751678399,13840.126411290003,-59.605399410000246,53038.82045376 2025-07-05,01:20:01.000,186,11069617,123525,0,1751678400,13840.119674979993,-59.6476941899964,53038.73660832001 2025-07-05,01:20:02.000,186,11069650,123205,0,1751678401,13840.099466049993,-59.612448539999605,53038.70167272 2025-07-05,01:20:03.000,186,11069615,123405,0,1751678402,13840.119674979993,-59.570153759996174,53038.68769848 2025-07-05,01:20:04.000,186,11069698,123205,0,1751678403,13840.133147599998,-59.52080985000066,53038.624814400006 2025-07-05,01:20:05.000,186,11069622,123285,0,1751678404,13840.146620219988,-59.50671159000194,53038.64577576001 2025-07-05,01:20:06.000,186,11069628,123245,0,1751678405,13840.153356529998,-59.45031854999979,53038.624814400006 2025-07-05,01:20:07.000,186,11069629,123245,0,1751678406,13840.133147599998,-59.41507289999572,53038.59686592001 2025-07-05,01:20:08.000,186,11069667,123405,0,1751678407,13840.112938669998,-59.35867986000085,53038.61084016 2025-07-05,01:20:09.000,186,11069626,123085,0,1751678408,13840.207247009988,-59.337532469995494,53038.61084016 2025-07-05,01:20:10.000,186,11069686,123325,0,1751678409,13840.234192249998,-59.23179551999783,53038.61782728001 2025-07-05,01:20:11.000,186,11069635,123045,0,1751678410,13840.227455939988,-59.24589377999655,53038.61084016 2025-07-05,01:20:12.000,186,11069643,123045,0,1751678411,13840.173565459998,-59.25999203999527,53038.603853040004 2025-07-05,01:20:13.000,186,11069649,123165,0,1751678412,13840.153356529998,-59.21769725999911,53038.54795608001 2025-07-05,01:20:14.000,186,11069626,123445,0,1751678413,13840.146620219988,-59.161304219996964,53038.5200076 2025-07-05,01:20:15.000,186,11069667,123365,0,1751678414,13840.166829149988,-59.097862049995456,53038.53398184 2025-07-05,01:20:16.000,186,11069614,123045,0,1751678415,13840.213983319998,-59.06966552999802,53038.47808488001 2025-07-05,01:20:17.000,186,11069635,123445,0,1751678416,13840.254401179998,-59.07671465999738,53038.47109776 2025-07-05,01:20:18.000,186,11069673,123165,0,1751678417,13840.240928559993,-59.11196031000145,53038.47109776 2025-07-05,01:20:19.000,186,11069666,123245,0,1751678418,13840.207247009988,-59.08376378999674,53038.37327808 2025-07-05,01:20:20.000,186,11069684,123325,0,1751678419,13840.227455939988,-59.06966552999802,53038.387252320004 2025-07-05,01:20:21.000,186,11069660,123285,0,1751678420,13840.294819039998,-59.04851813999994,53038.38026520001 2025-07-05,01:20:22.000,186,11069664,123045,0,1751678421,13840.362182139994,-58.985075969998434,53038.42218792 2025-07-05,01:20:23.000,186,11069631,123365,0,1751678422,13840.321764279994,-59.00622335999651,53038.40122656001 2025-07-05,01:20:24.000,186,11069666,123245,0,1751678423,13840.288082729989,-59.04146901000058,53038.35930384001 2025-07-05,01:20:25.000,186,11069639,123325,0,1751678424,13840.294819039998,-59.06261639999866,53038.37327808 2025-07-05,01:20:26.000,186,11069685,123445,0,1751678425,13840.308291659989,-59.00622335999651,53038.38026520001 2025-07-05,01:20:27.000,186,11069683,123205,0,1751678426,13840.416072619999,-58.963928580000356,53038.35231672 2025-07-05,01:20:28.000,186,11069633,123445,0,1751678427,13840.443017859994,-58.935732059995644,53038.408213680006 2025-07-05,01:20:29.000,186,11069669,123205,0,1751678428,13840.47669941,-58.970977709999715,53038.45013640001 2025-07-05,01:20:30.000,186,11069664,123125,0,1751678429,13840.46996309999,-59.027370750001865,53038.457123520006 2025-07-05,01:20:31.000,186,11069668,123445,0,1751678430,13840.456490479999,-59.04146901000058,53038.4152008 2025-07-05,01:20:32.000,186,11069657,123125,0,1751678431,13840.49690834,-59.00622335999651,53038.485072 2025-07-05,01:20:33.000,186,11069642,123365,0,1751678432,13840.604689299995,-58.978026839999075,53038.46411064 2025-07-05,01:20:34.000,186,11069674,123085,0,1751678433,13840.645107159995,-58.956879450001,53038.4152008 2025-07-05,01:20:35.000,186,11069603,123285,0,1751678434,13840.63837085,-58.970977709999715,53038.47808488001 2025-07-05,01:20:36.000,186,11069625,123405,0,1751678435,13840.63163453999,-59.01327248999587,53038.457123520006 2025-07-05,01:20:37.000,186,11069651,123125,0,1751678436,13840.65184346999,-59.0908129199961,53038.457123520006 2025-07-05,01:20:38.000,186,11069688,122965,0,1751678437,13840.665316089995,-59.06966552999802,53038.47808488001 2025-07-05,01:20:39.000,186,11069684,123645,0,1751678438,13840.71920657,-59.034419880001224,53038.485072 2025-07-05,01:20:40.000,186,11069622,123125,0,1751678439,13840.77983336,-58.99212509999779,53038.44314928 2025-07-05,01:20:41.000,186,11069668,122925,0,1751678440,13840.7394155,-58.99212509999779,53038.42218792 2025-07-05,01:20:42.000,186,11069617,123605,0,1751678441,13840.67205239999,-59.04146901000058,53038.46411064 2025-07-05,01:20:43.000,186,11069612,123525,0,1751678442,13840.69899764,-59.07671465999738,53038.436162160004 2025-07-05,01:20:44.000,186,11069659,123525,0,1751678443,13840.67205239999,-59.08376378999674,53038.4152008 2025-07-05,01:20:45.000,186,11069649,123445,0,1751678444,13840.685525019995,-59.0555672699993,53038.42917504001 2025-07-05,01:20:46.000,186,11069669,123405,0,1751678445,13840.71920657,-59.034419880001224,53038.46411064 2025-07-05,01:20:47.000,186,11069663,123245,0,1751678446,13840.67878871,-59.0555672699993,53038.40122656001 2025-07-05,01:20:48.000,186,11069635,123445,0,1751678447,13840.59795299,-59.11900944000081,53038.46411064 2025-07-05,01:20:49.000,186,11069645,123245,0,1751678448,13840.53058988999,-59.12605857000017,53038.457123520006 2025-07-05,01:20:50.000,186,11069609,122925,0,1751678449,13840.483435719994,-59.11900944000081,53038.42917504001 2025-07-05,01:20:51.000,186,11069612,123005,0,1751678450,13840.42954523999,-59.11196031000145,53038.46411064 2025-07-05,01:20:52.000,186,11069664,123005,0,1751678451,13840.44975416999,-59.04146901000058,53038.436162160004 2025-07-05,01:20:53.000,186,11069612,123405,0,1751678452,13840.315027969998,-59.0555672699993,53038.4152008 2025-07-05,01:20:54.000,186,11069628,123485,0,1751678453,13840.247664869989,-59.07671465999738,53038.387252320004 2025-07-05,01:20:55.000,186,11069627,123165,0,1751678454,13840.207247009988,-59.034419880001224,53038.436162160004 2025-07-05,01:20:56.000,186,11069678,123405,0,1751678455,13840.187038079988,-58.985075969998434,53038.436162160004 2025-07-05,01:20:57.000,186,11069634,123285,0,1751678456,13840.207247009988,-58.928682929996285,53038.39423944 2025-07-05,01:20:58.000,186,11069649,123165,0,1751678457,13840.193774389998,-58.85114249999606,53038.45013640001 2025-07-05,01:20:59.000,186,11069588,123445,0,1751678458,13840.207247009988,-58.801798590000544,53038.36629096 2025-07-05,01:21:00.000,186,11069634,123205,0,1751678459,13840.213983319998,-58.78065119999519,53038.37327808 2025-07-05,01:21:01.000,186,11069631,123485,0,1751678460,13840.187038079988,-58.78065119999519,53038.408213680006 2025-07-05,01:21:02.000,186,11069635,123205,0,1751678461,13840.301555349994,-58.752454679997754,53038.408213680006 2025-07-05,01:21:03.000,186,11069659,123405,0,1751678462,13840.288082729989,-58.745405549998395,53038.39423944 2025-07-05,01:21:04.000,186,11069644,122765,0,1751678463,13840.321764279994,-58.77360206999583,53038.387252320004 2025-07-05,01:21:05.000,186,11069651,123285,0,1751678464,13840.247664869989,-58.8088477199999,53038.40122656001 2025-07-05,01:21:06.000,186,11069601,123485,0,1751678465,13840.240928559993,-58.8440933699967,53038.35231672 2025-07-05,01:21:07.000,186,11069667,123005,0,1751678466,13840.416072619999,-58.8088477199999,53038.289432640006 2025-07-05,01:21:08.000,186,11069612,123125,0,1751678467,13840.402599999994,-58.794749460001185,53038.31738112 2025-07-05,01:21:09.000,186,11069640,123525,0,1751678468,13840.375654759999,-58.801798590000544,53038.19161296001 2025-07-05,01:21:10.000,186,11069585,123405,0,1751678469,13840.328500589989,-58.82294597999862,53038.2055872 2025-07-05,01:21:11.000,186,11069667,123245,0,1751678470,13840.328500589989,-58.81589684999926,53038.2055872 2025-07-05,01:21:12.000,186,11069628,123365,0,1751678471,13840.341973209994,-58.77360206999583,53038.219561440004 2025-07-05,01:21:13.000,186,11069601,123525,0,1751678472,13840.321764279994,-58.73130728999968,53038.17763872 2025-07-05,01:21:14.000,186,11069613,123285,0,1751678473,13840.341973209994,-58.696061639995605,53038.170651600005 2025-07-05,01:21:15.000,186,11069647,123045,0,1751678474,13840.315027969998,-58.66786511999817,53038.19161296001 2025-07-05,01:21:16.000,186,11069636,123245,0,1751678475,13840.348709519989,-58.68196337999689,53038.2055872 2025-07-05,01:21:17.000,186,11069614,123165,0,1751678476,13840.348709519989,-58.65376685999945,53038.135716 2025-07-05,01:21:18.000,186,11069609,123245,0,1751678477,13840.395863689999,-58.61147207999602,53038.18462584 2025-07-05,01:21:19.000,186,11069603,123285,0,1751678478,13840.422808929994,-58.61852120999538,53038.170651600005 2025-07-05,01:21:20.000,186,11069649,123165,0,1751678479,13840.389127379989,-58.625570340002014,53038.17763872 2025-07-05,01:21:21.000,186,11069593,123285,0,1751678480,13840.321764279994,-58.64671773000009,53038.16366448001 2025-07-05,01:21:22.000,186,11069652,123365,0,1751678481,13840.335236899999,-58.696061639995605,53038.08680616 2025-07-05,01:21:23.000,186,11069635,123325,0,1751678482,13840.341973209994,-58.64671773000009,53038.11475464001 2025-07-05,01:21:24.000,186,11069624,123245,0,1751678483,13840.362182139994,-58.65376685999945,53038.12872888 2025-07-05,01:21:25.000,186,11069636,123205,0,1751678484,13840.321764279994,-58.66786511999817,53038.08680616 2025-07-05,01:21:26.000,186,11069625,123165,0,1751678485,13840.315027969998,-58.71720903000096,53038.07981904 2025-07-05,01:21:27.000,186,11069619,123285,0,1751678486,13840.294819039998,-58.7101599000016,53038.11475464001 2025-07-05,01:21:28.000,186,11069599,123565,0,1751678487,13840.247664869989,-58.752454679997754,53038.08680616 2025-07-05,01:21:29.000,186,11069636,123365,0,1751678488,13840.200510699993,-58.78065119999519,53038.06584480001 2025-07-05,01:21:30.000,186,11069624,123525,0,1751678489,13840.200510699993,-58.75950380999711,53038.06584480001 2025-07-05,01:21:31.000,186,11069617,123165,0,1751678490,13840.139883909993,-58.8088477199999,53038.03789632 2025-07-05,01:21:32.000,186,11069675,123125,0,1751678491,13840.052311879997,-58.8088477199999,53038.04488344001 2025-07-05,01:21:33.000,186,11069673,123245,0,1751678492,13839.991685089997,-58.85114249999606,53038.051870560004 2025-07-05,01:21:34.000,186,11069609,123205,0,1751678493,13839.937794609992,-58.88638815000013,53038.051870560004 2025-07-05,01:21:35.000,186,11069615,123205,0,1751678494,13839.937794609992,-58.89343727999949,53038.051870560004 2025-07-05,01:21:36.000,186,11069652,123325,0,1751678495,13839.897376749992,-58.86524076000205,53038.04488344001 2025-07-05,01:21:37.000,186,11069667,123165,0,1751678496,13839.931058299997,-58.86524076000205,53038.06584480001 2025-07-05,01:21:38.000,186,11069658,123605,0,1751678497,13839.917585679992,-58.90753553999821,53037.99597360001 2025-07-05,01:21:39.000,186,11069660,123005,0,1751678498,13839.870431509997,-58.914584669997566,53038.121741760006 2025-07-05,01:21:40.000,186,11069663,123325,0,1751678499,13839.816541029992,-58.94983032000164,53038.05885768 2025-07-05,01:21:41.000,186,11069666,123205,0,1751678500,13839.823277340001,-58.87228989000141,53038.04488344001 2025-07-05,01:21:42.000,186,11069616,123085,0,1751678501,13839.809804719996,-58.83704423999734,53038.02392208001 2025-07-05,01:21:43.000,186,11069611,123365,0,1751678502,13839.850222579997,-58.87933902000077,53037.98898648 2025-07-05,01:21:44.000,186,11069606,123285,0,1751678503,13839.789595789996,-58.85114249999606,53037.933089520004 2025-07-05,01:21:45.000,186,11069642,123165,0,1751678504,13839.728968999996,-58.8440933699967,53037.961038 2025-07-05,01:21:46.000,186,11069592,123165,0,1751678505,13839.742441620001,-58.787700330001826,53037.92610240001 2025-07-05,01:21:47.000,186,11069645,123445,0,1751678506,13839.796332099992,-58.72425816000032,53037.86321832 2025-07-05,01:21:48.000,186,11069599,123285,0,1751678507,13839.728968999996,-58.71720903000096,53037.91911528 2025-07-05,01:21:49.000,186,11069640,123285,0,1751678508,13839.688551139996,-58.7101599000016,53037.92610240001 2025-07-05,01:21:50.000,186,11069588,123285,0,1751678509,13839.654869589991,-58.76655293999647,53037.8911668 2025-07-05,01:21:51.000,186,11069653,123325,0,1751678510,13839.607715419996,-58.752454679997754,53037.84225696 2025-07-05,01:21:52.000,186,11069616,123085,0,1751678511,13839.607715419996,-58.745405549998395,53037.80732136001 2025-07-05,01:21:53.000,186,11069600,123445,0,1751678512,13839.60097911,-58.70311077000224,53037.82828272001 2025-07-05,01:21:54.000,186,11069647,123165,0,1751678513,13839.634660659991,-58.66081598999881,53037.80732136001 2025-07-05,01:21:55.000,186,11069636,123205,0,1751678514,13839.567297559995,-58.71720903000096,53037.81430848 2025-07-05,01:21:56.000,186,11069592,123165,0,1751678515,13839.587506489996,-58.75950380999711,53037.77238576 2025-07-05,01:21:57.000,186,11069697,123085,0,1751678516,13839.567297559995,-58.794749460001185,53037.7514244 2025-07-05,01:21:58.000,186,11069629,123325,0,1751678517,13839.59424279999,-58.81589684999926,53037.7514244 2025-07-05,01:21:59.000,186,11069584,123205,0,1751678518,13839.654869589991,-58.77360206999583,53037.68854032001 2025-07-05,01:22:00.000,186,11069578,123005,0,1751678519,13839.675078519991,-58.745405549998395,53037.6815532 2025-07-05,01:22:01.000,186,11069610,123205,0,1751678520,13839.62118804,-58.78065119999519,53037.67456608 2025-07-05,01:22:02.000,186,11069649,123205,0,1751678521,13839.64139697,-58.82294597999862,53037.67456608 2025-07-05,01:22:03.000,186,11069614,123285,0,1751678522,13839.627924349996,-58.801798590000544,53037.68854032001 2025-07-05,01:22:04.000,186,11069622,123045,0,1751678523,13839.675078519991,-58.801798590000544,53037.66059184001 2025-07-05,01:22:05.000,186,11069619,123005,0,1751678524,13839.68181483,-58.752454679997754,53037.66059184001 2025-07-05,01:22:06.000,186,11069669,123165,0,1751678525,13839.668342209996,-58.745405549998395,53037.63264336 2025-07-05,01:22:07.000,186,11069586,122885,0,1751678526,13839.675078519991,-58.8088477199999,53037.60469488 2025-07-05,01:22:08.000,186,11069637,123085,0,1751678527,13839.668342209996,-58.8440933699967,53037.62565624 2025-07-05,01:22:09.000,186,11069632,123165,0,1751678528,13839.6616059,-58.85819162999542,53037.59072064001 2025-07-05,01:22:10.000,186,11069660,123085,0,1751678529,13839.68181483,-58.794749460001185,53037.5767464 2025-07-05,01:22:11.000,186,11069587,123125,0,1751678530,13839.708760069996,-58.745405549998395,53037.52783656 2025-07-05,01:22:12.000,186,11069606,123245,0,1751678531,13839.708760069996,-58.78065119999519,53037.5767464 2025-07-05,01:22:13.000,186,11069627,122845,0,1751678532,13839.688551139996,-58.77360206999583,53037.56277216001 2025-07-05,01:22:14.000,186,11069580,123165,0,1751678533,13839.728968999996,-58.738356419999036,53037.52084944001 2025-07-05,01:22:15.000,186,11069645,123405,0,1751678534,13839.695287449991,-58.738356419999036,53037.52783656 2025-07-05,01:22:16.000,186,11069608,123085,0,1751678535,13839.735705309991,-58.625570340002014,53037.54181080001 2025-07-05,01:22:17.000,186,11069640,123525,0,1751678536,13839.762650550001,-58.59032468999794,53037.52084944001 2025-07-05,01:22:18.000,186,11069653,123245,0,1751678537,13839.782859480001,-58.47753861000092,53037.52084944001 2025-07-05,01:22:19.000,186,11069645,123165,0,1751678538,13839.742441620001,-58.47048948000156,53037.46495248 2025-07-05,01:22:20.000,186,11069666,123405,0,1751678539,13839.722232690001,-58.47753861000092,53037.53482368 2025-07-05,01:22:21.000,186,11069675,123125,0,1751678540,13839.735705309991,-58.42819469999813,53037.52783656 2025-07-05,01:22:22.000,186,11069605,123365,0,1751678541,13839.776123169991,-58.35770339999726,53037.52783656 2025-07-05,01:22:23.000,186,11069600,123245,0,1751678542,13839.836749959992,-58.294261229995755,53037.52084944001 2025-07-05,01:22:24.000,186,11069662,123165,0,1751678543,13839.863695200002,-58.301310359995114,53037.51386232 2025-07-05,01:22:25.000,186,11069716,123125,0,1751678544,13839.843486270001,-58.37180165999598,53037.55578504 2025-07-05,01:22:26.000,186,11069666,123165,0,1751678545,13839.843486270001,-58.45639121999557,53037.53482368 2025-07-05,01:22:27.000,186,11069610,123125,0,1751678546,13839.897376749992,-58.44934208999621,53037.569759280006 2025-07-05,01:22:28.000,186,11069641,122925,0,1751678547,13839.984948780002,-58.43524382999749,53037.548797920004 2025-07-05,01:22:29.000,186,11069614,123445,0,1751678548,13840.018630329992,-58.44934208999621,53037.569759280006 2025-07-05,01:22:30.000,186,11069623,123045,0,1751678549,13840.085993430002,-58.498685999999,53037.56277216001 2025-07-05,01:22:31.000,186,11069657,123365,0,1751678550,13839.984948780002,-58.53393164999579,53037.52084944001 2025-07-05,01:22:32.000,186,11069638,123365,0,1751678551,13840.032102949997,-58.576226429999224,53037.54181080001 2025-07-05,01:22:33.000,186,11069667,123365,0,1751678552,13840.045575570002,-58.60442294999666,53037.548797920004 2025-07-05,01:22:34.000,186,11069588,123045,0,1751678553,13840.106202360002,-58.562128170000506,53037.5767464 2025-07-05,01:22:35.000,186,11069566,123205,0,1751678554,13840.153356529998,-58.53393164999579,53037.58373352 2025-07-05,01:22:36.000,186,11069668,123445,0,1751678555,13840.200510699993,-58.54802991000179,53037.569759280006 2025-07-05,01:22:37.000,186,11069642,123085,0,1751678556,13840.213983319998,-58.569177299999865,53037.52783656 2025-07-05,01:22:38.000,186,11069629,123285,0,1751678557,13840.240928559993,-58.5973738199973,53037.56277216001 2025-07-05,01:22:39.000,186,11069624,123365,0,1751678558,13840.247664869989,-58.48458774000028,53037.55578504 2025-07-05,01:22:40.000,186,11069590,123165,0,1751678559,13840.281346419993,-58.40704731000005,53037.597707760004 2025-07-05,01:22:41.000,186,11069650,123005,0,1751678560,13840.355445829999,-58.37180165999598,53037.58373352 2025-07-05,01:22:42.000,186,11069640,123245,0,1751678561,13840.389127379989,-58.36475252999662,53037.62565624 2025-07-05,01:22:43.000,186,11069597,123165,0,1751678562,13840.422808929994,-58.32245775000047,53037.5767464 2025-07-05,01:22:44.000,186,11069668,123205,0,1751678563,13840.402599999994,-58.25901557999896,53037.597707760004 2025-07-05,01:22:45.000,186,11069640,123405,0,1751678564,13840.44975416999,-58.24491732000024,53037.63264336 2025-07-05,01:22:46.000,186,11069604,123285,0,1751678565,13840.51038095999,-58.18852427999809,53037.63264336 2025-07-05,01:22:47.000,186,11069624,123045,0,1751678566,13840.49017202999,-58.17442601999937,53037.6815532 2025-07-05,01:22:48.000,186,11069629,123125,0,1751678567,13840.51038095999,-58.18852427999809,53037.73046304001 2025-07-05,01:22:49.000,186,11069649,123365,0,1751678568,13840.503644649994,-58.20967166999617,53037.66059184001 2025-07-05,01:22:50.000,186,11069671,123285,0,1751678569,13840.523853579994,-58.14622950000194,53037.63963048001 2025-07-05,01:22:51.000,186,11069634,123405,0,1751678570,13840.55079881999,-58.160327760000655,53037.70950168001 2025-07-05,01:22:52.000,186,11069600,123245,0,1751678571,13840.51711727,-58.118032979997224,53037.70950168001 2025-07-05,01:22:53.000,186,11069618,123245,0,1751678572,13840.49690834,-58.12508210999658,53037.70251456 2025-07-05,01:22:54.000,186,11069626,122965,0,1751678573,13840.51711727,-58.153278630001296,53037.73046304001 2025-07-05,01:22:55.000,186,11069628,123165,0,1751678574,13840.5373262,-58.118032979997224,53037.73046304001 2025-07-05,01:22:56.000,186,11069636,123005,0,1751678575,13840.604689299995,-58.110983849997865,53037.72347592 2025-07-05,01:22:57.000,186,11069627,123045,0,1751678576,13840.63163453999,-58.09688558999915,53037.6466176 2025-07-05,01:22:58.000,186,11069628,122805,0,1751678577,13840.59795299,-58.08278733000043,53037.70950168001 2025-07-05,01:22:59.000,186,11069642,123685,0,1751678578,13840.59121667999,-58.06163994000235,53037.68854032001 2025-07-05,01:23:00.000,186,11069612,122845,0,1751678579,13840.67878871,-58.06868907000171,53037.72347592 2025-07-05,01:23:01.000,186,11069631,123245,0,1751678580,13840.725942879995,-58.040492549997,53037.765398640004 2025-07-05,01:23:02.000,186,11069578,123485,0,1751678581,13840.746151809995,-58.06163994000235,53037.75841152001 2025-07-05,01:23:03.000,186,11069621,123085,0,1751678582,13840.69899764,-58.03344341999764,53037.8212956 2025-07-05,01:23:04.000,186,11069630,123245,0,1751678583,13840.67878871,-58.118032979997224,53037.786360000006 2025-07-05,01:23:05.000,186,11069656,123205,0,1751678584,13840.71920657,-58.110983849997865,53037.82828272001 2025-07-05,01:23:06.000,186,11069676,123165,0,1751678585,13840.705733949995,-58.153278630001296,53037.835269840005 2025-07-05,01:23:07.000,186,11069620,123365,0,1751678586,13840.71920657,-58.153278630001296,53037.94007664 2025-07-05,01:23:08.000,186,11069648,123365,0,1751678587,13840.75288811999,-58.23786819000088,53037.835269840005 2025-07-05,01:23:09.000,186,11069633,123365,0,1751678588,13840.786569669996,-58.23081906000152,53037.87020544 2025-07-05,01:23:10.000,186,11069668,123445,0,1751678589,13840.75288811999,-58.27311383999768,53037.87719256001 2025-07-05,01:23:11.000,186,11069666,123125,0,1751678590,13840.81351490999,-58.280162969997036,53037.87719256001 2025-07-05,01:23:12.000,186,11069620,122845,0,1751678591,13840.853932769991,-58.2519664499996,53037.89815392001 2025-07-05,01:23:13.000,186,11069588,123045,0,1751678592,13840.928032179996,-58.24491732000024,53037.8911668 2025-07-05,01:23:14.000,186,11069600,123165,0,1751678593,13840.874141699991,-58.23786819000088,53037.884179680004 2025-07-05,01:23:15.000,186,11069595,122925,0,1751678594,13840.88087801,-58.24491732000024,53037.87719256001 2025-07-05,01:23:16.000,186,11069686,123205,0,1751678595,13840.84046015,-58.25901557999896,53037.884179680004 2025-07-05,01:23:17.000,186,11069624,123045,0,1751678596,13840.82025122,-58.301310359995114,53037.884179680004 2025-07-05,01:23:18.000,186,11069678,122925,0,1751678597,13840.83372383999,-58.25901557999896,53037.884179680004 2025-07-05,01:23:19.000,186,11069660,123285,0,1751678598,13840.867405389996,-58.30835949000175,53037.91911528 2025-07-05,01:23:20.000,186,11069643,123165,0,1751678599,13840.847196459996,-58.31540862000111,53037.97501224001 2025-07-05,01:23:21.000,186,11069623,123165,0,1751678600,13840.847196459996,-58.385899920001975,53037.94706376001 2025-07-05,01:23:22.000,186,11069601,123165,0,1751678601,13840.79330597999,-58.37885078999534,53037.98199936 2025-07-05,01:23:23.000,186,11069672,123205,0,1751678602,13840.961713730001,-58.43524382999749,53037.91212816 2025-07-05,01:23:24.000,186,11069588,123485,0,1751678603,13841.008867899996,-58.43524382999749,53037.87719256001 2025-07-05,01:23:25.000,186,11069633,123005,0,1751678604,13841.015604209992,-58.47048948000156,53037.8911668 2025-07-05,01:23:26.000,186,11069679,123165,0,1751678605,13841.042549450001,-58.47753861000092,53037.96802512 2025-07-05,01:23:27.000,186,11069609,123045,0,1751678606,13840.988658969996,-58.526882519996434,53037.933089520004 2025-07-05,01:23:28.000,186,11069652,123205,0,1751678607,13840.988658969996,-58.58327555999858,53037.8911668 2025-07-05,01:23:29.000,186,11069597,123245,0,1751678608,13840.975186349991,-58.61852120999538,53037.94007664 2025-07-05,01:23:30.000,186,11069660,123205,0,1751678609,13840.995395279991,-58.61147207999602,53037.961038 2025-07-05,01:23:31.000,186,11069651,123005,0,1751678610,13841.008867899996,-58.60442294999666,53037.933089520004 2025-07-05,01:23:32.000,186,11069596,123085,0,1751678611,13840.887614319996,-58.64671773000009,53037.91212816 2025-07-05,01:23:33.000,186,11069626,123165,0,1751678612,13840.853932769991,-58.7101599000016,53037.905141040006 2025-07-05,01:23:34.000,186,11069571,123325,0,1751678613,13840.79330597999,-58.75950380999711,53037.8911668 2025-07-05,01:23:35.000,186,11069621,123285,0,1751678614,13840.746151809995,-58.787700330001826,53037.933089520004 2025-07-05,01:23:36.000,186,11069626,123085,0,1751678615,13840.79330597999,-58.787700330001826,53037.8911668 2025-07-05,01:23:37.000,186,11069596,123165,0,1751678616,13840.79330597999,-58.77360206999583,53037.96802512 2025-07-05,01:23:38.000,186,11069658,123285,0,1751678617,13840.7394155,-58.794749460001185,53037.94706376001 2025-07-05,01:23:39.000,186,11069622,123005,0,1751678618,13840.69899764,-58.85819162999542,53037.933089520004 2025-07-05,01:23:40.000,186,11069651,123405,0,1751678619,13840.665316089995,-58.85114249999606,53037.94007664 2025-07-05,01:23:41.000,186,11069635,123365,0,1751678620,13840.645107159995,-58.87228989000141,53037.96802512 2025-07-05,01:23:42.000,186,11069613,123285,0,1751678621,13840.71920657,-58.85819162999542,53037.98199936 2025-07-05,01:23:43.000,186,11069577,123005,0,1751678622,13840.7394155,-58.8088477199999,53037.99597360001 2025-07-05,01:23:44.000,186,11069652,123365,0,1751678623,13840.685525019995,-58.87933902000077,53038.002960720005 2025-07-05,01:23:45.000,186,11069593,123045,0,1751678624,13840.63837085,-58.88638815000013,53037.96802512 2025-07-05,01:23:46.000,186,11069659,123205,0,1751678625,13840.59795299,-58.88638815000013,53038.02392208001 2025-07-05,01:23:47.000,186,11069670,123245,0,1751678626,13840.55079881999,-58.928682929996285,53037.954050880006 2025-07-05,01:23:48.000,186,11069646,123205,0,1751678627,13840.564271439995,-58.86524076000205,53037.92610240001 2025-07-05,01:23:49.000,186,11069638,123045,0,1751678628,13840.57774406,-58.86524076000205,53037.91911528 2025-07-05,01:23:50.000,186,11069626,123285,0,1751678629,13840.51711727,-58.87228989000141,53037.94706376001 2025-07-05,01:23:51.000,186,11069644,123165,0,1751678630,13840.422808929994,-58.86524076000205,53037.91212816 2025-07-05,01:23:52.000,186,11069654,122845,0,1751678631,13840.348709519989,-58.89343727999949,53037.92610240001 2025-07-05,01:23:53.000,186,11069632,123205,0,1751678632,13840.389127379989,-58.86524076000205,53037.954050880006 2025-07-05,01:23:54.000,186,11069596,123405,0,1751678633,13840.40933630999,-58.88638815000013,53037.8911668 2025-07-05,01:23:55.000,186,11069615,123525,0,1751678634,13840.503644649994,-58.83704423999734,53037.89815392001 2025-07-05,01:23:56.000,186,11069686,123325,0,1751678635,13840.53058988999,-58.85819162999542,53037.86321832 2025-07-05,01:23:57.000,186,11069604,123045,0,1751678636,13840.51038095999,-58.86524076000205,53037.82828272001 2025-07-05,01:23:58.000,186,11069647,123085,0,1751678637,13840.5373262,-58.8088477199999,53037.85623120001 2025-07-05,01:23:59.000,186,11069665,122765,0,1751678638,13840.61142560999,-58.81589684999926,53037.85623120001 2025-07-05,01:24:00.000,186,11069589,123365,0,1751678639,13840.71247025999,-58.75950380999711,53037.8212956 2025-07-05,01:24:01.000,186,11069661,123125,0,1751678640,13840.7394155,-58.745405549998395,53037.86321832 2025-07-05,01:24:02.000,186,11069655,123005,0,1751678641,13840.73267918999,-58.76655293999647,53037.87020544 2025-07-05,01:24:03.000,186,11069627,123085,0,1751678642,13840.73267918999,-58.71720903000096,53037.87020544 2025-07-05,01:24:04.000,186,11069612,123285,0,1751678643,13840.73267918999,-58.70311077000224,53037.84225696 2025-07-05,01:24:05.000,186,11069635,123245,0,1751678644,13840.705733949995,-58.67491424999753,53037.85623120001 2025-07-05,01:24:06.000,186,11069675,123285,0,1751678645,13840.7394155,-58.63966860000073,53037.87020544 2025-07-05,01:24:07.000,186,11069662,123165,0,1751678646,13840.67878871,-58.59032468999794,53037.86321832 2025-07-05,01:24:08.000,186,11069612,123285,0,1751678647,13840.69226132999,-58.61147207999602,53037.835269840005 2025-07-05,01:24:09.000,186,11069601,123285,0,1751678648,13840.65857978,-58.5973738199973,53037.81430848 2025-07-05,01:24:10.000,186,11069624,123085,0,1751678649,13840.71247025999,-58.569177299999865,53037.835269840005 2025-07-05,01:24:11.000,186,11069588,122925,0,1751678650,13840.77983336,-58.48458774000028,53037.81430848 2025-07-05,01:24:12.000,186,11069606,123205,0,1751678651,13840.826987529996,-58.44229295999685,53037.84225696 2025-07-05,01:24:13.000,186,11069617,123165,0,1751678652,13840.867405389996,-58.41409643999941,53037.82828272001 2025-07-05,01:24:14.000,186,11069626,123085,0,1751678653,13840.84046015,-58.47753861000092,53037.80033424 2025-07-05,01:24:15.000,186,11069620,123325,0,1751678654,13840.88087801,-58.45639121999557,53037.84924408 2025-07-05,01:24:16.000,186,11069637,123365,0,1751678655,13840.914559559991,-58.39999818000069,53037.84225696 2025-07-05,01:24:17.000,186,11069622,123405,0,1751678656,13840.954977419991,-58.37180165999598,53037.87020544 2025-07-05,01:24:18.000,186,11069642,123285,0,1751678657,13841.015604209992,-58.37885078999534,53037.87020544 2025-07-05,01:24:19.000,186,11069633,123325,0,1751678658,13841.002131590001,-58.35770339999726,53037.87719256001 2025-07-05,01:24:20.000,186,11069642,123085,0,1751678659,13840.981922660001,-58.37180165999598,53037.91212816 2025-07-05,01:24:21.000,186,11069589,123205,0,1751678660,13840.975186349991,-58.37885078999534,53037.92610240001 2025-07-05,01:24:22.000,186,11069624,123205,0,1751678661,13840.988658969996,-58.392949050001334,53037.92610240001 2025-07-05,01:24:23.000,186,11069645,123285,0,1751678662,13841.022340520001,-58.32245775000047,53037.96802512 2025-07-05,01:24:24.000,186,11069669,123245,0,1751678663,13840.995395279991,-58.301310359995114,53037.961038 2025-07-05,01:24:25.000,186,11069623,123205,0,1751678664,13841.029076829996,-58.32245775000047,53037.98199936 2025-07-05,01:24:26.000,186,11069575,123205,0,1751678665,13840.981922660001,-58.37885078999534,53037.96802512 2025-07-05,01:24:27.000,186,11069589,123165,0,1751678666,13841.042549450001,-58.37180165999598,53037.98199936 2025-07-05,01:24:28.000,186,11069624,123205,0,1751678667,13841.062758380001,-58.36475252999662,53037.96802512 2025-07-05,01:24:29.000,186,11069637,123365,0,1751678668,13841.103176240002,-58.329506879999826,53037.954050880006 2025-07-05,01:24:30.000,186,11069617,123205,0,1751678669,13841.184011960002,-58.27311383999768,53037.97501224001 2025-07-05,01:24:31.000,186,11069640,123045,0,1751678670,13841.204220890002,-58.26606470999832,53038.01693496 2025-07-05,01:24:32.000,186,11069639,123325,0,1751678671,13841.231166129997,-58.27311383999768,53038.002960720005 2025-07-05,01:24:33.000,186,11069630,123365,0,1751678672,13841.258111369993,-58.280162969997036,53037.961038 2025-07-05,01:24:34.000,186,11069591,123365,0,1751678673,13841.318738159993,-58.26606470999832,53037.961038 2025-07-05,01:24:35.000,186,11069583,123285,0,1751678674,13841.359156019993,-58.20967166999617,53038.03789632 2025-07-05,01:24:36.000,186,11069626,123085,0,1751678675,13841.419782809993,-58.18852427999809,53038.03789632 2025-07-05,01:24:37.000,186,11069598,123205,0,1751678676,13841.480409599993,-58.167376890000014,53037.98199936 2025-07-05,01:24:38.000,186,11069604,123205,0,1751678677,13841.541036389994,-58.18147514999873,53038.02392208001 2025-07-05,01:24:39.000,186,11069591,123245,0,1751678678,13841.567981629989,-58.1391803699953,53038.10776752 2025-07-05,01:24:40.000,186,11069629,123325,0,1751678679,13841.601663179994,-58.08278733000043,53038.121741760006 2025-07-05,01:24:41.000,186,11069622,123205,0,1751678680,13841.682498899994,-58.040492549997,53038.11475464001 2025-07-05,01:24:42.000,186,11069616,123045,0,1751678681,13841.702707829994,-58.0052469000002,53038.15667736 2025-07-05,01:24:43.000,186,11069650,123165,0,1751678682,13841.77680724,-57.94885385999805,53038.16366448001 2025-07-05,01:24:44.000,186,11069642,123205,0,1751678683,13841.763334619995,-57.94885385999805,53038.15667736 2025-07-05,01:24:45.000,186,11069575,123365,0,1751678684,13841.77007092999,-57.91360821000126,53038.15667736 2025-07-05,01:24:46.000,186,11069598,123085,0,1751678685,13841.79701617,-57.91360821000126,53038.16366448001 2025-07-05,01:24:47.000,186,11069604,123165,0,1751678686,13841.85764296,-57.86426429999847,53038.19161296001 2025-07-05,01:24:48.000,186,11069643,123005,0,1751678687,13841.884588199995,-57.87131342999783,53038.22654856 2025-07-05,01:24:49.000,186,11069608,123205,0,1751678688,13841.89806082,-57.87131342999783,53038.24750992 2025-07-05,01:24:50.000,186,11069654,123085,0,1751678689,13841.91153343999,-57.9065590800019,53038.24750992 2025-07-05,01:24:51.000,186,11069656,123205,0,1751678690,13841.965423919995,-57.83606778000103,53038.289432640006 2025-07-05,01:24:52.000,186,11069652,123325,0,1751678691,13842.01257808999,-57.82901865000167,53038.31039400001 2025-07-05,01:24:53.000,186,11069633,123245,0,1751678692,13842.093413809991,-57.82901865000167,53038.28244552001 2025-07-05,01:24:54.000,186,11069620,123165,0,1751678693,13842.12035905,-57.81492038999568,53038.35231672 2025-07-05,01:24:55.000,186,11069638,123205,0,1751678694,13842.160776910001,-57.7937729999976,53038.42218792 2025-07-05,01:24:56.000,186,11069618,123085,0,1751678695,13842.194458459991,-57.758527350000804,53038.36629096 2025-07-05,01:24:57.000,186,11069633,123125,0,1751678696,13842.228140009996,-57.73737995999545,53038.38026520001 2025-07-05,01:24:58.000,186,11069625,123365,0,1751678697,13842.282030490001,-57.709183439998014,53038.338342480005 2025-07-05,01:24:59.000,186,11069663,123365,0,1751678698,13842.356129899992,-57.68803604999994,53038.4152008 2025-07-05,01:25:00.000,186,11069606,123245,0,1751678699,13842.403284070002,-57.67393779000122,53038.39423944 2025-07-05,01:25:01.000,186,11069663,123645,0,1751678700,13842.416756689992,-57.659839529995224,53038.436162160004 2025-07-05,01:25:02.000,186,11069687,123165,0,1751678701,13842.490856099997,-57.63869213999715,53038.436162160004 2025-07-05,01:25:03.000,186,11069601,123165,0,1751678702,13842.517801339993,-57.60344649000035,53038.408213680006 2025-07-05,01:25:04.000,186,11069625,123045,0,1751678703,13842.585164439988,-57.58934823000163,53038.42218792 2025-07-05,01:25:05.000,186,11069599,123205,0,1751678704,13842.666000159988,-57.532955189999484,53038.42218792 2025-07-05,01:25:06.000,186,11069663,123365,0,1751678705,13842.706418019989,-57.56820083999628,53038.49205912 2025-07-05,01:25:07.000,186,11069593,123445,0,1751678706,13842.746835879989,-57.58934823000163,53038.49205912 2025-07-05,01:25:08.000,186,11069646,123325,0,1751678707,13842.841144219994,-57.57524996999564,53038.5200076 2025-07-05,01:25:09.000,186,11069596,123325,0,1751678708,13842.921979939994,-57.532955189999484,53038.506033360005 2025-07-05,01:25:10.000,186,11069603,123245,0,1751678709,13842.92871624999,-57.54000431999884,53038.554943200004 2025-07-05,01:25:11.000,186,11069624,122925,0,1751678710,13842.962397799995,-57.51180780000141,53038.51302048 2025-07-05,01:25:12.000,186,11069631,123525,0,1751678711,13842.982606729995,-57.49066040999605,53038.56891744001 2025-07-05,01:25:13.000,186,11069585,123485,0,1751678712,13842.982606729995,-57.51180780000141,53038.554943200004 2025-07-05,01:25:15.000,186,11069602,123365,0,1751678714,13843.103860309995,-57.469513019997976,53038.624814400006 2025-07-05,01:25:16.000,186,11069632,123085,0,1751678715,13843.15101447999,-57.469513019997976,53038.575904560006 2025-07-05,01:25:17.000,186,11069551,123165,0,1751678716,13843.15775079,-57.40607084999647,53038.59686592001 2025-07-05,01:25:18.000,186,11069648,123445,0,1751678717,13843.21164126999,-57.420169109995186,53038.624814400006 2025-07-05,01:25:19.000,186,11069610,122965,0,1751678718,13843.184696029995,-57.4483656299999,53038.65975 2025-07-05,01:25:20.000,186,11069641,123205,0,1751678719,13843.19816865,-57.46246388999862,53038.63180152 2025-07-05,01:25:21.000,186,11069612,123365,0,1751678720,13843.225113889996,-57.420169109995186,53038.65975 2025-07-05,01:25:22.000,186,11069601,123485,0,1751678721,13843.312685919991,-57.44131650000054,53038.722634080004 2025-07-05,01:25:23.000,186,11069592,123045,0,1751678722,13843.33963116,-57.49066040999605,53038.70167272 2025-07-05,01:25:24.000,186,11069614,123245,0,1751678723,13843.31942223,-57.476562149997335,53038.68071136 2025-07-05,01:25:25.000,186,11069586,123325,0,1751678724,13843.326158539996,-57.49066040999605,53038.70865984 2025-07-05,01:25:26.000,186,11069613,123085,0,1751678725,13843.353103779991,-57.46246388999862,53038.722634080004 2025-07-05,01:25:27.000,186,11069569,123365,0,1751678726,13843.433939499992,-57.49770953999541,53038.70865984 2025-07-05,01:25:28.000,186,11069583,123365,0,1751678727,13843.454148429992,-57.45541475999926,53038.7296212 2025-07-05,01:25:29.000,186,11069589,123245,0,1751678728,13843.420466880001,-57.51180780000141,53038.78551816001 2025-07-05,01:25:30.000,186,11069619,123245,0,1751678729,13843.380049020001,-57.56115170999692,53038.81346664001 2025-07-05,01:25:31.000,186,11069582,123005,0,1751678730,13843.433939499992,-57.518856930000766,53038.75058256 2025-07-05,01:25:32.000,186,11069637,123165,0,1751678731,13843.501302600002,-57.49066040999605,53038.771543920004 2025-07-05,01:25:33.000,186,11069632,123445,0,1751678732,13843.588874629997,-57.49066040999605,53038.82744088 2025-07-05,01:25:34.000,186,11069585,123005,0,1751678733,13843.683182970002,-57.46246388999862,53038.771543920004 2025-07-05,01:25:35.000,186,11069631,123445,0,1751678734,13843.649501419997,-57.46246388999862,53038.85538936 2025-07-05,01:25:36.000,186,11069626,123485,0,1751678735,13843.669710349997,-57.469513019997976,53038.890324960004 2025-07-05,01:25:37.000,186,11069642,123285,0,1751678736,13843.710128209997,-57.42721824000182,53038.94622192 2025-07-05,01:25:38.000,186,11069567,123165,0,1751678737,13843.790963929998,-57.41311997999583,53038.91827344 2025-07-05,01:25:39.000,186,11069583,123245,0,1751678738,13843.905481199989,-57.37082519999967,53038.911286320006 2025-07-05,01:25:40.000,186,11069574,123085,0,1751678739,13843.959371679994,-57.300333899998805,53038.92526056 2025-07-05,01:25:41.000,186,11069631,123365,0,1751678740,13843.966107989989,-57.3355795499956,53038.960196160006 2025-07-05,01:25:42.000,186,11069573,123245,0,1751678741,13843.952635369998,-57.342628680002235,53038.96718328 2025-07-05,01:25:43.000,186,11069630,123245,0,1751678742,13844.006525849989,-57.300333899998805,53039.03006736001 2025-07-05,01:25:44.000,186,11069594,123045,0,1751678743,13844.019998469994,-57.32148128999688,53039.02308024 2025-07-05,01:25:45.000,186,11069612,123365,0,1751678744,13844.10757049999,-57.32148128999688,53039.13487416 2025-07-05,01:25:46.000,186,11069580,123285,0,1751678745,13844.094097879999,-57.307383029998164,53039.1139128 2025-07-05,01:25:47.000,186,11069623,122845,0,1751678746,13844.094097879999,-57.37082519999967,53039.183784 2025-07-05,01:25:48.000,186,11069621,123005,0,1751678747,13844.033471089999,-57.42721824000182,53039.12089992001 2025-07-05,01:25:49.000,186,11069607,123325,0,1751678748,13844.06715263999,-57.483611279996694,53039.19775824001 2025-07-05,01:25:50.000,186,11069626,123365,0,1751678749,13844.141252049994,-57.50475867000205,53039.183784 2025-07-05,01:25:51.000,186,11069619,123205,0,1751678750,13844.12777942999,-57.5470534499982,53039.16980976001 2025-07-05,01:25:52.000,186,11069578,123085,0,1751678751,13844.094097879999,-57.61049561999971,53039.23269384 2025-07-05,01:25:53.000,186,11069594,123045,0,1751678752,13844.094097879999,-57.645741269996506,53039.225706720004 2025-07-05,01:25:54.000,186,11069627,123165,0,1751678753,13844.060416329994,-57.744429090002086,53039.23968096001 2025-07-05,01:25:55.000,186,11069640,123205,0,1751678754,13844.13451574,-57.77967473999888,53039.2536552 2025-07-05,01:25:56.000,186,11069651,123165,0,1751678755,13844.13451574,-57.81492038999568,53039.2536552 2025-07-05,01:25:57.000,186,11069581,123125,0,1751678756,13844.11430681,-57.82901865000167,53039.26064232 2025-07-05,01:25:58.000,186,11069594,123245,0,1751678757,13844.100834189994,-57.84311691000039,53039.246668080006 2025-07-05,01:25:59.000,186,11069574,123165,0,1751678758,13844.06715263999,-57.89950994999526,53039.274616560004 2025-07-05,01:26:00.000,186,11069603,123125,0,1751678759,13844.08736156999,-57.89950994999526,53039.225706720004 2025-07-05,01:26:01.000,186,11069577,123365,0,1751678760,13844.040207399994,-57.89950994999526,53039.225706720004 2025-07-05,01:26:02.000,186,11069642,123205,0,1751678761,13844.04694370999,-57.9065590800019,53039.19775824001 2025-07-05,01:26:03.000,186,11069638,123165,0,1751678762,13843.999789539994,-57.84311691000039,53039.21173248 2025-07-05,01:26:04.000,186,11069647,123365,0,1751678763,13843.986316919989,-57.84311691000039,53039.23269384 2025-07-05,01:26:05.000,186,11069574,123005,0,1751678764,13843.999789539994,-57.85721516999911,53039.274616560004 2025-07-05,01:26:06.000,186,11069644,123165,0,1751678765,13843.999789539994,-57.87131342999783,53039.274616560004 2025-07-05,01:26:07.000,186,11069664,123365,0,1751678766,13844.04694370999,-57.82196952000231,53039.30256504 2025-07-05,01:26:08.000,186,11069623,123205,0,1751678767,13844.06715263999,-57.81492038999568,53039.30955216 2025-07-05,01:26:09.000,186,11069635,123085,0,1751678768,13844.080625259994,-57.82901865000167,53039.30256504 2025-07-05,01:26:10.000,186,11069643,123245,0,1751678769,13844.10757049999,-57.81492038999568,53039.3235264 2025-07-05,01:26:11.000,186,11069615,123205,0,1751678770,13844.141252049994,-57.76557648000016,53039.344487760005 2025-07-05,01:26:12.000,186,11069654,123205,0,1751678771,13844.141252049994,-57.76557648000016,53039.30955216 2025-07-05,01:26:13.000,186,11069655,123525,0,1751678772,13844.18840621999,-57.73737995999545,53039.3235264 2025-07-05,01:26:14.000,186,11069584,123285,0,1751678773,13844.18840621999,-57.695085179999296,53039.26762944001 2025-07-05,01:26:15.000,186,11069579,123325,0,1751678774,13844.201878839995,-57.67393779000122,53039.295577920006 2025-07-05,01:26:16.000,186,11069607,123245,0,1751678775,13844.1749336,-57.652790399995865,53039.31653928001 2025-07-05,01:26:17.000,186,11069610,123285,0,1751678776,13844.13451574,-57.63869213999715,53039.295577920006 2025-07-05,01:26:18.000,186,11069649,123405,0,1751678777,13844.121043119994,-57.61049561999971,53039.36544912001 2025-07-05,01:26:19.000,186,11069664,123325,0,1751678778,13844.100834189994,-57.55410257999756,53039.40038472 2025-07-05,01:26:20.000,186,11069630,123285,0,1751678779,13844.14798835999,-57.55410257999756,53039.37243624 2025-07-05,01:26:21.000,186,11069659,123365,0,1751678780,13844.094097879999,-57.56115170999692,53039.35147488 2025-07-05,01:26:22.000,186,11069598,123125,0,1751678781,13844.073888949999,-57.532955189999484,53039.37942336 2025-07-05,01:26:23.000,186,11069605,123205,0,1751678782,13844.073888949999,-57.525906060000125,53039.38641048001 2025-07-05,01:26:24.000,186,11069637,123525,0,1751678783,13844.053680019999,-57.51180780000141,53039.37942336 2025-07-05,01:26:25.000,186,11069589,123205,0,1751678784,13844.006525849989,-57.49770953999541,53039.358462 2025-07-05,01:26:26.000,186,11069698,123165,0,1751678785,13844.033471089999,-57.525906060000125,53039.40737184001 2025-07-05,01:26:27.000,186,11069653,123005,0,1751678786,13844.040207399994,-57.55410257999756,53039.40737184001 2025-07-05,01:26:28.000,186,11069617,123285,0,1751678787,13843.972844299999,-57.56820083999628,53039.43532032001 2025-07-05,01:26:29.000,186,11069613,123285,0,1751678788,13843.966107989989,-57.582299100002274,53039.4982044 2025-07-05,01:26:30.000,186,11069608,123525,0,1751678789,13843.986316919989,-57.56820083999628,53039.45628168001 2025-07-05,01:26:31.000,186,11069608,123325,0,1751678790,13843.959371679994,-57.57524996999564,53039.42134608 2025-07-05,01:26:32.000,186,11069658,123485,0,1751678791,13843.932426439998,-57.59639736000099,53039.43532032001 2025-07-05,01:26:33.000,186,11069637,123165,0,1751678792,13843.865063339988,-57.652790399995865,53039.42134608 2025-07-05,01:26:34.000,186,11069631,123125,0,1751678793,13843.824645479988,-57.68803604999994,53039.38641048001 2025-07-05,01:26:35.000,186,11069616,123165,0,1751678794,13843.865063339988,-57.695085179999296,53039.442307440004 2025-07-05,01:26:36.000,186,11069619,123405,0,1751678795,13843.858327029993,-57.73737995999545,53039.47724304 2025-07-05,01:26:37.000,186,11069595,123245,0,1751678796,13843.811172859998,-57.77967473999888,53039.48423016001 2025-07-05,01:26:38.000,186,11069631,123285,0,1751678797,13843.790963929998,-57.80082212999696,53039.4982044 2025-07-05,01:26:39.000,186,11069590,123445,0,1751678798,13843.797700239993,-57.78672386999824,53039.48423016001 2025-07-05,01:26:40.000,186,11069653,123045,0,1751678799,13843.764018690003,-57.80082212999696,53039.49121728 2025-07-05,01:26:41.000,186,11069655,123045,0,1751678800,13843.703391900002,-57.82196952000231,53039.52615288 2025-07-05,01:26:42.000,186,11069618,123165,0,1751678801,13843.703391900002,-57.80082212999696,53039.54711424 2025-07-05,01:26:43.000,186,11069668,123245,0,1751678802,13843.703391900002,-57.80082212999696,53039.512178640005 2025-07-05,01:26:44.000,186,11069581,123085,0,1751678803,13843.696655589993,-57.77967473999888,53039.47025592 2025-07-05,01:26:45.000,186,11069579,123285,0,1751678804,13843.696655589993,-57.73033082999609,53039.512178640005 2025-07-05,01:26:46.000,186,11069609,123165,0,1751678805,13843.703391900002,-57.71623256999737,53039.49121728 2025-07-05,01:26:47.000,186,11069633,123445,0,1751678806,13843.676446659993,-57.68803604999994,53039.52615288 2025-07-05,01:26:48.000,186,11069674,123125,0,1751678807,13843.689919279997,-57.63869213999715,53039.561088480004 2025-07-05,01:26:49.000,186,11069632,123005,0,1751678808,13843.689919279997,-57.645741269996506,53039.55410136001 2025-07-05,01:26:50.000,186,11069656,123525,0,1751678809,13843.656237729992,-57.652790399995865,53039.4982044 2025-07-05,01:26:51.000,186,11069683,123165,0,1751678810,13843.662974040002,-57.58934823000163,53039.512178640005 2025-07-05,01:26:52.000,186,11069611,123285,0,1751678811,13843.656237729992,-57.54000431999884,53039.5680756 2025-07-05,01:26:53.000,186,11069595,123245,0,1751678812,13843.669710349997,-57.532955189999484,53039.54012712 2025-07-05,01:26:54.000,186,11069593,123365,0,1751678813,13843.689919279997,-57.525906060000125,53039.4982044 2025-07-05,01:26:55.000,186,11069608,123325,0,1751678814,13843.662974040002,-57.476562149997335,53039.54711424 2025-07-05,01:26:56.000,186,11069628,123245,0,1751678815,13843.656237729992,-57.476562149997335,53039.5680756 2025-07-05,01:26:57.000,186,11069660,123365,0,1751678816,13843.676446659993,-57.469513019997976,53039.561088480004 2025-07-05,01:26:58.000,186,11069621,123045,0,1751678817,13843.649501419997,-57.50475867000205,53039.54012712 2025-07-05,01:26:59.000,186,11069647,122965,0,1751678818,13843.602347250002,-57.476562149997335,53039.60301120001 2025-07-05,01:27:00.000,186,11069604,123365,0,1751678819,13843.615819869992,-57.518856930000766,53039.5680756 2025-07-05,01:27:01.000,186,11069602,123285,0,1751678820,13843.629292489997,-57.532955189999484,53039.561088480004 2025-07-05,01:27:02.000,186,11069630,123165,0,1751678821,13843.575402009992,-57.532955189999484,53039.5680756 2025-07-05,01:27:03.000,186,11069628,123405,0,1751678822,13843.561929390002,-57.5470534499982,53039.59602408 2025-07-05,01:27:04.000,186,11069657,123205,0,1751678823,13843.548456769997,-57.56820083999628,53039.58903696 2025-07-05,01:27:05.000,186,11069673,123205,0,1751678824,13843.548456769997,-57.60344649000035,53039.60301120001 2025-07-05,01:27:06.000,186,11069630,123165,0,1751678825,13843.514775219992,-57.61754474999907,53039.630959680006 2025-07-05,01:27:07.000,186,11069629,123325,0,1751678826,13843.501302600002,-57.61049561999971,53039.62397256001 2025-07-05,01:27:08.000,186,11069584,123365,0,1751678827,13843.440675810001,-57.61049561999971,53039.64493392 2025-07-05,01:27:09.000,186,11069614,123365,0,1751678828,13843.447412119996,-57.59639736000099,53039.561088480004 2025-07-05,01:27:10.000,186,11069598,123525,0,1751678829,13843.467621049997,-57.582299100002274,53039.60301120001 2025-07-05,01:27:11.000,186,11069603,123365,0,1751678830,13843.454148429992,-57.518856930000766,53039.60301120001 2025-07-05,01:27:12.000,186,11069608,123445,0,1751678831,13843.420466880001,-57.54000431999884,53039.60301120001 2025-07-05,01:27:13.000,186,11069645,123005,0,1751678832,13843.474357359992,-57.51180780000141,53039.65890816 2025-07-05,01:27:14.000,186,11069622,123045,0,1751678833,13843.454148429992,-57.45541475999926,53039.630959680006 2025-07-05,01:27:15.000,186,11069630,123445,0,1751678834,13843.494566289992,-57.42721824000182,53039.65890816 2025-07-05,01:27:16.000,186,11069661,123165,0,1751678835,13843.514775219992,-57.39197258999775,53039.630959680006 2025-07-05,01:27:17.000,186,11069665,123245,0,1751678836,13843.534984149992,-57.40607084999647,53039.65192104001 2025-07-05,01:27:18.000,186,11069614,123005,0,1751678837,13843.534984149992,-57.356726940000954,53039.64493392 2025-07-05,01:27:19.000,186,11069587,123205,0,1751678838,13843.568665699997,-57.293284769999445,53039.65192104001 2025-07-05,01:27:20.000,186,11069657,123125,0,1751678839,13843.561929390002,-57.27213738000137,53039.6379468 2025-07-05,01:27:21.000,186,11069593,123285,0,1751678840,13843.588874629997,-57.293284769999445,53039.64493392 2025-07-05,01:27:22.000,186,11069646,123325,0,1751678841,13843.575402009992,-57.22279346999858,53039.65192104001 2025-07-05,01:27:23.000,186,11069615,123165,0,1751678842,13843.602347250002,-57.15935129999707,53039.67288240001 2025-07-05,01:27:24.000,186,11069646,123325,0,1751678843,13843.595610939992,-57.17344955999579,53039.65890816 2025-07-05,01:27:25.000,186,11069618,123205,0,1751678844,13843.656237729992,-57.124105650000274,53039.67288240001 2025-07-05,01:27:26.000,186,11069619,123405,0,1751678845,13843.662974040002,-57.124105650000274,53039.64493392 2025-07-05,01:27:27.000,186,11069618,123525,0,1751678846,13843.737073449993,-57.1029582600022,53039.64493392 2025-07-05,01:27:28.000,186,11069628,122885,0,1751678847,13843.824645479988,-57.05361434999941,53039.72179224001 2025-07-05,01:27:29.000,186,11069594,123365,0,1751678848,13843.831381789998,-57.08181086999684,53039.679869520005 2025-07-05,01:27:30.000,186,11069664,123045,0,1751678849,13843.865063339988,-57.1029582600022,53039.679869520005 2025-07-05,01:27:31.000,186,11069676,123365,0,1751678850,13843.885272269988,-57.14525303999835,53039.73576648 2025-07-05,01:27:32.000,186,11069650,123365,0,1751678851,13843.878535959993,-57.15230216999771,53039.707818 2025-07-05,01:27:33.000,186,11069656,123085,0,1751678852,13843.878535959993,-57.15935129999707,53039.69384376 2025-07-05,01:27:34.000,186,11069659,123285,0,1751678853,13843.912217509998,-57.18049868999515,53039.71480512 2025-07-05,01:27:35.000,186,11069589,123245,0,1751678854,13843.918953819993,-57.236891729997296,53039.707818 2025-07-05,01:27:36.000,186,11069636,123325,0,1751678855,13843.885272269988,-57.26508825000201,53039.71480512 2025-07-05,01:27:37.000,186,11069642,123365,0,1751678856,13843.851590719998,-57.32148128999688,53039.76371496 2025-07-05,01:27:38.000,186,11069641,123365,0,1751678857,13843.851590719998,-57.32853041999624,53039.75672784 2025-07-05,01:27:39.000,186,11069621,123365,0,1751678858,13843.723600830002,-57.39197258999775,53039.78467632 2025-07-05,01:27:40.000,186,11069602,123405,0,1751678859,13843.676446659993,-57.36377607000031,53039.80563768 2025-07-05,01:27:41.000,186,11069584,122965,0,1751678860,13843.629292489997,-57.349677810001594,53039.749740720006 2025-07-05,01:27:42.000,186,11069643,123245,0,1751678861,13843.656237729992,-57.243940859996655,53039.74275360001 2025-07-05,01:27:43.000,186,11069621,123325,0,1751678862,13843.602347250002,-57.2016460800005,53039.777689200004 2025-07-05,01:27:44.000,186,11069675,123205,0,1751678863,13843.521511530002,-57.2016460800005,53039.72179224001 2025-07-05,01:27:45.000,186,11069617,123125,0,1751678864,13843.460884740001,-57.15935129999707,53039.68685664 2025-07-05,01:27:46.000,186,11069631,123285,0,1751678865,13843.386785329996,-57.1029582600022,53039.69384376 2025-07-05,01:27:47.000,186,11069663,123325,0,1751678866,13843.393521639991,-57.03951609000069,53039.679869520005 2025-07-05,01:27:48.000,186,11069695,123645,0,1751678867,13843.353103779991,-56.947877400001744,53039.66589528 2025-07-05,01:27:49.000,186,11069658,123285,0,1751678868,13843.359840090001,-56.898533489998954,53039.65192104001 2025-07-05,01:27:50.000,186,11069615,123445,0,1751678869,13843.332894849991,-56.842140449996805,53039.630959680006 2025-07-05,01:27:51.000,186,11069669,123325,0,1751678870,13843.31942223,-56.72230524000042,53039.61698544 2025-07-05,01:27:52.000,186,11069650,123285,0,1751678871,13843.332894849991,-56.651813939999556,53039.61698544 2025-07-05,01:27:53.000,186,11069652,123045,0,1751678872,13843.346367469996,-56.57427350999933,53039.630959680006 2025-07-05,01:27:54.000,186,11069614,123165,0,1751678873,13843.359840090001,-56.53902785999526,53039.61698544 2025-07-05,01:27:55.000,186,11069610,122805,0,1751678874,13843.373312709991,-56.50378220999846,53039.582049840006 2025-07-05,01:27:56.000,186,11069645,123525,0,1751678875,13843.353103779991,-56.475585690001026,53039.54711424 2025-07-05,01:27:57.000,186,11069703,122965,0,1751678876,13843.353103779991,-56.45443829999567,53039.59602408 2025-07-05,01:27:58.000,186,11069658,123325,0,1751678877,13843.312685919991,-56.40509439000016,53039.60301120001 2025-07-05,01:27:59.000,186,11069635,123205,0,1751678878,13843.27900437,-56.41919264999888,53039.5680756 2025-07-05,01:28:00.000,186,11069699,123365,0,1751678879,13843.19816865,-56.46853656000167,53039.55410136001 2025-07-05,01:28:01.000,186,11069668,123165,0,1751678880,13843.15775079,-56.440340039996954,53039.51916576 2025-07-05,01:28:02.000,186,11069649,123085,0,1751678881,13843.05670614,-56.426241779998236,53039.50519152001 2025-07-05,01:28:03.000,186,11069659,123325,0,1751678882,13843.023024589995,-56.40509439000016,53039.48423016001 2025-07-05,01:28:04.000,186,11069639,123325,0,1751678883,13842.94892517999,-56.3980452600008,53039.47025592 2025-07-05,01:28:05.000,186,11069672,123205,0,1751678884,13842.874825769999,-56.38394700000208,53039.44929456 2025-07-05,01:28:06.000,186,11069647,123165,0,1751678885,13842.82767159999,-56.32755395999993,53039.4982044 2025-07-05,01:28:07.000,186,11069687,123485,0,1751678886,13842.719890639994,-56.33460308999929,53039.47724304 2025-07-05,01:28:08.000,186,11069666,123205,0,1751678887,13842.652527539998,-56.313455700001214,53039.50519152001 2025-07-05,01:28:09.000,186,11069639,123325,0,1751678888,13842.591900749998,-56.32050483000057,53039.47724304 2025-07-05,01:28:10.000,186,11069630,123205,0,1751678889,13842.517801339993,-56.34870134999801,53039.42134608 2025-07-05,01:28:11.000,186,11069601,123285,0,1751678890,13842.497592409993,-56.29230830999586,53039.44929456 2025-07-05,01:28:12.000,186,11069633,123085,0,1751678891,13842.484119790002,-56.2852591799965,53039.40038472 2025-07-05,01:28:13.000,186,11069621,123205,0,1751678892,13842.396547759992,-56.2852591799965,53039.35147488 2025-07-05,01:28:14.000,186,11069619,123445,0,1751678893,13842.416756689992,-56.27821004999714,53039.358462 2025-07-05,01:28:15.000,186,11069633,123285,0,1751678894,13842.315712039992,-56.257062659999065,53039.3235264 2025-07-05,01:28:16.000,186,11069634,123125,0,1751678895,13842.234876319992,-56.2852591799965,53039.35147488 2025-07-05,01:28:17.000,186,11069678,123085,0,1751678896,13842.180985840001,-56.250013529999705,53039.30955216 2025-07-05,01:28:18.000,186,11069675,122925,0,1751678897,13842.12035905,-56.242964400000346,53039.33051352 2025-07-05,01:28:19.000,186,11069678,123405,0,1751678898,13842.05973226,-56.17952222999884,53039.33051352 2025-07-05,01:28:20.000,186,11069648,123205,0,1751678899,13841.95868761,-56.17247309999948,53039.274616560004 2025-07-05,01:28:21.000,186,11069628,123125,0,1751678900,13841.89132450999,-56.200669619996916,53039.274616560004 2025-07-05,01:28:22.000,186,11069610,123205,0,1751678901,13841.823961409995,-56.214767879995634,53039.31653928001 2025-07-05,01:28:23.000,186,11069615,123325,0,1751678902,13841.72965306999,-56.22181701000227,53039.28160368 2025-07-05,01:28:24.000,186,11069644,123285,0,1751678903,13841.64881734999,-56.250013529999705,53039.30955216 2025-07-05,01:28:25.000,186,11069597,123205,0,1751678904,13841.567981629989,-56.250013529999705,53039.246668080006 2025-07-05,01:28:26.000,186,11069624,123205,0,1751678905,13841.527563769989,-56.27116091999778,53039.246668080006 2025-07-05,01:28:27.000,186,11069632,123245,0,1751678906,13841.439991739993,-56.2852591799965,53039.23968096001 2025-07-05,01:28:28.000,186,11069688,123365,0,1751678907,13841.379364949993,-56.33460308999929,53039.16980976001 2025-07-05,01:28:29.000,186,11069673,123405,0,1751678908,13841.332210779998,-56.32050483000057,53039.19775824001 2025-07-05,01:28:30.000,186,11069644,123285,0,1751678909,13841.271583989997,-56.32050483000057,53039.09993856001 2025-07-05,01:28:31.000,186,11069700,123245,0,1751678910,13841.210957199997,-56.34870134999801,53039.09295144 2025-07-05,01:28:32.000,186,11069645,123085,0,1751678911,13841.143594100002,-56.32755395999993,53039.0440416 2025-07-05,01:28:33.000,186,11069685,123405,0,1751678912,13841.089703619997,-56.34165221999865,53039.03705448 2025-07-05,01:28:34.000,186,11069631,123365,0,1751678913,13841.035813139992,-56.32755395999993,53039.0440416 2025-07-05,01:28:35.000,186,11069609,123005,0,1751678914,13840.988658969996,-56.34870134999801,53038.96718328 2025-07-05,01:28:36.000,186,11069616,123085,0,1751678915,13840.894350629991,-56.32050483000057,53038.94622192 2025-07-05,01:28:37.000,186,11069596,123245,0,1751678916,13840.847196459996,-56.32755395999993,53038.99513176 2025-07-05,01:28:38.000,186,11069607,123405,0,1751678917,13840.766360739995,-56.32755395999993,53038.911286320006 2025-07-05,01:28:39.000,186,11069635,123245,0,1751678918,13840.69899764,-56.29935743999522,53038.86237648001 2025-07-05,01:28:40.000,186,11069639,123365,0,1751678919,13840.645107159995,-56.313455700001214,53038.82045376 2025-07-05,01:28:41.000,186,11069671,123245,0,1751678920,13840.59121667999,-56.32050483000057,53038.77853104 2025-07-05,01:28:42.000,186,11069651,123085,0,1751678921,13840.5373262,-56.32050483000057,53038.76455680001 2025-07-05,01:28:43.000,186,11069680,123285,0,1751678922,13840.483435719994,-56.33460308999929,53038.71564696001 2025-07-05,01:28:44.000,186,11069679,123085,0,1751678923,13840.49017202999,-56.35575047999737,53038.743595440006 2025-07-05,01:28:45.000,186,11069659,123365,0,1751678924,13840.416072619999,-56.39099613000144,53038.73660832001 2025-07-05,01:28:46.000,186,11069645,123285,0,1751678925,13840.382391069994,-56.376897869995446,53038.70865984 2025-07-05,01:28:47.000,186,11069690,123245,0,1751678926,13840.368918449989,-56.426241779998236,53038.65276288 2025-07-05,01:28:48.000,186,11069683,123645,0,1751678927,13840.341973209994,-56.475585690001026,53038.603853040004 2025-07-05,01:28:49.000,186,11069626,123245,0,1751678928,13840.294819039998,-56.52492959999654,53038.5898788 2025-07-05,01:28:50.000,186,11069645,123365,0,1751678929,13840.213983319998,-56.53902785999526,53038.58289168 2025-07-05,01:28:51.000,186,11069633,123285,0,1751678930,13840.166829149988,-56.602470029996766,53038.56193032 2025-07-05,01:28:52.000,186,11069615,123325,0,1751678931,13840.133147599998,-56.651813939999556,53038.53398184 2025-07-05,01:28:53.000,186,11069646,123165,0,1751678932,13840.011894019997,-56.6447648100002,53038.49205912 2025-07-05,01:28:54.000,186,11069600,123245,0,1751678933,13839.951267229997,-56.68001045999699,53038.47808488001 2025-07-05,01:28:55.000,186,11069612,123565,0,1751678934,13839.890640439997,-56.701157850002346,53038.47109776 2025-07-05,01:28:56.000,186,11069668,123365,0,1751678935,13839.776123169991,-56.701157850002346,53038.42917504001 2025-07-05,01:28:57.000,186,11069706,123005,0,1751678936,13839.695287449991,-56.73640349999914,53038.42218792 2025-07-05,01:28:58.000,186,11069666,123085,0,1751678937,13839.627924349996,-56.69410871999571,53038.338342480005 2025-07-05,01:28:59.000,186,11069666,123245,0,1751678938,13839.587506489996,-56.72230524000042,53038.32436824 2025-07-05,01:29:00.000,186,11069678,123245,0,1751678939,13839.49993446,-56.708206980001705,53038.30340688 2025-07-05,01:29:01.000,186,11069660,123165,0,1751678940,13839.446043979995,-56.69410871999571,53038.30340688 2025-07-05,01:29:02.000,186,11069703,123365,0,1751678941,13839.37868088,-56.701157850002346,53038.26148416001 2025-07-05,01:29:03.000,186,11069651,123165,0,1751678942,13839.385417189995,-56.658863069998915,53038.29641976 2025-07-05,01:29:04.000,186,11069672,123085,0,1751678943,13839.35173563999,-56.6447648100002,53038.240522800006 2025-07-05,01:29:05.000,186,11069660,123245,0,1751678944,13839.344999329995,-56.609519159996125,53038.25449704 2025-07-05,01:29:06.000,186,11069597,123125,0,1751678945,13839.35847195,-56.54607699000189,53038.16366448001 2025-07-05,01:29:07.000,186,11069628,123005,0,1751678946,13839.37194456999,-56.482634820000385,53038.170651600005 2025-07-05,01:29:08.000,186,11069672,123405,0,1751678947,13839.39888981,-56.440340039996954,53038.18462584 2025-07-05,01:29:09.000,186,11069623,123205,0,1751678948,13839.37868088,-56.433290909997595,53038.09379328001 2025-07-05,01:29:10.000,186,11069639,123245,0,1751678949,13839.41236242999,-56.38394700000208,53038.11475464001 2025-07-05,01:29:11.000,186,11069597,123245,0,1751678950,13839.39215349999,-56.2852591799965,53038.10776752 2025-07-05,01:29:12.000,186,11069623,123045,0,1751678951,13839.385417189995,-56.207718749996275,53038.08680616 2025-07-05,01:29:13.000,186,11069645,123285,0,1751678952,13839.37194456999,-56.14427658000204,53038.100780400004 2025-07-05,01:29:14.000,186,11069641,123365,0,1751678953,13839.31805409,-56.10198179999861,53038.01693496 2025-07-05,01:29:15.000,186,11069593,123205,0,1751678954,13839.31805409,-56.01034310999967,53038.07981904 2025-07-05,01:29:16.000,186,11069673,123325,0,1751678955,13839.35847195,-55.91165529000136,53038.00994784 2025-07-05,01:29:17.000,186,11069631,123205,0,1751678956,13839.304581469994,-55.81296746999578,53037.97501224001 2025-07-05,01:29:18.000,186,11069654,123165,0,1751678957,13839.33152670999,-55.76362356000027,53038.002960720005 2025-07-05,01:29:19.000,186,11069644,123365,0,1751678958,13839.31131777999,-55.7283779099962,53037.98199936 2025-07-05,01:29:20.000,186,11069668,123405,0,1751678959,13839.31805409,-55.70018138999876,53037.97501224001 2025-07-05,01:29:21.000,186,11069676,123285,0,1751678960,13839.33152670999,-55.63673921999725,53037.99597360001 2025-07-05,01:29:22.000,186,11069665,123165,0,1751678961,13839.35847195,-55.629690089997894,53037.98898648 2025-07-05,01:29:23.000,186,11069656,123365,0,1751678962,13839.365208259995,-55.622640959998535,53037.99597360001 2025-07-05,01:29:24.000,186,11069602,123125,0,1751678963,13839.31131777999,-55.65083747999597,53037.98898648 2025-07-05,01:29:25.000,186,11069654,123525,0,1751678964,13839.23048205999,-55.671984870001324,53037.961038 2025-07-05,01:29:26.000,186,11069614,123325,0,1751678965,13839.176591579999,-55.77067268999963,53037.933089520004 2025-07-05,01:29:27.000,186,11069659,123285,0,1751678966,13839.122701099994,-55.78477094999835,53037.98898648 2025-07-05,01:29:28.000,186,11069613,123045,0,1751678967,13839.075546929998,-55.848213119999855,53037.96802512 2025-07-05,01:29:29.000,186,11069632,123205,0,1751678968,13839.008183829988,-55.904606160002004,53037.961038 2025-07-05,01:29:30.000,186,11069600,123245,0,1751678969,13838.920611799993,-55.95395006999752,53037.94007664 2025-07-05,01:29:31.000,186,11069634,123165,0,1751678970,13838.819567149993,-56.024441369998385,53037.94706376001 2025-07-05,01:29:32.000,186,11069644,123125,0,1751678971,13838.711786189997,-56.08788353999989,53037.91911528 2025-07-05,01:29:33.000,186,11069697,123125,0,1751678972,13838.671368329997,-56.11608005999733,53037.94007664 2025-07-05,01:29:34.000,186,11069608,123165,0,1751678973,13838.664632020002,-56.15837484000076,53037.884179680004 2025-07-05,01:29:35.000,186,11069601,123045,0,1751678974,13838.604005230001,-56.200669619996916,53037.884179680004 2025-07-05,01:29:36.000,186,11069649,123245,0,1751678975,13838.583796300001,-56.27821004999714,53037.82828272001 2025-07-05,01:29:37.000,186,11069681,123245,0,1751678976,13838.563587370001,-56.22886614000163,53037.85623120001 2025-07-05,01:29:38.000,186,11069702,123005,0,1751678977,13838.523169510001,-56.22181701000227,53037.82828272001 2025-07-05,01:29:39.000,186,11069625,123365,0,1751678978,13838.523169510001,-56.17247309999948,53037.87719256001 2025-07-05,01:29:40.000,186,11069599,123165,0,1751678979,13838.590532609996,-56.11608005999733,53037.786360000006 2025-07-05,01:29:41.000,186,11069648,123445,0,1751678980,13838.577059989992,-56.05968701999518,53037.77937288001 2025-07-05,01:29:42.000,186,11069654,123245,0,1751678981,13838.604005230001,-56.05968701999518,53037.77238576 2025-07-05,01:29:43.000,186,11069661,123445,0,1751678982,13838.604005230001,-56.00329398000031,53037.6815532 2025-07-05,01:29:44.000,186,11069622,123165,0,1751678983,13838.583796300001,-55.95395006999752,53037.667578960005 2025-07-05,01:29:45.000,186,11069640,123085,0,1751678984,13838.570323679996,-55.86231137999857,53037.667578960005 2025-07-05,01:29:46.000,186,11069688,123445,0,1751678985,13838.678104639992,-55.77067268999963,53037.6466176 2025-07-05,01:29:47.000,186,11069639,123325,0,1751678986,13838.637686779992,-55.70018138999876,53037.62565624 2025-07-05,01:29:48.000,186,11069643,123205,0,1751678987,13838.644423090002,-55.64378834999661,53037.60469488 2025-07-05,01:29:49.000,186,11069600,123405,0,1751678988,13838.651159399997,-55.5944444400011,53037.5767464 2025-07-05,01:29:50.000,186,11069639,123125,0,1751678989,13838.630950469997,-55.573297049995745,53037.54181080001 2025-07-05,01:29:51.000,186,11069659,123165,0,1751678990,13838.664632020002,-55.51690401000087,53037.52084944001 2025-07-05,01:29:52.000,186,11069609,123165,0,1751678991,13838.657895709992,-55.46756009999808,53037.54181080001 2025-07-05,01:29:53.000,186,11069652,123245,0,1751678992,13838.610741539997,-55.45346183999936,53037.5068752 2025-07-05,01:29:54.000,186,11069616,123165,0,1751678993,13838.624214160001,-55.382970539998496,53037.48591384 2025-07-05,01:29:55.000,186,11069607,123245,0,1751678994,13838.556851059991,-55.390019669997855,53037.49290096001 2025-07-05,01:29:56.000,186,11069621,123365,0,1751678995,13838.502960580001,-55.35477402000106,53037.49290096001 2025-07-05,01:29:57.000,186,11069613,123285,0,1751678996,13838.476015339991,-55.35477402000106,53037.437004 2025-07-05,01:29:58.000,186,11069630,122925,0,1751678997,13838.469279029996,-55.35477402000106,53037.47193960001 2025-07-05,01:29:59.000,186,11069662,123285,0,1751678998,13838.435597479991,-55.34067576000234,53037.430016880004 2025-07-05,01:30:00.000,186,11069693,123205,0,1751678999,13838.41538854999,-55.36887227999978,53037.44399112001 2025-07-05,01:30:01.000,186,11069682,123205,0,1751679000,13838.36149807,-55.382970539998496,53037.39508128001 2025-07-05,01:30:02.000,186,11069675,123205,0,1751679001,13838.31434389999,-55.397068799997214,53037.39508128001 2025-07-05,01:30:03.000,186,11069689,122845,0,1751679002,13838.31434389999,-55.397068799997214,53037.402068400006 2025-07-05,01:30:04.000,186,11069676,123365,0,1751679003,13838.287398659995,-55.432314450001286,53037.42302976001 2025-07-05,01:30:05.000,186,11069683,123365,0,1751679004,13838.246980799995,-55.46051096999872,53037.450978240005 2025-07-05,01:30:06.000,186,11069668,123085,0,1751679005,13838.226771869995,-55.54510052999831,53037.47892672 2025-07-05,01:30:07.000,186,11069637,123205,0,1751679006,13838.26045342,-55.58739531000174,53037.3671328 2025-07-05,01:30:08.000,186,11069664,123165,0,1751679007,13838.186354009995,-55.63673921999725,53037.437004 2025-07-05,01:30:09.000,186,11069630,123365,0,1751679008,13838.17288138999,-55.65083747999597,53037.33918432 2025-07-05,01:30:10.000,186,11069624,123245,0,1751679009,13838.145936149995,-55.664935740001965,53037.33918432 2025-07-05,01:30:11.000,186,11069672,123085,0,1751679010,13838.11899091,-55.68608313000004,53037.31822296 2025-07-05,01:30:12.000,186,11069672,123205,0,1751679011,13838.07183673999,-55.72132877999684,53037.31123584 2025-07-05,01:30:13.000,186,11069660,123165,0,1751679012,13837.997737329999,-55.75657443000091,53037.2972616 2025-07-05,01:30:14.000,186,11069633,123365,0,1751679013,13838.038155189999,-55.798869209997065,53037.29027448 2025-07-05,01:30:15.000,186,11069665,123245,0,1751679014,13837.97079208999,-55.805918339996424,53037.29027448 2025-07-05,01:30:16.000,186,11069673,123325,0,1751679015,13837.984264709994,-55.82706573000178,53037.283287360005 2025-07-05,01:30:17.000,186,11069603,123285,0,1751679016,13837.984264709994,-55.88345876999665,53037.24835176 2025-07-05,01:30:18.000,186,11069637,123245,0,1751679017,13837.937110539999,-55.904606160002004,53037.26931312 2025-07-05,01:30:19.000,186,11069646,123165,0,1751679018,13837.930374229989,-55.89755702999537,53037.25533888001 2025-07-05,01:30:20.000,186,11069692,123365,0,1751679019,13837.903428989994,-55.86936050999793,53037.213416160004 2025-07-05,01:30:21.000,186,11069603,123205,0,1751679020,13837.984264709994,-55.83411486000114,53037.27630024001 2025-07-05,01:30:22.000,186,11069638,123245,0,1751679021,13838.01120994999,-55.855262249999214,53037.20642904001 2025-07-05,01:30:23.000,186,11069636,123325,0,1751679022,13838.024682569994,-55.848213119999855,53037.15053208 2025-07-05,01:30:24.000,186,11069650,122845,0,1751679023,13837.99100101999,-55.89755702999537,53037.115596480005 2025-07-05,01:30:25.000,186,11069686,123365,0,1751679024,13838.01120994999,-55.78477094999835,53037.12957072 2025-07-05,01:30:26.000,186,11069624,123165,0,1751679025,13838.07857305,-55.77772181999899,53037.1225836 2025-07-05,01:30:27.000,186,11069638,123085,0,1751679026,13838.11225459999,-55.71427964999748,53037.10162224 2025-07-05,01:30:28.000,186,11069629,123285,0,1751679027,13838.19982663,-55.622640959998535,53037.07367376 2025-07-05,01:30:29.000,186,11069665,123485,0,1751679028,13838.23350817999,-55.53100226999959,53037.01777680001 2025-07-05,01:30:30.000,186,11069731,122965,0,1751679029,13838.186354009995,-55.50985488000151,53036.94091848001 2025-07-05,01:30:31.000,186,11069643,123125,0,1751679030,13838.246980799995,-55.46756009999808,53037.02476392 2025-07-05,01:30:32.000,186,11069628,122805,0,1751679031,13838.34128914,-55.446412710000004,53036.9828412 2025-07-05,01:30:33.000,186,11069656,123085,0,1751679032,13838.40191593,-55.42526532000193,53036.94091848001 2025-07-05,01:30:34.000,186,11069614,123165,0,1751679033,13838.536642129991,-55.42526532000193,53036.91297 2025-07-05,01:30:35.000,186,11069729,122965,0,1751679034,13838.48275165,-55.41116705999593,53036.90598288 2025-07-05,01:30:36.000,186,11069609,123325,0,1751679035,13838.529905819996,-55.35477402000106,53036.89200864001 2025-07-05,01:30:37.000,186,11069641,123125,0,1751679036,13838.556851059991,-55.3477248900017,53036.88502152 2025-07-05,01:30:38.000,186,11069640,123365,0,1751679037,13838.624214160001,-55.31952836999699,53036.878034400004 2025-07-05,01:30:39.000,186,11069672,123405,0,1751679038,13838.678104639992,-55.31952836999699,53036.86406016 2025-07-05,01:30:40.000,186,11069718,123325,0,1751679039,13838.651159399997,-55.29838097999891,53036.8430988 2025-07-05,01:30:41.000,186,11069630,123205,0,1751679040,13838.664632020002,-55.29133184999955,53036.83611168 2025-07-05,01:30:42.000,186,11069629,123165,0,1751679041,13838.644423090002,-55.30543010999827,53036.829124560005 2025-07-05,01:30:43.000,186,11069623,122925,0,1751679042,13838.630950469997,-55.31247923999763,53036.81515032 2025-07-05,01:30:44.000,186,11069644,123205,0,1751679043,13838.684840950002,-55.382970539998496,53036.79418896 2025-07-05,01:30:45.000,186,11069581,122925,0,1751679044,13838.671368329997,-55.36182315000042,53036.780214720005 2025-07-05,01:30:46.000,186,11069612,123085,0,1751679045,13838.637686779992,-55.432314450001286,53036.87104728001 2025-07-05,01:30:47.000,186,11069615,123245,0,1751679046,13838.630950469997,-55.46051096999872,53036.82213744001 2025-07-05,01:30:48.000,186,11069625,122845,0,1751679047,13838.657895709992,-55.432314450001286,53036.82213744001 2025-07-05,01:30:49.000,186,11069669,123125,0,1751679048,13838.691577259997,-55.50985488000151,53036.85707304 2025-07-05,01:30:50.000,186,11069671,123045,0,1751679049,13838.711786189997,-55.52395314000023,53036.780214720005 2025-07-05,01:30:51.000,186,11069638,123005,0,1751679050,13838.718522499992,-55.566247919996385,53036.78720184 2025-07-05,01:30:52.000,186,11069640,122925,0,1751679051,13838.718522499992,-55.65788660999533,53036.8081632 2025-07-05,01:30:53.000,186,11069660,123365,0,1751679052,13838.718522499992,-55.679034000000684,53036.780214720005 2025-07-05,01:30:54.000,186,11069616,123205,0,1751679053,13838.725258810002,-55.75657443000091,53036.8081632 2025-07-05,01:30:55.000,186,11069713,123205,0,1751679054,13838.698313569992,-55.83411486000114,53036.77322760001 2025-07-05,01:30:56.000,186,11069644,123365,0,1751679055,13838.657895709992,-55.89050789999601,53036.8430988 2025-07-05,01:30:57.000,186,11069648,123285,0,1751679056,13838.577059989992,-55.93280267999944,53036.8081632 2025-07-05,01:30:58.000,186,11069637,123005,0,1751679057,13838.570323679996,-55.95395006999752,53036.81515032 2025-07-05,01:30:59.000,186,11069645,123125,0,1751679058,13838.489487959996,-56.031490499997744,53036.738292 2025-07-05,01:31:00.000,186,11069736,123165,0,1751679059,13838.42212486,-56.05968701999518,53036.74527912 2025-07-05,01:31:01.000,186,11069670,123325,0,1751679060,13838.408652239996,-56.073785280001175,53036.77322760001 2025-07-05,01:31:02.000,186,11069612,123245,0,1751679061,13838.36149807,-56.05263788999582,53036.80117608001 2025-07-05,01:31:03.000,186,11069663,123325,0,1751679062,13838.34128914,-56.066736150001816,53036.8081632 2025-07-05,01:31:04.000,186,11069615,123365,0,1751679063,13838.31434389999,-56.00329398000031,53036.81515032 2025-07-05,01:31:05.000,186,11069722,122845,0,1751679064,13838.28066235,-55.968048329996236,53036.72431776001 2025-07-05,01:31:06.000,186,11069644,123325,0,1751679065,13838.267189729995,-55.94690093999816,53036.738292 2025-07-05,01:31:07.000,186,11069662,123205,0,1751679066,13838.28066235,-55.91870442000072,53036.76624048 2025-07-05,01:31:08.000,186,11069599,123405,0,1751679067,13838.21329924999,-55.904606160002004,53036.6684208 2025-07-05,01:31:09.000,186,11069685,123405,0,1751679068,13838.19309031999,-55.91165529000136,53036.69636928 2025-07-05,01:31:10.000,186,11069645,123325,0,1751679069,13838.1796177,-55.86231137999857,53036.675407919996 2025-07-05,01:31:11.000,186,11069652,123045,0,1751679070,13838.25371710999,-55.87640963999729,53036.6684208 2025-07-05,01:31:12.000,186,11069659,123165,0,1751679071,13838.24024449,-55.87640963999729,53036.68938216 2025-07-05,01:31:13.000,186,11069667,123245,0,1751679072,13838.21329924999,-55.93280267999944,53036.661433680005 2025-07-05,01:31:14.000,186,11069670,123365,0,1751679073,13838.186354009995,-55.92575355000008,53036.661433680005 2025-07-05,01:31:15.000,186,11069610,123325,0,1751679074,13838.246980799995,-55.94690093999816,53036.57060112 2025-07-05,01:31:16.000,186,11069654,123005,0,1751679075,13838.27392603999,-55.975097459995595,53036.64047232 2025-07-05,01:31:17.000,186,11069647,122845,0,1751679076,13838.32108021,-56.04558875999646,53036.6684208 2025-07-05,01:31:18.000,186,11069646,123165,0,1751679077,13838.246980799995,-56.09493266999925,53036.60553672001 2025-07-05,01:31:19.000,186,11069672,123085,0,1751679078,13838.19309031999,-56.11608005999733,53036.63348520001 2025-07-05,01:31:20.000,186,11069669,123045,0,1751679079,13838.15940877,-56.17952222999884,53036.64745944 2025-07-05,01:31:21.000,186,11069652,123325,0,1751679080,13838.166145079995,-56.22181701000227,53036.65444656001 2025-07-05,01:31:22.000,186,11069671,123285,0,1751679081,13838.13246352999,-56.29230830999586,53036.64047232 2025-07-05,01:31:23.000,186,11069681,123285,0,1751679082,13838.044891499994,-56.35575047999737,53036.612523840005 2025-07-05,01:31:24.000,186,11069674,122965,0,1751679083,13837.977528399999,-56.40509439000016,53036.64745944 2025-07-05,01:31:25.000,186,11069597,123245,0,1751679084,13837.856274819998,-56.46853656000167,53036.661433680005 2025-07-05,01:31:26.000,186,11069642,123085,0,1751679085,13837.788911719988,-56.51083133999782,53036.57758824 2025-07-05,01:31:27.000,186,11069695,123005,0,1751679086,13837.674394449998,-56.51788046999718,53036.61951096 2025-07-05,01:31:28.000,186,11069670,123285,0,1751679087,13837.667658140002,-56.53902785999526,53036.59156248 2025-07-05,01:31:29.000,186,11069675,123085,0,1751679088,13837.580086109992,-56.53902785999526,53036.60553672001 2025-07-05,01:31:30.000,186,11069688,123325,0,1751679089,13837.472305149997,-56.59542089999741,53036.54963976 2025-07-05,01:31:31.000,186,11069610,123085,0,1751679090,13837.391469429997,-56.5319787299959,53036.54963976 2025-07-05,01:31:32.000,186,11069642,123285,0,1751679091,13837.357787879992,-56.475585690001026,53036.5286784 2025-07-05,01:31:33.000,186,11069638,123365,0,1751679092,13837.324106330001,-56.40509439000016,53036.51470416001 2025-07-05,01:31:34.000,186,11069666,123165,0,1751679093,13837.303897400001,-56.32755395999993,53036.48675568001 2025-07-05,01:31:35.000,186,11069684,123365,0,1751679094,13837.283688470001,-56.200669619996916,53036.51470416001 2025-07-05,01:31:36.000,186,11069624,123365,0,1751679095,13837.229797989996,-56.17952222999884,53036.4588072 2025-07-05,01:31:37.000,186,11069667,123125,0,1751679096,13837.13548964999,-56.066736150001816,53036.38893600001 2025-07-05,01:31:38.000,186,11069647,123365,0,1751679097,13837.11528071999,-56.00329398000031,53036.43085872 2025-07-05,01:31:39.000,186,11069653,122965,0,1751679098,13837.169171199996,-55.904606160002004,53036.38893600001 2025-07-05,01:31:40.000,186,11069624,123005,0,1751679099,13837.169171199996,-55.81296746999578,53036.340026159996 2025-07-05,01:31:41.000,186,11069660,123125,0,1751679100,13837.20285275,-55.76362356000027,53036.326051920005 2025-07-05,01:31:42.000,186,11069626,123245,0,1751679101,13837.16243489,-55.72132877999684,53036.29810344001 2025-07-05,01:31:43.000,186,11069681,123405,0,1751679102,13837.13548964999,-55.671984870001324,53036.26316784 2025-07-05,01:31:44.000,186,11069699,123205,0,1751679103,13837.12201703,-55.622640959998535,53036.25618072 2025-07-05,01:31:45.000,186,11069664,123205,0,1751679104,13837.13548964999,-55.608542699999816,53036.27015496001 2025-07-05,01:31:46.000,186,11069638,123125,0,1751679105,13837.11528071999,-55.559198789997026,53036.24919360001 2025-07-05,01:31:47.000,186,11069707,123325,0,1751679106,13837.06139024,-55.566247919996385,53036.25618072 2025-07-05,01:31:48.000,186,11069677,123245,0,1751679107,13837.01423606999,-55.615591829999175,53036.22124512001 2025-07-05,01:31:49.000,186,11069669,123085,0,1751679108,13836.99402713999,-55.622640959998535,53036.17932240001 2025-07-05,01:31:50.000,186,11069679,122925,0,1751679109,13836.94013666,-55.629690089997894,53036.158361040005 2025-07-05,01:31:51.000,186,11069654,123165,0,1751679110,13836.87277355999,-55.615591829999175,53036.15137392001 2025-07-05,01:31:52.000,186,11069602,123245,0,1751679111,13836.79193783999,-55.64378834999661,53036.172335279996 2025-07-05,01:31:53.000,186,11069599,123325,0,1751679112,13836.744783669994,-55.791820079997706,53036.15137392001 2025-07-05,01:31:54.000,186,11069636,123045,0,1751679113,13836.738047359999,-55.92575355000008,53036.039580000004 2025-07-05,01:31:55.000,186,11069660,123005,0,1751679114,13836.603321159993,-55.841163990000496,53036.109451200005 2025-07-05,01:31:56.000,186,11069650,123245,0,1751679115,13836.576375919998,-55.77067268999963,53036.08150272001 2025-07-05,01:31:57.000,186,11069647,123205,0,1751679116,13836.495540199998,-55.77067268999963,53036.13041256001 2025-07-05,01:31:58.000,186,11069689,123285,0,1751679117,13836.455122339998,-55.74952530000155,53036.060541360006 2025-07-05,01:31:59.000,186,11069641,123205,0,1751679118,13836.414704479997,-55.798869209997065,53036.0745156 2025-07-05,01:32:00.000,186,11069651,123245,0,1751679119,13836.374286619997,-55.82001659999514,53036.039580000004 2025-07-05,01:32:01.000,186,11069707,123285,0,1751679120,13836.367550310002,-55.89755702999537,53035.95573456 2025-07-05,01:32:02.000,186,11069645,123165,0,1751679121,13836.354077689997,-55.841163990000496,53035.9697088 2025-07-05,01:32:03.000,186,11069640,123125,0,1751679122,13836.300187209992,-55.77772181999899,53035.99765728 2025-07-05,01:32:04.000,186,11069675,123365,0,1751679123,13836.286714590002,-55.71427964999748,53036.004644399996 2025-07-05,01:32:05.000,186,11069643,123365,0,1751679124,13836.232824109997,-55.63673921999725,53036.004644399996 2025-07-05,01:32:06.000,186,11069659,123005,0,1751679125,13836.239560419992,-55.615591829999175,53035.97669592 2025-07-05,01:32:07.000,186,11069664,123285,0,1751679126,13836.185669940001,-55.580346179995104,53036.01163152001 2025-07-05,01:32:08.000,186,11069610,123005,0,1751679127,13836.239560419992,-55.53100226999959,53035.990670160005 2025-07-05,01:32:09.000,186,11069676,123205,0,1751679128,13836.226087800002,-55.52395314000023,53035.98368304001 2025-07-05,01:32:10.000,186,11069645,123485,0,1751679129,13836.185669940001,-55.52395314000023,53035.97669592 2025-07-05,01:32:11.000,186,11069661,123085,0,1751679130,13836.192406249997,-55.50280575000215,53035.94874744 2025-07-05,01:32:12.000,186,11069666,123245,0,1751679131,13836.151988389996,-55.47460922999744,53035.93477320001 2025-07-05,01:32:13.000,186,11069690,123245,0,1751679132,13836.104834220001,-55.49575661999552,53035.941760320005 2025-07-05,01:32:14.000,186,11069727,123445,0,1751679133,13836.098097909991,-55.49575661999552,53035.871889120004 2025-07-05,01:32:15.000,186,11069720,123125,0,1751679134,13836.084625290001,-55.52395314000023,53035.8299664 2025-07-05,01:32:16.000,186,11069713,123285,0,1751679135,13836.077888979991,-55.48870748999616,53035.8299664 2025-07-05,01:32:17.000,186,11069674,123205,0,1751679136,13836.111570529996,-55.54510052999831,53035.8299664 2025-07-05,01:32:18.000,186,11069652,123325,0,1751679137,13836.118306839991,-55.58739531000174,53035.871889120004 2025-07-05,01:32:19.000,186,11069660,123245,0,1751679138,13836.104834220001,-55.608542699999816,53035.85791488 2025-07-05,01:32:20.000,186,11069643,123085,0,1751679139,13836.118306839991,-55.6931322599994,53035.81599216001 2025-07-05,01:32:21.000,186,11069631,123045,0,1751679140,13836.091361599996,-55.74247617000219,53035.79503080001 2025-07-05,01:32:22.000,186,11069635,123245,0,1751679141,13836.091361599996,-55.77067268999963,53035.8299664 2025-07-05,01:32:23.000,186,11069671,123525,0,1751679142,13836.091361599996,-55.82001659999514,53035.76708232001 2025-07-05,01:32:24.000,186,11069656,123325,0,1751679143,13836.057680049991,-55.86936050999793,53035.704198240004 2025-07-05,01:32:25.000,186,11069620,123365,0,1751679144,13835.98358064,-55.89755702999537,53035.76708232001 2025-07-05,01:32:26.000,186,11069697,123165,0,1751679145,13835.990316949996,-55.93280267999944,53035.74612096001 2025-07-05,01:32:27.000,186,11069678,123045,0,1751679146,13835.949899089996,-55.96099919999688,53035.774069440005 2025-07-05,01:32:28.000,186,11069676,123245,0,1751679147,13835.88253599,-56.024441369998385,53035.73214672 2025-07-05,01:32:29.000,186,11069676,123405,0,1751679148,13835.81517288999,-56.066736150001816,53035.69721112001 2025-07-05,01:32:30.000,186,11069699,123245,0,1751679149,13835.788227649995,-56.08788353999989,53035.63432704 2025-07-05,01:32:31.000,186,11069697,123125,0,1751679150,13835.747809789995,-56.10198179999861,53035.6203528 2025-07-05,01:32:32.000,186,11069605,123525,0,1751679151,13835.687182999995,-56.15837484000076,53035.59939144001 2025-07-05,01:32:33.000,186,11069687,123365,0,1751679152,13835.666974069994,-56.1865713599982,53035.63432704 2025-07-05,01:32:34.000,186,11069663,123085,0,1751679153,13835.666974069994,-56.214767879995634,53035.64131416 2025-07-05,01:32:35.000,186,11069651,123205,0,1751679154,13835.65350144999,-56.214767879995634,53035.59939144001 2025-07-05,01:32:36.000,186,11069657,123205,0,1751679155,13835.64002883,-56.17952222999884,53035.6203528 2025-07-05,01:32:37.000,186,11069668,122965,0,1751679156,13835.599610969999,-56.1513257100014,53035.606378560005 2025-07-05,01:32:38.000,186,11069669,123325,0,1751679157,13835.586138349994,-56.13722744999541,53035.5854172 2025-07-05,01:32:39.000,186,11069624,123165,0,1751679158,13835.525511559994,-56.193620489997556,53035.55048160001 2025-07-05,01:32:40.000,186,11069652,123365,0,1751679159,13835.525511559994,-56.17247309999948,53035.4456748 2025-07-05,01:32:41.000,186,11069633,123325,0,1751679160,13835.458148459998,-56.10903092999797,53035.46663616 2025-07-05,01:32:42.000,186,11069666,123285,0,1751679161,13835.410994289989,-56.17247309999948,53035.368816480004 2025-07-05,01:32:43.000,186,11069678,123325,0,1751679162,13835.444675839994,-56.15837484000076,53035.39676496 2025-07-05,01:32:44.000,186,11069701,123205,0,1751679163,13835.377312739998,-56.193620489997556,53035.40375208 2025-07-05,01:32:45.000,186,11069632,123445,0,1751679164,13835.357103809998,-56.16542397000012,53035.43170056001 2025-07-05,01:32:46.000,186,11069656,123365,0,1751679165,13835.289740709988,-56.1513257100014,53035.35484224 2025-07-05,01:32:47.000,186,11069663,123365,0,1751679166,13835.336894879998,-56.1865713599982,53035.333880879996 2025-07-05,01:32:48.000,186,11069651,123205,0,1751679167,13835.336894879998,-56.22181701000227,53035.24304832001 2025-07-05,01:32:49.000,186,11069630,123525,0,1751679168,13835.283004399993,-56.242964400000346,53035.25702256 2025-07-05,01:32:50.000,186,11069647,123205,0,1751679169,13835.195432369997,-56.32050483000057,53035.26400968001 2025-07-05,01:32:51.000,186,11069664,123405,0,1751679170,13835.208904990002,-56.34870134999801,53035.27798392 2025-07-05,01:32:52.000,186,11069597,123365,0,1751679171,13835.175223439997,-56.36279960999673,53035.24304832001 2025-07-05,01:32:53.000,186,11069694,123325,0,1751679172,13835.128069270002,-56.34165221999865,53035.25702256 2025-07-05,01:32:54.000,186,11069702,123085,0,1751679173,13835.060706169992,-56.36984873999609,53035.22907408 2025-07-05,01:32:55.000,186,11069674,123245,0,1751679174,13834.952925209996,-56.3980452600008,53035.201125600004 2025-07-05,01:32:56.000,186,11069620,123005,0,1751679175,13834.925979970001,-56.46853656000167,53035.20811272 2025-07-05,01:32:57.000,186,11069636,123165,0,1751679176,13834.858616869991,-56.45443829999567,53035.19413848001 2025-07-05,01:32:58.000,186,11069668,123325,0,1751679177,13834.82493532,-56.50378220999846,53035.18715136 2025-07-05,01:32:59.000,186,11069629,123405,0,1751679178,13834.750835909996,-56.52492959999654,53035.12426728001 2025-07-05,01:33:00.000,186,11069604,123325,0,1751679179,13834.65652756999,-56.53902785999526,53035.1312544 2025-07-05,01:33:01.000,186,11069689,123325,0,1751679180,13834.589164469995,-56.53902785999526,53035.08234456 2025-07-05,01:33:02.000,186,11069626,123325,0,1751679181,13834.568955539995,-56.5319787299959,53035.06837032 2025-07-05,01:33:03.000,186,11069651,123325,0,1751679182,13834.548746609995,-56.59542089999741,53035.07535744001 2025-07-05,01:33:04.000,186,11069650,123285,0,1751679183,13834.548746609995,-56.54607699000189,53035.054396080006 2025-07-05,01:33:05.000,186,11069655,123285,0,1751679184,13834.49485612999,-56.51788046999718,53035.01946048 2025-07-05,01:33:06.000,186,11069700,123165,0,1751679185,13834.447701959994,-56.51788046999718,53034.991512 2025-07-05,01:33:07.000,186,11069685,123365,0,1751679186,13834.39381147999,-56.50378220999846,53034.90067944 2025-07-05,01:33:08.000,186,11069650,123245,0,1751679187,13834.33318468999,-56.475585690001026,53034.87971808001 2025-07-05,01:33:09.000,186,11069640,123045,0,1751679188,13834.35339361999,-56.41214351999952,53034.935615040005 2025-07-05,01:33:10.000,186,11069615,123405,0,1751679189,13834.35339361999,-56.36984873999609,53034.87273096 2025-07-05,01:33:11.000,186,11069618,123365,0,1751679190,13834.339920999999,-56.29230830999586,53034.87971808001 2025-07-05,01:33:12.000,186,11069632,123325,0,1751679191,13834.35339361999,-56.32755395999993,53034.87273096 2025-07-05,01:33:13.000,186,11069645,123165,0,1751679192,13834.360129929999,-56.32755395999993,53034.830808239996 2025-07-05,01:33:14.000,186,11069682,123165,0,1751679193,13834.346657309994,-56.32755395999993,53034.77491128 2025-07-05,01:33:15.000,186,11069658,123485,0,1751679194,13834.319712069999,-56.32050483000057,53034.767924160005 2025-07-05,01:33:16.000,186,11069687,123045,0,1751679195,13834.339920999999,-56.34870134999801,53034.7469628 2025-07-05,01:33:17.000,186,11069611,123205,0,1751679196,13834.380338859999,-56.38394700000208,53034.73997568001 2025-07-05,01:33:18.000,186,11069618,123445,0,1751679197,13834.407284099994,-56.376897869995446,53034.698052960004 2025-07-05,01:33:19.000,186,11069644,123405,0,1751679198,13834.366866239994,-56.41214351999952,53034.70504008 2025-07-05,01:33:20.000,186,11069601,123205,0,1751679199,13834.339920999999,-56.433290909997595,53034.68407872 2025-07-05,01:33:21.000,186,11069677,123365,0,1751679200,13834.360129929999,-56.482634820000385,53034.72600144 2025-07-05,01:33:22.000,186,11069639,123405,0,1751679201,13834.33318468999,-56.52492959999654,53034.67010448001 2025-07-05,01:33:23.000,186,11069638,123285,0,1751679202,13834.306239449994,-56.52492959999654,53034.63516888 2025-07-05,01:33:24.000,186,11069640,123285,0,1751679203,13834.33318468999,-56.57427350999933,53034.65613024 2025-07-05,01:33:25.000,186,11069637,123205,0,1751679204,13834.306239449994,-56.56722437999997,53034.69106584001 2025-07-05,01:33:26.000,186,11069704,123165,0,1751679205,13834.312975759989,-56.63066655000148,53034.63516888 2025-07-05,01:33:27.000,186,11069695,123565,0,1751679206,13834.306239449994,-56.616568289995485,53034.62818176 2025-07-05,01:33:28.000,186,11069698,123085,0,1751679207,13834.33318468999,-56.651813939999556,53034.57927192 2025-07-05,01:33:29.000,186,11069618,123205,0,1751679208,13834.387075169994,-56.63066655000148,53034.57927192 2025-07-05,01:33:30.000,186,11069638,123525,0,1751679209,13834.41402040999,-56.62361742000212,53034.57228480001 2025-07-05,01:33:31.000,186,11069655,123165,0,1751679210,13834.43422933999,-56.616568289995485,53034.56529768 2025-07-05,01:33:32.000,186,11069691,123365,0,1751679211,13834.43422933999,-56.63771568000084,53034.56529768 2025-07-05,01:33:33.000,186,11069646,123405,0,1751679212,13834.45443826999,-56.62361742000212,53034.551323440006 2025-07-05,01:33:34.000,186,11069650,123245,0,1751679213,13834.427493029994,-56.651813939999556,53034.530362080004 2025-07-05,01:33:35.000,186,11069695,123405,0,1751679214,13834.47464719999,-56.651813939999556,53034.55831056 2025-07-05,01:33:36.000,186,11069627,123205,0,1751679215,13834.43422933999,-56.69410871999571,53034.47446512001 2025-07-05,01:33:37.000,186,11069664,123405,0,1751679216,13834.43422933999,-56.708206980001705,53034.47446512001 2025-07-05,01:33:38.000,186,11069715,123325,0,1751679217,13834.40054779,-56.72230524000042,53034.44651664 2025-07-05,01:33:39.000,186,11069674,123445,0,1751679218,13834.40054779,-56.73640349999914,53034.43952952 2025-07-05,01:33:40.000,186,11069587,123205,0,1751679219,13834.360129929999,-56.72935436999978,53034.41856816 2025-07-05,01:33:41.000,186,11069644,123365,0,1751679220,13834.360129929999,-56.73640349999914,53034.37664544001 2025-07-05,01:33:42.000,186,11069682,123525,0,1751679221,13834.39381147999,-56.76460001999658,53034.34869696 2025-07-05,01:33:43.000,186,11069712,123365,0,1751679222,13834.427493029994,-56.79279654000129,53034.313761360005 2025-07-05,01:33:44.000,186,11069713,123245,0,1751679223,13834.407284099994,-56.849189579996164,53034.32074848 2025-07-05,01:33:45.000,186,11069650,123445,0,1751679224,13834.380338859999,-56.835091319997446,53034.264851520005 2025-07-05,01:33:46.000,186,11069637,123325,0,1751679225,13834.380338859999,-56.849189579996164,53034.27183864 2025-07-05,01:33:47.000,186,11069656,123045,0,1751679226,13834.467910889995,-56.884435230000236,53034.27882576 2025-07-05,01:33:48.000,186,11069694,123325,0,1751679227,13834.53527398999,-56.884435230000236,53034.20895456001 2025-07-05,01:33:49.000,186,11069663,123525,0,1751679228,13834.57569184999,-56.91968087999703,53034.16703184001 2025-07-05,01:33:50.000,186,11069686,123365,0,1751679229,13834.609373399995,-56.94082826999511,53034.20895456001 2025-07-05,01:33:51.000,186,11069666,123325,0,1751679230,13834.66326388,-56.947877400001744,53034.194980320004 2025-07-05,01:33:52.000,186,11069646,123165,0,1751679231,13834.710418049995,-56.97607391999918,53034.18100608 2025-07-05,01:33:53.000,186,11069687,123805,0,1751679232,13834.75757221999,-56.94082826999511,53034.146070480005 2025-07-05,01:33:54.000,186,11069674,123405,0,1751679233,13834.858616869991,-56.92673000999639,53034.146070480005 2025-07-05,01:33:55.000,186,11069713,123405,0,1751679234,13834.838407939991,-56.91968087999703,53034.10414776 2025-07-05,01:33:56.000,186,11069642,123365,0,1751679235,13834.919243659991,-56.96197566000046,53034.10414776 2025-07-05,01:33:57.000,186,11069702,123125,0,1751679236,13834.979870449992,-56.98312304999854,53034.09017352001 2025-07-05,01:33:58.000,186,11069642,123205,0,1751679237,13835.047233550002,-57.00427043999662,53034.07619928 2025-07-05,01:33:59.000,186,11069677,123285,0,1751679238,13835.107860340002,-57.00427043999662,53034.097160640005 2025-07-05,01:34:00.000,186,11069632,123405,0,1751679239,13835.181959749993,-56.98312304999854,53034.06222504 2025-07-05,01:34:01.000,186,11069666,123485,0,1751679240,13835.215641299998,-56.9901721799979,53034.06222504 2025-07-05,01:34:02.000,186,11069670,123445,0,1751679241,13835.235850229998,-57.04656522000005,53034.09017352001 2025-07-05,01:34:03.000,186,11069655,123285,0,1751679242,13835.309949639988,-57.1029582600022,53034.10414776 2025-07-05,01:34:04.000,186,11069631,123405,0,1751679243,13835.323422259993,-57.124105650000274,53034.07619928 2025-07-05,01:34:05.000,186,11069623,123325,0,1751679244,13835.350367499988,-57.117056520000915,53034.09017352001 2025-07-05,01:34:06.000,186,11069652,123325,0,1751679245,13835.350367499988,-57.17344955999579,53034.048250800006 2025-07-05,01:34:07.000,186,11069666,123525,0,1751679246,13835.309949639988,-57.18049868999515,53034.09017352001 2025-07-05,01:34:08.000,186,11069682,123325,0,1751679247,13835.323422259993,-57.20869520999986,53034.06921216001 2025-07-05,01:34:09.000,186,11069656,123565,0,1751679248,13835.330158569988,-57.18754782000178,53034.048250800006 2025-07-05,01:34:10.000,186,11069680,123285,0,1751679249,13835.303213329993,-57.18754782000178,53034.02030232001 2025-07-05,01:34:11.000,186,11069700,123485,0,1751679250,13835.323422259993,-57.16640042999643,53034.06222504 2025-07-05,01:34:12.000,186,11069699,123085,0,1751679251,13835.303213329993,-57.117056520000915,53034.06921216001 2025-07-05,01:34:13.000,186,11069664,123165,0,1751679252,13835.283004399993,-57.067712609998125,53034.04126368001 2025-07-05,01:34:14.000,186,11069709,123445,0,1751679253,13835.289740709988,-56.9901721799979,53034.06222504 2025-07-05,01:34:15.000,186,11069696,123325,0,1751679254,13835.303213329993,-56.97607391999918,53034.04126368001 2025-07-05,01:34:16.000,186,11069678,123165,0,1751679255,13835.377312739998,-56.90558261999831,53034.027289440004 2025-07-05,01:34:17.000,186,11069656,123325,0,1751679256,13835.384049049993,-56.891484359999595,53034.04126368001 2025-07-05,01:34:18.000,186,11069656,123165,0,1751679257,13835.437939529998,-56.86328784000216,53034.097160640005 2025-07-05,01:34:19.000,186,11069655,123365,0,1751679258,13835.417730599998,-56.849189579996164,53034.1530576 2025-07-05,01:34:20.000,186,11069651,122845,0,1751679259,13835.404257979993,-56.85623870999552,53034.05523792 2025-07-05,01:34:21.000,186,11069706,123445,0,1751679260,13835.478357389999,-56.85623870999552,53034.05523792 2025-07-05,01:34:22.000,186,11069665,123045,0,1751679261,13835.518775249999,-56.85623870999552,53034.0831864 2025-07-05,01:34:23.000,186,11069701,123085,0,1751679262,13835.532247869989,-56.86328784000216,53034.05523792 2025-07-05,01:34:24.000,186,11069694,123285,0,1751679263,13835.538984179999,-56.898533489998954,53034.048250800006 2025-07-05,01:34:25.000,186,11069685,123165,0,1751679264,13835.512038939989,-56.91263174999767,53034.06222504 2025-07-05,01:34:26.000,186,11069662,123325,0,1751679265,13835.55245679999,-56.94082826999511,53034.027289440004 2025-07-05,01:34:27.000,186,11069709,123525,0,1751679266,13835.599610969999,-56.97607391999918,53034.06222504 2025-07-05,01:34:28.000,186,11069672,123485,0,1751679267,13835.599610969999,-56.99722130999726,53033.99934096001 2025-07-05,01:34:29.000,186,11069647,123205,0,1751679268,13835.59287465999,-57.02541783000197,53033.95043112001 2025-07-05,01:34:30.000,186,11069690,123085,0,1751679269,13835.646765139994,-57.02541783000197,53033.95043112001 2025-07-05,01:34:31.000,186,11069713,123205,0,1751679270,13835.72086455,-57.03951609000069,53033.9085084 2025-07-05,01:34:32.000,186,11069712,123285,0,1751679271,13835.73433716999,-57.011319569995976,53033.91549552 2025-07-05,01:34:33.000,186,11069669,123085,0,1751679272,13835.78149134,-57.02541783000197,53033.89453416 2025-07-05,01:34:34.000,186,11069694,123245,0,1751679273,13835.85559074999,-56.9901721799979,53033.92248264001 2025-07-05,01:34:35.000,186,11069657,123445,0,1751679274,13835.889272299995,-57.04656522000005,53033.880559920006 2025-07-05,01:34:36.000,186,11069701,123085,0,1751679275,13835.990316949996,-57.018368699995335,53033.880559920006 2025-07-05,01:34:37.000,186,11069676,123245,0,1751679276,13836.071152669996,-57.00427043999662,53033.86658568 2025-07-05,01:34:38.000,186,11069657,122965,0,1751679277,13836.084625290001,-57.02541783000197,53033.86658568 2025-07-05,01:34:39.000,186,11069655,123525,0,1751679278,13836.131779459996,-57.060663479998766,53033.86658568 2025-07-05,01:34:40.000,186,11069643,123125,0,1751679279,13836.192406249997,-57.074761739997484,53033.810688720005 2025-07-05,01:34:41.000,186,11069648,122925,0,1751679280,13836.253033039997,-57.074761739997484,53033.85261144001 2025-07-05,01:34:42.000,186,11069652,123125,0,1751679281,13836.239560419992,-57.074761739997484,53033.82466296001 2025-07-05,01:34:43.000,186,11069696,123405,0,1751679282,13836.293450899997,-57.09590912999556,53033.84562432 2025-07-05,01:34:44.000,186,11069656,123085,0,1751679283,13836.367550310002,-57.15230216999771,53033.79671448 2025-07-05,01:34:45.000,186,11069676,123525,0,1751679284,13836.394495549997,-57.15935129999707,53033.810688720005 2025-07-05,01:34:46.000,186,11069689,123045,0,1751679285,13836.421440789993,-57.18754782000178,53033.80370160001 2025-07-05,01:34:47.000,186,11069648,123205,0,1751679286,13836.448386030002,-57.21574433999922,53033.79671448 2025-07-05,01:34:48.000,186,11069637,123325,0,1751679287,13836.502276509993,-57.243940859996655,53033.78972736 2025-07-05,01:34:49.000,186,11069689,123525,0,1751679288,13836.562903299993,-57.22984259999794,53033.74081752 2025-07-05,01:34:50.000,186,11069655,123125,0,1751679289,13836.556166989998,-57.300333899998805,53033.75479176001 2025-07-05,01:34:51.000,186,11069680,123165,0,1751679290,13836.610057469989,-57.31443215999752,53033.77575312 2025-07-05,01:34:52.000,186,11069673,123165,0,1751679291,13836.657211639998,-57.31443215999752,53033.82466296001 2025-07-05,01:34:53.000,186,11069720,123005,0,1751679292,13836.711102119989,-57.307383029998164,53033.8386372 2025-07-05,01:34:54.000,186,11069695,123325,0,1751679293,13836.778465219999,-57.307383029998164,53033.81767584 2025-07-05,01:34:55.000,186,11069679,123525,0,1751679294,13836.85256462999,-57.27918651000073,53033.84562432 2025-07-05,01:34:56.000,186,11069640,123245,0,1751679295,13836.886246179994,-57.27918651000073,53033.80370160001 2025-07-05,01:34:57.000,186,11069688,123285,0,1751679296,13836.886246179994,-57.258039119995374,53033.78274024001 2025-07-05,01:34:58.000,186,11069700,123125,0,1751679297,13836.906455109995,-57.27918651000073,53033.768766 2025-07-05,01:34:59.000,186,11069653,123365,0,1751679298,13836.94013666,-57.22984259999794,53033.78274024001 2025-07-05,01:35:00.000,186,11069639,123165,0,1751679299,13836.967081899995,-57.15935129999707,53033.79671448 2025-07-05,01:35:01.000,186,11069665,123005,0,1751679300,13836.96034559,-57.15230216999771,53033.78274024001 2025-07-05,01:35:02.000,186,11069653,123165,0,1751679301,13837.01423606999,-57.13820390999899,53033.83165008001 2025-07-05,01:35:03.000,186,11069674,123165,0,1751679302,13837.04118131,-57.13820390999899,53033.761778880005 2025-07-05,01:35:04.000,186,11069683,123325,0,1751679303,13837.12201703,-57.15935129999707,53033.80370160001 2025-07-05,01:35:05.000,186,11069656,123405,0,1751679304,13837.128753339995,-57.13115477999963,53033.77575312 2025-07-05,01:35:06.000,186,11069680,123365,0,1751679305,13837.24327061,-57.0888599999962,53033.79671448 2025-07-05,01:35:07.000,186,11069708,123245,0,1751679306,13837.364524190001,-57.117056520000915,53033.83165008001 2025-07-05,01:35:08.000,186,11069648,123445,0,1751679307,13837.425150980001,-57.17344955999579,53033.72684328 2025-07-05,01:35:09.000,186,11069641,123005,0,1751679308,13837.452096219997,-57.15935129999707,53033.71985616 2025-07-05,01:35:10.000,186,11069653,123365,0,1751679309,13837.519459319992,-57.14525303999835,53033.71985616 2025-07-05,01:35:11.000,186,11069701,123445,0,1751679310,13837.654185519998,-57.15230216999771,53033.74081752 2025-07-05,01:35:12.000,186,11069640,123405,0,1751679311,13837.735021239998,-57.14525303999835,53033.75479176001 2025-07-05,01:35:13.000,186,11069710,123405,0,1751679312,13837.761966479993,-57.19459695000114,53033.74081752 2025-07-05,01:35:14.000,186,11069639,123365,0,1751679313,13837.809120649988,-57.18049868999515,53033.80370160001 2025-07-05,01:35:15.000,186,11069694,123365,0,1751679314,13837.842802199993,-57.13115477999963,53033.74780464 2025-07-05,01:35:16.000,186,11069655,123245,0,1751679315,13837.964055779994,-57.15230216999771,53033.79671448 2025-07-05,01:35:17.000,186,11069643,123325,0,1751679316,13838.038155189999,-57.15230216999771,53033.82466296001 2025-07-05,01:35:18.000,186,11069630,123365,0,1751679317,13838.09204566999,-57.13115477999963,53033.83165008001 2025-07-05,01:35:19.000,186,11069682,123405,0,1751679318,13838.13919984,-57.15935129999707,53033.84562432 2025-07-05,01:35:20.000,186,11069636,123365,0,1751679319,13838.1796177,-57.13820390999899,53033.87357280001 2025-07-05,01:35:21.000,186,11069680,123325,0,1751679320,13838.226771869995,-57.15935129999707,53033.9085084 2025-07-05,01:35:22.000,186,11069685,123205,0,1751679321,13838.30087128,-57.1029582600022,53033.79671448 2025-07-05,01:35:23.000,186,11069652,123005,0,1751679322,13838.37497068999,-57.117056520000915,53033.86658568 2025-07-05,01:35:24.000,186,11069695,123445,0,1751679323,13838.469279029996,-57.09590912999556,53033.90152128001 2025-07-05,01:35:25.000,186,11069670,123485,0,1751679324,13838.469279029996,-57.067712609998125,53033.89453416 2025-07-05,01:35:26.000,186,11069697,123285,0,1751679325,13838.590532609996,-57.0888599999962,53033.88754704 2025-07-05,01:35:27.000,186,11069709,123325,0,1751679326,13838.698313569992,-57.060663479998766,53033.91549552 2025-07-05,01:35:28.000,186,11069671,123165,0,1751679327,13838.826303460002,-57.060663479998766,53033.87357280001 2025-07-05,01:35:29.000,186,11069660,123365,0,1751679328,13838.927348109988,-57.0888599999962,53033.9085084 2025-07-05,01:35:30.000,186,11069679,123245,0,1751679329,13838.987974899988,-57.04656522000005,53033.91549552 2025-07-05,01:35:31.000,186,11069719,123085,0,1751679330,13839.041865379993,-57.00427043999662,53033.90152128001 2025-07-05,01:35:32.000,186,11069664,123365,0,1751679331,13839.129437409989,-56.97607391999918,53034.02030232001 2025-07-05,01:35:33.000,186,11069677,123005,0,1751679332,13839.203536819994,-56.87738610000088,53034.0831864 2025-07-05,01:35:34.000,186,11069678,123165,0,1751679333,13839.217009439999,-56.86328784000216,53034.04126368001 2025-07-05,01:35:35.000,186,11069686,123365,0,1751679334,13839.23048205999,-56.87033697000152,53034.0133152 2025-07-05,01:35:36.000,186,11069651,123365,0,1751679335,13839.2574273,-56.86328784000216,53034.04126368001 2025-07-05,01:35:37.000,186,11069650,123325,0,1751679336,13839.27089991999,-56.78574741000193,53034.146070480005 2025-07-05,01:35:38.000,186,11069669,123165,0,1751679337,13839.35173563999,-56.78574741000193,53034.13209624 2025-07-05,01:35:39.000,186,11069652,123165,0,1751679338,13839.385417189995,-56.79984567000065,53034.07619928 2025-07-05,01:35:40.000,186,11069641,123205,0,1751679339,13839.41909874,-56.7786982799953,53034.11113488 2025-07-05,01:35:41.000,186,11069633,123485,0,1751679340,13839.43257135999,-56.79279654000129,53034.146070480005 2025-07-05,01:35:42.000,186,11069672,123245,0,1751679341,13839.4595166,-56.79279654000129,53034.16703184001 2025-07-05,01:35:43.000,186,11069651,123325,0,1751679342,13839.526879699995,-56.75755088999722,53034.18100608 2025-07-05,01:35:44.000,186,11069656,122965,0,1751679343,13839.627924349996,-56.72230524000042,53034.17401896 2025-07-05,01:35:45.000,186,11069610,123365,0,1751679344,13839.634660659991,-56.68001045999699,53034.24389016 2025-07-05,01:35:46.000,186,11069620,123125,0,1751679345,13839.708760069996,-56.69410871999571,53034.23690304001 2025-07-05,01:35:47.000,186,11069719,123365,0,1751679346,13839.749177929996,-56.672961329997634,53034.25087728 2025-07-05,01:35:48.000,186,11069679,123485,0,1751679347,13839.836749959992,-56.68001045999699,53034.2229288 2025-07-05,01:35:49.000,186,11069683,123165,0,1751679348,13839.883904130002,-56.59542089999741,53034.264851520005 2025-07-05,01:35:50.000,186,11069680,123165,0,1751679349,13839.910849369997,-56.59542089999741,53034.313761360005 2025-07-05,01:35:51.000,186,11069639,123125,0,1751679350,13839.904113060002,-56.57427350999933,53034.2928 2025-07-05,01:35:52.000,186,11069629,123005,0,1751679351,13839.964739850002,-56.54607699000189,53034.25087728 2025-07-05,01:35:53.000,186,11069705,123245,0,1751679352,13840.011894019997,-56.482634820000385,53034.29978712 2025-07-05,01:35:54.000,186,11069648,123365,0,1751679353,13840.045575570002,-56.46853656000167,53034.2928 2025-07-05,01:35:55.000,186,11069681,123245,0,1751679354,13840.126411290003,-56.46853656000167,53034.34869696 2025-07-05,01:35:56.000,186,11069657,123365,0,1751679355,13840.126411290003,-56.44738916999631,53034.32074848 2025-07-05,01:35:57.000,186,11069670,123365,0,1751679356,13840.153356529998,-56.39099613000144,53034.32074848 2025-07-05,01:35:58.000,186,11069685,123325,0,1751679357,13840.240928559993,-56.36984873999609,53034.34869696 2025-07-05,01:35:59.000,186,11069636,123365,0,1751679358,13840.308291659989,-56.32755395999993,53034.383632560006 2025-07-05,01:36:00.000,186,11069607,123405,0,1751679359,13840.348709519989,-56.29230830999586,53034.39061968 2025-07-05,01:36:01.000,186,11069634,123405,0,1751679360,13840.328500589989,-56.250013529999705,53034.42555528001 2025-07-05,01:36:02.000,186,11069600,123165,0,1751679361,13840.335236899999,-56.23591527000099,53034.42555528001 2025-07-05,01:36:03.000,186,11069679,123325,0,1751679362,13840.375654759999,-56.214767879995634,53034.43952952 2025-07-05,01:36:04.000,186,11069660,123125,0,1751679363,13840.389127379989,-56.15837484000076,53034.43952952 2025-07-05,01:36:05.000,186,11069646,123365,0,1751679364,13840.463226789994,-56.15837484000076,53034.467478 2025-07-05,01:36:06.000,186,11069712,123325,0,1751679365,13840.503644649994,-56.14427658000204,53034.530362080004 2025-07-05,01:36:07.000,186,11069634,123365,0,1751679366,13840.483435719994,-56.1513257100014,53034.481452240005 2025-07-05,01:36:08.000,186,11069629,123525,0,1751679367,13840.483435719994,-56.1865713599982,53034.5373492 2025-07-05,01:36:09.000,186,11069669,123285,0,1751679368,13840.49690834,-56.17247309999948,53034.5373492 2025-07-05,01:36:10.000,186,11069645,123365,0,1751679369,13840.53058988999,-56.17247309999948,53034.551323440006 2025-07-05,01:36:11.000,186,11069677,123165,0,1751679370,13840.57774406,-56.1513257100014,53034.56529768 2025-07-05,01:36:12.000,186,11069706,123325,0,1751679371,13840.53058988999,-56.214767879995634,53034.59324616001 2025-07-05,01:36:13.000,186,11069624,123285,0,1751679372,13840.47669941,-56.27821004999714,53034.61420752 2025-07-05,01:36:14.000,186,11069713,123285,0,1751679373,13840.47669941,-56.27821004999714,53034.62818176 2025-07-05,01:36:15.000,186,11069645,123325,0,1751679374,13840.53058988999,-56.32050483000057,53034.63516888 2025-07-05,01:36:16.000,186,11069708,123045,0,1751679375,13840.49017202999,-56.313455700001214,53034.67010448001 2025-07-05,01:36:17.000,186,11069631,123245,0,1751679376,13840.44975416999,-56.34165221999865,53034.62818176 2025-07-05,01:36:18.000,186,11069632,123245,0,1751679377,13840.42954523999,-56.35575047999737,53034.663117359996 2025-07-05,01:36:19.000,186,11069639,123525,0,1751679378,13840.416072619999,-56.35575047999737,53034.73298856 2025-07-05,01:36:20.000,186,11069653,123325,0,1751679379,13840.456490479999,-56.32050483000057,53034.71202720001 2025-07-05,01:36:21.000,186,11069610,123405,0,1751679380,13840.49690834,-56.306406570001855,53034.76093704001 2025-07-05,01:36:22.000,186,11069709,123365,0,1751679381,13840.51711727,-56.32050483000057,53034.76093704001 2025-07-05,01:36:23.000,186,11069656,123205,0,1751679382,13840.55079881999,-56.29230830999586,53034.7818984 2025-07-05,01:36:24.000,186,11069690,123285,0,1751679383,13840.51711727,-56.313455700001214,53034.80984688001 2025-07-05,01:36:25.000,186,11069707,123085,0,1751679384,13840.59795299,-56.29935743999522,53034.89369232 2025-07-05,01:36:26.000,186,11069646,123565,0,1751679385,13840.57774406,-56.32050483000057,53034.865743840004 2025-07-05,01:36:27.000,186,11069664,123365,0,1751679386,13840.604689299995,-56.2852591799965,53034.865743840004 2025-07-05,01:36:28.000,186,11069682,123325,0,1751679387,13840.59795299,-56.32050483000057,53034.865743840004 2025-07-05,01:36:29.000,186,11069700,123525,0,1751679388,13840.55079881999,-56.313455700001214,53034.90766656001 2025-07-05,01:36:30.000,186,11069634,123365,0,1751679389,13840.57100774999,-56.29230830999586,53034.865743840004 2025-07-05,01:36:31.000,186,11069680,123125,0,1751679390,13840.59795299,-56.29935743999522,53034.89369232 2025-07-05,01:36:32.000,186,11069629,123125,0,1751679391,13840.63163453999,-56.29935743999522,53034.90067944 2025-07-05,01:36:33.000,186,11069638,123365,0,1751679392,13840.55753513,-56.313455700001214,53034.935615040005 2025-07-05,01:36:34.000,186,11069613,123045,0,1751679393,13840.53058988999,-56.27116091999778,53034.94958928 2025-07-05,01:36:35.000,186,11069663,123365,0,1751679394,13840.5373262,-56.242964400000346,53034.95657640001 2025-07-05,01:36:36.000,186,11069622,123565,0,1751679395,13840.55753513,-56.193620489997556,53034.96356352 2025-07-05,01:36:37.000,186,11069624,123405,0,1751679396,13840.57774406,-56.13017831999605,53034.90067944 2025-07-05,01:36:38.000,186,11069620,123245,0,1751679397,13840.57774406,-56.13017831999605,53034.94958928 2025-07-05,01:36:39.000,186,11069628,123285,0,1751679398,13840.55079881999,-56.14427658000204,53034.92862792001 2025-07-05,01:36:40.000,186,11069682,123205,0,1751679399,13840.584480369995,-56.12312918999669,53035.00548624001 2025-07-05,01:36:41.000,186,11069684,123005,0,1751679400,13840.604689299995,-56.0385396299971,53034.998499119996 2025-07-05,01:36:42.000,186,11069642,123285,0,1751679401,13840.69899764,-56.00329398000031,53035.0613832 2025-07-05,01:36:43.000,186,11069616,123365,0,1751679402,13840.73267918999,-55.98919572000159,53035.02644760001 2025-07-05,01:36:44.000,186,11069679,123365,0,1751679403,13840.77309704999,-56.04558875999646,53035.054396080006 2025-07-05,01:36:45.000,186,11069674,123365,0,1751679404,13840.826987529996,-56.024441369998385,53035.04740896001 2025-07-05,01:36:46.000,186,11069651,123325,0,1751679405,13840.80004229,-56.05968701999518,53035.04042184 2025-07-05,01:36:47.000,186,11069651,123325,0,1751679406,13840.81351490999,-56.0385396299971,53035.11029304 2025-07-05,01:36:48.000,186,11069652,123005,0,1751679407,13840.90108694,-56.066736150001816,53035.0613832 2025-07-05,01:36:49.000,186,11069684,123165,0,1751679408,13840.928032179996,-56.10198179999861,53035.054396080006 2025-07-05,01:36:50.000,186,11069688,123285,0,1751679409,13840.92129587,-56.15837484000076,53035.09631880001 2025-07-05,01:36:51.000,186,11069653,123365,0,1751679410,13840.90108694,-56.13722744999541,53035.15920288 2025-07-05,01:36:52.000,186,11069648,122965,0,1751679411,13840.88087801,-56.15837484000076,53035.15920288 2025-07-05,01:36:53.000,186,11069698,122925,0,1751679412,13840.887614319996,-56.214767879995634,53035.19413848001 2025-07-05,01:36:54.000,186,11069624,123245,0,1751679413,13840.92129587,-56.207718749996275,53035.28497104 2025-07-05,01:36:55.000,186,11069655,123205,0,1751679414,13840.92129587,-56.1865713599982,53035.270996800005 2025-07-05,01:36:56.000,186,11069664,123285,0,1751679415,13840.907823249996,-56.193620489997556,53035.319906640005 2025-07-05,01:36:57.000,186,11069647,123005,0,1751679416,13840.948241109996,-56.1865713599982,53035.34785512 2025-07-05,01:36:58.000,186,11069639,123245,0,1751679417,13840.981922660001,-56.1865713599982,53035.27798392 2025-07-05,01:36:59.000,186,11069639,123205,0,1751679418,13841.008867899996,-56.14427658000204,53035.368816480004 2025-07-05,01:37:00.000,186,11069641,122965,0,1751679419,13841.062758380001,-56.200669619996916,53035.3758036 2025-07-05,01:37:01.000,186,11069612,123325,0,1751679420,13841.049285759997,-56.193620489997556,53035.34086800001 2025-07-05,01:37:02.000,186,11069610,123525,0,1751679421,13841.062758380001,-56.15837484000076,53035.3758036 2025-07-05,01:37:03.000,186,11069661,123205,0,1751679422,13841.089703619997,-56.14427658000204,53035.34785512 2025-07-05,01:37:04.000,186,11069671,123245,0,1751679423,13841.109912549997,-56.13017831999605,53035.38279072001 2025-07-05,01:37:05.000,186,11069632,122925,0,1751679424,13841.130121479997,-56.15837484000076,53035.41073920001 2025-07-05,01:37:06.000,186,11069614,123245,0,1751679425,13841.096439929992,-56.15837484000076,53035.4456748 2025-07-05,01:37:07.000,186,11069689,123085,0,1751679426,13841.062758380001,-56.15837484000076,53035.50855888001 2025-07-05,01:37:08.000,186,11069636,123245,0,1751679427,13841.042549450001,-56.11608005999733,53035.54349448 2025-07-05,01:37:09.000,186,11069620,123085,0,1751679428,13841.029076829996,-56.13017831999605,53035.515546 2025-07-05,01:37:10.000,186,11069706,123005,0,1751679429,13841.042549450001,-56.08788353999989,53035.536507360004 2025-07-05,01:37:11.000,186,11069665,123045,0,1751679430,13841.002131590001,-56.05968701999518,53035.52253312 2025-07-05,01:37:12.000,186,11069663,123285,0,1751679431,13840.961713730001,-56.031490499997744,53035.57144296 2025-07-05,01:37:13.000,186,11069678,123205,0,1751679432,13840.948241109996,-56.0385396299971,53035.61336568 2025-07-05,01:37:14.000,186,11069661,123205,0,1751679433,13840.914559559991,-56.017392239999026,53035.63432704 2025-07-05,01:37:15.000,186,11069704,123285,0,1751679434,13840.894350629991,-56.00329398000031,53035.64830128001 2025-07-05,01:37:16.000,186,11069678,123365,0,1751679435,13840.928032179996,-55.968048329996236,53035.71118536 2025-07-05,01:37:17.000,186,11069671,123085,0,1751679436,13840.928032179996,-55.93280267999944,53035.690224 2025-07-05,01:37:18.000,186,11069651,123285,0,1751679437,13840.948241109996,-55.96099919999688,53035.71118536 2025-07-05,01:37:19.000,186,11069612,123085,0,1751679438,13840.90108694,-55.94690093999816,53035.71118536 2025-07-05,01:37:20.000,186,11069668,123205,0,1751679439,13840.90108694,-55.93280267999944,53035.71817248001 2025-07-05,01:37:21.000,186,11069665,123325,0,1751679440,13840.894350629991,-55.91870442000072,53035.71817248001 2025-07-05,01:37:22.000,186,11069637,123205,0,1751679441,13840.867405389996,-55.92575355000008,53035.725159600006 2025-07-05,01:37:23.000,186,11069635,123285,0,1751679442,13840.853932769991,-55.91165529000136,53035.774069440005 2025-07-05,01:37:24.000,186,11069658,122965,0,1751679443,13840.826987529996,-55.904606160002004,53035.74612096001 2025-07-05,01:37:25.000,186,11069723,123285,0,1751679444,13840.82025122,-55.89755702999537,53035.690224 2025-07-05,01:37:26.000,186,11069638,123005,0,1751679445,13840.77983336,-55.93280267999944,53035.774069440005 2025-07-05,01:37:27.000,186,11069618,123245,0,1751679446,13840.75962443,-55.91165529000136,53035.78105656 2025-07-05,01:37:28.000,186,11069693,123205,0,1751679447,13840.77983336,-55.94690093999816,53035.80900504 2025-07-05,01:37:29.000,186,11069632,123125,0,1751679448,13840.81351490999,-55.95395006999752,53035.80201792 2025-07-05,01:37:30.000,186,11069683,122965,0,1751679449,13840.75962443,-55.96099919999688,53035.822979280005 2025-07-05,01:37:31.000,186,11069636,123125,0,1751679450,13840.71247025999,-55.91165529000136,53035.78804368 2025-07-05,01:37:32.000,186,11069656,123365,0,1751679451,13840.71247025999,-55.9398518099988,53035.78804368 2025-07-05,01:37:33.000,186,11069659,123005,0,1751679452,13840.685525019995,-55.96099919999688,53035.78804368 2025-07-05,01:37:34.000,186,11069665,123125,0,1751679453,13840.65857978,-56.01034310999967,53035.79503080001 2025-07-05,01:37:35.000,186,11069668,123205,0,1751679454,13840.57774406,-55.98919572000159,53035.78105656 2025-07-05,01:37:36.000,186,11069650,123365,0,1751679455,13840.55079881999,-56.017392239999026,53035.76708232001 2025-07-05,01:37:37.000,186,11069638,123005,0,1751679456,13840.51038095999,-56.066736150001816,53035.76708232001 2025-07-05,01:37:38.000,186,11069693,122925,0,1751679457,13840.49017202999,-56.0385396299971,53035.7600952 2025-07-05,01:37:39.000,186,11069661,123165,0,1751679458,13840.49017202999,-56.073785280001175,53035.78105656 2025-07-05,01:37:40.000,186,11069676,123005,0,1751679459,13840.46996309999,-56.08788353999989,53035.78804368 2025-07-05,01:37:41.000,186,11069663,123085,0,1751679460,13840.49017202999,-56.05968701999518,53035.79503080001 2025-07-05,01:37:42.000,186,11069642,123005,0,1751679461,13840.5373262,-56.05968701999518,53035.78804368 2025-07-05,01:37:43.000,186,11069678,123205,0,1751679462,13840.483435719994,-56.031490499997744,53035.871889120004 2025-07-05,01:37:44.000,186,11069639,123085,0,1751679463,13840.51711727,-56.017392239999026,53035.8998376 2025-07-05,01:37:45.000,186,11069635,123605,0,1751679464,13840.47669941,-56.017392239999026,53035.892850480006 2025-07-05,01:37:46.000,186,11069668,122805,0,1751679465,13840.49690834,-56.01034310999967,53035.84394064001 2025-07-05,01:37:47.000,186,11069653,123245,0,1751679466,13840.49017202999,-55.975097459995595,53035.88586336001 2025-07-05,01:37:48.000,186,11069616,123285,0,1751679467,13840.49017202999,-55.968048329996236,53035.85791488 2025-07-05,01:37:49.000,186,11069648,123005,0,1751679468,13840.47669941,-55.96099919999688,53035.822979280005 2025-07-05,01:37:50.000,186,11069672,123245,0,1751679469,13840.456490479999,-55.96099919999688,53035.774069440005 2025-07-05,01:37:51.000,186,11069674,123285,0,1751679470,13840.389127379989,-55.93280267999944,53035.78105656 2025-07-05,01:37:52.000,186,11069664,123205,0,1751679471,13840.355445829999,-55.98919572000159,53035.76708232001 2025-07-05,01:37:53.000,186,11069632,123085,0,1751679472,13840.362182139994,-55.98214659000223,53035.74612096001 2025-07-05,01:37:54.000,186,11069669,123165,0,1751679473,13840.389127379989,-55.99624485000095,53035.7600952 2025-07-05,01:37:55.000,186,11069597,123085,0,1751679474,13840.368918449989,-56.01034310999967,53035.7600952 2025-07-05,01:37:56.000,186,11069591,123005,0,1751679475,13840.368918449989,-56.01034310999967,53035.7600952 2025-07-05,01:37:57.000,186,11069655,123205,0,1751679476,13840.355445829999,-56.05968701999518,53035.71817248001 2025-07-05,01:37:58.000,186,11069632,123085,0,1751679477,13840.368918449989,-56.031490499997744,53035.74612096001 2025-07-05,01:37:59.000,186,11069587,123365,0,1751679478,13840.395863689999,-56.04558875999646,53035.76708232001 2025-07-05,01:38:00.000,186,11069662,122845,0,1751679479,13840.389127379989,-56.09493266999925,53035.73913384 2025-07-05,01:38:01.000,186,11069625,123325,0,1751679480,13840.348709519989,-56.08788353999989,53035.78105656 2025-07-05,01:38:02.000,186,11069594,123045,0,1751679481,13840.341973209994,-56.080834410000534,53035.78105656 2025-07-05,01:38:03.000,186,11069630,123245,0,1751679482,13840.362182139994,-56.08788353999989,53035.78105656 2025-07-05,01:38:04.000,186,11069669,123165,0,1751679483,13840.315027969998,-56.080834410000534,53035.81599216001 2025-07-05,01:38:05.000,186,11069588,123165,0,1751679484,13840.341973209994,-56.073785280001175,53035.7600952 2025-07-05,01:38:06.000,186,11069649,123005,0,1751679485,13840.308291659989,-56.073785280001175,53035.73913384 2025-07-05,01:38:07.000,186,11069661,123365,0,1751679486,13840.315027969998,-56.080834410000534,53035.76708232001 2025-07-05,01:38:08.000,186,11069648,123285,0,1751679487,13840.328500589989,-56.0385396299971,53035.81599216001 2025-07-05,01:38:09.000,186,11069657,123205,0,1751679488,13840.308291659989,-56.024441369998385,53035.71817248001 2025-07-05,01:38:10.000,186,11069625,123325,0,1751679489,13840.321764279994,-56.017392239999026,53035.78804368 2025-07-05,01:38:11.000,186,11069652,122805,0,1751679490,13840.328500589989,-56.01034310999967,53035.74612096001 2025-07-05,01:38:12.000,186,11069684,123045,0,1751679491,13840.348709519989,-55.98214659000223,53035.80900504 2025-07-05,01:38:13.000,186,11069694,123085,0,1751679492,13840.355445829999,-56.031490499997744,53035.81599216001 2025-07-05,01:38:14.000,186,11069663,123365,0,1751679493,13840.375654759999,-56.024441369998385,53035.85791488 2025-07-05,01:38:15.000,186,11069687,123125,0,1751679494,13840.362182139994,-56.09493266999925,53035.80900504 2025-07-05,01:38:16.000,186,11069610,123205,0,1751679495,13840.335236899999,-56.08788353999989,53035.78804368 2025-07-05,01:38:17.000,186,11069660,123325,0,1751679496,13840.315027969998,-56.05968701999518,53035.80900504 2025-07-05,01:38:18.000,186,11069605,123245,0,1751679497,13840.288082729989,-56.10198179999861,53035.774069440005 2025-07-05,01:38:19.000,186,11069656,123285,0,1751679498,13840.294819039998,-56.13722744999541,53035.8299664 2025-07-05,01:38:20.000,186,11069693,123165,0,1751679499,13840.335236899999,-56.17952222999884,53035.74612096001 2025-07-05,01:38:21.000,186,11069637,123125,0,1751679500,13840.355445829999,-56.13017831999605,53035.85092776 2025-07-05,01:38:22.000,186,11069651,123325,0,1751679501,13840.355445829999,-56.10198179999861,53035.80900504 2025-07-05,01:38:23.000,186,11069639,123325,0,1751679502,13840.328500589989,-56.11608005999733,53035.80900504 2025-07-05,01:38:24.000,186,11069615,123125,0,1751679503,13840.341973209994,-56.09493266999925,53035.836953519996 2025-07-05,01:38:25.000,186,11069607,123325,0,1751679504,13840.335236899999,-56.09493266999925,53035.822979280005 2025-07-05,01:38:26.000,186,11069604,123205,0,1751679505,13840.382391069994,-56.05968701999518,53035.85092776 2025-07-05,01:38:27.000,186,11069664,123325,0,1751679506,13840.395863689999,-56.024441369998385,53035.80201792 2025-07-05,01:38:28.000,186,11069665,123205,0,1751679507,13840.402599999994,-56.017392239999026,53035.85092776 2025-07-05,01:38:29.000,186,11069629,123005,0,1751679508,13840.44975416999,-56.00329398000031,53035.88586336001 2025-07-05,01:38:30.000,186,11069652,123245,0,1751679509,13840.436281549999,-56.024441369998385,53035.84394064001 2025-07-05,01:38:31.000,186,11069690,123285,0,1751679510,13840.463226789994,-55.98214659000223,53035.892850480006 2025-07-05,01:38:32.000,186,11069632,123045,0,1751679511,13840.53058988999,-56.00329398000031,53035.90682472 2025-07-05,01:38:33.000,186,11069658,123445,0,1751679512,13840.57100774999,-56.031490499997744,53035.8998376 2025-07-05,01:38:34.000,186,11069660,123285,0,1751679513,13840.61816192,-56.01034310999967,53035.86490200001 2025-07-05,01:38:35.000,186,11069693,123165,0,1751679514,13840.67205239999,-55.99624485000095,53035.892850480006 2025-07-05,01:38:36.000,186,11069665,123005,0,1751679515,13840.73267918999,-55.98214659000223,53035.81599216001 2025-07-05,01:38:37.000,186,11069685,123245,0,1751679516,13840.77309704999,-55.89050789999601,53035.8998376 2025-07-05,01:38:38.000,186,11069679,123365,0,1751679517,13840.847196459996,-55.91165529000136,53035.87887624 2025-07-05,01:38:39.000,186,11069686,123085,0,1751679518,13840.847196459996,-55.89050789999601,53035.87887624 2025-07-05,01:38:40.000,186,11069692,123085,0,1751679519,13840.90108694,-55.83411486000114,53035.86490200001 2025-07-05,01:38:41.000,186,11069658,123365,0,1751679520,13840.981922660001,-55.76362356000027,53035.871889120004 2025-07-05,01:38:42.000,186,11069682,123245,0,1751679521,13841.082967310002,-55.73542703999556,53035.8998376 2025-07-05,01:38:43.000,186,11069668,123165,0,1751679522,13841.049285759997,-55.68608313000004,53035.892850480006 2025-07-05,01:38:44.000,186,11069645,123205,0,1751679523,13841.089703619997,-55.65083747999597,53035.85092776 2025-07-05,01:38:45.000,186,11069657,123285,0,1751679524,13841.096439929992,-55.671984870001324,53035.81599216001 2025-07-05,01:38:46.000,186,11069598,123165,0,1751679525,13841.123385170002,-55.622640959998535,53035.88586336001 2025-07-05,01:38:47.000,186,11069648,123205,0,1751679526,13841.130121479997,-55.64378834999661,53035.871889120004 2025-07-05,01:38:48.000,186,11069635,123245,0,1751679527,13841.143594100002,-55.608542699999816,53035.88586336001 2025-07-05,01:38:49.000,186,11069665,123125,0,1751679528,13841.123385170002,-55.615591829999175,53035.8299664 2025-07-05,01:38:50.000,186,11069619,123085,0,1751679529,13841.123385170002,-55.65788660999533,53035.79503080001 2025-07-05,01:38:51.000,186,11069668,123205,0,1751679530,13841.123385170002,-55.64378834999661,53035.871889120004 2025-07-05,01:38:52.000,186,11069693,123285,0,1751679531,13841.150330409997,-55.679034000000684,53035.836953519996 2025-07-05,01:38:53.000,186,11069637,123205,0,1751679532,13841.163803030002,-55.671984870001324,53035.836953519996 2025-07-05,01:38:54.000,186,11069678,123325,0,1751679533,13841.109912549997,-55.664935740001965,53035.81599216001 2025-07-05,01:38:55.000,186,11069682,123285,0,1751679534,13841.123385170002,-55.65083747999597,53035.85092776 2025-07-05,01:38:56.000,186,11069665,123205,0,1751679535,13841.130121479997,-55.664935740001965,53035.85791488 2025-07-05,01:38:57.000,186,11069635,123165,0,1751679536,13841.082967310002,-55.64378834999661,53035.85791488 2025-07-05,01:38:58.000,186,11069646,123405,0,1751679537,13841.089703619997,-55.608542699999816,53035.871889120004 2025-07-05,01:38:59.000,186,11069633,123325,0,1751679538,13841.109912549997,-55.615591829999175,53035.87887624 2025-07-05,01:39:00.000,186,11069675,123165,0,1751679539,13841.103176240002,-55.664935740001965,53035.871889120004 2025-07-05,01:39:01.000,186,11069653,123165,0,1751679540,13841.082967310002,-55.65083747999597,53035.8299664 2025-07-05,01:39:02.000,186,11069656,123325,0,1751679541,13841.029076829996,-55.68608313000004,53035.79503080001 2025-07-05,01:39:03.000,186,11069666,123245,0,1751679542,13841.082967310002,-55.679034000000684,53035.8299664 2025-07-05,01:39:04.000,186,11069626,123205,0,1751679543,13841.076230999992,-55.70018138999876,53035.81599216001 2025-07-05,01:39:05.000,186,11069660,122965,0,1751679544,13841.062758380001,-55.791820079997706,53035.87887624 2025-07-05,01:39:06.000,186,11069677,123245,0,1751679545,13841.035813139992,-55.798869209997065,53035.84394064001 2025-07-05,01:39:07.000,186,11069664,123245,0,1751679546,13841.022340520001,-55.841163990000496,53035.84394064001 2025-07-05,01:39:08.000,186,11069665,123405,0,1751679547,13841.035813139992,-55.791820079997706,53035.81599216001 2025-07-05,01:39:09.000,186,11069700,123205,0,1751679548,13841.042549450001,-55.77772181999899,53035.85092776 2025-07-05,01:39:10.000,186,11069665,123165,0,1751679549,13841.049285759997,-55.77067268999963,53035.84394064001 2025-07-05,01:39:11.000,186,11069641,123045,0,1751679550,13841.076230999992,-55.75657443000091,53035.80201792 2025-07-05,01:39:12.000,186,11069617,123285,0,1751679551,13841.116648859992,-55.78477094999835,53035.774069440005 2025-07-05,01:39:13.000,186,11069664,123325,0,1751679552,13841.116648859992,-55.81296746999578,53035.73913384 2025-07-05,01:39:14.000,186,11069651,123325,0,1751679553,13841.177275649992,-55.841163990000496,53035.71118536 2025-07-05,01:39:15.000,186,11069697,123005,0,1751679554,13841.210957199997,-55.841163990000496,53035.704198240004 2025-07-05,01:39:16.000,186,11069651,123085,0,1751679555,13841.244638750002,-55.848213119999855,53035.704198240004 2025-07-05,01:39:17.000,186,11069650,123085,0,1751679556,13841.278320299993,-55.89755702999537,53035.73214672 2025-07-05,01:39:18.000,186,11069668,123005,0,1751679557,13841.325474470003,-55.91870442000072,53035.669262639996 2025-07-05,01:39:19.000,186,11069640,123165,0,1751679558,13841.312001849998,-55.968048329996236,53035.62733992001 2025-07-05,01:39:20.000,186,11069674,123245,0,1751679559,13841.372628639998,-56.00329398000031,53035.69721112001 2025-07-05,01:39:21.000,186,11069641,123285,0,1751679560,13841.332210779998,-56.031490499997744,53035.68323688 2025-07-05,01:39:22.000,186,11069671,122805,0,1751679561,13841.352419709998,-56.05263788999582,53035.71118536 2025-07-05,01:39:23.000,186,11069710,123205,0,1751679562,13841.372628639998,-56.09493266999925,53035.69721112001 2025-07-05,01:39:24.000,186,11069645,123005,0,1751679563,13841.332210779998,-56.10903092999797,53035.69721112001 2025-07-05,01:39:25.000,186,11069674,123165,0,1751679564,13841.372628639998,-56.1513257100014,53035.690224 2025-07-05,01:39:26.000,186,11069646,123245,0,1751679565,13841.332210779998,-56.15837484000076,53035.655288400005 2025-07-05,01:39:27.000,186,11069640,123165,0,1751679566,13841.298529229993,-56.10903092999797,53035.63432704 2025-07-05,01:39:28.000,186,11069645,123605,0,1751679567,13841.244638750002,-56.10198179999861,53035.66227552 2025-07-05,01:39:29.000,186,11069647,123285,0,1751679568,13841.163803030002,-56.13722744999541,53035.61336568 2025-07-05,01:39:30.000,186,11069668,123165,0,1751679569,13841.150330409997,-56.1513257100014,53035.64131416 2025-07-05,01:39:31.000,186,11069654,123165,0,1751679570,13841.109912549997,-56.12312918999669,53035.655288400005 2025-07-05,01:39:32.000,186,11069659,123245,0,1751679571,13841.035813139992,-56.15837484000076,53035.62733992001 2025-07-05,01:39:33.000,186,11069671,123325,0,1751679572,13840.995395279991,-56.14427658000204,53035.6203528 2025-07-05,01:39:34.000,186,11069687,123245,0,1751679573,13840.975186349991,-56.193620489997556,53035.655288400005 2025-07-05,01:39:35.000,186,11069698,123165,0,1751679574,13840.874141699991,-56.207718749996275,53035.61336568 2025-07-05,01:39:36.000,186,11069619,123165,0,1751679575,13840.81351490999,-56.17247309999948,53035.63432704 2025-07-05,01:39:37.000,186,11069713,123405,0,1751679576,13840.746151809995,-56.11608005999733,53035.655288400005 2025-07-05,01:39:38.000,186,11069677,123285,0,1751679577,13840.71247025999,-56.08788353999989,53035.66227552 2025-07-05,01:39:39.000,186,11069630,123325,0,1751679578,13840.705733949995,-56.09493266999925,53035.6203528 2025-07-05,01:39:40.000,186,11069676,123165,0,1751679579,13840.63163453999,-56.0385396299971,53035.62733992001 2025-07-05,01:39:41.000,186,11069693,123325,0,1751679580,13840.584480369995,-56.0385396299971,53035.557468720006 2025-07-05,01:39:42.000,186,11069660,123005,0,1751679581,13840.51711727,-56.017392239999026,53035.57843008001 2025-07-05,01:39:43.000,186,11069650,123205,0,1751679582,13840.51711727,-55.96099919999688,53035.52952024001 2025-07-05,01:39:44.000,186,11069649,123445,0,1751679583,13840.51711727,-55.96099919999688,53035.52952024001 2025-07-05,01:39:45.000,186,11069666,123205,0,1751679584,13840.483435719994,-55.9398518099988,53035.52253312 2025-07-05,01:39:46.000,186,11069654,123325,0,1751679585,13840.40933630999,-55.975097459995595,53035.52253312 2025-07-05,01:39:47.000,186,11069648,123205,0,1751679586,13840.402599999994,-55.9398518099988,53035.50855888001 2025-07-05,01:39:48.000,186,11069642,122925,0,1751679587,13840.416072619999,-55.96099919999688,53035.46663616 2025-07-05,01:39:49.000,186,11069639,123645,0,1751679588,13840.416072619999,-55.95395006999752,53035.46663616 2025-07-05,01:39:50.000,186,11069648,123525,0,1751679589,13840.355445829999,-55.95395006999752,53035.4456748 2025-07-05,01:39:51.000,186,11069704,123165,0,1751679590,13840.389127379989,-55.93280267999944,53035.4456748 2025-07-05,01:39:52.000,186,11069653,123445,0,1751679591,13840.375654759999,-55.93280267999944,53035.46663616 2025-07-05,01:39:53.000,186,11069632,123365,0,1751679592,13840.362182139994,-55.89050789999601,53035.3758036 2025-07-05,01:39:54.000,186,11069693,123325,0,1751679593,13840.402599999994,-55.88345876999665,53035.41073920001 2025-07-05,01:39:55.000,186,11069672,123445,0,1751679594,13840.402599999994,-55.82706573000178,53035.368816480004 2025-07-05,01:39:56.000,186,11069663,123445,0,1751679595,13840.436281549999,-55.82706573000178,53035.38279072001 2025-07-05,01:39:57.000,186,11069662,123365,0,1751679596,13840.443017859994,-55.82706573000178,53035.3758036 2025-07-05,01:39:58.000,186,11069627,123525,0,1751679597,13840.51711727,-55.77772181999899,53035.40375208 2025-07-05,01:39:59.000,186,11069688,123245,0,1751679598,13840.544062509995,-55.74247617000219,53035.41772632 2025-07-05,01:40:00.000,186,11069622,123285,0,1751679599,13840.5373262,-55.73542703999556,53035.46663616 2025-07-05,01:40:01.000,186,11069609,123205,0,1751679600,13840.55753513,-55.71427964999748,53035.43170056001 2025-07-05,01:40:02.000,186,11069661,123325,0,1751679601,13840.564271439995,-55.6931322599994,53035.438687680005 2025-07-05,01:40:03.000,186,11069642,123245,0,1751679602,13840.564271439995,-55.629690089997894,53035.45964904001 2025-07-05,01:40:04.000,186,11069659,123205,0,1751679603,13840.55753513,-55.58739531000174,53035.41772632 2025-07-05,01:40:05.000,186,11069643,123365,0,1751679604,13840.57100774999,-55.573297049995745,53035.46663616 2025-07-05,01:40:06.000,186,11069689,123325,0,1751679605,13840.523853579994,-55.573297049995745,53035.45266192 2025-07-05,01:40:07.000,186,11069647,123365,0,1751679606,13840.51038095999,-55.50985488000151,53035.47362328 2025-07-05,01:40:08.000,186,11069673,123525,0,1751679607,13840.46996309999,-55.48870748999616,53035.438687680005 2025-07-05,01:40:09.000,186,11069628,123325,0,1751679608,13840.49690834,-55.46051096999872,53035.438687680005 2025-07-05,01:40:10.000,186,11069691,123245,0,1751679609,13840.55753513,-55.47460922999744,53035.438687680005 2025-07-05,01:40:11.000,186,11069683,123285,0,1751679610,13840.5373262,-55.432314450001286,53035.40375208 2025-07-05,01:40:12.000,186,11069624,123165,0,1751679611,13840.55753513,-55.41116705999593,53035.41772632 2025-07-05,01:40:13.000,186,11069691,123325,0,1751679612,13840.57774406,-55.35477402000106,53035.45266192 2025-07-05,01:40:14.000,186,11069667,123365,0,1751679613,13840.59121667999,-55.34067576000234,53035.487597520005 2025-07-05,01:40:15.000,186,11069663,123485,0,1751679614,13840.645107159995,-55.35477402000106,53035.487597520005 2025-07-05,01:40:16.000,186,11069670,123285,0,1751679615,13840.65184346999,-55.3477248900017,53035.48061040001 2025-07-05,01:40:17.000,186,11069684,123245,0,1751679616,13840.705733949995,-55.34067576000234,53035.45266192 2025-07-05,01:40:18.000,186,11069719,122925,0,1751679617,13840.67878871,-55.31952836999699,53035.4456748 2025-07-05,01:40:19.000,186,11069686,123285,0,1751679618,13840.69899764,-55.29133184999955,53035.46663616 2025-07-05,01:40:20.000,186,11069683,123365,0,1751679619,13840.67878871,-55.30543010999827,53035.47362328 2025-07-05,01:40:21.000,186,11069608,123645,0,1751679620,13840.705733949995,-55.29133184999955,53035.501571759996 2025-07-05,01:40:22.000,186,11069638,123605,0,1751679621,13840.7394155,-55.29133184999955,53035.45964904001 2025-07-05,01:40:23.000,186,11069676,123325,0,1751679622,13840.69899764,-55.28428272000019,53035.47362328 2025-07-05,01:40:24.000,186,11069672,123325,0,1751679623,13840.67878871,-55.31247923999763,53035.501571759996 2025-07-05,01:40:25.000,186,11069715,123405,0,1751679624,13840.71920657,-55.3477248900017,53035.49458464 2025-07-05,01:40:26.000,186,11069652,123405,0,1751679625,13840.67878871,-55.3477248900017,53035.515546 2025-07-05,01:40:27.000,186,11069637,123525,0,1751679626,13840.67205239999,-55.37592140999914,53035.515546 2025-07-05,01:40:28.000,186,11069685,123165,0,1751679627,13840.69226132999,-55.36182315000042,53035.55048160001 2025-07-05,01:40:29.000,186,11069691,123205,0,1751679628,13840.69226132999,-55.390019669997855,53035.57144296 2025-07-05,01:40:30.000,186,11069724,123485,0,1751679629,13840.71920657,-55.397068799997214,53035.56445584 2025-07-05,01:40:31.000,186,11069657,123365,0,1751679630,13840.65857978,-55.432314450001286,53035.536507360004 2025-07-05,01:40:32.000,186,11069623,123365,0,1751679631,13840.645107159995,-55.47460922999744,53035.56445584 2025-07-05,01:40:33.000,186,11069674,123445,0,1751679632,13840.63837085,-55.439363580000645,53035.57843008001 2025-07-05,01:40:34.000,186,11069676,123525,0,1751679633,13840.63837085,-55.45346183999936,53035.5854172 2025-07-05,01:40:35.000,186,11069681,123285,0,1751679634,13840.69226132999,-55.49575661999552,53035.557468720006 2025-07-05,01:40:36.000,186,11069616,123525,0,1751679635,13840.67878871,-55.50280575000215,53035.557468720006 2025-07-05,01:40:37.000,186,11069636,123485,0,1751679636,13840.59121667999,-55.51690401000087,53035.536507360004 2025-07-05,01:40:38.000,186,11069630,123565,0,1751679637,13840.63163453999,-55.566247919996385,53035.49458464 2025-07-05,01:40:39.000,186,11069674,123365,0,1751679638,13840.61142560999,-55.54510052999831,53035.50855888001 2025-07-05,01:40:40.000,186,11069701,123525,0,1751679639,13840.63163453999,-55.63673921999725,53035.49458464 2025-07-05,01:40:41.000,186,11069655,123325,0,1751679640,13840.67205239999,-55.58739531000174,53035.54349448 2025-07-05,01:40:42.000,186,11069664,123365,0,1751679641,13840.685525019995,-55.580346179995104,53035.54349448 2025-07-05,01:40:43.000,186,11069665,123325,0,1751679642,13840.685525019995,-55.5944444400011,53035.487597520005 2025-07-05,01:40:44.000,186,11069669,123325,0,1751679643,13840.725942879995,-55.573297049995745,53035.45964904001 2025-07-05,01:40:45.000,186,11069682,123285,0,1751679644,13840.725942879995,-55.580346179995104,53035.487597520005 2025-07-05,01:40:46.000,186,11069661,123165,0,1751679645,13840.766360739995,-55.566247919996385,53035.49458464 2025-07-05,01:40:47.000,186,11069651,123525,0,1751679646,13840.806778599996,-55.573297049995745,53035.487597520005 2025-07-05,01:40:48.000,186,11069642,123365,0,1751679647,13840.847196459996,-55.51690401000087,53035.41073920001 2025-07-05,01:40:49.000,186,11069678,123485,0,1751679648,13840.82025122,-55.51690401000087,53035.43170056001 2025-07-05,01:40:50.000,186,11069672,123685,0,1751679649,13840.853932769991,-55.52395314000023,53035.41772632 2025-07-05,01:40:51.000,186,11069669,123325,0,1751679650,13840.847196459996,-55.48870748999616,53035.42471344 2025-07-05,01:40:52.000,186,11069658,123525,0,1751679651,13840.806778599996,-55.4816583599968,53035.45266192 2025-07-05,01:40:53.000,186,11069682,123365,0,1751679652,13840.80004229,-55.4816583599968,53035.45266192 2025-07-05,01:40:54.000,186,11069670,123325,0,1751679653,13840.847196459996,-55.48870748999616,53035.47362328 2025-07-05,01:40:55.000,186,11069689,123165,0,1751679654,13840.874141699991,-55.4816583599968,53035.43170056001 2025-07-05,01:40:56.000,186,11069686,123405,0,1751679655,13840.88087801,-55.54510052999831,53035.45964904001 2025-07-05,01:40:57.000,186,11069707,123365,0,1751679656,13840.90108694,-55.53100226999959,53035.389777840006 2025-07-05,01:40:58.000,186,11069651,123605,0,1751679657,13840.887614319996,-55.573297049995745,53035.368816480004 2025-07-05,01:40:59.000,186,11069662,123365,0,1751679658,13840.887614319996,-55.566247919996385,53035.32689376 2025-07-05,01:41:00.000,186,11069707,123325,0,1751679659,13840.887614319996,-55.63673921999725,53035.333880879996 2025-07-05,01:41:01.000,186,11069673,123285,0,1751679660,13840.887614319996,-55.664935740001965,53035.35484224 2025-07-05,01:41:02.000,186,11069646,123325,0,1751679661,13840.88087801,-55.71427964999748,53035.35484224 2025-07-05,01:41:03.000,186,11069640,123365,0,1751679662,13840.887614319996,-55.75657443000091,53035.32689376 2025-07-05,01:41:04.000,186,11069671,123005,0,1751679663,13840.874141699991,-55.77067268999963,53035.40375208 2025-07-05,01:41:05.000,186,11069702,123325,0,1751679664,13840.83372383999,-55.805918339996424,53035.40375208 2025-07-05,01:41:06.000,186,11069642,123365,0,1751679665,13840.77309704999,-55.91165529000136,53035.36182936001 2025-07-05,01:41:07.000,186,11069656,123445,0,1751679666,13840.7394155,-55.92575355000008,53035.4456748 2025-07-05,01:41:08.000,186,11069611,123365,0,1751679667,13840.7394155,-55.9398518099988,53035.41073920001 2025-07-05,01:41:09.000,186,11069659,123405,0,1751679668,13840.69899764,-56.024441369998385,53035.41772632 2025-07-05,01:41:10.000,186,11069683,123365,0,1751679669,13840.65184346999,-56.05968701999518,53035.41772632 2025-07-05,01:41:11.000,186,11069664,123285,0,1751679670,13840.63163453999,-56.05968701999518,53035.45266192 2025-07-05,01:41:12.000,186,11069672,123165,0,1751679671,13840.584480369995,-56.09493266999925,53035.43170056001 2025-07-05,01:41:13.000,186,11069671,123165,0,1751679672,13840.59795299,-56.10903092999797,53035.41073920001 2025-07-05,01:41:14.000,186,11069650,123365,0,1751679673,13840.483435719994,-56.13722744999541,53035.438687680005 2025-07-05,01:41:15.000,186,11069648,123285,0,1751679674,13840.503644649994,-56.12312918999669,53035.41073920001 2025-07-05,01:41:16.000,186,11069677,123365,0,1751679675,13840.443017859994,-56.14427658000204,53035.389777840006 2025-07-05,01:41:17.000,186,11069644,123405,0,1751679676,13840.375654759999,-56.12312918999669,53035.39676496 2025-07-05,01:41:18.000,186,11069635,123685,0,1751679677,13840.294819039998,-56.12312918999669,53035.35484224 2025-07-05,01:41:19.000,186,11069619,123245,0,1751679678,13840.240928559993,-56.10903092999797,53035.34086800001 2025-07-05,01:41:20.000,186,11069695,123445,0,1751679679,13840.213983319998,-56.13722744999541,53035.35484224 2025-07-05,01:41:21.000,186,11069653,123525,0,1751679680,13840.213983319998,-56.10903092999797,53035.35484224 2025-07-05,01:41:22.000,186,11069676,123285,0,1751679681,13840.193774389998,-56.080834410000534,53035.32689376 2025-07-05,01:41:23.000,186,11069634,123165,0,1751679682,13840.112938669998,-56.031490499997744,53035.333880879996 2025-07-05,01:41:24.000,186,11069685,123405,0,1751679683,13840.112938669998,-56.017392239999026,53035.29195816001 2025-07-05,01:41:25.000,186,11069651,123325,0,1751679684,13840.072520809998,-55.98919572000159,53035.29195816001 2025-07-05,01:41:26.000,186,11069647,123005,0,1751679685,13840.099466049993,-55.95395006999752,53035.29195816001 2025-07-05,01:41:27.000,186,11069643,123005,0,1751679686,13840.126411290003,-55.89755702999537,53035.270996800005 2025-07-05,01:41:28.000,186,11069621,123565,0,1751679687,13840.133147599998,-55.91870442000072,53035.22907408 2025-07-05,01:41:29.000,186,11069647,123085,0,1751679688,13840.133147599998,-55.92575355000008,53035.17317712001 2025-07-05,01:41:30.000,186,11069654,123165,0,1751679689,13840.099466049993,-55.92575355000008,53035.18016424 2025-07-05,01:41:31.000,186,11069658,123365,0,1751679690,13840.079257119993,-55.87640963999729,53035.166189999996 2025-07-05,01:41:32.000,186,11069686,123245,0,1751679691,13840.106202360002,-55.87640963999729,53035.201125600004 2025-07-05,01:41:33.000,186,11069679,123245,0,1751679692,13840.139883909993,-55.82706573000178,53035.19413848001 2025-07-05,01:41:34.000,186,11069630,123205,0,1751679693,13840.146620219988,-55.7283779099962,53035.201125600004 2025-07-05,01:41:35.000,186,11069743,123285,0,1751679694,13840.173565459998,-55.77067268999963,53035.15920288 2025-07-05,01:41:36.000,186,11069634,123405,0,1751679695,13840.227455939988,-55.72132877999684,53035.152215760005 2025-07-05,01:41:37.000,186,11069629,123285,0,1751679696,13840.234192249998,-55.6931322599994,53035.166189999996 2025-07-05,01:41:38.000,186,11069670,123325,0,1751679697,13840.267873799989,-55.65083747999597,53035.17317712001 2025-07-05,01:41:39.000,186,11069666,123205,0,1751679698,13840.315027969998,-55.622640959998535,53035.15920288 2025-07-05,01:41:40.000,186,11069661,123525,0,1751679699,13840.301555349994,-55.629690089997894,53035.1312544 2025-07-05,01:41:41.000,186,11069659,123285,0,1751679700,13840.281346419993,-55.622640959998535,53035.103305920005 2025-07-05,01:41:42.000,186,11069657,123285,0,1751679701,13840.335236899999,-55.64378834999661,53035.18016424 2025-07-05,01:41:43.000,186,11069648,123005,0,1751679702,13840.328500589989,-55.679034000000684,53035.15920288 2025-07-05,01:41:44.000,186,11069665,123245,0,1751679703,13840.301555349994,-55.72132877999684,53035.19413848001 2025-07-05,01:41:45.000,186,11069632,123525,0,1751679704,13840.328500589989,-55.72132877999684,53035.222086960006 2025-07-05,01:41:46.000,186,11069676,123285,0,1751679705,13840.328500589989,-55.7283779099962,53035.222086960006 2025-07-05,01:41:47.000,186,11069694,123325,0,1751679706,13840.341973209994,-55.78477094999835,53035.18715136 2025-07-05,01:41:48.000,186,11069642,123365,0,1751679707,13840.321764279994,-55.91165529000136,53035.18715136 2025-07-05,01:41:49.000,186,11069643,123205,0,1751679708,13840.308291659989,-55.91870442000072,53035.20811272 2025-07-05,01:41:50.000,186,11069682,123205,0,1751679709,13840.335236899999,-55.98214659000223,53035.22907408 2025-07-05,01:41:51.000,186,11069658,123205,0,1751679710,13840.288082729989,-55.99624485000095,53035.19413848001 2025-07-05,01:41:52.000,186,11069657,123405,0,1751679711,13840.254401179998,-56.031490499997744,53035.20811272 2025-07-05,01:41:53.000,186,11069617,123045,0,1751679712,13840.234192249998,-56.05263788999582,53035.17317712001 2025-07-05,01:41:54.000,186,11069700,123245,0,1751679713,13840.267873799989,-56.066736150001816,53035.22907408 2025-07-05,01:41:55.000,186,11069648,123085,0,1751679714,13840.193774389998,-56.080834410000534,53035.201125600004 2025-07-05,01:41:56.000,186,11069613,123085,0,1751679715,13840.160092839993,-56.10903092999797,53035.19413848001 2025-07-05,01:41:57.000,186,11069723,123245,0,1751679716,13840.059048189993,-56.1513257100014,53035.21509984001 2025-07-05,01:41:58.000,186,11069595,123285,0,1751679717,13839.991685089997,-56.17247309999948,53035.21509984001 2025-07-05,01:41:59.000,186,11069679,123245,0,1751679718,13839.944530920002,-56.1513257100014,53035.152215760005 2025-07-05,01:42:00.000,186,11069641,123365,0,1751679719,13839.910849369997,-56.14427658000204,53035.09631880001 2025-07-05,01:42:01.000,186,11069665,122965,0,1751679720,13839.836749959992,-56.1865713599982,53035.15920288 2025-07-05,01:42:02.000,186,11069638,123205,0,1751679721,13839.782859480001,-56.214767879995634,53035.1312544 2025-07-05,01:42:03.000,186,11069633,123085,0,1751679722,13839.68181483,-56.257062659999065,53035.13824152 2025-07-05,01:42:04.000,186,11069638,123165,0,1751679723,13839.627924349996,-56.250013529999705,53035.12426728001 2025-07-05,01:42:05.000,186,11069626,123045,0,1751679724,13839.57403386999,-56.250013529999705,53035.11029304 2025-07-05,01:42:06.000,186,11069703,123165,0,1751679725,13839.486461839995,-56.264111789998424,53035.1312544 2025-07-05,01:42:07.000,186,11069658,123125,0,1751679726,13839.43930767,-56.22181701000227,53035.12426728001 2025-07-05,01:42:08.000,186,11069634,123085,0,1751679727,13839.324790399995,-56.257062659999065,53035.04042184 2025-07-05,01:42:09.000,186,11069687,123245,0,1751679728,13839.217009439999,-56.250013529999705,53035.07535744001 2025-07-05,01:42:10.000,186,11069597,122925,0,1751679729,13839.21027312999,-56.22181701000227,53035.04740896001 2025-07-05,01:42:11.000,186,11069697,123165,0,1751679730,13839.129437409989,-56.15837484000076,53035.00548624001 2025-07-05,01:42:12.000,186,11069618,122845,0,1751679731,13839.149646339989,-56.14427658000204,53035.01946048 2025-07-05,01:42:13.000,186,11069658,122845,0,1751679732,13839.062074309993,-56.10198179999861,53035.01946048 2025-07-05,01:42:14.000,186,11069689,123285,0,1751679733,13839.055337999998,-56.09493266999925,53034.94260216 2025-07-05,01:42:15.000,186,11069646,123365,0,1751679734,13838.987974899988,-56.080834410000534,53034.991512 2025-07-05,01:42:16.000,186,11069648,123485,0,1751679735,13838.967765969988,-56.05263788999582,53034.97055064 2025-07-05,01:42:17.000,186,11069662,123045,0,1751679736,13838.907139180003,-56.031490499997744,53034.94958928 2025-07-05,01:42:18.000,186,11069634,123085,0,1751679737,13838.893666559998,-56.017392239999026,53034.90067944 2025-07-05,01:42:19.000,186,11069673,123325,0,1751679738,13838.812830839997,-55.98919572000159,53034.80984688001 2025-07-05,01:42:20.000,186,11069657,123205,0,1751679739,13838.758940359992,-55.9398518099988,53034.7818984 2025-07-05,01:42:21.000,186,11069666,123245,0,1751679740,13838.705049880002,-55.9398518099988,53034.75394992 2025-07-05,01:42:22.000,186,11069710,122965,0,1751679741,13838.705049880002,-55.975097459995595,53034.75394992 2025-07-05,01:42:23.000,186,11069610,123365,0,1751679742,13838.637686779992,-55.968048329996236,53034.75394992 2025-07-05,01:42:24.000,186,11069675,123285,0,1751679743,13838.630950469997,-55.91870442000072,53034.71202720001 2025-07-05,01:42:25.000,186,11069674,122965,0,1751679744,13838.583796300001,-55.88345876999665,53034.71202720001 2025-07-05,01:42:26.000,186,11069645,123165,0,1751679745,13838.550114749996,-55.93280267999944,53034.72600144 2025-07-05,01:42:27.000,186,11069679,123605,0,1751679746,13838.48275165,-55.904606160002004,53034.71202720001 2025-07-05,01:42:28.000,186,11069643,123085,0,1751679747,13838.469279029996,-55.95395006999752,53034.71202720001 2025-07-05,01:42:29.000,186,11069662,123325,0,1751679748,13838.428861169996,-55.9398518099988,53034.62119464001 2025-07-05,01:42:30.000,186,11069680,123365,0,1751679749,13838.39517961999,-55.99624485000095,53034.6072204 2025-07-05,01:42:31.000,186,11069680,123085,0,1751679750,13838.381707,-56.01034310999967,53034.57228480001 2025-07-05,01:42:32.000,186,11069672,123285,0,1751679751,13838.34128914,-56.0385396299971,53034.57228480001 2025-07-05,01:42:33.000,186,11069689,123605,0,1751679752,13838.34128914,-56.031490499997744,53034.59324616001 2025-07-05,01:42:34.000,186,11069659,123365,0,1751679753,13838.287398659995,-56.0385396299971,53034.58625904 2025-07-05,01:42:35.000,186,11069664,123365,0,1751679754,13838.21329924999,-56.073785280001175,53034.59324616001 2025-07-05,01:42:36.000,186,11069687,123405,0,1751679755,13838.09204566999,-56.05263788999582,53034.59324616001 2025-07-05,01:42:37.000,186,11069689,123565,0,1751679756,13838.07183673999,-56.05263788999582,53034.58625904 2025-07-05,01:42:38.000,186,11069666,123445,0,1751679757,13838.03141887999,-56.031490499997744,53034.56529768 2025-07-05,01:42:39.000,186,11069656,123205,0,1751679758,13838.004473639994,-56.05968701999518,53034.59324616001 2025-07-05,01:42:40.000,186,11069647,123445,0,1751679759,13837.950583159989,-56.0385396299971,53034.54433632001 2025-07-05,01:42:41.000,186,11069659,123245,0,1751679760,13837.856274819998,-56.073785280001175,53034.50241360001 2025-07-05,01:42:42.000,186,11069647,123365,0,1751679761,13837.883220059994,-56.066736150001816,53034.48843936 2025-07-05,01:42:43.000,186,11069645,123365,0,1751679762,13837.869747439989,-56.066736150001816,53034.45350376001 2025-07-05,01:42:44.000,186,11069649,123245,0,1751679763,13837.836065889998,-56.09493266999925,53034.467478 2025-07-05,01:42:45.000,186,11069626,123405,0,1751679764,13837.788911719988,-56.073785280001175,53034.40459392001 2025-07-05,01:42:46.000,186,11069634,123245,0,1751679765,13837.782175409993,-56.08788353999989,53034.48843936 2025-07-05,01:42:47.000,186,11069683,123405,0,1751679766,13837.741757549993,-56.10198179999861,53034.42555528001 2025-07-05,01:42:48.000,186,11069670,123165,0,1751679767,13837.714812309998,-56.13722744999541,53034.36965832 2025-07-05,01:42:49.000,186,11069648,123405,0,1751679768,13837.660921829993,-56.15837484000076,53034.40459392001 2025-07-05,01:42:50.000,186,11069686,123445,0,1751679769,13837.674394449998,-56.1513257100014,53034.33472272001 2025-07-05,01:42:51.000,186,11069644,122965,0,1751679770,13837.681130759993,-56.080834410000534,53034.29978712 2025-07-05,01:42:52.000,186,11069703,123325,0,1751679771,13837.721548619993,-56.08788353999989,53034.32074848 2025-07-05,01:42:53.000,186,11069656,123205,0,1751679772,13837.714812309998,-56.08788353999989,53034.32074848 2025-07-05,01:42:54.000,186,11069678,123285,0,1751679773,13837.748493859988,-56.073785280001175,53034.32074848 2025-07-05,01:42:55.000,186,11069630,123285,0,1751679774,13837.735021239998,-56.09493266999925,53034.27882576 2025-07-05,01:42:56.000,186,11069687,123405,0,1751679775,13837.728284929988,-56.073785280001175,53034.2229288 2025-07-05,01:42:57.000,186,11069635,123405,0,1751679776,13837.694603379998,-56.024441369998385,53034.215941680006 2025-07-05,01:42:58.000,186,11069631,123365,0,1751679777,13837.728284929988,-56.04558875999646,53034.20895456001 2025-07-05,01:42:59.000,186,11069627,123605,0,1751679778,13837.708075999988,-56.031490499997744,53034.13209624 2025-07-05,01:43:00.000,186,11069585,123205,0,1751679779,13837.748493859988,-56.017392239999026,53034.18799320001 2025-07-05,01:43:01.000,186,11069647,123525,0,1751679780,13837.741757549993,-55.98214659000223,53034.215941680006 2025-07-05,01:43:02.000,186,11069639,123405,0,1751679781,13837.721548619993,-55.98214659000223,53034.20196744 2025-07-05,01:43:03.000,186,11069666,123365,0,1751679782,13837.755230169998,-55.9398518099988,53034.160044719996 2025-07-05,01:43:04.000,186,11069669,123005,0,1751679783,13837.802384339993,-55.89050789999601,53034.194980320004 2025-07-05,01:43:05.000,186,11069679,123445,0,1751679784,13837.883220059994,-55.91165529000136,53034.2229288 2025-07-05,01:43:06.000,186,11069648,123445,0,1751679785,13837.937110539999,-55.93280267999944,53034.22991592 2025-07-05,01:43:07.000,186,11069657,123045,0,1751679786,13837.950583159989,-55.975097459995595,53034.18100608 2025-07-05,01:43:08.000,186,11069626,123325,0,1751679787,13837.997737329999,-55.98919572000159,53034.13209624 2025-07-05,01:43:09.000,186,11069676,123325,0,1751679788,13838.01120994999,-56.024441369998385,53034.146070480005 2025-07-05,01:43:10.000,186,11069702,123285,0,1751679789,13838.07857305,-56.017392239999026,53034.11113488 2025-07-05,01:43:11.000,186,11069624,123325,0,1751679790,13838.09878198,-55.99624485000095,53034.06222504 2025-07-05,01:43:12.000,186,11069635,123205,0,1751679791,13838.085309359994,-56.017392239999026,53034.09017352001 2025-07-05,01:43:13.000,186,11069672,123085,0,1751679792,13838.11899091,-56.00329398000031,53034.05523792 2025-07-05,01:43:14.000,186,11069653,123325,0,1751679793,13838.07183673999,-56.05263788999582,53034.0831864 2025-07-05,01:43:15.000,186,11069701,123365,0,1751679794,13838.03141887999,-56.12312918999669,53034.06921216001 2025-07-05,01:43:16.000,186,11069647,123205,0,1751679795,13838.024682569994,-56.10198179999861,53034.0133152 2025-07-05,01:43:17.000,186,11069679,123445,0,1751679796,13838.03141887999,-56.09493266999925,53034.05523792 2025-07-05,01:43:18.000,186,11069629,123285,0,1751679797,13838.044891499994,-56.10903092999797,53033.992353839996 2025-07-05,01:43:19.000,186,11069630,123485,0,1751679798,13838.017946259999,-56.11608005999733,53034.03427656 2025-07-05,01:43:20.000,186,11069636,123325,0,1751679799,13838.004473639994,-56.193620489997556,53033.98536672 2025-07-05,01:43:21.000,186,11069659,123445,0,1751679800,13838.024682569994,-56.207718749996275,53034.00632808 2025-07-05,01:43:22.000,186,11069688,123205,0,1751679801,13838.05162780999,-56.200669619996916,53034.02030232001 2025-07-05,01:43:23.000,186,11069688,123205,0,1751679802,13838.038155189999,-56.250013529999705,53033.97139248001 2025-07-05,01:43:24.000,186,11069668,123365,0,1751679803,13838.05162780999,-56.23591527000099,53033.98536672 2025-07-05,01:43:25.000,186,11069642,123325,0,1751679804,13838.07857305,-56.250013529999705,53033.978379600005 2025-07-05,01:43:26.000,186,11069641,123445,0,1751679805,13838.05836412,-56.27116091999778,53034.02030232001 2025-07-05,01:43:27.000,186,11069692,123165,0,1751679806,13838.065100429994,-56.27821004999714,53033.9085084 2025-07-05,01:43:28.000,186,11069655,123245,0,1751679807,13838.024682569994,-56.2852591799965,53033.87357280001 2025-07-05,01:43:29.000,186,11069702,123245,0,1751679808,13838.044891499994,-56.242964400000346,53033.88754704 2025-07-05,01:43:30.000,186,11069645,123645,0,1751679809,13838.044891499994,-56.22181701000227,53033.929469760005 2025-07-05,01:43:31.000,186,11069667,123085,0,1751679810,13838.07183673999,-56.214767879995634,53033.86658568 2025-07-05,01:43:32.000,186,11069601,123205,0,1751679811,13838.09204566999,-56.1513257100014,53033.77575312 2025-07-05,01:43:33.000,186,11069706,123245,0,1751679812,13838.065100429994,-56.11608005999733,53033.78972736 2025-07-05,01:43:34.000,186,11069649,123445,0,1751679813,13838.044891499994,-56.09493266999925,53033.768766 2025-07-05,01:43:35.000,186,11069668,123365,0,1751679814,13838.065100429994,-56.09493266999925,53033.78274024001 2025-07-05,01:43:36.000,186,11069647,122805,0,1751679815,13838.07857305,-56.05968701999518,53033.73383040001 2025-07-05,01:43:37.000,186,11069639,123365,0,1751679816,13838.1796177,-55.99624485000095,53033.77575312 2025-07-05,01:43:38.000,186,11069665,123445,0,1751679817,13838.19982663,-55.98919572000159,53033.74081752 2025-07-05,01:43:39.000,186,11069670,123005,0,1751679818,13838.28066235,-56.01034310999967,53033.74780464 2025-07-05,01:43:40.000,186,11069694,123245,0,1751679819,13838.246980799995,-56.017392239999026,53033.67094632 2025-07-05,01:43:41.000,186,11069708,123045,0,1751679820,13838.28066235,-56.017392239999026,53033.712869040006 2025-07-05,01:43:42.000,186,11069685,123125,0,1751679821,13838.307607589995,-56.031490499997744,53033.64998496 2025-07-05,01:43:43.000,186,11069683,123405,0,1751679822,13838.33455282999,-56.017392239999026,53033.66395920001 2025-07-05,01:43:44.000,186,11069664,123045,0,1751679823,13838.34128914,-56.00329398000031,53033.66395920001 2025-07-05,01:43:45.000,186,11069641,123565,0,1751679824,13838.381707,-56.017392239999026,53033.64998496 2025-07-05,01:43:46.000,186,11069600,122925,0,1751679825,13838.35476175999,-56.04558875999646,53033.642997840005 2025-07-05,01:43:47.000,186,11069676,123325,0,1751679826,13838.307607589995,-56.073785280001175,53033.63601072001 2025-07-05,01:43:48.000,186,11069672,123045,0,1751679827,13838.28066235,-56.066736150001816,53033.62203648 2025-07-05,01:43:49.000,186,11069709,122925,0,1751679828,13838.25371710999,-56.10903092999797,53033.62203648 2025-07-05,01:43:50.000,186,11069623,123085,0,1751679829,13838.26045342,-56.13017831999605,53033.61504936001 2025-07-05,01:43:51.000,186,11069639,123125,0,1751679830,13838.21329924999,-56.16542397000012,53033.63601072001 2025-07-05,01:43:52.000,186,11069692,123045,0,1751679831,13838.186354009995,-56.1865713599982,53033.60806224 2025-07-05,01:43:53.000,186,11069638,123325,0,1751679832,13838.19982663,-56.22181701000227,53033.64998496 2025-07-05,01:43:54.000,186,11069682,123165,0,1751679833,13838.15267245999,-56.250013529999705,53033.63601072001 2025-07-05,01:43:55.000,186,11069642,123205,0,1751679834,13838.1796177,-56.29935743999522,53033.57312664 2025-07-05,01:43:56.000,186,11069687,123365,0,1751679835,13838.15940877,-56.32755395999993,53033.57312664 2025-07-05,01:43:57.000,186,11069637,123125,0,1751679836,13838.15940877,-56.313455700001214,53033.56613952001 2025-07-05,01:43:58.000,186,11069646,123285,0,1751679837,13838.206562939995,-56.376897869995446,53033.5591524 2025-07-05,01:43:59.000,186,11069623,123405,0,1751679838,13838.15940877,-56.41919264999888,53033.49626832001 2025-07-05,01:44:00.000,186,11069665,123405,0,1751679839,13838.166145079995,-56.426241779998236,53033.51024256 2025-07-05,01:44:01.000,186,11069605,123445,0,1751679840,13838.145936149995,-56.46853656000167,53033.55216528 2025-07-05,01:44:02.000,186,11069664,123285,0,1751679841,13838.145936149995,-56.51788046999718,53033.51024256 2025-07-05,01:44:03.000,186,11069670,123405,0,1751679842,13838.125727219995,-56.52492959999654,53033.3844744 2025-07-05,01:44:04.000,186,11069704,123005,0,1751679843,13838.11899091,-56.57427350999933,53033.44037136 2025-07-05,01:44:05.000,186,11069669,123205,0,1751679844,13838.13919984,-56.58132263999869,53033.377487280006 2025-07-05,01:44:06.000,186,11069706,122965,0,1751679845,13838.085309359994,-56.63066655000148,53033.39146152 2025-07-05,01:44:07.000,186,11069685,123245,0,1751679846,13838.105518289995,-56.62361742000212,53033.33556456 2025-07-05,01:44:08.000,186,11069627,123365,0,1751679847,13838.125727219995,-56.609519159996125,53033.34255168 2025-07-05,01:44:09.000,186,11069672,123165,0,1751679848,13838.19982663,-56.58837176999805,53033.37050016001 2025-07-05,01:44:10.000,186,11069657,123245,0,1751679849,13838.206562939995,-56.58837176999805,53033.29364184 2025-07-05,01:44:11.000,186,11069680,123325,0,1751679850,13838.226771869995,-56.58132263999869,53033.28665472 2025-07-05,01:44:12.000,186,11069612,123485,0,1751679851,13838.26045342,-56.57427350999933,53033.27268048 2025-07-05,01:44:13.000,186,11069634,123165,0,1751679852,13838.24024449,-56.51083133999782,53033.25171912001 2025-07-05,01:44:14.000,186,11069644,123445,0,1751679853,13838.28066235,-56.475585690001026,53033.188835040004 2025-07-05,01:44:15.000,186,11069683,123285,0,1751679854,13838.348025449995,-56.426241779998236,53033.23774488 2025-07-05,01:44:16.000,186,11069673,123365,0,1751679855,13838.381707,-56.38394700000208,53033.21678352 2025-07-05,01:44:17.000,186,11069669,123125,0,1751679856,13838.41538854999,-56.36984873999609,53033.19582216 2025-07-05,01:44:18.000,186,11069676,123605,0,1751679857,13838.455806409991,-56.34870134999801,53033.22377064 2025-07-05,01:44:19.000,186,11069600,123245,0,1751679858,13838.455806409991,-56.306406570001855,53033.16787368 2025-07-05,01:44:20.000,186,11069633,123445,0,1751679859,13838.48275165,-56.22181701000227,53033.16787368 2025-07-05,01:44:21.000,186,11069662,123605,0,1751679860,13838.536642129991,-56.207718749996275,53033.19582216 2025-07-05,01:44:22.000,186,11069647,123445,0,1751679861,13838.556851059991,-56.16542397000012,53033.188835040004 2025-07-05,01:44:23.000,186,11069675,123645,0,1751679862,13838.590532609996,-56.11608005999733,53033.16787368 2025-07-05,01:44:24.000,186,11069717,122885,0,1751679863,13838.637686779992,-56.09493266999925,53033.13293808001 2025-07-05,01:44:25.000,186,11069672,123045,0,1751679864,13838.698313569992,-56.08788353999989,53033.12595096 2025-07-05,01:44:26.000,186,11069614,123125,0,1751679865,13838.718522499992,-56.073785280001175,53033.16088656001 2025-07-05,01:44:27.000,186,11069657,123525,0,1751679866,13838.772412979997,-56.04558875999646,53033.16787368 2025-07-05,01:44:28.000,186,11069655,123205,0,1751679867,13838.779149289992,-56.05263788999582,53033.13293808001 2025-07-05,01:44:29.000,186,11069668,123525,0,1751679868,13838.826303460002,-56.01034310999967,53033.16088656001 2025-07-05,01:44:30.000,186,11069623,123285,0,1751679869,13838.812830839997,-55.96099919999688,53033.14691232 2025-07-05,01:44:31.000,186,11069703,123565,0,1751679870,13838.806094530002,-55.975097459995595,53033.13293808001 2025-07-05,01:44:32.000,186,11069706,123365,0,1751679871,13838.833039769997,-55.91870442000072,53033.08402824001 2025-07-05,01:44:33.000,186,11069646,123405,0,1751679872,13838.880193939993,-55.91870442000072,53033.11896384 2025-07-05,01:44:34.000,186,11069663,123245,0,1751679873,13838.913875489998,-55.93280267999944,53033.07704112 2025-07-05,01:44:35.000,186,11069636,123325,0,1751679874,13838.940820729993,-55.89755702999537,53033.06306688001 2025-07-05,01:44:36.000,186,11069688,123325,0,1751679875,13838.927348109988,-55.86231137999857,53033.08402824001 2025-07-05,01:44:37.000,186,11069667,123365,0,1751679876,13838.947557039988,-55.904606160002004,53033.07704112 2025-07-05,01:44:38.000,186,11069648,123205,0,1751679877,13838.947557039988,-55.95395006999752,53033.03511840001 2025-07-05,01:44:39.000,186,11069658,123165,0,1751679878,13838.974502279998,-55.93280267999944,53033.06306688001 2025-07-05,01:44:40.000,186,11069624,123405,0,1751679879,13838.974502279998,-55.92575355000008,53033.02813128 2025-07-05,01:44:41.000,186,11069638,123685,0,1751679880,13838.987974899988,-55.92575355000008,53033.07704112 2025-07-05,01:44:42.000,186,11069662,123325,0,1751679881,13838.981238589993,-55.86936050999793,53033.04909264 2025-07-05,01:44:43.000,186,11069605,123325,0,1751679882,13838.974502279998,-55.94690093999816,53032.97922144 2025-07-05,01:44:44.000,186,11069652,123685,0,1751679883,13838.940820729993,-55.94690093999816,53033.00716992 2025-07-05,01:44:45.000,186,11069633,123365,0,1751679884,13838.967765969988,-55.98214659000223,53033.01415704001 2025-07-05,01:44:46.000,186,11069676,123525,0,1751679885,13838.947557039988,-55.98214659000223,53032.97922144 2025-07-05,01:44:47.000,186,11069673,123365,0,1751679886,13838.974502279998,-56.00329398000031,53032.97922144 2025-07-05,01:44:48.000,186,11069650,123205,0,1751679887,13839.008183829988,-56.066736150001816,53032.95826008 2025-07-05,01:44:49.000,186,11069642,123365,0,1751679888,13839.001447519993,-56.024441369998385,53032.97922144 2025-07-05,01:44:50.000,186,11069649,123525,0,1751679889,13839.048601689989,-56.04558875999646,53033.042105520006 2025-07-05,01:44:51.000,186,11069656,123525,0,1751679890,13839.062074309993,-56.073785280001175,53033.02813128 2025-07-05,01:44:52.000,186,11069651,123485,0,1751679891,13839.028392759988,-56.04558875999646,53033.05607976 2025-07-05,01:44:53.000,186,11069652,123325,0,1751679892,13839.062074309993,-56.066736150001816,53033.042105520006 2025-07-05,01:44:54.000,186,11069669,123605,0,1751679893,13839.082283239994,-56.08788353999989,53033.01415704001 2025-07-05,01:44:55.000,186,11069660,123605,0,1751679894,13839.109228479989,-56.073785280001175,53033.05607976 2025-07-05,01:44:56.000,186,11069641,123485,0,1751679895,13839.089019549989,-56.066736150001816,53033.08402824001 2025-07-05,01:44:57.000,186,11069583,123085,0,1751679896,13839.089019549989,-56.10903092999797,53033.070054 2025-07-05,01:44:58.000,186,11069687,123844,0,1751679897,13839.129437409989,-56.12312918999669,53033.091015360005 2025-07-05,01:44:59.000,186,11069710,123125,0,1751679898,13839.102492169994,-56.14427658000204,53033.091015360005 2025-07-05,01:45:00.000,186,11069644,123485,0,1751679899,13839.156382649999,-56.15837484000076,53033.11896384 2025-07-05,01:45:01.000,186,11069644,123685,0,1751679900,13839.176591579999,-56.207718749996275,53033.08402824001 2025-07-05,01:45:02.000,186,11069682,123405,0,1751679901,13839.196800509999,-56.17952222999884,53033.08402824001 2025-07-05,01:45:03.000,186,11069692,123525,0,1751679902,13839.264163609994,-56.1865713599982,53033.139925200005 2025-07-05,01:45:04.000,186,11069654,123405,0,1751679903,13839.217009439999,-56.257062659999065,53033.13293808001 2025-07-05,01:45:05.000,186,11069621,123485,0,1751679904,13839.23048205999,-56.23591527000099,53033.04909264 2025-07-05,01:45:06.000,186,11069595,123525,0,1751679905,13839.25069098999,-56.193620489997556,53033.16088656001 2025-07-05,01:45:07.000,186,11069688,123445,0,1751679906,13839.27089991999,-56.214767879995634,53033.19582216 2025-07-05,01:45:08.000,186,11069658,123525,0,1751679907,13839.264163609994,-56.22886614000163,53033.139925200005 2025-07-05,01:45:09.000,186,11069663,123165,0,1751679908,13839.217009439999,-56.22886614000163,53033.13293808001 2025-07-05,01:45:10.000,186,11069638,123325,0,1751679909,13839.183327889994,-56.257062659999065,53033.16787368 2025-07-05,01:45:11.000,186,11069680,123165,0,1751679910,13839.142910029994,-56.250013529999705,53033.16088656001 2025-07-05,01:45:12.000,186,11069607,123565,0,1751679911,13839.102492169994,-56.1865713599982,53033.19582216 2025-07-05,01:45:13.000,186,11069695,123525,0,1751679912,13839.102492169994,-56.214767879995634,53033.19582216 2025-07-05,01:45:14.000,186,11069659,123485,0,1751679913,13839.082283239994,-56.257062659999065,53033.14691232 2025-07-05,01:45:15.000,186,11069607,123605,0,1751679914,13839.062074309993,-56.242964400000346,53033.12595096 2025-07-05,01:45:16.000,186,11069623,123285,0,1751679915,13839.028392759988,-56.250013529999705,53033.15389944001 2025-07-05,01:45:17.000,186,11069661,123565,0,1751679916,13839.035129069998,-56.250013529999705,53033.13293808001 2025-07-05,01:45:18.000,186,11069677,123325,0,1751679917,13839.021656449993,-56.264111789998424,53033.1748608 2025-07-05,01:45:19.000,186,11069676,123085,0,1751679918,13838.961029659993,-56.22181701000227,53033.19582216 2025-07-05,01:45:20.000,186,11069626,123405,0,1751679919,13839.014920139998,-56.22886614000163,53033.14691232 2025-07-05,01:45:21.000,186,11069652,123565,0,1751679920,13839.001447519993,-56.15837484000076,53033.15389944001 2025-07-05,01:45:22.000,186,11069722,123605,0,1751679921,13839.014920139998,-56.17247309999948,53033.16787368 2025-07-05,01:45:23.000,186,11069626,123205,0,1751679922,13839.008183829988,-56.11608005999733,53033.12595096 2025-07-05,01:45:24.000,186,11069627,123325,0,1751679923,13839.068810619989,-56.11608005999733,53033.13293808001 2025-07-05,01:45:25.000,186,11069653,123205,0,1751679924,13839.062074309993,-56.073785280001175,53033.09800248 2025-07-05,01:45:26.000,186,11069665,123205,0,1751679925,13839.068810619989,-56.13722744999541,53033.11197672001 2025-07-05,01:45:27.000,186,11069657,123445,0,1751679926,13839.095755859998,-56.11608005999733,53033.139925200005 2025-07-05,01:45:28.000,186,11069599,123405,0,1751679927,13839.129437409989,-56.12312918999669,53033.09800248 2025-07-05,01:45:29.000,186,11069612,123405,0,1751679928,13839.129437409989,-56.12312918999669,53033.11197672001 2025-07-05,01:45:30.000,186,11069696,123445,0,1751679929,13839.169855269989,-56.080834410000534,53033.11896384 2025-07-05,01:45:31.000,186,11069638,123325,0,1751679930,13839.19006419999,-56.00329398000031,53033.15389944001 2025-07-05,01:45:32.000,186,11069630,123245,0,1751679931,13839.21027312999,-55.98919572000159,53033.12595096 2025-07-05,01:45:33.000,186,11069598,123405,0,1751679932,13839.243954679994,-55.94690093999816,53033.16088656001 2025-07-05,01:45:34.000,186,11069609,123365,0,1751679933,13839.237218369999,-55.93280267999944,53033.14691232 2025-07-05,01:45:35.000,186,11069631,123205,0,1751679934,13839.243954679994,-55.91165529000136,53033.12595096 2025-07-05,01:45:36.000,186,11069669,122965,0,1751679935,13839.23048205999,-55.91165529000136,53033.11896384 2025-07-05,01:45:37.000,186,11069589,123045,0,1751679936,13839.27763623,-55.88345876999665,53033.15389944001 2025-07-05,01:45:38.000,186,11069642,123005,0,1751679937,13839.31131777999,-55.855262249999214,53033.15389944001 2025-07-05,01:45:39.000,186,11069656,123325,0,1751679938,13839.344999329995,-55.83411486000114,53033.139925200005 2025-07-05,01:45:40.000,186,11069664,123085,0,1751679939,13839.35847195,-55.841163990000496,53033.14691232 2025-07-05,01:45:41.000,186,11069630,123365,0,1751679940,13839.41909874,-55.841163990000496,53033.15389944001 2025-07-05,01:45:42.000,186,11069642,123165,0,1751679941,13839.41236242999,-55.86231137999857,53033.16787368 2025-07-05,01:45:43.000,186,11069608,123445,0,1751679942,13839.43257135999,-55.91165529000136,53033.21678352 2025-07-05,01:45:44.000,186,11069653,123325,0,1751679943,13839.385417189995,-55.92575355000008,53033.19582216 2025-07-05,01:45:45.000,186,11069701,123405,0,1751679944,13839.39215349999,-55.89755702999537,53033.21678352 2025-07-05,01:45:46.000,186,11069655,123125,0,1751679945,13839.49319814999,-55.91870442000072,53033.18184792001 2025-07-05,01:45:47.000,186,11069633,123365,0,1751679946,13839.4595166,-55.91165529000136,53033.21678352 2025-07-05,01:45:48.000,186,11069650,123005,0,1751679947,13839.425835049995,-55.91870442000072,53033.20280928001 2025-07-05,01:45:49.000,186,11069611,123485,0,1751679948,13839.466252909995,-55.91870442000072,53033.25171912001 2025-07-05,01:45:50.000,186,11069728,123165,0,1751679949,13839.4595166,-55.88345876999665,53033.25171912001 2025-07-05,01:45:51.000,186,11069620,123165,0,1751679950,13839.49319814999,-55.87640963999729,53033.244732 2025-07-05,01:45:52.000,186,11069611,123165,0,1751679951,13839.55382493999,-55.91165529000136,53033.30062896001 2025-07-05,01:45:53.000,186,11069660,123165,0,1751679952,13839.53361600999,-55.86936050999793,53033.307616080005 2025-07-05,01:45:54.000,186,11069613,123165,0,1751679953,13839.57403386999,-55.848213119999855,53033.307616080005 2025-07-05,01:45:55.000,186,11069642,123125,0,1751679954,13839.607715419996,-55.77772181999899,53033.377487280006 2025-07-05,01:45:56.000,186,11069653,123085,0,1751679955,13839.60097911,-55.78477094999835,53033.34255168 2025-07-05,01:45:57.000,186,11069659,123085,0,1751679956,13839.59424279999,-55.798869209997065,53033.33556456 2025-07-05,01:45:58.000,186,11069654,123125,0,1751679957,13839.68181483,-55.76362356000027,53033.33556456 2025-07-05,01:45:59.000,186,11069671,123365,0,1751679958,13839.722232690001,-55.74952530000155,53033.39844864001 2025-07-05,01:46:00.000,186,11069641,123365,0,1751679959,13839.735705309991,-55.74952530000155,53033.37050016001 2025-07-05,01:46:01.000,186,11069657,122925,0,1751679960,13839.70202376,-55.72132877999684,53033.426397120005 2025-07-05,01:46:02.000,186,11069660,123165,0,1751679961,13839.776123169991,-55.74247617000219,53033.44735848001 2025-07-05,01:46:03.000,186,11069648,123205,0,1751679962,13839.755914239991,-55.7283779099962,53033.41941000001 2025-07-05,01:46:04.000,186,11069580,123085,0,1751679963,13839.769386859996,-55.671984870001324,53033.43338424 2025-07-05,01:46:05.000,186,11069645,123205,0,1751679964,13839.776123169991,-55.671984870001324,53033.426397120005 2025-07-05,01:46:06.000,186,11069633,123005,0,1751679965,13839.769386859996,-55.5944444400011,53033.46133272 2025-07-05,01:46:07.000,186,11069598,123045,0,1751679966,13839.809804719996,-55.608542699999816,53033.48928120001 2025-07-05,01:46:08.000,186,11069643,123285,0,1751679967,13839.769386859996,-55.608542699999816,53033.4543456 2025-07-05,01:46:09.000,186,11069688,123125,0,1751679968,13839.769386859996,-55.629690089997894,53033.51024256 2025-07-05,01:46:10.000,186,11069694,123085,0,1751679969,13839.742441620001,-55.608542699999816,53033.50325544 2025-07-05,01:46:11.000,186,11069573,122885,0,1751679970,13839.728968999996,-55.5944444400011,53033.53120392 2025-07-05,01:46:12.000,186,11069627,123245,0,1751679971,13839.715496379991,-55.608542699999816,53033.51024256 2025-07-05,01:46:13.000,186,11069624,123245,0,1751679972,13839.68181483,-55.58739531000174,53033.5591524 2025-07-05,01:46:14.000,186,11069651,123085,0,1751679973,13839.654869589991,-55.566247919996385,53033.53120392 2025-07-05,01:46:15.000,186,11069635,123285,0,1751679974,13839.634660659991,-55.55214965999767,53033.55216528 2025-07-05,01:46:16.000,186,11069605,123165,0,1751679975,13839.607715419996,-55.573297049995745,53033.64998496 2025-07-05,01:46:17.000,186,11069607,123085,0,1751679976,13839.53361600999,-55.52395314000023,53033.6988948 2025-07-05,01:46:18.000,186,11069697,123325,0,1751679977,13839.49993446,-55.50280575000215,53033.691907680004 2025-07-05,01:46:19.000,186,11069636,122925,0,1751679978,13839.47972553,-55.50280575000215,53033.68492056001 2025-07-05,01:46:20.000,186,11069677,123245,0,1751679979,13839.425835049995,-55.52395314000023,53033.72684328 2025-07-05,01:46:21.000,186,11069662,123245,0,1751679980,13839.41909874,-55.48870748999616,53033.74780464 2025-07-05,01:46:22.000,186,11069686,123005,0,1751679981,13839.35173563999,-55.53100226999959,53033.761778880005 2025-07-05,01:46:23.000,186,11069596,123325,0,1751679982,13839.33826302,-55.49575661999552,53033.75479176001 2025-07-05,01:46:24.000,186,11069611,123325,0,1751679983,13839.29784516,-55.46756009999808,53033.712869040006 2025-07-05,01:46:25.000,186,11069685,123285,0,1751679984,13839.237218369999,-55.52395314000023,53033.71985616 2025-07-05,01:46:26.000,186,11069656,123205,0,1751679985,13839.19006419999,-55.55214965999767,53033.691907680004 2025-07-05,01:46:27.000,186,11069607,123365,0,1751679986,13839.163118959994,-55.573297049995745,53033.71985616 2025-07-05,01:46:28.000,186,11069601,123445,0,1751679987,13839.102492169994,-55.60149357000046,53033.73383040001 2025-07-05,01:46:29.000,186,11069588,123205,0,1751679988,13839.095755859998,-55.5944444400011,53033.71985616 2025-07-05,01:46:30.000,186,11069675,123365,0,1751679989,13839.095755859998,-55.5944444400011,53033.70588192001 2025-07-05,01:46:31.000,186,11069599,123245,0,1751679990,13839.028392759988,-55.64378834999661,53033.68492056001 2025-07-05,01:46:32.000,186,11069597,123325,0,1751679991,13839.035129069998,-55.671984870001324,53033.66395920001 2025-07-05,01:46:33.000,186,11069628,123005,0,1751679992,13839.014920139998,-55.7283779099962,53033.66395920001 2025-07-05,01:46:34.000,186,11069673,123365,0,1751679993,13839.001447519993,-55.73542703999556,53033.65697208001 2025-07-05,01:46:35.000,186,11069668,123325,0,1751679994,13838.967765969988,-55.71427964999748,53033.62203648 2025-07-05,01:46:36.000,186,11069615,123245,0,1751679995,13839.028392759988,-55.73542703999556,53033.6988948 2025-07-05,01:46:37.000,186,11069662,123445,0,1751679996,13839.021656449993,-55.72132877999684,53033.65697208001 2025-07-05,01:46:38.000,186,11069654,123205,0,1751679997,13838.994711209998,-55.72132877999684,53033.64998496 2025-07-05,01:46:39.000,186,11069573,123365,0,1751679998,13839.062074309993,-55.75657443000091,53033.642997840005 2025-07-05,01:46:40.000,186,11069698,123165,0,1751679999,13839.028392759988,-55.73542703999556,53033.67094632 2025-07-05,01:46:41.000,186,11069628,123005,0,1751680000,13839.035129069998,-55.70723051999812,53033.60107512 2025-07-05,01:46:42.000,186,11069617,123205,0,1751680001,13839.028392759988,-55.71427964999748,53033.60806224 2025-07-05,01:46:43.000,186,11069619,123405,0,1751680002,13839.035129069998,-55.65788660999533,53033.55216528 2025-07-05,01:46:44.000,186,11069575,123365,0,1751680003,13838.987974899988,-55.64378834999661,53033.56613952001 2025-07-05,01:46:45.000,186,11069677,123365,0,1751680004,13838.994711209998,-55.622640959998535,53033.57312664 2025-07-05,01:46:46.000,186,11069646,123245,0,1751680005,13839.021656449993,-55.58739531000174,53033.55216528 2025-07-05,01:46:47.000,186,11069633,123365,0,1751680006,13839.028392759988,-55.5944444400011,53033.50325544 2025-07-05,01:46:48.000,186,11069623,123365,0,1751680007,13839.075546929998,-55.559198789997026,53033.48928120001 2025-07-05,01:46:49.000,186,11069679,123325,0,1751680008,13839.102492169994,-55.559198789997026,53033.50325544 2025-07-05,01:46:50.000,186,11069598,123365,0,1751680009,13839.156382649999,-55.51690401000087,53033.524216800004 2025-07-05,01:46:51.000,186,11069624,123325,0,1751680010,13839.156382649999,-55.52395314000023,53033.51024256 2025-07-05,01:46:52.000,186,11069581,123405,0,1751680011,13839.19006419999,-55.46051096999872,53033.48229408 2025-07-05,01:46:53.000,186,11069646,123085,0,1751680012,13839.264163609994,-55.49575661999552,53033.524216800004 2025-07-05,01:46:54.000,186,11069638,123325,0,1751680013,13839.33152670999,-55.46051096999872,53033.55216528 2025-07-05,01:46:55.000,186,11069680,123165,0,1751680014,13839.37868088,-55.446412710000004,53033.545178160006 2025-07-05,01:46:56.000,186,11069665,123205,0,1751680015,13839.385417189995,-55.46051096999872,53033.56613952001 2025-07-05,01:46:57.000,186,11069608,123405,0,1751680016,13839.37868088,-55.4816583599968,53033.58710088001 2025-07-05,01:46:58.000,186,11069606,123525,0,1751680017,13839.35847195,-55.4816583599968,53033.57312664 2025-07-05,01:46:59.000,186,11069637,123205,0,1751680018,13839.39215349999,-55.47460922999744,53033.642997840005 2025-07-05,01:47:00.000,186,11069677,123325,0,1751680019,13839.35847195,-55.4816583599968,53033.64998496 2025-07-05,01:47:01.000,186,11069640,123245,0,1751680020,13839.365208259995,-55.52395314000023,53033.64998496 2025-07-05,01:47:02.000,186,11069649,123245,0,1751680021,13839.35847195,-55.4816583599968,53033.65697208001 2025-07-05,01:47:03.000,186,11069661,123365,0,1751680022,13839.33152670999,-55.48870748999616,53033.64998496 2025-07-05,01:47:04.000,186,11069641,123165,0,1751680023,13839.33826302,-55.48870748999616,53033.67094632 2025-07-05,01:47:05.000,186,11069705,123205,0,1751680024,13839.29110884999,-55.50280575000215,53033.712869040006 2025-07-05,01:47:06.000,186,11069650,123005,0,1751680025,13839.31131777999,-55.50280575000215,53033.6988948 2025-07-05,01:47:07.000,186,11069658,122925,0,1751680026,13839.304581469994,-55.4816583599968,53033.691907680004 2025-07-05,01:47:08.000,186,11069628,123285,0,1751680027,13839.304581469994,-55.46051096999872,53033.5591524 2025-07-05,01:47:09.000,186,11069607,123445,0,1751680028,13839.29784516,-55.45346183999936,53033.63601072001 2025-07-05,01:47:10.000,186,11069680,123325,0,1751680029,13839.31131777999,-55.46756009999808,53033.66395920001 2025-07-05,01:47:11.000,186,11069627,123205,0,1751680030,13839.29784516,-55.47460922999744,53033.691907680004 2025-07-05,01:47:12.000,186,11069647,123485,0,1751680031,13839.304581469994,-55.52395314000023,53033.72684328 2025-07-05,01:47:13.000,186,11069678,123365,0,1751680032,13839.25069098999,-55.52395314000023,53033.73383040001 2025-07-05,01:47:14.000,186,11069588,123685,0,1751680033,13839.217009439999,-55.54510052999831,53033.70588192001 2025-07-05,01:47:15.000,186,11069656,123325,0,1751680034,13839.217009439999,-55.50280575000215,53033.712869040006 2025-07-05,01:47:16.000,186,11069642,123365,0,1751680035,13839.223745749994,-55.54510052999831,53033.71985616 2025-07-05,01:47:17.000,186,11069622,123405,0,1751680036,13839.169855269989,-55.51690401000087,53033.73383040001 2025-07-05,01:47:18.000,186,11069636,123445,0,1751680037,13839.136173719999,-55.53100226999959,53033.74081752 2025-07-05,01:47:19.000,186,11069699,123365,0,1751680038,13839.122701099994,-55.53100226999959,53033.75479176001 2025-07-05,01:47:20.000,186,11069659,123325,0,1751680039,13839.149646339989,-55.51690401000087,53033.73383040001 2025-07-05,01:47:21.000,186,11069590,123405,0,1751680040,13839.115964789999,-55.53100226999959,53033.74780464 2025-07-05,01:47:22.000,186,11069649,123165,0,1751680041,13839.075546929998,-55.55214965999767,53033.74780464 2025-07-05,01:47:23.000,186,11069644,123365,0,1751680042,13839.089019549989,-55.53100226999959,53033.72684328 2025-07-05,01:47:24.000,186,11069614,123525,0,1751680043,13839.089019549989,-55.50280575000215,53033.70588192001 2025-07-05,01:47:25.000,186,11069692,123245,0,1751680044,13839.062074309993,-55.46756009999808,53033.712869040006 2025-07-05,01:47:26.000,186,11069639,123445,0,1751680045,13839.082283239994,-55.439363580000645,53033.6988948 2025-07-05,01:47:27.000,186,11069661,123245,0,1751680046,13839.102492169994,-55.42526532000193,53033.61504936001 2025-07-05,01:47:28.000,186,11069685,123365,0,1751680047,13839.115964789999,-55.439363580000645,53033.712869040006 2025-07-05,01:47:29.000,186,11069634,123285,0,1751680048,13839.169855269989,-55.46051096999872,53033.67094632 2025-07-05,01:47:30.000,186,11069695,123365,0,1751680049,13839.21027312999,-55.40411792999657,53033.67793344 2025-07-05,01:47:31.000,186,11069625,123365,0,1751680050,13839.176591579999,-55.439363580000645,53033.691907680004 2025-07-05,01:47:32.000,186,11069626,123645,0,1751680051,13839.217009439999,-55.41821618999529,53033.67793344 2025-07-05,01:47:33.000,186,11069622,123485,0,1751680052,13839.27089991999,-55.42526532000193,53033.66395920001 2025-07-05,01:47:34.000,186,11069625,123245,0,1751680053,13839.304581469994,-55.42526532000193,53033.67793344 2025-07-05,01:47:35.000,186,11069617,123285,0,1751680054,13839.324790399995,-55.446412710000004,53033.65697208001 2025-07-05,01:47:36.000,186,11069649,123045,0,1751680055,13839.304581469994,-55.446412710000004,53033.67094632 2025-07-05,01:47:37.000,186,11069594,123405,0,1751680056,13839.29784516,-55.47460922999744,53033.642997840005 2025-07-05,01:47:38.000,186,11069638,123285,0,1751680057,13839.29110884999,-55.49575661999552,53033.65697208001 2025-07-05,01:47:39.000,186,11069671,123365,0,1751680058,13839.27763623,-55.4816583599968,53033.60107512 2025-07-05,01:47:40.000,186,11069655,123445,0,1751680059,13839.243954679994,-55.53100226999959,53033.62203648 2025-07-05,01:47:41.000,186,11069663,123325,0,1751680060,13839.243954679994,-55.52395314000023,53033.68492056001 2025-07-05,01:47:42.000,186,11069633,123165,0,1751680061,13839.21027312999,-55.54510052999831,53033.65697208001 2025-07-05,01:47:43.000,186,11069607,123165,0,1751680062,13839.176591579999,-55.559198789997026,53033.691907680004 2025-07-05,01:47:44.000,186,11069647,123085,0,1751680063,13839.129437409989,-55.559198789997026,53033.66395920001 2025-07-05,01:47:45.000,186,11069672,123205,0,1751680064,13839.122701099994,-55.566247919996385,53033.691907680004 2025-07-05,01:47:46.000,186,11069621,123365,0,1751680065,13839.075546929998,-55.58739531000174,53033.63601072001 2025-07-05,01:47:47.000,186,11069635,123125,0,1751680066,13839.062074309993,-55.566247919996385,53033.64998496 2025-07-05,01:47:48.000,186,11069665,123605,0,1751680067,13839.028392759988,-55.615591829999175,53033.61504936001 2025-07-05,01:47:49.000,186,11069644,123005,0,1751680068,13838.994711209998,-55.615591829999175,53033.65697208001 2025-07-05,01:47:50.000,186,11069693,123405,0,1751680069,13838.907139180003,-55.622640959998535,53033.642997840005 2025-07-05,01:47:51.000,186,11069671,123085,0,1751680070,13838.893666559998,-55.629690089997894,53033.712869040006 2025-07-05,01:47:52.000,186,11069642,123125,0,1751680071,13838.833039769997,-55.573297049995745,53033.67793344 2025-07-05,01:47:53.000,186,11069668,123285,0,1751680072,13838.826303460002,-55.566247919996385,53033.66395920001 2025-07-05,01:47:54.000,186,11069627,123085,0,1751680073,13838.846512390002,-55.60149357000046,53033.70588192001 2025-07-05,01:47:55.000,186,11069604,123365,0,1751680074,13838.779149289992,-55.615591829999175,53033.65697208001 2025-07-05,01:47:56.000,186,11069635,123045,0,1751680075,13838.765676670002,-55.63673921999725,53033.67793344 2025-07-05,01:47:57.000,186,11069658,123045,0,1751680076,13838.711786189997,-55.580346179995104,53033.70588192001 2025-07-05,01:47:58.000,186,11069642,123325,0,1751680077,13838.698313569992,-55.5944444400011,53033.67094632 2025-07-05,01:47:59.000,186,11069626,122845,0,1751680078,13838.711786189997,-55.58739531000174,53033.66395920001 2025-07-05,01:48:00.000,186,11069611,123045,0,1751680079,13838.698313569992,-55.615591829999175,53033.642997840005 2025-07-05,01:48:01.000,186,11069669,123165,0,1751680080,13838.698313569992,-55.629690089997894,53033.6290236 2025-07-05,01:48:02.000,186,11069653,123165,0,1751680081,13838.698313569992,-55.615591829999175,53033.58011376 2025-07-05,01:48:03.000,186,11069660,123245,0,1751680082,13838.711786189997,-55.63673921999725,53033.5591524 2025-07-05,01:48:04.000,186,11069637,122645,0,1751680083,13838.651159399997,-55.63673921999725,53033.57312664 2025-07-05,01:48:05.000,186,11069633,123165,0,1751680084,13838.630950469997,-55.615591829999175,53033.60107512 2025-07-05,01:48:06.000,186,11069643,123085,0,1751680085,13838.657895709992,-55.615591829999175,53033.56613952001 2025-07-05,01:48:07.000,186,11069627,123205,0,1751680086,13838.657895709992,-55.58739531000174,53033.55216528 2025-07-05,01:48:08.000,186,11069610,123285,0,1751680087,13838.617477849992,-55.58739531000174,53033.48928120001 2025-07-05,01:48:09.000,186,11069670,123365,0,1751680088,13838.590532609996,-55.55214965999767,53033.46831984001 2025-07-05,01:48:10.000,186,11069706,123125,0,1751680089,13838.556851059991,-55.53100226999959,53033.51722968001 2025-07-05,01:48:11.000,186,11069606,123125,0,1751680090,13838.536642129991,-55.50985488000151,53033.41941000001 2025-07-05,01:48:12.000,186,11069681,123005,0,1751680091,13838.509696889996,-55.46756009999808,53033.48229408 2025-07-05,01:48:13.000,186,11069638,123005,0,1751680092,13838.502960580001,-55.439363580000645,53033.41242288 2025-07-05,01:48:14.000,186,11069652,123445,0,1751680093,13838.48275165,-55.40411792999657,53033.40543576 2025-07-05,01:48:15.000,186,11069632,123245,0,1751680094,13838.496224269991,-55.35477402000106,53033.46831984001 2025-07-05,01:48:16.000,186,11069612,123125,0,1751680095,13838.469279029996,-55.31952836999699,53033.3844744 2025-07-05,01:48:17.000,186,11069684,123165,0,1751680096,13838.41538854999,-55.263135330002115,53033.41242288 2025-07-05,01:48:18.000,186,11069599,123685,0,1751680097,13838.449070099996,-55.2349388099974,53033.41242288 2025-07-05,01:48:19.000,186,11069632,123325,0,1751680098,13838.44233379,-55.199693160000606,53033.377487280006 2025-07-05,01:48:20.000,186,11069654,123365,0,1751680099,13838.42212486,-55.11510360000102,53033.34953880001 2025-07-05,01:48:21.000,186,11069610,123245,0,1751680100,13838.44233379,-55.14330011999846,53033.33556456 2025-07-05,01:48:22.000,186,11069671,123165,0,1751680101,13838.44233379,-55.157398379997176,53033.3146032 2025-07-05,01:48:23.000,186,11069664,123365,0,1751680102,13838.40191593,-55.15034924999782,53033.30062896001 2025-07-05,01:48:24.000,186,11069614,123085,0,1751680103,13838.46254272,-55.157398379997176,53033.3146032 2025-07-05,01:48:25.000,186,11069645,123325,0,1751680104,13838.469279029996,-55.1362509899991,53033.3146032 2025-07-05,01:48:26.000,186,11069603,123525,0,1751680105,13838.469279029996,-55.171496639995894,53033.34953880001 2025-07-05,01:48:27.000,186,11069643,123325,0,1751680106,13838.529905819996,-55.171496639995894,53033.33556456 2025-07-05,01:48:28.000,186,11069616,123125,0,1751680107,13838.550114749996,-55.18559490000189,53033.34255168 2025-07-05,01:48:29.000,186,11069678,123005,0,1751680108,13838.590532609996,-55.171496639995894,53033.32857744001 2025-07-05,01:48:30.000,186,11069676,123125,0,1751680109,13838.630950469997,-55.213791419999325,53033.32857744001 2025-07-05,01:48:31.000,186,11069689,123125,0,1751680110,13838.590532609996,-55.22788967999804,53033.307616080005 2025-07-05,01:48:32.000,186,11069640,123125,0,1751680111,13838.644423090002,-55.2349388099974,53033.244732 2025-07-05,01:48:33.000,186,11069660,123245,0,1751680112,13838.604005230001,-55.30543010999827,53033.27268048 2025-07-05,01:48:34.000,186,11069611,123045,0,1751680113,13838.604005230001,-55.34067576000234,53033.28665472 2025-07-05,01:48:35.000,186,11069703,123405,0,1751680114,13838.657895709992,-55.35477402000106,53033.34255168 2025-07-05,01:48:36.000,186,11069658,123365,0,1751680115,13838.617477849992,-55.397068799997214,53033.28665472 2025-07-05,01:48:37.000,186,11069594,123205,0,1751680116,13838.651159399997,-55.37592140999914,53033.33556456 2025-07-05,01:48:38.000,186,11069635,123245,0,1751680117,13838.637686779992,-55.36887227999978,53033.30062896001 2025-07-05,01:48:39.000,186,11069698,123165,0,1751680118,13838.583796300001,-55.37592140999914,53033.3146032 2025-07-05,01:48:40.000,186,11069596,123245,0,1751680119,13838.624214160001,-55.40411792999657,53033.33556456 2025-07-05,01:48:41.000,186,11069674,123325,0,1751680120,13838.597268919992,-55.382970539998496,53033.34953880001 2025-07-05,01:48:42.000,186,11069615,123365,0,1751680121,13838.550114749996,-55.37592140999914,53033.34255168 2025-07-05,01:48:43.000,186,11069629,123365,0,1751680122,13838.583796300001,-55.34067576000234,53033.377487280006 2025-07-05,01:48:44.000,186,11069657,123405,0,1751680123,13838.529905819996,-55.28428272000019,53033.28665472 2025-07-05,01:48:45.000,186,11069653,123245,0,1751680124,13838.570323679996,-55.199693160000606,53033.3844744 2025-07-05,01:48:46.000,186,11069677,123285,0,1751680125,13838.543378440001,-55.15034924999782,53033.307616080005 2025-07-05,01:48:47.000,186,11069648,123525,0,1751680126,13838.577059989992,-55.14330011999846,53033.34953880001 2025-07-05,01:48:48.000,186,11069623,123325,0,1751680127,13838.536642129991,-55.07985794999695,53033.32857744001 2025-07-05,01:48:49.000,186,11069699,123285,0,1751680128,13838.523169510001,-55.037563170000794,53033.32159032001 2025-07-05,01:48:50.000,186,11069693,123165,0,1751680129,13838.617477849992,-55.00231751999672,53033.32159032001 2025-07-05,01:48:51.000,186,11069622,123005,0,1751680130,13838.577059989992,-54.988219259998004,53033.27966760001 2025-07-05,01:48:52.000,186,11069682,123045,0,1751680131,13838.570323679996,-54.974120999999286,53033.3146032 2025-07-05,01:48:53.000,186,11069634,123285,0,1751680132,13838.577059989992,-54.94592448000185,53033.32857744001 2025-07-05,01:48:54.000,186,11069654,123205,0,1751680133,13838.543378440001,-54.924777089996496,53033.30062896001 2025-07-05,01:48:55.000,186,11069636,123365,0,1751680134,13838.604005230001,-54.91067882999778,53033.32159032001 2025-07-05,01:48:56.000,186,11069598,123325,0,1751680135,13838.577059989992,-54.87543318000098,53033.27268048 2025-07-05,01:48:57.000,186,11069678,123365,0,1751680136,13838.610741539997,-54.90362969999842,53033.307616080005 2025-07-05,01:48:58.000,186,11069645,123245,0,1751680137,13838.637686779992,-54.86838405000162,53033.26569336 2025-07-05,01:48:59.000,186,11069660,123165,0,1751680138,13838.604005230001,-54.86838405000162,53033.27966760001 2025-07-05,01:49:00.000,186,11069629,123085,0,1751680139,13838.644423090002,-54.86838405000162,53033.29364184 2025-07-05,01:49:01.000,186,11069656,123365,0,1751680140,13838.671368329997,-54.86838405000162,53033.28665472 2025-07-05,01:49:02.000,186,11069669,123485,0,1751680141,13838.624214160001,-54.81904013999883,53033.27966760001 2025-07-05,01:49:03.000,186,11069644,123365,0,1751680142,13838.657895709992,-54.861334920002264,53033.23075776001 2025-07-05,01:49:04.000,186,11069662,123365,0,1751680143,13838.657895709992,-54.924777089996496,53033.28665472 2025-07-05,01:49:05.000,186,11069649,123205,0,1751680144,13838.664632020002,-54.8895314399997,53033.29364184 2025-07-05,01:49:06.000,186,11069692,123165,0,1751680145,13838.577059989992,-54.91067882999778,53033.258706240005 2025-07-05,01:49:07.000,186,11069650,123165,0,1751680146,13838.577059989992,-54.924777089996496,53033.28665472 2025-07-05,01:49:08.000,186,11069627,123405,0,1751680147,13838.502960580001,-54.95297361000121,53033.3146032 2025-07-05,01:49:09.000,186,11069700,123005,0,1751680148,13838.496224269991,-54.974120999999286,53033.307616080005 2025-07-05,01:49:10.000,186,11069690,123325,0,1751680149,13838.509696889996,-54.974120999999286,53033.28665472 2025-07-05,01:49:11.000,186,11069692,123205,0,1751680150,13838.48275165,-55.00231751999672,53033.23075776001 2025-07-05,01:49:12.000,186,11069648,123245,0,1751680151,13838.44233379,-55.01641577999544,53033.25171912001 2025-07-05,01:49:13.000,186,11069631,123085,0,1751680152,13838.41538854999,-55.09395620999567,53033.23774488 2025-07-05,01:49:14.000,186,11069697,123245,0,1751680153,13838.435597479991,-55.08690707999631,53033.21678352 2025-07-05,01:49:15.000,186,11069620,123085,0,1751680154,13838.449070099996,-55.06575968999823,53033.22377064 2025-07-05,01:49:16.000,186,11069695,123245,0,1751680155,13838.42212486,-55.09395620999567,53033.20280928001 2025-07-05,01:49:17.000,186,11069616,123365,0,1751680156,13838.41538854999,-55.11510360000102,53033.23774488 2025-07-05,01:49:18.000,186,11069675,123365,0,1751680157,13838.44233379,-55.09395620999567,53033.27268048 2025-07-05,01:49:19.000,186,11069707,123245,0,1751680158,13838.39517961999,-55.07985794999695,53033.22377064 2025-07-05,01:49:20.000,186,11069681,123085,0,1751680159,13838.41538854999,-55.1362509899991,53033.244732 2025-07-05,01:49:21.000,186,11069659,123525,0,1751680160,13838.388443309996,-55.171496639995894,53033.244732 2025-07-05,01:49:22.000,186,11069618,123125,0,1751680161,13838.39517961999,-55.157398379997176,53033.20280928001 2025-07-05,01:49:23.000,186,11069673,123245,0,1751680162,13838.428861169996,-55.164447509996535,53033.188835040004 2025-07-05,01:49:24.000,186,11069658,123205,0,1751680163,13838.44233379,-55.213791419999325,53033.209796400006 2025-07-05,01:49:25.000,186,11069617,123125,0,1751680164,13838.476015339991,-55.17854576999525,53033.22377064 2025-07-05,01:49:26.000,186,11069678,123325,0,1751680165,13838.449070099996,-55.171496639995894,53033.18184792001 2025-07-05,01:49:27.000,186,11069584,123205,0,1751680166,13838.40191593,-55.199693160000606,53033.16787368 2025-07-05,01:49:28.000,186,11069680,123045,0,1751680167,13838.428861169996,-55.14330011999846,53033.1748608 2025-07-05,01:49:29.000,186,11069621,123365,0,1751680168,13838.48275165,-55.1362509899991,53033.14691232 2025-07-05,01:49:30.000,186,11069720,123325,0,1751680169,13838.48275165,-55.05871055999887,53033.15389944001 2025-07-05,01:49:31.000,186,11069672,123325,0,1751680170,13838.550114749996,-55.06575968999823,53033.188835040004 2025-07-05,01:49:32.000,186,11069660,123525,0,1751680171,13838.523169510001,-55.1010053400023,53033.14691232 2025-07-05,01:49:33.000,186,11069662,123445,0,1751680172,13838.516433199991,-55.05166142999951,53033.16088656001 2025-07-05,01:49:34.000,186,11069649,123525,0,1751680173,13838.556851059991,-55.04461230000015,53033.139925200005 2025-07-05,01:49:35.000,186,11069653,123525,0,1751680174,13838.529905819996,-55.05166142999951,53033.08402824001 2025-07-05,01:49:36.000,186,11069623,123325,0,1751680175,13838.516433199991,-55.00231751999672,53033.06306688001 2025-07-05,01:49:37.000,186,11069642,123405,0,1751680176,13838.509696889996,-55.023464910002076,53033.091015360005 2025-07-05,01:49:38.000,186,11069621,123485,0,1751680177,13838.469279029996,-55.00231751999672,53033.07704112 2025-07-05,01:49:39.000,186,11069639,123725,0,1751680178,13838.42212486,-54.995268389997364,53033.08402824001 2025-07-05,01:49:40.000,186,11069652,123765,0,1751680179,13838.40191593,-54.988219259998004,53033.04909264 2025-07-05,01:49:41.000,186,11069599,123365,0,1751680180,13838.39517961999,-54.931826219995855,53033.07704112 2025-07-05,01:49:42.000,186,11069656,123844,0,1751680181,13838.42212486,-54.91772795999714,53033.02813128 2025-07-05,01:49:43.000,186,11069625,123685,0,1751680182,13838.381707,-54.90362969999842,53033.04909264 2025-07-05,01:49:44.000,186,11069632,123445,0,1751680183,13838.381707,-54.90362969999842,53033.042105520006 2025-07-05,01:49:45.000,186,11069665,123405,0,1751680184,13838.307607589995,-54.96707186999993,53033.11197672001 2025-07-05,01:49:46.000,186,11069681,123485,0,1751680185,13838.287398659995,-54.94592448000185,53033.01415704001 2025-07-05,01:49:47.000,186,11069632,123725,0,1751680186,13838.287398659995,-54.974120999999286,53033.04909264 2025-07-05,01:49:48.000,186,11069602,123485,0,1751680187,13838.27392603999,-54.94592448000185,53033.021144160004 2025-07-05,01:49:49.000,186,11069655,123725,0,1751680188,13838.246980799995,-54.931826219995855,53033.0001828 2025-07-05,01:49:50.000,186,11069642,123805,0,1751680189,13838.23350817999,-54.931826219995855,53032.97922144 2025-07-05,01:49:51.000,186,11069653,123685,0,1751680190,13838.24024449,-54.995268389997364,53033.00716992 2025-07-05,01:49:52.000,186,11069686,123605,0,1751680191,13838.206562939995,-55.00231751999672,53032.99319568001 2025-07-05,01:49:53.000,186,11069658,123765,0,1751680192,13838.19309031999,-55.023464910002076,53032.96524720001 2025-07-05,01:49:54.000,186,11069643,123844,0,1751680193,13838.206562939995,-55.07985794999695,53033.00716992 2025-07-05,01:49:55.000,186,11069611,123445,0,1751680194,13838.125727219995,-55.07985794999695,53032.99319568001 2025-07-05,01:49:56.000,186,11069667,123765,0,1751680195,13838.105518289995,-55.07280881999759,53032.95826008 2025-07-05,01:49:57.000,186,11069632,124125,0,1751680196,13838.05162780999,-55.11510360000102,53032.95826008 2025-07-05,01:49:58.000,186,11069625,123725,0,1751680197,13838.01120994999,-55.12215273000038,53032.95127296 2025-07-05,01:49:59.000,186,11069646,123765,0,1751680198,13837.964055779994,-55.157398379997176,53032.94428584001 2025-07-05,01:50:00.000,186,11069646,123925,0,1751680199,13837.930374229989,-55.19264403000125,53032.94428584001 2025-07-05,01:50:01.000,186,11069664,123525,0,1751680200,13837.829329579989,-55.213791419999325,53032.88838888 2025-07-05,01:50:02.000,186,11069635,123805,0,1751680201,13837.802384339993,-55.206742289999966,53032.91633736001 2025-07-05,01:50:03.000,186,11069663,123645,0,1751680202,13837.728284929988,-55.22788967999804,53032.8604404 2025-07-05,01:50:04.000,186,11069615,124045,0,1751680203,13837.667658140002,-55.24198793999676,53032.923324480005 2025-07-05,01:50:05.000,186,11069672,124085,0,1751680204,13837.593558729997,-55.25608619999548,53032.9303116 2025-07-05,01:50:06.000,186,11069630,124085,0,1751680205,13837.573349799997,-55.206742289999966,53032.88838888 2025-07-05,01:50:07.000,186,11069609,124165,0,1751680206,13837.532931939997,-55.17854576999525,53032.84646616001 2025-07-05,01:50:08.000,186,11069663,123805,0,1751680207,13837.526195630002,-55.18559490000189,53032.83249192 2025-07-05,01:50:09.000,186,11069648,124325,0,1751680208,13837.485777770002,-55.164447509996535,53032.83947904 2025-07-05,01:50:10.000,186,11069653,124165,0,1751680209,13837.445359910002,-55.157398379997176,53032.78358208 2025-07-05,01:50:11.000,186,11069621,123925,0,1751680210,13837.425150980001,-55.06575968999823,53032.81851768001 2025-07-05,01:50:12.000,186,11069614,124245,0,1751680211,13837.485777770002,-55.030514040001435,53032.73467224 2025-07-05,01:50:13.000,186,11069644,124045,0,1751680212,13837.492514079997,-55.00936664999608,53032.73467224 2025-07-05,01:50:14.000,186,11069663,124045,0,1751680213,13837.512723009997,-54.988219259998004,53032.636852560005 2025-07-05,01:50:15.000,186,11069659,123885,0,1751680214,13837.479041459992,-54.95297361000121,53032.58095560001 2025-07-05,01:50:16.000,186,11069657,124285,0,1751680215,13837.580086109992,-54.90362969999842,53032.58095560001 2025-07-05,01:50:17.000,186,11069669,124125,0,1751680216,13837.600295039992,-54.931826219995855,53032.60890408001 2025-07-05,01:50:18.000,186,11069643,124285,0,1751680217,13837.627240280002,-54.8895314399997,53032.56698136 2025-07-05,01:50:19.000,186,11069604,124125,0,1751680218,13837.701339689993,-54.86838405000162,53032.58095560001 2025-07-05,01:50:20.000,186,11069616,124325,0,1751680219,13837.681130759993,-54.84723665999627,53032.53204576001 2025-07-05,01:50:21.000,186,11069700,124325,0,1751680220,13837.681130759993,-54.89658056999906,53032.56698136 2025-07-05,01:50:22.000,186,11069638,124445,0,1751680221,13837.654185519998,-54.91772795999714,53032.587942720005 2025-07-05,01:50:23.000,186,11069664,124285,0,1751680222,13837.701339689993,-54.938875349995214,53032.587942720005 2025-07-05,01:50:24.000,186,11069592,124125,0,1751680223,13837.687867070003,-54.95297361000121,53032.53204576001 2025-07-05,01:50:25.000,186,11069647,124325,0,1751680224,13837.667658140002,-54.974120999999286,53032.539032880006 2025-07-05,01:50:26.000,186,11069629,124245,0,1751680225,13837.687867070003,-54.981170129998645,53032.518071520004 2025-07-05,01:50:27.000,186,11069617,124085,0,1751680226,13837.647449210002,-55.05871055999887,53032.469161680005 2025-07-05,01:50:28.000,186,11069619,124205,0,1751680227,13837.640712899993,-55.1010053400023,53032.52505864 2025-07-05,01:50:29.000,186,11069613,124445,0,1751680228,13837.654185519998,-55.12215273000038,53032.52505864 2025-07-05,01:50:30.000,186,11069630,124285,0,1751680229,13837.633976589997,-55.12920185999974,53032.51108440001 2025-07-05,01:50:31.000,186,11069689,124005,0,1751680230,13837.607031350002,-55.164447509996535,53032.50409728 2025-07-05,01:50:32.000,186,11069624,124445,0,1751680231,13837.674394449998,-55.12920185999974,53032.48313592001 2025-07-05,01:50:33.000,186,11069566,123925,0,1751680232,13837.660921829993,-55.11510360000102,53032.43422608 2025-07-05,01:50:34.000,186,11069636,124365,0,1751680233,13837.640712899993,-55.14330011999846,53032.48313592001 2025-07-05,01:50:35.000,186,11069649,124285,0,1751680234,13837.667658140002,-55.11510360000102,53032.43422608 2025-07-05,01:50:36.000,186,11069680,124325,0,1751680235,13837.681130759993,-55.12920185999974,53032.42723896 2025-07-05,01:50:37.000,186,11069651,124325,0,1751680236,13837.660921829993,-55.11510360000102,53032.46217456001 2025-07-05,01:50:38.000,186,11069588,124165,0,1751680237,13837.768702789988,-55.08690707999631,53032.43422608 2025-07-05,01:50:39.000,186,11069630,124445,0,1751680238,13837.782175409993,-55.07985794999695,53032.420251840005 2025-07-05,01:50:40.000,186,11069680,124285,0,1751680239,13837.836065889998,-55.037563170000794,53032.46217456001 2025-07-05,01:50:41.000,186,11069606,124285,0,1751680240,13837.896692679999,-55.05166142999951,53032.52505864 2025-07-05,01:50:42.000,186,11069652,124285,0,1751680241,13837.977528399999,-55.07985794999695,53032.48313592001 2025-07-05,01:50:43.000,186,11069666,124245,0,1751680242,13837.97079208999,-55.07985794999695,53032.469161680005 2025-07-05,01:50:44.000,186,11069661,124045,0,1751680243,13838.038155189999,-55.10805447000166,53032.469161680005 2025-07-05,01:50:45.000,186,11069622,124445,0,1751680244,13838.05836412,-55.1010053400023,53032.469161680005 2025-07-05,01:50:46.000,186,11069625,124165,0,1751680245,13838.09204566999,-55.09395620999567,53032.39929048 2025-07-05,01:50:47.000,186,11069659,124405,0,1751680246,13838.11899091,-55.12215273000038,53032.4761488 2025-07-05,01:50:48.000,186,11069621,124085,0,1751680247,13838.07857305,-55.1362509899991,53032.518071520004 2025-07-05,01:50:49.000,186,11069657,124005,0,1751680248,13838.05836412,-55.18559490000189,53032.49711016 2025-07-05,01:50:50.000,186,11069682,123725,0,1751680249,13838.07183673999,-55.206742289999966,53032.4761488 2025-07-05,01:50:51.000,186,11069646,124285,0,1751680250,13838.03141887999,-55.15034924999782,53032.539032880006 2025-07-05,01:50:52.000,186,11069661,124085,0,1751680251,13837.984264709994,-55.12215273000038,53032.45518744 2025-07-05,01:50:53.000,186,11069649,124045,0,1751680252,13837.977528399999,-55.12215273000038,53032.518071520004 2025-07-05,01:50:54.000,186,11069663,124165,0,1751680253,13837.910165299989,-55.164447509996535,53032.57396848 2025-07-05,01:50:55.000,186,11069664,124005,0,1751680254,13837.869747439989,-55.15034924999782,53032.55300712 2025-07-05,01:50:56.000,186,11069669,124125,0,1751680255,13837.849538509989,-55.12920185999974,53032.55999424001 2025-07-05,01:50:57.000,186,11069603,123885,0,1751680256,13837.829329579989,-55.12215273000038,53032.48313592001 2025-07-05,01:50:58.000,186,11069610,124165,0,1751680257,13837.815856959998,-55.06575968999823,53032.49711016 2025-07-05,01:50:59.000,186,11069619,124085,0,1751680258,13837.782175409993,-55.037563170000794,53032.50409728 2025-07-05,01:51:00.000,186,11069623,124005,0,1751680259,13837.768702789988,-55.00231751999672,53032.48313592001 2025-07-05,01:51:01.000,186,11069647,124125,0,1751680260,13837.708075999988,-54.981170129998645,53032.51108440001 2025-07-05,01:51:02.000,186,11069582,124085,0,1751680261,13837.681130759993,-54.94592448000185,53032.50409728 2025-07-05,01:51:03.000,186,11069591,123925,0,1751680262,13837.667658140002,-54.91772795999714,53032.54602 2025-07-05,01:51:04.000,186,11069653,124245,0,1751680263,13837.660921829993,-54.91067882999778,53032.49012304001 2025-07-05,01:51:05.000,186,11069654,124165,0,1751680264,13837.681130759993,-54.84018752999691,53032.49711016 2025-07-05,01:51:06.000,186,11069691,124165,0,1751680265,13837.681130759993,-54.81904013999883,53032.539032880006 2025-07-05,01:51:07.000,186,11069607,124365,0,1751680266,13837.667658140002,-54.811991009999474,53032.49711016 2025-07-05,01:51:08.000,186,11069646,124405,0,1751680267,13837.660921829993,-54.78379449000204,53032.539032880006 2025-07-05,01:51:09.000,186,11069644,124005,0,1751680268,13837.654185519998,-54.72740144999989,53032.53204576001 2025-07-05,01:51:10.000,186,11069620,124045,0,1751680269,13837.687867070003,-54.69215579999582,53032.52505864 2025-07-05,01:51:11.000,186,11069595,123965,0,1751680270,13837.674394449998,-54.71330319000117,53032.539032880006 2025-07-05,01:51:12.000,186,11069668,124285,0,1751680271,13837.681130759993,-54.69215579999582,53032.518071520004 2025-07-05,01:51:13.000,186,11069604,124285,0,1751680272,13837.694603379998,-54.71330319000117,53032.50409728 2025-07-05,01:51:14.000,186,11069605,124245,0,1751680273,13837.735021239998,-54.66395927999838,53032.52505864 2025-07-05,01:51:15.000,186,11069711,124085,0,1751680274,13837.694603379998,-54.72035232000053,53032.518071520004 2025-07-05,01:51:16.000,186,11069654,124125,0,1751680275,13837.741757549993,-54.72035232000053,53032.49012304001 2025-07-05,01:51:17.000,186,11069622,124125,0,1751680276,13837.795648029998,-54.7767453599954,53032.49012304001 2025-07-05,01:51:18.000,186,11069611,124405,0,1751680277,13837.842802199993,-54.797892750000756,53032.51108440001 2025-07-05,01:51:19.000,186,11069640,124285,0,1751680278,13837.842802199993,-54.7767453599954,53032.4761488 2025-07-05,01:51:20.000,186,11069673,124045,0,1751680279,13837.910165299989,-54.797892750000756,53032.60890408001 2025-07-05,01:51:21.000,186,11069626,124325,0,1751680280,13837.937110539999,-54.84018752999691,53032.57396848 2025-07-05,01:51:22.000,186,11069653,124285,0,1751680281,13838.004473639994,-54.811991009999474,53032.587942720005 2025-07-05,01:51:23.000,186,11069655,124085,0,1751680282,13838.085309359994,-54.85428578999563,53032.60191696 2025-07-05,01:51:24.000,186,11069617,124245,0,1751680283,13838.09878198,-54.84723665999627,53032.60191696 2025-07-05,01:51:25.000,186,11069607,124325,0,1751680284,13838.145936149995,-54.8895314399997,53032.587942720005 2025-07-05,01:51:26.000,186,11069602,124085,0,1751680285,13838.17288138999,-54.91067882999778,53032.62287832 2025-07-05,01:51:27.000,186,11069695,124485,0,1751680286,13838.19309031999,-54.931826219995855,53032.58095560001 2025-07-05,01:51:28.000,186,11069652,124325,0,1751680287,13838.19982663,-54.938875349995214,53032.62287832 2025-07-05,01:51:29.000,186,11069648,124445,0,1751680288,13838.22003556,-54.94592448000185,53032.57396848 2025-07-05,01:51:30.000,186,11069659,124285,0,1751680289,13838.206562939995,-54.90362969999842,53032.55999424001 2025-07-05,01:51:31.000,186,11069657,124365,0,1751680290,13838.267189729995,-54.84018752999691,53032.65781392001 2025-07-05,01:51:32.000,186,11069638,124445,0,1751680291,13838.307607589995,-54.87543318000098,53032.66480104 2025-07-05,01:51:33.000,186,11069625,124325,0,1751680292,13838.30087128,-54.84723665999627,53032.64383968 2025-07-05,01:51:34.000,186,11069658,124645,0,1751680293,13838.307607589995,-54.84018752999691,53032.636852560005 2025-07-05,01:51:35.000,186,11069681,124365,0,1751680294,13838.36149807,-54.87543318000098,53032.706723760006 2025-07-05,01:51:36.000,186,11069660,124365,0,1751680295,13838.39517961999,-54.84018752999691,53032.64383968 2025-07-05,01:51:37.000,186,11069628,124285,0,1751680296,13838.40191593,-54.87543318000098,53032.706723760006 2025-07-05,01:51:38.000,186,11069613,124285,0,1751680297,13838.40191593,-54.87543318000098,53032.720698 2025-07-05,01:51:39.000,186,11069674,124405,0,1751680298,13838.44233379,-54.91772795999714,53032.77659496001 2025-07-05,01:51:40.000,186,11069612,124565,0,1751680299,13838.42212486,-55.00231751999672,53032.706723760006 2025-07-05,01:51:41.000,186,11069661,124565,0,1751680300,13838.435597479991,-54.974120999999286,53032.72768512001 2025-07-05,01:51:42.000,186,11069597,124605,0,1751680301,13838.455806409991,-54.995268389997364,53032.706723760006 2025-07-05,01:51:43.000,186,11069670,124525,0,1751680302,13838.449070099996,-55.023464910002076,53032.720698 2025-07-05,01:51:44.000,186,11069608,124445,0,1751680303,13838.449070099996,-55.023464910002076,53032.74864648001 2025-07-05,01:51:45.000,186,11069631,124605,0,1751680304,13838.42212486,-55.05166142999951,53032.720698 2025-07-05,01:51:46.000,186,11069612,124365,0,1751680305,13838.408652239996,-55.037563170000794,53032.76262072 2025-07-05,01:51:47.000,186,11069644,124445,0,1751680306,13838.42212486,-55.11510360000102,53032.74864648001 2025-07-05,01:51:48.000,186,11069652,124605,0,1751680307,13838.449070099996,-55.07280881999759,53032.74165936 2025-07-05,01:51:49.000,186,11069681,124685,0,1751680308,13838.428861169996,-55.10805447000166,53032.804543440005 2025-07-05,01:51:50.000,186,11069664,124605,0,1751680309,13838.40191593,-55.12215273000038,53032.79755632001 2025-07-05,01:51:51.000,186,11069683,124445,0,1751680310,13838.381707,-55.08690707999631,53032.83249192 2025-07-05,01:51:52.000,186,11069619,124605,0,1751680311,13838.348025449995,-55.1362509899991,53032.76262072 2025-07-05,01:51:53.000,186,11069703,124445,0,1751680312,13838.34128914,-55.157398379997176,53032.78358208 2025-07-05,01:51:54.000,186,11069623,124885,0,1751680313,13838.327816519995,-55.1362509899991,53032.7905692 2025-07-05,01:51:55.000,186,11069676,124485,0,1751680314,13838.31434389999,-55.14330011999846,53032.73467224 2025-07-05,01:51:56.000,186,11069678,124965,0,1751680315,13838.327816519995,-55.12215273000038,53032.74864648001 2025-07-05,01:51:57.000,186,11069633,124365,0,1751680316,13838.31434389999,-55.1362509899991,53032.77659496001 2025-07-05,01:51:58.000,186,11069665,124565,0,1751680317,13838.27392603999,-55.19264403000125,53032.74864648001 2025-07-05,01:51:59.000,186,11069687,124525,0,1751680318,13838.25371710999,-55.171496639995894,53032.76262072 2025-07-05,01:52:00.000,186,11069673,124365,0,1751680319,13838.27392603999,-55.19264403000125,53032.76262072 2025-07-05,01:52:01.000,186,11069594,124485,0,1751680320,13838.29413496999,-55.15034924999782,53032.755633600005 2025-07-05,01:52:02.000,186,11069624,124445,0,1751680321,13838.33455282999,-55.2349388099974,53032.73467224 2025-07-05,01:52:03.000,186,11069610,124485,0,1751680322,13838.35476175999,-55.24903706999612,53032.69274952 2025-07-05,01:52:04.000,186,11069635,124685,0,1751680323,13838.327816519995,-55.2349388099974,53032.720698 2025-07-05,01:52:05.000,186,11069708,124365,0,1751680324,13838.381707,-55.24198793999676,53032.685762400004 2025-07-05,01:52:06.000,186,11069668,124485,0,1751680325,13838.39517961999,-55.27723359000083,53032.66480104 2025-07-05,01:52:07.000,186,11069646,124325,0,1751680326,13838.42212486,-55.263135330002115,53032.66480104 2025-07-05,01:52:08.000,186,11069605,124525,0,1751680327,13838.48275165,-55.27723359000083,53032.720698 2025-07-05,01:52:09.000,186,11069606,124445,0,1751680328,13838.496224269991,-55.25608619999548,53032.65781392001 2025-07-05,01:52:10.000,186,11069650,124125,0,1751680329,13838.502960580001,-55.28428272000019,53032.72768512001 2025-07-05,01:52:11.000,186,11069670,124605,0,1751680330,13838.449070099996,-55.29133184999955,53032.706723760006 2025-07-05,01:52:12.000,186,11069586,124325,0,1751680331,13838.48275165,-55.31952836999699,53032.76960784 2025-07-05,01:52:13.000,186,11069642,124365,0,1751680332,13838.44233379,-55.32657749999635,53032.71371088 2025-07-05,01:52:14.000,186,11069664,124405,0,1751680333,13838.489487959996,-55.31952836999699,53032.74165936 2025-07-05,01:52:15.000,186,11069662,124965,0,1751680334,13838.449070099996,-55.31247923999763,53032.77659496001 2025-07-05,01:52:16.000,186,11069676,124565,0,1751680335,13838.46254272,-55.270184460001474,53032.720698 2025-07-05,01:52:17.000,186,11069666,124405,0,1751680336,13838.408652239996,-55.29133184999955,53032.720698 2025-07-05,01:52:18.000,186,11069669,124645,0,1751680337,13838.39517961999,-55.28428272000019,53032.76262072 2025-07-05,01:52:19.000,186,11069660,124525,0,1751680338,13838.381707,-55.29133184999955,53032.79755632001 2025-07-05,01:52:20.000,186,11069675,124605,0,1751680339,13838.428861169996,-55.27723359000083,53032.81851768001 2025-07-05,01:52:21.000,186,11069640,124525,0,1751680340,13838.368234379996,-55.263135330002115,53032.78358208 2025-07-05,01:52:22.000,186,11069642,124205,0,1751680341,13838.34128914,-55.24903706999612,53032.79755632001 2025-07-05,01:52:23.000,186,11069626,124285,0,1751680342,13838.35476175999,-55.206742289999966,53032.79755632001 2025-07-05,01:52:24.000,186,11069618,124285,0,1751680343,13838.307607589995,-55.2349388099974,53032.73467224 2025-07-05,01:52:25.000,186,11069656,124405,0,1751680344,13838.32108021,-55.220840549998684,53032.78358208 2025-07-05,01:52:26.000,186,11069651,124405,0,1751680345,13838.27392603999,-55.25608619999548,53032.7905692 2025-07-05,01:52:27.000,186,11069599,124325,0,1751680346,13838.25371710999,-55.29133184999955,53032.755633600005 2025-07-05,01:52:28.000,186,11069605,124685,0,1751680347,13838.27392603999,-55.31952836999699,53032.73467224 2025-07-05,01:52:29.000,186,11069696,124645,0,1751680348,13838.27392603999,-55.30543010999827,53032.755633600005 2025-07-05,01:52:30.000,186,11069622,124485,0,1751680349,13838.22003556,-55.36887227999978,53032.66480104 2025-07-05,01:52:31.000,186,11069599,124405,0,1751680350,13838.206562939995,-55.36887227999978,53032.69274952 2025-07-05,01:52:32.000,186,11069613,124285,0,1751680351,13838.267189729995,-55.45346183999936,53032.706723760006 2025-07-05,01:52:33.000,186,11069623,124285,0,1751680352,13838.226771869995,-55.50985488000151,53032.69274952 2025-07-05,01:52:34.000,186,11069624,124445,0,1751680353,13838.226771869995,-55.46756009999808,53032.720698 2025-07-05,01:52:35.000,186,11069614,124445,0,1751680354,13838.246980799995,-55.50280575000215,53032.65082680001 2025-07-05,01:52:36.000,186,11069700,124445,0,1751680355,13838.22003556,-55.55214965999767,53032.64383968 2025-07-05,01:52:37.000,186,11069615,124325,0,1751680356,13838.21329924999,-55.55214965999767,53032.67178816 2025-07-05,01:52:38.000,186,11069697,124285,0,1751680357,13838.206562939995,-55.60149357000046,53032.67178816 2025-07-05,01:52:39.000,186,11069621,124405,0,1751680358,13838.226771869995,-55.53100226999959,53032.62287832 2025-07-05,01:52:40.000,186,11069665,124365,0,1751680359,13838.19982663,-55.53100226999959,53032.57396848 2025-07-05,01:52:41.000,186,11069625,124165,0,1751680360,13838.226771869995,-55.4816583599968,53032.56698136 2025-07-05,01:52:42.000,186,11069665,124325,0,1751680361,13838.226771869995,-55.46756009999808,53032.60191696 2025-07-05,01:52:43.000,186,11069634,124485,0,1751680362,13838.206562939995,-55.4816583599968,53032.57396848 2025-07-05,01:52:44.000,186,11069656,124365,0,1751680363,13838.15267245999,-55.45346183999936,53032.54602 2025-07-05,01:52:45.000,186,11069657,124365,0,1751680364,13838.15940877,-55.432314450001286,53032.57396848 2025-07-05,01:52:46.000,186,11069664,124605,0,1751680365,13838.24024449,-55.390019669997855,53032.53204576001 2025-07-05,01:52:47.000,186,11069691,124365,0,1751680366,13838.206562939995,-55.333626629995706,53032.55999424001 2025-07-05,01:52:48.000,186,11069620,124285,0,1751680367,13838.246980799995,-55.2349388099974,53032.518071520004 2025-07-05,01:52:49.000,186,11069605,124085,0,1751680368,13838.26045342,-55.17854576999525,53032.55300712 2025-07-05,01:52:50.000,186,11069595,124085,0,1751680369,13838.24024449,-55.19264403000125,53032.4761488 2025-07-05,01:52:51.000,186,11069650,124125,0,1751680370,13838.23350817999,-55.14330011999846,53032.518071520004 2025-07-05,01:52:52.000,186,11069649,124125,0,1751680371,13838.25371710999,-55.08690707999631,53032.54602 2025-07-05,01:52:53.000,186,11069638,124125,0,1751680372,13838.27392603999,-55.04461230000015,53032.518071520004 2025-07-05,01:52:54.000,186,11069653,123725,0,1751680373,13838.307607589995,-55.00936664999608,53032.58095560001 2025-07-05,01:52:55.000,186,11069678,124205,0,1751680374,13838.327816519995,-55.037563170000794,53032.52505864 2025-07-05,01:52:56.000,186,11069629,123885,0,1751680375,13838.27392603999,-55.05871055999887,53032.539032880006 2025-07-05,01:52:57.000,186,11069651,123965,0,1751680376,13838.27392603999,-55.08690707999631,53032.58095560001 2025-07-05,01:52:58.000,186,11069600,123965,0,1751680377,13838.26045342,-55.08690707999631,53032.57396848 2025-07-05,01:52:59.000,186,11069632,123645,0,1751680378,13838.267189729995,-55.10805447000166,53032.58095560001 2025-07-05,01:53:00.000,186,11069614,123245,0,1751680379,13838.26045342,-55.14330011999846,53032.59492984 2025-07-05,01:53:01.000,186,11069595,123765,0,1751680380,13838.23350817999,-55.12920185999974,53032.62287832 2025-07-05,01:53:02.000,186,11069672,123525,0,1751680381,13838.23350817999,-55.164447509996535,53032.62986544001 2025-07-05,01:53:03.000,186,11069641,123485,0,1751680382,13838.166145079995,-55.19264403000125,53032.6158912 2025-07-05,01:53:04.000,186,11069668,123405,0,1751680383,13838.11899091,-55.199693160000606,53032.57396848 2025-07-05,01:53:05.000,186,11069636,123485,0,1751680384,13838.11899091,-55.22788967999804,53032.62986544001 2025-07-05,01:53:06.000,186,11069638,123205,0,1751680385,13838.09878198,-55.24198793999676,53032.69274952 2025-07-05,01:53:07.000,186,11069670,123245,0,1751680386,13838.085309359994,-55.263135330002115,53032.67877528001 2025-07-05,01:53:08.000,186,11069666,123205,0,1751680387,13838.09204566999,-55.263135330002115,53032.62287832 2025-07-05,01:53:09.000,186,11069625,123045,0,1751680388,13838.09204566999,-55.28428272000019,53032.65781392001 2025-07-05,01:53:10.000,186,11069642,123165,0,1751680389,13838.05162780999,-55.28428272000019,53032.66480104 2025-07-05,01:53:11.000,186,11069643,122685,0,1751680390,13838.03141887999,-55.32657749999635,53032.685762400004 2025-07-05,01:53:12.000,186,11069675,122605,0,1751680391,13838.07857305,-55.36887227999978,53032.72768512001 2025-07-05,01:53:13.000,186,11069649,122965,0,1751680392,13838.09878198,-55.390019669997855,53032.7905692 2025-07-05,01:53:14.000,186,11069632,123005,0,1751680393,13838.13246352999,-55.333626629995706,53032.78358208 2025-07-05,01:53:15.000,186,11069593,122925,0,1751680394,13838.09204566999,-55.29133184999955,53032.77659496001 2025-07-05,01:53:16.000,186,11069674,123125,0,1751680395,13838.085309359994,-55.28428272000019,53032.81153056 2025-07-05,01:53:17.000,186,11069671,122765,0,1751680396,13838.05162780999,-55.29838097999891,53032.83947904 2025-07-05,01:53:18.000,186,11069637,123045,0,1751680397,13838.01120994999,-55.31247923999763,53032.81153056 2025-07-05,01:53:19.000,186,11069597,123005,0,1751680398,13838.03141887999,-55.27723359000083,53032.8604404 2025-07-05,01:53:20.000,186,11069603,123205,0,1751680399,13838.004473639994,-55.29838097999891,53032.77659496001 2025-07-05,01:53:21.000,186,11069680,123245,0,1751680400,13837.977528399999,-55.28428272000019,53032.83249192 2025-07-05,01:53:22.000,186,11069632,123245,0,1751680401,13837.943846849994,-55.29838097999891,53032.78358208 2025-07-05,01:53:23.000,186,11069687,123245,0,1751680402,13837.923637919994,-55.29838097999891,53032.84646616001 2025-07-05,01:53:24.000,186,11069601,123125,0,1751680403,13837.876483749998,-55.32657749999635,53032.83249192 2025-07-05,01:53:25.000,186,11069630,123005,0,1751680404,13837.822593269993,-55.31952836999699,53032.81851768001 2025-07-05,01:53:26.000,186,11069651,122965,0,1751680405,13837.775439099998,-55.31247923999763,53032.83249192 2025-07-05,01:53:27.000,186,11069669,122925,0,1751680406,13837.701339689993,-55.30543010999827,53032.82550480001 2025-07-05,01:53:28.000,186,11069618,122885,0,1751680407,13837.667658140002,-55.32657749999635,53032.82550480001 2025-07-05,01:53:29.000,186,11069637,123165,0,1751680408,13837.627240280002,-55.3477248900017,53032.874414640006 2025-07-05,01:53:30.000,186,11069684,123205,0,1751680409,13837.586822420002,-55.35477402000106,53032.923324480005 2025-07-05,01:53:31.000,186,11069648,123125,0,1751680410,13837.586822420002,-55.35477402000106,53032.853453280004 2025-07-05,01:53:32.000,186,11069678,123125,0,1751680411,13837.559877179992,-55.36887227999978,53032.89537600001 2025-07-05,01:53:33.000,186,11069620,123445,0,1751680412,13837.580086109992,-55.36887227999978,53032.8604404 2025-07-05,01:53:34.000,186,11069656,123165,0,1751680413,13837.580086109992,-55.35477402000106,53032.853453280004 2025-07-05,01:53:35.000,186,11069536,123165,0,1751680414,13837.640712899993,-55.30543010999827,53032.8604404 2025-07-05,01:53:36.000,186,11069605,123245,0,1751680415,13837.586822420002,-55.27723359000083,53032.79755632001 2025-07-05,01:53:37.000,186,11069658,123125,0,1751680416,13837.620503969993,-55.2349388099974,53032.81153056 2025-07-05,01:53:38.000,186,11069704,123165,0,1751680417,13837.640712899993,-55.199693160000606,53032.804543440005 2025-07-05,01:53:39.000,186,11069663,123245,0,1751680418,13837.741757549993,-55.12215273000038,53032.7905692 2025-07-05,01:53:40.000,186,11069636,123365,0,1751680419,13837.782175409993,-55.10805447000166,53032.76262072 2025-07-05,01:53:41.000,186,11069629,123325,0,1751680420,13837.802384339993,-55.00231751999672,53032.755633600005 2025-07-05,01:53:42.000,186,11069619,123525,0,1751680421,13837.889956369989,-54.974120999999286,53032.74165936 2025-07-05,01:53:43.000,186,11069649,123325,0,1751680422,13837.889956369989,-54.91067882999778,53032.69274952 2025-07-05,01:53:44.000,186,11069696,123325,0,1751680423,13837.964055779994,-54.91772795999714,53032.66480104 2025-07-05,01:53:45.000,186,11069647,123565,0,1751680424,13838.004473639994,-54.86838405000162,53032.66480104 2025-07-05,01:53:46.000,186,11069614,123765,0,1751680425,13838.07183673999,-54.87543318000098,53032.720698 2025-07-05,01:53:47.000,186,11069651,123525,0,1751680426,13838.038155189999,-54.84018752999691,53032.67877528001 2025-07-05,01:53:48.000,186,11069651,123525,0,1751680427,13838.085309359994,-54.84018752999691,53032.72768512001 2025-07-05,01:53:49.000,186,11069640,123844,0,1751680428,13838.05162780999,-54.804941880000115,53032.72768512001 2025-07-05,01:53:50.000,186,11069659,123405,0,1751680429,13838.017946259999,-54.81904013999883,53032.67877528001 2025-07-05,01:53:51.000,186,11069614,123325,0,1751680430,13837.997737329999,-54.762647099996684,53032.69274952 2025-07-05,01:53:52.000,186,11069645,123325,0,1751680431,13837.957319469999,-54.7767453599954,53032.73467224 2025-07-05,01:53:53.000,186,11069613,123325,0,1751680432,13837.856274819998,-54.78379449000204,53032.7905692 2025-07-05,01:53:54.000,186,11069657,123565,0,1751680433,13837.795648029998,-54.78379449000204,53032.76262072 2025-07-05,01:53:55.000,186,11069658,123605,0,1751680434,13837.681130759993,-54.81904013999883,53032.76960784 2025-07-05,01:53:56.000,186,11069623,123685,0,1751680435,13837.586822420002,-54.78379449000204,53032.78358208 2025-07-05,01:53:57.000,186,11069623,123685,0,1751680436,13837.492514079997,-54.7767453599954,53032.79755632001 2025-07-05,01:53:58.000,186,11069644,123445,0,1751680437,13837.391469429997,-54.74149970999861,53032.76262072 2025-07-05,01:53:59.000,186,11069602,123525,0,1751680438,13837.283688470001,-54.755597969997325,53032.78358208 2025-07-05,01:54:00.000,186,11069660,123445,0,1751680439,13837.16243489,-54.76969622999604,53032.78358208 2025-07-05,01:54:01.000,186,11069625,123365,0,1751680440,13837.04118131,-54.755597969997325,53032.79755632001 2025-07-05,01:54:02.000,186,11069684,123725,0,1751680441,13836.946872969995,-54.748548839997966,53032.76262072 2025-07-05,01:54:03.000,186,11069643,123565,0,1751680442,13836.845828319994,-54.748548839997966,53032.76960784 2025-07-05,01:54:04.000,186,11069629,123645,0,1751680443,13836.805410459994,-54.71330319000117,53032.7905692 2025-07-05,01:54:05.000,186,11069623,123885,0,1751680444,13836.744783669994,-54.7908436200014,53032.74864648001 2025-07-05,01:54:06.000,186,11069654,123645,0,1751680445,13836.711102119989,-54.755597969997325,53032.78358208 2025-07-05,01:54:07.000,186,11069660,123965,0,1751680446,13836.677420569999,-54.81904013999883,53032.74864648001 2025-07-05,01:54:08.000,186,11069676,123685,0,1751680447,13836.677420569999,-54.84723665999627,53032.74165936 2025-07-05,01:54:09.000,186,11069619,123805,0,1751680448,13836.663947949994,-54.81904013999883,53032.67877528001 2025-07-05,01:54:10.000,186,11069622,123565,0,1751680449,13836.663947949994,-54.82608926999819,53032.65781392001 2025-07-05,01:54:11.000,186,11069603,123805,0,1751680450,13836.711102119989,-54.81904013999883,53032.64383968 2025-07-05,01:54:12.000,186,11069682,124085,0,1751680451,13836.731311049989,-54.811991009999474,53032.66480104 2025-07-05,01:54:13.000,186,11069695,123925,0,1751680452,13836.744783669994,-54.811991009999474,53032.66480104 2025-07-05,01:54:14.000,186,11069653,123925,0,1751680453,13836.764992599994,-54.762647099996684,53032.64383968 2025-07-05,01:54:15.000,186,11069687,123844,0,1751680454,13836.825619389994,-54.76969622999604,53032.67178816 2025-07-05,01:54:16.000,186,11069644,124085,0,1751680455,13836.818883079999,-54.76969622999604,53032.59492984 2025-07-05,01:54:17.000,186,11069616,124045,0,1751680456,13836.83909201,-54.71330319000117,53032.58095560001 2025-07-05,01:54:18.000,186,11069650,123965,0,1751680457,13836.866037249994,-54.71330319000117,53032.55999424001 2025-07-05,01:54:19.000,186,11069633,124005,0,1751680458,13836.89298248999,-54.71330319000117,53032.55300712 2025-07-05,01:54:20.000,186,11069614,123725,0,1751680459,13836.89298248999,-54.72740144999989,53032.51108440001 2025-07-05,01:54:21.000,186,11069682,123925,0,1751680460,13836.89298248999,-54.755597969997325,53032.51108440001 2025-07-05,01:54:22.000,186,11069672,123844,0,1751680461,13836.95360927999,-54.748548839997966,53032.518071520004 2025-07-05,01:54:23.000,186,11069604,123844,0,1751680462,13836.96034559,-54.762647099996684,53032.518071520004 2025-07-05,01:54:24.000,186,11069686,123885,0,1751680463,13836.926664039995,-54.762647099996684,53032.52505864 2025-07-05,01:54:25.000,186,11069687,123925,0,1751680464,13836.967081899995,-54.7767453599954,53032.53204576001 2025-07-05,01:54:26.000,186,11069585,123965,0,1751680465,13836.987290829995,-54.7908436200014,53032.51108440001 2025-07-05,01:54:27.000,186,11069635,123925,0,1751680466,13836.967081899995,-54.811991009999474,53032.518071520004 2025-07-05,01:54:28.000,186,11069652,123965,0,1751680467,13836.926664039995,-54.755597969997325,53032.53204576001 2025-07-05,01:54:29.000,186,11069685,123805,0,1751680468,13836.96034559,-54.81904013999883,53032.53204576001 2025-07-05,01:54:30.000,186,11069671,123844,0,1751680469,13836.91319141999,-54.84723665999627,53032.518071520004 2025-07-05,01:54:31.000,186,11069675,124005,0,1751680470,13836.85930094,-54.83313839999755,53032.539032880006 2025-07-05,01:54:32.000,186,11069598,123685,0,1751680471,13836.87950987,-54.84018752999691,53032.55300712 2025-07-05,01:54:33.000,186,11069634,123925,0,1751680472,13836.845828319994,-54.84018752999691,53032.53204576001 2025-07-05,01:54:34.000,186,11069597,123844,0,1751680473,13836.79193783999,-54.87543318000098,53032.53204576001 2025-07-05,01:54:35.000,186,11069648,123725,0,1751680474,13836.738047359999,-54.87543318000098,53032.50409728 2025-07-05,01:54:36.000,186,11069688,123925,0,1751680475,13836.711102119989,-54.86838405000162,53032.55300712 2025-07-05,01:54:37.000,186,11069650,123805,0,1751680476,13836.657211639998,-54.8895314399997,53032.59492984 2025-07-05,01:54:38.000,186,11069578,123725,0,1751680477,13836.616793779998,-54.924777089996496,53032.539032880006 2025-07-05,01:54:39.000,186,11069652,124045,0,1751680478,13836.569639609988,-54.89658056999906,53032.55999424001 2025-07-05,01:54:40.000,186,11069624,123844,0,1751680479,13836.583112229993,-54.91772795999714,53032.518071520004 2025-07-05,01:54:41.000,186,11069628,123645,0,1751680480,13836.542694369993,-54.96707186999993,53032.54602 2025-07-05,01:54:42.000,186,11069682,123725,0,1751680481,13836.475331269998,-54.96002274000057,53032.55999424001 2025-07-05,01:54:43.000,186,11069627,123325,0,1751680482,13836.448386030002,-54.988219259998004,53032.60890408001 2025-07-05,01:54:44.000,186,11069657,123885,0,1751680483,13836.407968170002,-54.981170129998645,53032.57396848 2025-07-05,01:54:45.000,186,11069599,123844,0,1751680484,13836.428177100002,-54.981170129998645,53032.52505864 2025-07-05,01:54:46.000,186,11069669,123725,0,1751680485,13836.414704479997,-55.04461230000015,53032.52505864 2025-07-05,01:54:47.000,186,11069604,123565,0,1751680486,13836.414704479997,-55.037563170000794,53032.59492984 2025-07-05,01:54:48.000,186,11069651,123645,0,1751680487,13836.428177100002,-55.05166142999951,53032.55300712 2025-07-05,01:54:49.000,186,11069615,123725,0,1751680488,13836.448386030002,-55.06575968999823,53032.587942720005 2025-07-05,01:54:50.000,186,11069663,123525,0,1751680489,13836.421440789993,-55.05871055999887,53032.56698136 2025-07-05,01:54:51.000,186,11069640,123844,0,1751680490,13836.414704479997,-55.1362509899991,53032.55999424001 2025-07-05,01:54:52.000,186,11069632,123885,0,1751680491,13836.394495549997,-55.12920185999974,53032.54602 2025-07-05,01:54:53.000,186,11069634,123765,0,1751680492,13836.394495549997,-55.171496639995894,53032.46217456001 2025-07-05,01:54:54.000,186,11069664,123445,0,1751680493,13836.407968170002,-55.213791419999325,53032.50409728 2025-07-05,01:54:55.000,186,11069633,123725,0,1751680494,13836.421440789993,-55.24903706999612,53032.518071520004 2025-07-05,01:54:56.000,186,11069615,123925,0,1751680495,13836.434913409998,-55.28428272000019,53032.46217456001 2025-07-05,01:54:57.000,186,11069590,123725,0,1751680496,13836.414704479997,-55.2349388099974,53032.48313592001 2025-07-05,01:54:58.000,186,11069609,123645,0,1751680497,13836.407968170002,-55.263135330002115,53032.42723896 2025-07-05,01:54:59.000,186,11069678,123605,0,1751680498,13836.407968170002,-55.27723359000083,53032.469161680005 2025-07-05,01:55:00.000,186,11069678,123725,0,1751680499,13836.381022929992,-55.24903706999612,53032.38531624 2025-07-05,01:55:01.000,186,11069601,123844,0,1751680500,13836.428177100002,-55.270184460001474,53032.44121320001 2025-07-05,01:55:02.000,186,11069655,124005,0,1751680501,13836.421440789993,-55.24903706999612,53032.48313592001 2025-07-05,01:55:03.000,186,11069662,123685,0,1751680502,13836.407968170002,-55.25608619999548,53032.46217456001 2025-07-05,01:55:04.000,186,11069684,123844,0,1751680503,13836.414704479997,-55.171496639995894,53032.39230336001 2025-07-05,01:55:05.000,186,11069680,123765,0,1751680504,13836.434913409998,-55.12215273000038,53032.43422608 2025-07-05,01:55:06.000,186,11069690,123485,0,1751680505,13836.434913409998,-55.14330011999846,53032.41326472001 2025-07-05,01:55:07.000,186,11069578,124005,0,1751680506,13836.401231859993,-55.06575968999823,53032.43422608 2025-07-05,01:55:08.000,186,11069665,123925,0,1751680507,13836.428177100002,-55.04461230000015,53032.44121320001 2025-07-05,01:55:09.000,186,11069637,123844,0,1751680508,13836.401231859993,-54.981170129998645,53032.45518744 2025-07-05,01:55:10.000,186,11069665,123645,0,1751680509,13836.414704479997,-54.981170129998645,53032.4062776 2025-07-05,01:55:11.000,186,11069627,123765,0,1751680510,13836.387759240002,-54.91772795999714,53032.4062776 2025-07-05,01:55:12.000,186,11069640,123805,0,1751680511,13836.381022929992,-54.91772795999714,53032.41326472001 2025-07-05,01:55:13.000,186,11069629,124005,0,1751680512,13836.333868759997,-54.84723665999627,53032.4062776 2025-07-05,01:55:14.000,186,11069611,124005,0,1751680513,13836.387759240002,-54.84018752999691,53032.39929048 2025-07-05,01:55:15.000,186,11069627,123925,0,1751680514,13836.360813999992,-54.81904013999883,53032.38531624 2025-07-05,01:55:16.000,186,11069633,124045,0,1751680515,13836.407968170002,-54.81904013999883,53032.4062776 2025-07-05,01:55:17.000,186,11069627,124045,0,1751680516,13836.407968170002,-54.804941880000115,53032.41326472001 2025-07-05,01:55:18.000,186,11069576,124045,0,1751680517,13836.502276509993,-54.797892750000756,53032.41326472001 2025-07-05,01:55:19.000,186,11069652,124125,0,1751680518,13836.461858649993,-54.7767453599954,53032.36435488001 2025-07-05,01:55:20.000,186,11069645,124165,0,1751680519,13836.488803890003,-54.82608926999819,53032.32941928 2025-07-05,01:55:21.000,186,11069662,123965,0,1751680520,13836.448386030002,-54.78379449000204,53032.4062776 2025-07-05,01:55:22.000,186,11069611,124205,0,1751680521,13836.482067579993,-54.78379449000204,53032.36435488001 2025-07-05,01:55:23.000,186,11069663,123805,0,1751680522,13836.515749129998,-54.797892750000756,53032.35736776 2025-07-05,01:55:24.000,186,11069643,124325,0,1751680523,13836.535958059998,-54.748548839997966,53032.38531624 2025-07-05,01:55:25.000,186,11069571,124085,0,1751680524,13836.556166989998,-54.748548839997966,53032.32941928 2025-07-05,01:55:26.000,186,11069612,123805,0,1751680525,13836.515749129998,-54.7767453599954,53032.35736776 2025-07-05,01:55:27.000,186,11069624,124405,0,1751680526,13836.482067579993,-54.804941880000115,53032.32243216001 2025-07-05,01:55:28.000,186,11069701,124085,0,1751680527,13836.535958059998,-54.755597969997325,53032.38531624 2025-07-05,01:55:29.000,186,11069662,124565,0,1751680528,13836.542694369993,-54.748548839997966,53032.38531624 2025-07-05,01:55:30.000,186,11069649,124205,0,1751680529,13836.549430679988,-54.7908436200014,53032.31544504001 2025-07-05,01:55:31.000,186,11069607,124485,0,1751680530,13836.515749129998,-54.76969622999604,53032.371342000006 2025-07-05,01:55:32.000,186,11069643,124525,0,1751680531,13836.515749129998,-54.72740144999989,53032.36435488001 2025-07-05,01:55:33.000,186,11069663,124525,0,1751680532,13836.542694369993,-54.72740144999989,53032.45518744 2025-07-05,01:55:34.000,186,11069662,124325,0,1751680533,13836.549430679988,-54.6780575399971,53032.350380640004 2025-07-05,01:55:35.000,186,11069611,124245,0,1751680534,13836.569639609988,-54.6780575399971,53032.35736776 2025-07-05,01:55:36.000,186,11069666,124485,0,1751680535,13836.569639609988,-54.635762760000944,53032.37832912 2025-07-05,01:55:37.000,186,11069693,124365,0,1751680536,13836.509012819988,-54.67100840999774,53032.37832912 2025-07-05,01:55:38.000,186,11069618,124365,0,1751680537,13836.529221749988,-54.60756623999623,53032.371342000006 2025-07-05,01:55:39.000,186,11069609,124365,0,1751680538,13836.522485439993,-54.572320589999435,53032.39230336001 2025-07-05,01:55:40.000,186,11069653,124205,0,1751680539,13836.495540199998,-54.579369719998795,53032.43422608 2025-07-05,01:55:41.000,186,11069651,124405,0,1751680540,13836.502276509993,-54.522976679996646,53032.49711016 2025-07-05,01:55:42.000,186,11069630,124605,0,1751680541,13836.488803890003,-54.515927549997286,53032.44820032 2025-07-05,01:55:43.000,186,11069618,124325,0,1751680542,13836.461858649993,-54.43838711999706,53032.49012304001 2025-07-05,01:55:44.000,186,11069625,124525,0,1751680543,13836.475331269998,-54.41019059999962,53032.50409728 2025-07-05,01:55:45.000,186,11069600,124605,0,1751680544,13836.407968170002,-54.42428885999834,53032.50409728 2025-07-05,01:55:46.000,186,11069600,124485,0,1751680545,13836.381022929992,-54.4313379899977,53032.51108440001 2025-07-05,01:55:47.000,186,11069628,124685,0,1751680546,13836.340605069992,-54.396092340000905,53032.55300712 2025-07-05,01:55:48.000,186,11069616,124045,0,1751680547,13836.313659829997,-54.41019059999962,53032.53204576001 2025-07-05,01:55:49.000,186,11069606,124565,0,1751680548,13836.226087800002,-54.38199408000219,53032.53204576001 2025-07-05,01:55:50.000,186,11069569,124645,0,1751680549,13836.212615179997,-54.396092340000905,53032.518071520004 2025-07-05,01:55:51.000,186,11069644,124525,0,1751680550,13836.151988389996,-54.41723972999898,53032.55999424001 2025-07-05,01:55:52.000,186,11069604,124725,0,1751680551,13836.104834220001,-54.45248537999578,53032.55300712 2025-07-05,01:55:53.000,186,11069618,124405,0,1751680552,13836.00378957,-54.45953450999514,53032.59492984 2025-07-05,01:55:54.000,186,11069614,124325,0,1751680553,13835.929690159996,-54.48773102999985,53032.56698136 2025-07-05,01:55:55.000,186,11069639,124485,0,1751680554,13835.85559074999,-54.55822233000072,53032.62986544001 2025-07-05,01:55:56.000,186,11069607,124325,0,1751680555,13835.788227649995,-54.544124070002,53032.66480104 2025-07-05,01:55:57.000,186,11069613,124285,0,1751680556,13835.747809789995,-54.60756623999623,53032.67178816 2025-07-05,01:55:58.000,186,11069624,123725,0,1751680557,13835.70065562,-54.621664500002225,53032.65781392001 2025-07-05,01:55:59.000,186,11069652,124085,0,1751680558,13835.64002883,-54.64986101999966,53032.65082680001 2025-07-05,01:56:00.000,186,11069628,124245,0,1751680559,13835.606347279994,-54.74149970999861,53032.6158912 2025-07-05,01:56:01.000,186,11069680,124045,0,1751680560,13835.57266572999,-54.78379449000204,53032.636852560005 2025-07-05,01:56:02.000,186,11069593,124485,0,1751680561,13835.545720489994,-54.82608926999819,53032.587942720005 2025-07-05,01:56:03.000,186,11069673,124085,0,1751680562,13835.525511559994,-54.861334920002264,53032.65781392001 2025-07-05,01:56:04.000,186,11069675,124165,0,1751680563,13835.498566319999,-54.88248231000034,53032.6158912 2025-07-05,01:56:05.000,186,11069644,124005,0,1751680564,13835.491830009989,-54.91067882999778,53032.56698136 2025-07-05,01:56:06.000,186,11069656,123844,0,1751680565,13835.498566319999,-54.924777089996496,53032.59492984 2025-07-05,01:56:07.000,186,11069603,123725,0,1751680566,13835.538984179999,-54.89658056999906,53032.539032880006 2025-07-05,01:56:08.000,186,11069660,123805,0,1751680567,13835.565929419994,-54.87543318000098,53032.50409728 2025-07-05,01:56:09.000,186,11069614,123844,0,1751680568,13835.586138349994,-54.84723665999627,53032.46217456001 2025-07-05,01:56:10.000,186,11069672,123605,0,1751680569,13835.6198199,-54.82608926999819,53032.41326472001 2025-07-05,01:56:11.000,186,11069654,123525,0,1751680570,13835.64002883,-54.804941880000115,53032.39230336001 2025-07-05,01:56:12.000,186,11069592,123485,0,1751680571,13835.69391930999,-54.7767453599954,53032.4062776 2025-07-05,01:56:13.000,186,11069692,123844,0,1751680572,13835.68044669,-54.7767453599954,53032.4062776 2025-07-05,01:56:14.000,186,11069614,123525,0,1751680573,13835.72086455,-54.73445057999925,53032.371342000006 2025-07-05,01:56:15.000,186,11069623,123645,0,1751680574,13835.73433716999,-54.72740144999989,53032.38531624 2025-07-05,01:56:16.000,186,11069696,123485,0,1751680575,13835.76128241,-54.71330319000117,53032.37832912 2025-07-05,01:56:17.000,186,11069607,123605,0,1751680576,13835.76128241,-54.69215579999582,53032.36435488001 2025-07-05,01:56:18.000,186,11069645,123805,0,1751680577,13835.747809789995,-54.65691014999902,53032.43422608 2025-07-05,01:56:19.000,186,11069645,123325,0,1751680578,13835.747809789995,-54.67100840999774,53032.48313592001 2025-07-05,01:56:20.000,186,11069578,123285,0,1751680579,13835.747809789995,-54.64986101999966,53032.44121320001 2025-07-05,01:56:21.000,186,11069641,123765,0,1751680580,13835.68044669,-54.71330319000117,53032.4761488 2025-07-05,01:56:22.000,186,11069636,123525,0,1751680581,13835.59287465999,-54.72035232000053,53032.44820032 2025-07-05,01:56:23.000,186,11069619,123685,0,1751680582,13835.55245679999,-54.76969622999604,53032.49012304001 2025-07-05,01:56:24.000,186,11069598,123565,0,1751680583,13835.498566319999,-54.762647099996684,53032.55999424001 2025-07-05,01:56:25.000,186,11069682,123645,0,1751680584,13835.390785359989,-54.78379449000204,53032.51108440001 2025-07-05,01:56:26.000,186,11069615,123285,0,1751680585,13835.363840119993,-54.811991009999474,53032.60191696 2025-07-05,01:56:27.000,186,11069616,123565,0,1751680586,13835.289740709988,-54.804941880000115,53032.62287832 2025-07-05,01:56:28.000,186,11069668,123405,0,1751680587,13835.195432369997,-54.811991009999474,53032.60191696 2025-07-05,01:56:29.000,186,11069633,123365,0,1751680588,13835.121332959992,-54.81904013999883,53032.636852560005 2025-07-05,01:56:30.000,186,11069649,123205,0,1751680589,13835.027024620002,-54.797892750000756,53032.64383968 2025-07-05,01:56:31.000,186,11069609,123045,0,1751680590,13834.993343069997,-54.811991009999474,53032.64383968 2025-07-05,01:56:32.000,186,11069617,123005,0,1751680591,13834.919243659991,-54.748548839997966,53032.65781392001 2025-07-05,01:56:33.000,186,11069612,123725,0,1751680592,13834.84514425,-54.74149970999861,53032.69973664001 2025-07-05,01:56:34.000,186,11069625,123365,0,1751680593,13834.80472639,-54.68510666999646,53032.64383968 2025-07-05,01:56:35.000,186,11069617,123205,0,1751680594,13834.73736328999,-54.69215579999582,53032.62986544001 2025-07-05,01:56:36.000,186,11069601,123325,0,1751680595,13834.730626979996,-54.621664500002225,53032.69274952 2025-07-05,01:56:37.000,186,11069614,123245,0,1751680596,13834.71715435999,-54.530025809996005,53032.65082680001 2025-07-05,01:56:38.000,186,11069662,122885,0,1751680597,13834.70368174,-54.50182928999857,53032.67178816 2025-07-05,01:56:39.000,186,11069623,123245,0,1751680598,13834.730626979996,-54.42428885999834,53032.69274952 2025-07-05,01:56:40.000,186,11069648,123445,0,1751680599,13834.72389067,-54.3326501699994,53032.62287832 2025-07-05,01:56:41.000,186,11069663,123445,0,1751680600,13834.76430853,-54.27625712999725,53032.64383968 2025-07-05,01:56:42.000,186,11069643,123405,0,1751680601,13834.750835909996,-54.20576582999638,53032.65082680001 2025-07-05,01:56:43.000,186,11069621,123285,0,1751680602,13834.777781149991,-54.10002887999872,53032.69973664001 2025-07-05,01:56:44.000,186,11069657,123405,0,1751680603,13834.75757221999,-54.03658670999721,53032.65781392001 2025-07-05,01:56:45.000,186,11069651,123365,0,1751680604,13834.76430853,-53.96609540999634,53032.60191696 2025-07-05,01:56:46.000,186,11069675,123285,0,1751680605,13834.7440996,-53.888554979996115,53032.64383968 2025-07-05,01:56:47.000,186,11069651,123325,0,1751680606,13834.750835909996,-53.81101454999589,53032.69274952 2025-07-05,01:56:48.000,186,11069639,123285,0,1751680607,13834.690209119995,-53.768719769999734,53032.636852560005 2025-07-05,01:56:49.000,186,11069643,123285,0,1751680608,13834.65652756999,-53.719375859996944,53032.62986544001 2025-07-05,01:56:50.000,186,11069606,123405,0,1751680609,13834.61610970999,-53.66298282000207,53032.66480104 2025-07-05,01:56:51.000,186,11069664,122965,0,1751680610,13834.568955539995,-53.60658977999992,53032.67178816 2025-07-05,01:56:52.000,186,11069650,123045,0,1751680611,13834.508328749995,-53.55019673999777,53032.6158912 2025-07-05,01:56:53.000,186,11069678,123005,0,1751680612,13834.41402040999,-53.56429499999649,53032.65082680001 2025-07-05,01:56:54.000,186,11069599,123165,0,1751680613,13834.346657309994,-53.57839325999521,53032.65082680001 2025-07-05,01:56:55.000,186,11069650,123045,0,1751680614,13834.259085279999,-53.55724586999713,53032.65781392001 2025-07-05,01:56:56.000,186,11069653,123045,0,1751680615,13834.171513249988,-53.585442390001845,53032.706723760006 2025-07-05,01:56:57.000,186,11069682,123125,0,1751680616,13834.023314429993,-53.57134412999585,53032.65781392001 2025-07-05,01:56:58.000,186,11069632,123205,0,1751680617,13833.942478709992,-53.62068803999864,53032.636852560005 2025-07-05,01:56:59.000,186,11069636,123325,0,1751680618,13833.827961440002,-53.63478629999736,53032.636852560005 2025-07-05,01:57:00.000,186,11069599,123165,0,1751680619,13833.726916790001,-53.64183542999672,53032.57396848 2025-07-05,01:57:01.000,186,11069687,123365,0,1751680620,13833.659553689991,-53.655933689995436,53032.60191696 2025-07-05,01:57:02.000,186,11069667,122765,0,1751680621,13833.578717969991,-53.69117933999951,53032.539032880006 2025-07-05,01:57:03.000,186,11069639,123285,0,1751680622,13833.51809117999,-53.719375859996944,53032.55300712 2025-07-05,01:57:04.000,186,11069642,123165,0,1751680623,13833.491145939995,-53.7264249899963,53032.58095560001 2025-07-05,01:57:05.000,186,11069662,123285,0,1751680624,13833.44399177,-53.719375859996944,53032.55300712 2025-07-05,01:57:06.000,186,11069654,123125,0,1751680625,13833.42378284,-53.74757238000166,53032.54602 2025-07-05,01:57:07.000,186,11069678,123605,0,1751680626,13833.42378284,-53.768719769999734,53032.539032880006 2025-07-05,01:57:08.000,186,11069705,123405,0,1751680627,13833.40357391,-53.78986715999781,53032.469161680005 2025-07-05,01:57:09.000,186,11069637,123085,0,1751680628,13833.410310219995,-53.82511281000188,53032.46217456001 2025-07-05,01:57:10.000,186,11069622,123245,0,1751680629,13833.40357391,-53.83216194000124,53032.39929048 2025-07-05,01:57:11.000,186,11069638,123045,0,1751680630,13833.349683429995,-53.8744567199974,53032.44820032 2025-07-05,01:57:12.000,186,11069683,123285,0,1751680631,13833.33621080999,-53.90265324000211,53032.371342000006 2025-07-05,01:57:13.000,186,11069672,123205,0,1751680632,13833.28232033,-53.92380063000019,53032.32243216001 2025-07-05,01:57:14.000,186,11069686,123765,0,1751680633,13833.228429849994,-53.90265324000211,53032.35736776 2025-07-05,01:57:15.000,186,11069654,123365,0,1751680634,13833.19474829999,-53.944948019998264,53032.28749656 2025-07-05,01:57:16.000,186,11069627,123005,0,1751680635,13833.147594129994,-53.937898889998905,53032.2665352 2025-07-05,01:57:17.000,186,11069631,123325,0,1751680636,13833.060022099999,-53.944948019998264,53032.19666400001 2025-07-05,01:57:18.000,186,11069660,123325,0,1751680637,13833.012867929989,-53.937898889998905,53032.21762536 2025-07-05,01:57:19.000,186,11069674,123245,0,1751680638,13832.905086969993,-53.96609540999634,53032.1617284 2025-07-05,01:57:20.000,186,11069630,123165,0,1751680639,13832.864669109993,-53.9731445399957,53032.14076704 2025-07-05,01:57:21.000,186,11069591,123245,0,1751680640,13832.783833389993,-54.001341060000414,53032.11281856 2025-07-05,01:57:22.000,186,11069668,123525,0,1751680641,13832.682788739992,-54.00839018999977,53032.10583144001 2025-07-05,01:57:23.000,186,11069678,123325,0,1751680642,13832.595216709997,-54.001341060000414,53032.07089584 2025-07-05,01:57:24.000,186,11069653,123285,0,1751680643,13832.494172059996,-54.03658670999721,53032.02897312001 2025-07-05,01:57:25.000,186,11069653,123445,0,1751680644,13832.40660003,-54.05068496999593,53031.966089040005 2025-07-05,01:57:26.000,186,11069656,123445,0,1751680645,13832.31902799999,-54.06478323000192,53031.9521148 2025-07-05,01:57:27.000,186,11069698,123365,0,1751680646,13832.21798334999,-54.07183236000128,53031.91019208001 2025-07-05,01:57:28.000,186,11069661,123525,0,1751680647,13832.191038109995,-54.06478323000192,53031.93814056001 2025-07-05,01:57:29.000,186,11069675,123405,0,1751680648,13832.08325715,-54.02953757999785,53031.8822436 2025-07-05,01:57:30.000,186,11069659,123285,0,1751680649,13832.08325715,-54.02953757999785,53031.86128224001 2025-07-05,01:57:31.000,186,11069644,123605,0,1751680650,13831.99568511999,-54.001341060000414,53031.847308000004 2025-07-05,01:57:32.000,186,11069696,123165,0,1751680651,13831.941794639999,-53.937898889998905,53031.78442392 2025-07-05,01:57:33.000,186,11069633,123605,0,1751680652,13831.887904159994,-53.944948019998264,53031.75647544 2025-07-05,01:57:34.000,186,11069626,123565,0,1751680653,13831.820541059999,-53.90265324000211,53031.78442392 2025-07-05,01:57:35.000,186,11069710,123325,0,1751680654,13831.766650579993,-53.92380063000019,53031.69359136001 2025-07-05,01:57:36.000,186,11069689,123525,0,1751680655,13831.726232719993,-53.81101454999589,53031.64468152001 2025-07-05,01:57:37.000,186,11069660,123405,0,1751680656,13831.719496409998,-53.761670640000375,53031.64468152001 2025-07-05,01:57:38.000,186,11069699,123405,0,1751680657,13831.706023789993,-53.7405232500023,53031.60974592 2025-07-05,01:57:39.000,186,11069684,123525,0,1751680658,13831.665605929993,-53.7264249899963,53031.581797440005 2025-07-05,01:57:40.000,186,11069688,123325,0,1751680659,13831.625188069993,-53.67708108000079,53031.58878456 2025-07-05,01:57:41.000,186,11069723,123525,0,1751680660,13831.618451759998,-53.68413021000015,53031.59577168 2025-07-05,01:57:42.000,186,11069677,123645,0,1751680661,13831.598242829998,-53.64183542999672,53031.54686184 2025-07-05,01:57:43.000,186,11069657,123485,0,1751680662,13831.578033899998,-53.63478629999736,53031.52590048001 2025-07-05,01:57:44.000,186,11069712,123685,0,1751680663,13831.530879730002,-53.67708108000079,53031.50493912001 2025-07-05,01:57:45.000,186,11069660,123565,0,1751680664,13831.524143419992,-53.67708108000079,53031.49096488 2025-07-05,01:57:46.000,186,11069672,123485,0,1751680665,13831.429835080002,-53.67708108000079,53031.4280808 2025-07-05,01:57:47.000,186,11069648,123485,0,1751680666,13831.362471979992,-53.705277599998226,53031.45602928001 2025-07-05,01:57:48.000,186,11069643,123565,0,1751680667,13831.348999360001,-53.7264249899963,53031.42109368 2025-07-05,01:57:49.000,186,11069640,123525,0,1751680668,13831.342263049992,-53.7405232500023,53031.4280808 2025-07-05,01:57:50.000,186,11069716,123405,0,1751680669,13831.274899949996,-53.7405232500023,53031.344235360004 2025-07-05,01:57:51.000,186,11069686,123685,0,1751680670,13831.18732792,-53.77576889999909,53031.40711944001 2025-07-05,01:57:52.000,186,11069700,123325,0,1751680671,13831.133437439996,-53.78986715999781,53031.35820960001 2025-07-05,01:57:53.000,186,11069643,123365,0,1751680672,13831.08628327,-53.83216194000124,53031.40013232 2025-07-05,01:57:54.000,186,11069640,123405,0,1751680673,13831.012183859995,-53.8744567199974,53031.344235360004 2025-07-05,01:57:55.000,186,11069681,123525,0,1751680674,13831.01892016999,-53.86740758999804,53031.28833840001 2025-07-05,01:57:56.000,186,11069732,123645,0,1751680675,13830.93808444999,-53.85330932999932,53031.33724824001 2025-07-05,01:57:57.000,186,11069655,123165,0,1751680676,13830.92461183,-53.81101454999589,53031.27436416 2025-07-05,01:57:58.000,186,11069755,123285,0,1751680677,13830.890930279995,-53.80396541999653,53031.31628688001 2025-07-05,01:57:59.000,186,11069666,123805,0,1751680678,13830.89766658999,-53.73347411999566,53031.26038992 2025-07-05,01:58:00.000,186,11069666,123165,0,1751680679,13830.911139209995,-53.68413021000015,53031.23942856001 2025-07-05,01:58:01.000,186,11069687,123285,0,1751680680,13830.870721349995,-53.60658977999992,53031.2534028 2025-07-05,01:58:02.000,186,11069622,123645,0,1751680681,13830.87745765999,-53.57839325999521,53031.21148008 2025-07-05,01:58:03.000,186,11069714,123685,0,1751680682,13830.87745765999,-53.50085283000226,53031.22545432 2025-07-05,01:58:04.000,186,11069645,123085,0,1751680683,13830.89766658999,-53.44445979000011,53031.2534028 2025-07-05,01:58:05.000,186,11069687,123445,0,1751680684,13830.93808444999,-53.359870230000524,53031.21148008 2025-07-05,01:58:06.000,186,11069679,123325,0,1751680685,13830.951557069995,-53.310526319997734,53031.14160888001 2025-07-05,01:58:07.000,186,11069663,123645,0,1751680686,13830.96502969,-53.310526319997734,53031.14160888001 2025-07-05,01:58:08.000,186,11069625,123525,0,1751680687,13830.95829337999,-53.21888762999879,53031.14160888001 2025-07-05,01:58:09.000,186,11069696,123525,0,1751680688,13830.95829337999,-53.20478937000007,53031.14859600001 2025-07-05,01:58:10.000,186,11069711,123844,0,1751680689,13830.951557069995,-53.15544545999728,53031.05776344 2025-07-05,01:58:11.000,186,11069688,123685,0,1751680690,13830.931348139995,-53.120199810000486,53031.1136604 2025-07-05,01:58:12.000,186,11069649,123565,0,1751680691,13830.9044029,-53.127248939999845,53031.07173768001 2025-07-05,01:58:13.000,186,11069646,123685,0,1751680692,13830.91787551999,-53.077905029997055,53031.07173768001 2025-07-05,01:58:14.000,186,11069694,123685,0,1751680693,13830.870721349995,-53.070855899997696,53031.1136604 2025-07-05,01:58:15.000,186,11069697,123565,0,1751680694,13830.85724872999,-53.04970850999962,53031.06475056 2025-07-05,01:58:16.000,186,11069703,123765,0,1751680695,13830.83703979999,-53.04265938000026,53031.09269904 2025-07-05,01:58:17.000,186,11069699,123605,0,1751680696,13830.75620407999,-53.04265938000026,53031.1136604 2025-07-05,01:58:18.000,186,11069669,124085,0,1751680697,13830.76294039,-53.06380676999834,53031.078724800005 2025-07-05,01:58:19.000,186,11069707,123525,0,1751680698,13830.702313599999,-53.00036459999683,53031.09269904 2025-07-05,01:58:20.000,186,11069748,123685,0,1751680699,13830.648423119994,-52.99331546999747,53031.0437892 2025-07-05,01:58:21.000,186,11069696,123645,0,1751680700,13830.608005259994,-53.00036459999683,53031.008853600004 2025-07-05,01:58:22.000,186,11069660,123685,0,1751680701,13830.634950499989,-53.00036459999683,53031.029814960006 2025-07-05,01:58:23.000,186,11069720,123325,0,1751680702,13830.621477879999,-52.98626633999811,53031.05776344 2025-07-05,01:58:24.000,186,11069716,123485,0,1751680703,13830.621477879999,-52.943971560001955,53031.05077632001 2025-07-05,01:58:25.000,186,11069684,123645,0,1751680704,13830.648423119994,-52.93692242999532,53031.029814960006 2025-07-05,01:58:26.000,186,11069658,123725,0,1751680705,13830.668632049994,-52.92987329999596,53031.01584072 2025-07-05,01:58:27.000,186,11069720,123325,0,1751680706,13830.709049909994,-52.91577503999724,53030.96693088 2025-07-05,01:58:28.000,186,11069741,123645,0,1751680707,13830.749467769994,-52.87348026000109,53030.911033920005 2025-07-05,01:58:29.000,186,11069669,123805,0,1751680708,13830.77641300999,-52.83118547999766,53030.98789224 2025-07-05,01:58:30.000,186,11069764,123645,0,1751680709,13830.850512419995,-52.852332869995735,53030.9389824 2025-07-05,01:58:31.000,186,11069705,123725,0,1751680710,13830.89766658999,-52.83118547999766,53030.99487936 2025-07-05,01:58:32.000,186,11069690,123725,0,1751680711,13830.951557069995,-52.8241363499983,53030.90404680001 2025-07-05,01:58:33.000,186,11069692,123685,0,1751680712,13830.95829337999,-52.79593983000086,53030.94596952 2025-07-05,01:58:34.000,186,11069660,124045,0,1751680713,13830.99871123999,-52.79593983000086,53030.94596952 2025-07-05,01:58:35.000,186,11069723,123725,0,1751680714,13831.02565648,-52.838234609997016,53030.959943760005 2025-07-05,01:58:36.000,186,11069711,123965,0,1751680715,13831.072810649996,-52.87348026000109,53030.911033920005 2025-07-05,01:58:37.000,186,11069666,123725,0,1751680716,13831.05933802999,-52.9228241699966,53030.911033920005 2025-07-05,01:58:38.000,186,11069691,124045,0,1751680717,13831.09975588999,-52.943971560001955,53030.87609832 2025-07-05,01:58:39.000,186,11069679,123765,0,1751680718,13831.072810649996,-52.99331546999747,53030.89705968 2025-07-05,01:58:40.000,186,11069782,124125,0,1751680719,13830.991974929995,-53.0356102500009,53030.85513696001 2025-07-05,01:58:41.000,186,11069715,123885,0,1751680720,13830.95829337999,-53.02856112000154,53030.862124080006 2025-07-05,01:58:42.000,186,11069675,124325,0,1751680721,13830.95829337999,-53.09905241999513,53030.88308544001 2025-07-05,01:58:43.000,186,11069712,124125,0,1751680722,13830.870721349995,-53.10610155000177,53030.97391800001 2025-07-05,01:58:44.000,186,11069673,124245,0,1751680723,13830.850512419995,-53.15544545999728,53030.92500816 2025-07-05,01:58:45.000,186,11069658,124405,0,1751680724,13830.80335825,-53.17659284999536,53030.94596952 2025-07-05,01:58:46.000,186,11069745,123965,0,1751680725,13830.75620407999,-53.183641980001994,53030.99487936 2025-07-05,01:58:47.000,186,11069687,124285,0,1751680726,13830.71578621999,-53.183641980001994,53030.99487936 2025-07-05,01:58:48.000,186,11069730,124125,0,1751680727,13830.655159429989,-53.169543719996,53030.980905120006 2025-07-05,01:58:49.000,186,11069737,123725,0,1751680728,13830.628214189994,-53.15544545999728,53030.99487936 2025-07-05,01:58:50.000,186,11069666,124325,0,1751680729,13830.574323709989,-53.120199810000486,53030.959943760005 2025-07-05,01:58:51.000,186,11069723,124125,0,1751680730,13830.554114779989,-53.127248939999845,53030.90404680001 2025-07-05,01:58:52.000,186,11069668,124205,0,1751680731,13830.459806439998,-53.17659284999536,53030.93199528001 2025-07-05,01:58:53.000,186,11069674,124245,0,1751680732,13830.466542749993,-53.134298069999204,53030.89705968 2025-07-05,01:58:54.000,186,11069737,124445,0,1751680733,13830.412652270003,-53.14839632999792,53030.89705968 2025-07-05,01:58:55.000,186,11069739,124205,0,1751680734,13830.392443340003,-53.134298069999204,53030.94596952 2025-07-05,01:58:56.000,186,11069668,124645,0,1751680735,13830.405915959993,-53.19069111000135,53030.980905120006 2025-07-05,01:58:57.000,186,11069694,124005,0,1751680736,13830.399179649998,-53.17659284999536,53030.96693088 2025-07-05,01:58:58.000,186,11069763,124125,0,1751680737,13830.419388579998,-53.19774024000071,53030.959943760005 2025-07-05,01:58:59.000,186,11069768,123965,0,1751680738,13830.439597509998,-53.20478937000007,53030.9389824 2025-07-05,01:59:00.000,186,11069678,124205,0,1751680739,13830.432861199988,-53.21183849999943,53030.87609832 2025-07-05,01:59:01.000,186,11069694,124325,0,1751680740,13830.439597509998,-53.22593675999815,53030.841162720004 2025-07-05,01:59:02.000,186,11069713,124165,0,1751680741,13830.466542749993,-53.21888762999879,53030.84814984 2025-07-05,01:59:03.000,186,11069716,124005,0,1751680742,13830.419388579998,-53.254133279995585,53030.82718848 2025-07-05,01:59:04.000,186,11069713,123885,0,1751680743,13830.459806439998,-53.21888762999879,53030.813214240006 2025-07-05,01:59:05.000,186,11069745,124245,0,1751680744,13830.486751679993,-53.19774024000071,53030.78526576001 2025-07-05,01:59:06.000,186,11069702,124085,0,1751680745,13830.500224299998,-53.24003501999687,53030.72238168 2025-07-05,01:59:07.000,186,11069734,124045,0,1751680746,13830.513696919988,-53.23298588999751,53030.7293688 2025-07-05,01:59:08.000,186,11069726,123965,0,1751680747,13830.473279059988,-53.24003501999687,53030.70142032 2025-07-05,01:59:09.000,186,11069685,123965,0,1751680748,13830.500224299998,-53.22593675999815,53030.645523360006 2025-07-05,01:59:10.000,186,11069746,123965,0,1751680749,13830.506960609993,-53.24003501999687,53030.61757488001 2025-07-05,01:59:11.000,186,11069708,123965,0,1751680750,13830.486751679993,-53.28937892999966,53030.61757488001 2025-07-05,01:59:12.000,186,11069747,124005,0,1751680751,13830.506960609993,-53.247084149996226,53030.575652160005 2025-07-05,01:59:13.000,186,11069704,123725,0,1751680752,13830.493487989988,-53.23298588999751,53030.575652160005 2025-07-05,01:59:14.000,186,11069693,123805,0,1751680753,13830.459806439998,-53.19774024000071,53030.5896264 2025-07-05,01:59:15.000,186,11069753,123645,0,1751680754,13830.486751679993,-53.17659284999536,53030.56866504001 2025-07-05,01:59:16.000,186,11069679,124005,0,1751680755,13830.480015369998,-53.21888762999879,53030.54071656 2025-07-05,01:59:17.000,186,11069756,123685,0,1751680756,13830.500224299998,-53.20478937000007,53030.53372944 2025-07-05,01:59:18.000,186,11069754,123565,0,1751680757,13830.520433229998,-53.169543719996,53030.477832480006 2025-07-05,01:59:19.000,186,11069768,123685,0,1751680758,13830.473279059988,-53.21183849999943,53030.44289688 2025-07-05,01:59:20.000,186,11069699,123565,0,1751680759,13830.486751679993,-53.19774024000071,53030.407961280005 2025-07-05,01:59:21.000,186,11069726,123485,0,1751680760,13830.486751679993,-53.20478937000007,53030.36603856 2025-07-05,01:59:22.000,186,11069698,123685,0,1751680761,13830.432861199988,-53.19069111000135,53030.38699992 2025-07-05,01:59:23.000,186,11069712,124045,0,1751680762,13830.405915959993,-53.19069111000135,53030.338090080004 2025-07-05,01:59:24.000,186,11069714,123565,0,1751680763,13830.378970719998,-53.17659284999536,53030.36603856 2025-07-05,01:59:25.000,186,11069721,123605,0,1751680764,13830.331816550002,-53.20478937000007,53030.26123176001 2025-07-05,01:59:26.000,186,11069696,123565,0,1751680765,13830.230771900002,-53.19774024000071,53030.23328328001 2025-07-05,01:59:27.000,186,11069675,123725,0,1751680766,13830.149936180002,-53.22593675999815,53030.275206 2025-07-05,01:59:28.000,186,11069754,123565,0,1751680767,13830.102782009992,-53.24003501999687,53030.289180240004 2025-07-05,01:59:29.000,186,11069735,123645,0,1751680768,13830.042155219991,-53.296428059999016,53030.24725752 2025-07-05,01:59:30.000,186,11069777,123485,0,1751680769,13829.974792119996,-53.27528067000094,53030.275206 2025-07-05,01:59:31.000,186,11069707,123925,0,1751680770,13829.893956399996,-53.32462457999645,53030.275206 2025-07-05,01:59:32.000,186,11069700,123605,0,1751680771,13829.84006591999,-53.4162632699954,53030.28219312001 2025-07-05,01:59:33.000,186,11069723,123565,0,1751680772,13829.74575758,-53.479705439996906,53030.26821888 2025-07-05,01:59:34.000,186,11069740,123485,0,1751680773,13829.66492186,-53.543147609998414,53030.25424464 2025-07-05,01:59:35.000,186,11069762,123725,0,1751680774,13829.51672303999,-53.592491520001204,53030.21232192001 2025-07-05,01:59:36.000,186,11069727,123685,0,1751680775,13829.462832559999,-53.67003195000143,53030.24725752 2025-07-05,01:59:37.000,186,11069712,123485,0,1751680776,13829.375260529989,-53.705277599998226,53030.2053348 2025-07-05,01:59:38.000,186,11069724,123805,0,1751680777,13829.294424809988,-53.78281802999845,53030.2053348 2025-07-05,01:59:39.000,186,11069712,123925,0,1751680778,13829.200116469998,-53.83216194000124,53030.14943784 2025-07-05,01:59:40.000,186,11069744,123405,0,1751680779,13829.112544440002,-53.895604109995475,53030.16341208001 2025-07-05,01:59:41.000,186,11069787,123765,0,1751680780,13829.011499790002,-53.8744567199974,53030.19834768 2025-07-05,01:59:42.000,186,11069752,123485,0,1751680781,13828.950873000002,-53.90970237000147,53030.17738632 2025-07-05,01:59:43.000,186,11069762,123645,0,1751680782,13828.849828350001,-53.895604109995475,53030.072579520005 2025-07-05,01:59:44.000,186,11069759,123685,0,1751680783,13828.802674179991,-53.86740758999804,53030.0306568 2025-07-05,01:59:45.000,186,11069746,123645,0,1751680784,13828.795937869996,-53.82511281000188,53030.00969544 2025-07-05,01:59:46.000,186,11069730,123844,0,1751680785,13828.721838459991,-53.712326729997585,53030.04463104001 2025-07-05,01:59:47.000,186,11069708,123565,0,1751680786,13828.72857477,-53.69117933999951,53029.974759840006 2025-07-05,01:59:48.000,186,11069738,123525,0,1751680787,13828.735311079996,-53.67003195000143,53029.93982424 2025-07-05,01:59:49.000,186,11069713,123365,0,1751680788,13828.76899263,-53.61363890999928,53029.88392728 2025-07-05,01:59:50.000,186,11069704,123325,0,1751680789,13828.789201560001,-53.529049349999696,53029.81405608 2025-07-05,01:59:51.000,186,11069770,123685,0,1751680790,13828.876773589996,-53.43741066000075,53029.786107600004 2025-07-05,01:59:52.000,186,11069760,123645,0,1751680791,13828.977818239997,-53.3810176199986,53029.75815912001 2025-07-05,01:59:53.000,186,11069738,123565,0,1751680792,13829.078862889997,-53.345771970001806,53029.73021064001 2025-07-05,01:59:54.000,186,11069729,123645,0,1751680793,13829.139489679997,-53.27528067000094,53029.7162364 2025-07-05,01:59:55.000,186,11069752,123645,0,1751680794,13829.254006949988,-53.303477189998375,53029.60444248 2025-07-05,01:59:56.000,186,11069720,123805,0,1751680795,13829.355051599989,-53.26823154000158,53029.55553264 2025-07-05,01:59:57.000,186,11069788,123565,0,1751680796,13829.51672303999,-53.21888762999879,53029.54854552 2025-07-05,01:59:58.000,186,11069747,123125,0,1751680797,13829.570613519994,-53.254133279995585,53029.49264856001 2025-07-05,01:59:59.000,186,11069754,123645,0,1751680798,13829.68513079,-53.254133279995585,53029.49264856001 2025-07-05,02:00:00.000,186,11069743,123525,0,1751680799,13829.772702819995,-53.2823298000003,53029.499635680004 2025-07-05,02:00:01.000,186,11069764,123645,0,1751680800,13829.8265933,-53.310526319997734,53029.45771296 2025-07-05,02:00:02.000,186,11069746,123485,0,1751680801,13829.88722009,-53.28937892999966,53029.45771296 2025-07-05,02:00:03.000,186,11069713,123485,0,1751680802,13829.961319499991,-53.24003501999687,53029.49264856001 2025-07-05,02:00:04.000,186,11069727,123645,0,1751680803,13830.015209979996,-53.26823154000158,53029.46470008001 2025-07-05,02:00:05.000,186,11069759,123685,0,1751680804,13830.042155219991,-53.296428059999016,53029.49264856001 2025-07-05,02:00:06.000,186,11069726,123405,0,1751680805,13830.069100460001,-53.310526319997734,53029.51360992001 2025-07-05,02:00:07.000,186,11069783,123445,0,1751680806,13830.062364149991,-53.28937892999966,53029.55553264 2025-07-05,02:00:08.000,186,11069722,123325,0,1751680807,13830.015209979996,-53.310526319997734,53029.499635680004 2025-07-05,02:00:09.000,186,11069749,123325,0,1751680808,13829.974792119996,-53.254133279995585,53029.48566144 2025-07-05,02:00:11.000,186,11069741,123525,0,1751680810,13829.98826474,-53.16249458999664,53029.51360992001 2025-07-05,02:00:12.000,186,11069784,123205,0,1751680811,13829.941110569991,-53.077905029997055,53029.520597040006 2025-07-05,02:00:13.000,186,11069794,123445,0,1751680812,13829.88722009,-53.070855899997696,53029.520597040006 2025-07-05,02:00:14.000,186,11069833,123445,0,1751680813,13829.893956399996,-53.05675763999898,53029.5066228 2025-07-05,02:00:15.000,186,11069734,123405,0,1751680814,13829.90069270999,-53.05675763999898,53029.54155840001 2025-07-05,02:00:16.000,186,11069808,123085,0,1751680815,13829.853538539995,-53.02151199000218,53029.520597040006 2025-07-05,02:00:17.000,186,11069740,123285,0,1751680816,13829.90742902,-52.97216807999939,53029.499635680004 2025-07-05,02:00:18.000,186,11069759,123525,0,1751680817,13829.961319499991,-52.91577503999724,53029.52758416 2025-07-05,02:00:19.000,186,11069767,123085,0,1751680818,13830.001737359991,-52.894627649999165,53029.520597040006 2025-07-05,02:00:20.000,186,11069693,123245,0,1751680819,13829.981528429991,-52.901676779998525,53029.52758416 2025-07-05,02:00:21.000,186,11069766,123245,0,1751680820,13829.954583189996,-52.887578519999806,53029.520597040006 2025-07-05,02:00:22.000,186,11069766,123005,0,1751680821,13829.961319499991,-52.88052939000045,53029.55553264 2025-07-05,02:00:23.000,186,11069765,123005,0,1751680822,13829.995001049996,-52.81003808999958,53029.60444248 2025-07-05,02:00:24.000,186,11069784,123085,0,1751680823,13830.021946289991,-52.838234609997016,53029.63239096001 2025-07-05,02:00:25.000,186,11069780,122685,0,1751680824,13830.075836769996,-52.80298896000022,53029.59745536 2025-07-05,02:00:26.000,186,11069735,123245,0,1751680825,13830.021946289991,-52.86643113000173,53029.6463652 2025-07-05,02:00:27.000,186,11069725,123085,0,1751680826,13830.001737359991,-52.845283739996376,53029.66033944001 2025-07-05,02:00:28.000,186,11069749,123045,0,1751680827,13830.001737359991,-52.887578519999806,53029.639378080006 2025-07-05,02:00:29.000,186,11069774,123085,0,1751680828,13829.92763795,-52.859381999995094,53029.65335232 2025-07-05,02:00:30.000,186,11069713,123125,0,1751680829,13829.94784688,-52.894627649999165,53029.688287920006 2025-07-05,02:00:31.000,186,11069725,123365,0,1751680830,13829.94784688,-52.86643113000173,53029.67431368 2025-07-05,02:00:32.000,186,11069764,123325,0,1751680831,13829.90742902,-52.87348026000109,53029.618416720004 2025-07-05,02:00:33.000,186,11069743,122965,0,1751680832,13829.920901639991,-52.87348026000109,53029.639378080006 2025-07-05,02:00:34.000,186,11069778,122765,0,1751680833,13829.873747469996,-52.901676779998525,53029.6463652 2025-07-05,02:00:35.000,186,11069748,123165,0,1751680834,13829.84006591999,-52.91577503999724,53029.63239096001 2025-07-05,02:00:36.000,186,11069782,123005,0,1751680835,13829.80638437,-52.86643113000173,53029.66033944001 2025-07-05,02:00:37.000,186,11069765,122965,0,1751680836,13829.833329609995,-52.852332869995735,53029.65335232 2025-07-05,02:00:38.000,186,11069779,123245,0,1751680837,13829.86027484999,-52.83118547999766,53029.688287920006 2025-07-05,02:00:39.000,186,11069741,123205,0,1751680838,13829.941110569991,-52.81708721999894,53029.6463652 2025-07-05,02:00:40.000,186,11069751,123085,0,1751680839,13829.981528429991,-52.859381999995094,53029.65335232 2025-07-05,02:00:41.000,186,11069766,123005,0,1751680840,13830.021946289991,-52.887578519999806,53029.639378080006 2025-07-05,02:00:42.000,186,11069767,123365,0,1751680841,13830.129727250001,-52.88052939000045,53029.60444248 2025-07-05,02:00:43.000,186,11069797,123165,0,1751680842,13830.203826659992,-52.88052939000045,53029.639378080006 2025-07-05,02:00:44.000,186,11069831,122645,0,1751680843,13830.311607620002,-52.8241363499983,53029.65335232 2025-07-05,02:00:45.000,186,11069720,122845,0,1751680844,13830.439597509998,-52.80298896000022,53029.639378080006 2025-07-05,02:00:46.000,186,11069734,123165,0,1751680845,13830.621477879999,-52.76774330999615,53029.6463652 2025-07-05,02:00:47.000,186,11069778,123325,0,1751680846,13830.668632049994,-52.80298896000022,53029.667326560004 2025-07-05,02:00:48.000,186,11069688,123365,0,1751680847,13830.769676699994,-52.838234609997016,53029.688287920006 2025-07-05,02:00:49.000,186,11069793,123005,0,1751680848,13830.890930279995,-52.81708721999894,53029.688287920006 2025-07-05,02:00:50.000,186,11069721,123405,0,1751680849,13831.04586541,-52.87348026000109,53029.7162364 2025-07-05,02:00:51.000,186,11069787,123525,0,1751680850,13831.14691006,-52.8241363499983,53029.68130080001 2025-07-05,02:00:52.000,186,11069765,123285,0,1751680851,13831.295108879996,-52.83118547999766,53029.751172 2025-07-05,02:00:53.000,186,11069744,123325,0,1751680852,13831.450044010002,-52.852332869995735,53029.751172 2025-07-05,02:00:54.000,186,11069806,123245,0,1751680853,13831.537616039997,-52.894627649999165,53029.77213336 2025-07-05,02:00:55.000,186,11069745,123005,0,1751680854,13831.652133309988,-52.901676779998525,53029.77213336 2025-07-05,02:00:57.000,186,11069734,123365,0,1751680856,13831.840749989999,-52.88052939000045,53029.84899168001 2025-07-05,02:00:58.000,186,11069814,123445,0,1751680857,13831.91484939999,-52.88052939000045,53029.88392728 2025-07-05,02:00:59.000,186,11069782,123525,0,1751680858,13831.99568511999,-52.87348026000109,53029.91187576 2025-07-05,02:01:00.000,186,11069711,123325,0,1751680859,13832.05631190999,-52.91577503999724,53029.93283712 2025-07-05,02:01:01.000,186,11069716,123285,0,1751680860,13832.110202389995,-52.9228241699966,53030.01668256001 2025-07-05,02:01:02.000,186,11069749,123165,0,1751680861,13832.130411319995,-52.96511895000003,53030.01668256001 2025-07-05,02:01:03.000,186,11069761,123285,0,1751680862,13832.15735655999,-52.951020690001315,53030.06559240001 2025-07-05,02:01:04.000,186,11069742,123285,0,1751680863,13832.23819227999,-52.91577503999724,53030.11450224001 2025-07-05,02:01:05.000,186,11069759,123525,0,1751680864,13832.28534645,-52.943971560001955,53030.170399200004 2025-07-05,02:01:06.000,186,11069789,123405,0,1751680865,13832.29881906999,-52.943971560001955,53030.2053348 2025-07-05,02:01:07.000,186,11069816,123165,0,1751680866,13832.271873829995,-52.943971560001955,53030.14943784 2025-07-05,02:01:08.000,186,11069778,123445,0,1751680867,13832.271873829995,-52.97216807999939,53030.21930904 2025-07-05,02:01:09.000,186,11069775,123405,0,1751680868,13832.28534645,-52.98626633999811,53030.19834768 2025-07-05,02:01:10.000,186,11069755,123205,0,1751680869,13832.26513752,-52.98626633999811,53030.2053348 2025-07-05,02:01:11.000,186,11069786,123685,0,1751680870,13832.27861013999,-52.943971560001955,53030.24725752 2025-07-05,02:01:12.000,186,11069754,123525,0,1751680871,13832.26513752,-52.958069820000674,53030.26821888 2025-07-05,02:01:13.000,186,11069778,123325,0,1751680872,13832.21798334999,-52.958069820000674,53030.289180240004 2025-07-05,02:01:14.000,186,11069740,123605,0,1751680873,13832.21798334999,-52.97216807999939,53030.30315448001 2025-07-05,02:01:15.000,186,11069762,123645,0,1751680874,13832.211247039995,-52.91577503999724,53030.31712872 2025-07-05,02:01:16.000,186,11069800,123445,0,1751680875,13832.15735655999,-52.91577503999724,53030.32411584 2025-07-05,02:01:17.000,186,11069783,123365,0,1751680876,13832.089993459995,-52.88052939000045,53030.37302568 2025-07-05,02:01:18.000,186,11069746,123525,0,1751680877,13832.03610297999,-52.88052939000045,53030.359051440006 2025-07-05,02:01:19.000,186,11069749,123205,0,1751680878,13831.941794639999,-52.86643113000173,53030.44289688 2025-07-05,02:01:20.000,186,11069799,123685,0,1751680879,13831.97547618999,-52.852332869995735,53030.35206432001 2025-07-05,02:01:21.000,186,11069798,123445,0,1751680880,13831.95526725999,-52.8241363499983,53030.43590976 2025-07-05,02:01:22.000,186,11069749,123485,0,1751680881,13831.93505832999,-52.76774330999615,53030.40097416001 2025-07-05,02:01:23.000,186,11069783,123685,0,1751680882,13831.962003569999,-52.76774330999615,53030.46385824 2025-07-05,02:01:24.000,186,11069751,123765,0,1751680883,13831.928322019994,-52.7888907000015,53030.43590976 2025-07-05,02:01:25.000,186,11069773,124045,0,1751680884,13831.860958919999,-52.838234609997016,53030.40097416001 2025-07-05,02:01:26.000,186,11069761,123925,0,1751680885,13831.860958919999,-52.8241363499983,53030.44988400001 2025-07-05,02:01:27.000,186,11069790,123645,0,1751680886,13831.827277369994,-52.838234609997016,53030.42892264001 2025-07-05,02:01:28.000,186,11069784,123765,0,1751680887,13831.813804749989,-52.8241363499983,53030.38001280001 2025-07-05,02:01:29.000,186,11069778,123725,0,1751680888,13831.867695229994,-52.887578519999806,53030.42193552 2025-07-05,02:01:30.000,186,11069811,123925,0,1751680889,13831.921585709999,-52.894627649999165,53030.4848196 2025-07-05,02:01:31.000,186,11069776,123525,0,1751680890,13831.91484939999,-52.88052939000045,53030.42892264001 2025-07-05,02:01:32.000,186,11069704,124325,0,1751680891,13831.928322019994,-52.9228241699966,53030.44988400001 2025-07-05,02:01:33.000,186,11069741,124245,0,1751680892,13831.988948809994,-52.91577503999724,53030.42193552 2025-07-05,02:01:34.000,186,11069747,123725,0,1751680893,13832.04283929,-52.93692242999532,53030.44289688 2025-07-05,02:01:35.000,186,11069761,124245,0,1751680894,13832.06304822,-52.98626633999811,53030.407961280005 2025-07-05,02:01:36.000,186,11069749,124365,0,1751680895,13832.16409287,-52.958069820000674,53030.43590976 2025-07-05,02:01:37.000,186,11069789,124365,0,1751680896,13832.20451073,-52.91577503999724,53030.44289688 2025-07-05,02:01:38.000,186,11069798,124165,0,1751680897,13832.26513752,-52.908725909997884,53030.40097416001 2025-07-05,02:01:39.000,186,11069787,124645,0,1751680898,13832.29881906999,-52.93692242999532,53030.42892264001 2025-07-05,02:01:40.000,186,11069780,124525,0,1751680899,13832.426808960001,-52.92987329999596,53030.43590976 2025-07-05,02:01:41.000,186,11069776,124645,0,1751680900,13832.514380989996,-52.908725909997884,53030.39398704 2025-07-05,02:01:42.000,186,11069772,124325,0,1751680901,13832.662579809992,-52.887578519999806,53030.42892264001 2025-07-05,02:01:43.000,186,11069735,124645,0,1751680902,13832.817514939998,-52.859381999995094,53030.407961280005 2025-07-05,02:01:44.000,186,11069797,124365,0,1751680903,13832.898350659998,-52.81003808999958,53030.4149484 2025-07-05,02:01:45.000,186,11069781,124485,0,1751680904,13833.046549479994,-52.845283739996376,53030.39398704 2025-07-05,02:01:46.000,186,11069765,124405,0,1751680905,13833.167803059994,-52.7888907000015,53030.47084536001 2025-07-05,02:01:47.000,186,11069755,124685,0,1751680906,13833.289056639995,-52.80298896000022,53030.49180672 2025-07-05,02:01:48.000,186,11069783,124405,0,1751680907,13833.43725545999,-52.80298896000022,53030.4848196 2025-07-05,02:01:49.000,186,11069803,124525,0,1751680908,13833.612399519996,-52.80298896000022,53030.49180672 2025-07-05,02:01:50.000,186,11069765,124165,0,1751680909,13833.747125720001,-52.78184157000214,53030.526742320006 2025-07-05,02:01:51.000,186,11069769,124165,0,1751680910,13833.848170370002,-52.7888907000015,53030.51975520001 2025-07-05,02:01:52.000,186,11069733,124245,0,1751680911,13833.976160259997,-52.81003808999958,53030.575652160005 2025-07-05,02:01:53.000,186,11069757,123844,0,1751680912,13834.077204909998,-52.81708721999894,53030.54770368001 2025-07-05,02:01:54.000,186,11069768,123925,0,1751680913,13834.164776939993,-52.78184157000214,53030.63154912 2025-07-05,02:01:55.000,186,11069799,123965,0,1751680914,13834.272557899989,-52.81003808999958,53030.60360064 2025-07-05,02:01:56.000,186,11069823,123844,0,1751680915,13834.39381147999,-52.81708721999894,53030.673471840004 2025-07-05,02:01:57.000,186,11069815,123725,0,1751680916,13834.51506505999,-52.8241363499983,53030.73635592001 2025-07-05,02:01:58.000,186,11069772,123605,0,1751680917,13834.53527398999,-52.86643113000173,53030.75033016 2025-07-05,02:01:59.000,186,11069774,123645,0,1751680918,13834.649791259995,-52.845283739996376,53030.792252880005 2025-07-05,02:02:00.000,186,11069784,123565,0,1751680919,13834.75757221999,-52.838234609997016,53030.813214240006 2025-07-05,02:02:01.000,186,11069738,123565,0,1751680920,13834.771044839996,-52.838234609997016,53030.83417560001 2025-07-05,02:02:02.000,186,11069710,123445,0,1751680921,13834.858616869991,-52.81708721999894,53030.89007256 2025-07-05,02:02:03.000,186,11069739,123485,0,1751680922,13834.811462699996,-52.76069417999679,53030.9389824 2025-07-05,02:02:04.000,186,11069813,123325,0,1751680923,13834.878825799991,-52.7888907000015,53030.959943760005 2025-07-05,02:02:05.000,186,11069776,123565,0,1751680924,13834.905771040001,-52.78184157000214,53030.99487936 2025-07-05,02:02:06.000,186,11069782,123365,0,1751680925,13834.905771040001,-52.73249765999935,53030.99487936 2025-07-05,02:02:07.000,186,11069769,123365,0,1751680926,13834.959661519992,-52.73954678999871,53031.06475056 2025-07-05,02:02:08.000,186,11069777,123365,0,1751680927,13835.047233550002,-52.73954678999871,53031.06475056 2025-07-05,02:02:09.000,186,11069749,123285,0,1751680928,13835.148278200002,-52.718399400000635,53031.21148008 2025-07-05,02:02:10.000,186,11069766,123685,0,1751680929,13835.168487130002,-52.718399400000635,53031.197505840006 2025-07-05,02:02:11.000,186,11069746,123365,0,1751680930,13835.249322850002,-52.70430114000192,53031.21148008 2025-07-05,02:02:12.000,186,11069765,123325,0,1751680931,13835.303213329993,-52.676104619997204,53031.27436416 2025-07-05,02:02:13.000,186,11069785,123245,0,1751680932,13835.316685949998,-52.711350270001276,53031.30231264 2025-07-05,02:02:14.000,186,11069776,123365,0,1751680933,13835.370576429988,-52.711350270001276,53031.27436416 2025-07-05,02:02:15.000,186,11069798,123365,0,1751680934,13835.370576429988,-52.77479243999551,53031.31628688001 2025-07-05,02:02:16.000,186,11069792,123005,0,1751680935,13835.410994289989,-52.76774330999615,53031.35122248 2025-07-05,02:02:17.000,186,11069815,123445,0,1751680936,13835.424466909993,-52.852332869995735,53031.37218384 2025-07-05,02:02:18.000,186,11069793,123285,0,1751680937,13835.451412149989,-52.887578519999806,53031.4280808 2025-07-05,02:02:19.000,186,11069750,123005,0,1751680938,13835.478357389999,-52.908725909997884,53031.44205504 2025-07-05,02:02:20.000,186,11069817,122845,0,1751680939,13835.505302629994,-52.92987329999596,53031.47000352 2025-07-05,02:02:21.000,186,11069746,123045,0,1751680940,13835.565929419994,-53.00036459999683,53031.45602928001 2025-07-05,02:02:22.000,186,11069789,123005,0,1751680941,13835.565929419994,-53.02856112000154,53031.49096488 2025-07-05,02:02:23.000,186,11069810,123205,0,1751680942,13835.579402039999,-53.084954159996414,53031.57481032001 2025-07-05,02:02:24.000,186,11069826,123205,0,1751680943,13835.565929419994,-53.11315068000113,53031.5678232 2025-07-05,02:02:25.000,186,11069809,123205,0,1751680944,13835.64002883,-53.169543719996,53031.57481032001 2025-07-05,02:02:26.000,186,11069808,123365,0,1751680945,13835.68044669,-53.17659284999536,53031.60275880001 2025-07-05,02:02:27.000,186,11069765,123325,0,1751680946,13835.76128241,-53.183641980001994,53031.69359136001 2025-07-05,02:02:28.000,186,11069741,123485,0,1751680947,13835.83538181999,-53.169543719996,53031.65865576 2025-07-05,02:02:29.000,186,11069719,122925,0,1751680948,13835.85559074999,-53.17659284999536,53031.74250120001 2025-07-05,02:02:30.000,186,11069754,123445,0,1751680949,13835.889272299995,-53.23298588999751,53031.7774368 2025-07-05,02:02:31.000,186,11069785,123485,0,1751680950,13835.949899089996,-53.19774024000071,53031.73551408 2025-07-05,02:02:32.000,186,11069809,123165,0,1751680951,13836.0239985,-53.19774024000071,53031.81237240001 2025-07-05,02:02:33.000,186,11069812,123645,0,1751680952,13836.151988389996,-53.183641980001994,53031.90320496 2025-07-05,02:02:34.000,186,11069834,123165,0,1751680953,13836.273241969997,-53.17659284999536,53031.91019208001 2025-07-05,02:02:35.000,186,11069794,123405,0,1751680954,13836.313659829997,-53.134298069999204,53031.93814056001 2025-07-05,02:02:36.000,186,11069788,123485,0,1751680955,13836.414704479997,-53.134298069999204,53031.9521148 2025-07-05,02:02:37.000,186,11069770,123365,0,1751680956,13836.434913409998,-53.16249458999664,53031.92416632 2025-07-05,02:02:38.000,186,11069770,123365,0,1751680957,13836.529221749988,-53.127248939999845,53031.966089040005 2025-07-05,02:02:39.000,186,11069737,123645,0,1751680958,13836.576375919998,-53.077905029997055,53031.966089040005 2025-07-05,02:02:40.000,186,11069808,123645,0,1751680959,13836.704365809994,-53.04265938000026,53032.00102464 2025-07-05,02:02:41.000,186,11069805,123485,0,1751680960,13836.798674149999,-52.98626633999811,53032.00801176001 2025-07-05,02:02:42.000,186,11069806,123445,0,1751680961,13836.87950987,-52.97216807999939,53032.0918572 2025-07-05,02:02:43.000,186,11069842,123445,0,1751680962,13836.8997188,-52.91577503999724,53032.11980568 2025-07-05,02:02:44.000,186,11069765,123725,0,1751680963,13837.01423606999,-52.9228241699966,53032.11281856 2025-07-05,02:02:45.000,186,11069823,123285,0,1751680964,13837.12201703,-52.859381999995094,53032.17570264001 2025-07-05,02:02:46.000,186,11069793,123685,0,1751680965,13837.229797989996,-52.838234609997016,53032.17570264001 2025-07-05,02:02:47.000,186,11069805,123605,0,1751680966,13837.377996809992,-52.81003808999958,53032.23858672 2025-07-05,02:02:48.000,186,11069771,123445,0,1751680967,13837.438623599992,-52.7888907000015,53032.28749656 2025-07-05,02:02:49.000,186,11069787,123645,0,1751680968,13837.512723009997,-52.76069417999679,53032.32941928 2025-07-05,02:02:50.000,186,11069778,123485,0,1751680969,13837.566613490002,-52.73249765999935,53032.43422608 2025-07-05,02:02:51.000,186,11069799,123405,0,1751680970,13837.647449210002,-52.75364504999743,53032.44820032 2025-07-05,02:02:52.000,186,11069810,123605,0,1751680971,13837.701339689993,-52.70430114000192,53032.48313592001 2025-07-05,02:02:53.000,186,11069815,123405,0,1751680972,13837.842802199993,-52.65495722999913,53032.50409728 2025-07-05,02:02:54.000,186,11069814,123525,0,1751680973,13837.957319469999,-52.61971158000233,53032.60191696 2025-07-05,02:02:55.000,186,11069787,123325,0,1751680974,13837.984264709994,-52.63380984000105,53032.636852560005 2025-07-05,02:02:56.000,186,11069791,123365,0,1751680975,13838.024682569994,-52.59151505999762,53032.67178816 2025-07-05,02:02:57.000,186,11069756,123365,0,1751680976,13838.09204566999,-52.55626941000082,53032.69973664001 2025-07-05,02:02:58.000,186,11069761,123445,0,1751680977,13838.13919984,-52.53512201999547,53032.81153056 2025-07-05,02:02:59.000,186,11069766,123645,0,1751680978,13838.19982663,-52.51397462999739,53032.81153056 2025-07-05,02:03:00.000,186,11069792,123005,0,1751680979,13838.307607589995,-52.53512201999547,53032.82550480001 2025-07-05,02:03:01.000,186,11069800,123165,0,1751680980,13838.39517961999,-52.50692549999803,53032.90236312 2025-07-05,02:03:02.000,186,11069778,123245,0,1751680981,13838.496224269991,-52.51397462999739,53033.0001828 2025-07-05,02:03:03.000,186,11069794,123285,0,1751680982,13838.550114749996,-52.52102375999675,53033.06306688001 2025-07-05,02:03:04.000,186,11069796,123165,0,1751680983,13838.590532609996,-52.4787289800006,53033.070054 2025-07-05,02:03:05.000,186,11069783,123045,0,1751680984,13838.657895709992,-52.46463072000188,53033.16787368 2025-07-05,02:03:06.000,186,11069752,123165,0,1751680985,13838.779149289992,-52.42938506999781,53033.20280928001 2025-07-05,02:03:07.000,186,11069761,123285,0,1751680986,13838.859985009993,-52.42938506999781,53033.23774488 2025-07-05,02:03:08.000,186,11069792,123085,0,1751680987,13838.940820729993,-52.46463072000188,53033.26569336 2025-07-05,02:03:09.000,186,11069796,123325,0,1751680988,13839.008183829988,-52.42233593999845,53033.30062896001 2025-07-05,02:03:10.000,186,11069789,123045,0,1751680989,13839.129437409989,-52.46463072000188,53033.377487280006 2025-07-05,02:03:11.000,186,11069832,123085,0,1751680990,13839.21027312999,-52.41528680999909,53033.39146152 2025-07-05,02:03:12.000,186,11069785,122885,0,1751680991,13839.35847195,-52.37299202999566,53033.4543456 2025-07-05,02:03:13.000,186,11069784,123005,0,1751680992,13839.43257135999,-52.3659428999963,53033.48928120001 2025-07-05,02:03:14.000,186,11069812,123125,0,1751680993,13839.547088629995,-52.34479550999822,53033.55216528 2025-07-05,02:03:15.000,186,11069796,122765,0,1751680994,13839.675078519991,-52.3659428999963,53033.6290236 2025-07-05,02:03:16.000,186,11069767,122765,0,1751680995,13839.816541029992,-52.3306972499995,53033.60806224 2025-07-05,02:03:17.000,186,11069742,123245,0,1751680996,13839.937794609992,-52.3306972499995,53033.67793344 2025-07-05,02:03:18.000,186,11069796,123205,0,1751680997,13840.065784500002,-52.3659428999963,53033.712869040006 2025-07-05,02:03:19.000,186,11069788,123045,0,1751680998,13840.220719629993,-52.34479550999822,53033.78972736 2025-07-05,02:03:20.000,186,11069763,123085,0,1751680999,13840.42954523999,-52.33774637999886,53033.768766 2025-07-05,02:03:21.000,186,11069836,123085,0,1751681000,13840.564271439995,-52.29545159999543,53033.86658568 2025-07-05,02:03:22.000,186,11069809,123005,0,1751681001,13840.685525019995,-52.37299202999566,53033.91549552 2025-07-05,02:03:23.000,186,11069819,123045,0,1751681002,13840.84046015,-52.34479550999822,53033.97139248001 2025-07-05,02:03:24.000,186,11069813,123085,0,1751681003,13840.975186349991,-52.3659428999963,53034.05523792 2025-07-05,02:03:25.000,186,11069820,122925,0,1751681004,13841.082967310002,-52.3659428999963,53034.07619928 2025-07-05,02:03:26.000,186,11069778,123045,0,1751681005,13841.210957199997,-52.38004116000229,53034.13209624 2025-07-05,02:03:27.000,186,11069815,123045,0,1751681006,13841.278320299993,-52.32364812000014,53034.194980320004 2025-07-05,02:03:28.000,186,11069775,123325,0,1751681007,13841.392837569998,-52.316598990000784,53034.27183864 2025-07-05,02:03:29.000,186,11069788,123325,0,1751681008,13841.453464359998,-52.309549860001425,53034.327735599996 2025-07-05,02:03:30.000,186,11069837,122885,0,1751681009,13841.507354839989,-52.35184463999758,53034.37664544001 2025-07-05,02:03:31.000,186,11069861,123325,0,1751681010,13841.594926869999,-52.33774637999886,53034.45350376001 2025-07-05,02:03:32.000,186,11069791,123445,0,1751681011,13841.662289969994,-52.32364812000014,53034.495426479996 2025-07-05,02:03:33.000,186,11069790,122805,0,1751681012,13841.69597152,-52.37299202999566,53034.551323440006 2025-07-05,02:03:34.000,186,11069844,123365,0,1751681013,13841.763334619995,-52.33774637999886,53034.57228480001 2025-07-05,02:03:35.000,186,11069799,122845,0,1751681014,13841.79701617,-52.42233593999845,53034.719014320006 2025-07-05,02:03:36.000,186,11069800,123525,0,1751681015,13841.83069771999,-52.40118855000037,53034.72600144 2025-07-05,02:03:37.000,186,11069782,123245,0,1751681016,13841.85764296,-52.39413942000101,53034.78888552001 2025-07-05,02:03:38.000,186,11069784,123365,0,1751681017,13841.904797129995,-52.40118855000037,53034.83779536001 2025-07-05,02:03:39.000,186,11069763,123525,0,1751681018,13841.945214989995,-52.38709029000165,53034.85875672001 2025-07-05,02:03:40.000,186,11069751,123645,0,1751681019,13841.965423919995,-52.46463072000188,53034.91465368 2025-07-05,02:03:41.000,186,11069840,123844,0,1751681020,13841.97216022999,-52.37299202999566,53034.998499119996 2025-07-05,02:03:42.000,186,11069811,123485,0,1751681021,13842.026050709996,-52.38709029000165,53035.103305920005 2025-07-05,02:03:43.000,186,11069830,123485,0,1751681022,13842.01257808999,-52.35889376999694,53035.13824152 2025-07-05,02:03:44.000,186,11069837,123565,0,1751681023,13842.026050709996,-52.39413942000101,53035.19413848001 2025-07-05,02:03:45.000,186,11069781,123285,0,1751681024,13841.95195129999,-52.42233593999845,53035.2360612 2025-07-05,02:03:46.000,186,11069793,123605,0,1751681025,13841.945214989995,-52.42233593999845,53035.28497104 2025-07-05,02:03:47.000,186,11069831,123525,0,1751681026,13841.83743403,-52.450532459995884,53035.26400968001 2025-07-05,02:03:48.000,186,11069795,123445,0,1751681027,13841.79027985999,-52.46463072000188,53035.34785512 2025-07-05,02:03:49.000,186,11069811,123525,0,1751681028,13841.75659831,-52.45758158999524,53035.39676496 2025-07-05,02:03:50.000,186,11069803,123565,0,1751681029,13841.682498899994,-52.485778109999956,53035.38279072001 2025-07-05,02:03:51.000,186,11069847,123565,0,1751681030,13841.62860841999,-52.499876369998674,53035.41073920001 2025-07-05,02:03:52.000,186,11069828,123645,0,1751681031,13841.594926869999,-52.50692549999803,53035.45964904001 2025-07-05,02:03:53.000,186,11069800,123965,0,1751681032,13841.547772699989,-52.499876369998674,53035.50855888001 2025-07-05,02:03:54.000,186,11069804,123645,0,1751681033,13841.466936979989,-52.51397462999739,53035.536507360004 2025-07-05,02:03:55.000,186,11069858,123885,0,1751681034,13841.413046499998,-52.485778109999956,53035.536507360004 2025-07-05,02:03:56.000,186,11069777,123765,0,1751681035,13841.318738159993,-52.40118855000037,53035.57843008001 2025-07-05,02:03:57.000,186,11069803,123805,0,1751681036,13841.197484579992,-52.37299202999566,53035.56445584 2025-07-05,02:03:58.000,186,11069805,123885,0,1751681037,13841.157066719992,-52.3659428999963,53035.59240432 2025-07-05,02:03:59.000,186,11069778,123885,0,1751681038,13841.082967310002,-52.3306972499995,53035.59240432 2025-07-05,02:04:00.000,186,11069866,123925,0,1751681039,13840.975186349991,-52.28840246999607,53035.63432704 2025-07-05,02:04:01.000,186,11069809,123885,0,1751681040,13840.90108694,-52.302500730002066,53035.64131416 2025-07-05,02:04:02.000,186,11069853,124005,0,1751681041,13840.826987529996,-52.274304209997354,53035.57843008001 2025-07-05,02:04:03.000,186,11069809,123885,0,1751681042,13840.75962443,-52.274304209997354,53035.55048160001 2025-07-05,02:04:04.000,186,11069762,124005,0,1751681043,13840.7394155,-52.309549860001425,53035.56445584 2025-07-05,02:04:05.000,186,11069832,123925,0,1751681044,13840.705733949995,-52.316598990000784,53035.57843008001 2025-07-05,02:04:06.000,186,11069835,124165,0,1751681045,13840.7394155,-52.32364812000014,53035.57843008001 2025-07-05,02:04:07.000,186,11069790,123965,0,1751681046,13840.65184346999,-52.34479550999822,53035.5854172 2025-07-05,02:04:08.000,186,11069799,124045,0,1751681047,13840.61142560999,-52.33774637999886,53035.5854172 2025-07-05,02:04:09.000,186,11069825,123925,0,1751681048,13840.63163453999,-52.35889376999694,53035.5854172 2025-07-05,02:04:10.000,186,11069860,123965,0,1751681049,13840.564271439995,-52.39413942000101,53035.59939144001 2025-07-05,02:04:11.000,186,11069776,124285,0,1751681050,13840.57774406,-52.38709029000165,53035.606378560005 2025-07-05,02:04:12.000,186,11069818,124245,0,1751681051,13840.5373262,-52.41528680999909,53035.61336568 2025-07-05,02:04:13.000,186,11069806,123965,0,1751681052,13840.544062509995,-52.40118855000037,53035.64830128001 2025-07-05,02:04:14.000,186,11069769,124205,0,1751681053,13840.51038095999,-52.42938506999781,53035.6203528 2025-07-05,02:04:15.000,186,11069850,123965,0,1751681054,13840.49017202999,-52.42938506999781,53035.59240432 2025-07-05,02:04:16.000,186,11069794,124285,0,1751681055,13840.47669941,-52.39413942000101,53035.63432704 2025-07-05,02:04:17.000,186,11069839,124045,0,1751681056,13840.42954523999,-52.38004116000229,53035.64830128001 2025-07-05,02:04:18.000,186,11069845,123805,0,1751681057,13840.416072619999,-52.40823767999973,53035.536507360004 2025-07-05,02:04:19.000,186,11069810,123805,0,1751681058,13840.42954523999,-52.33774637999886,53035.59939144001 2025-07-05,02:04:20.000,186,11069847,124165,0,1751681059,13840.436281549999,-52.316598990000784,53035.606378560005 2025-07-05,02:04:21.000,186,11069832,124045,0,1751681060,13840.40933630999,-52.29545159999543,53035.61336568 2025-07-05,02:04:22.000,186,11069818,124285,0,1751681061,13840.42954523999,-52.28840246999607,53035.62733992001 2025-07-05,02:04:23.000,186,11069797,124085,0,1751681062,13840.368918449989,-52.253156819999276,53035.64131416 2025-07-05,02:04:24.000,186,11069809,124365,0,1751681063,13840.382391069994,-52.23905856000056,53035.62733992001 2025-07-05,02:04:25.000,186,11069834,124285,0,1751681064,13840.416072619999,-52.203812909996486,53035.64131416 2025-07-05,02:04:26.000,186,11069822,124485,0,1751681065,13840.395863689999,-52.2320094300012,53035.669262639996 2025-07-05,02:04:27.000,186,11069791,124525,0,1751681066,13840.416072619999,-52.24610768999992,53035.655288400005 2025-07-05,02:04:28.000,186,11069799,124285,0,1751681067,13840.395863689999,-52.23905856000056,53035.704198240004 2025-07-05,02:04:29.000,186,11069797,124285,0,1751681068,13840.42954523999,-52.22496030000184,53035.73913384 2025-07-05,02:04:30.000,186,11069858,124285,0,1751681069,13840.389127379989,-52.210862039995845,53035.725159600006 2025-07-05,02:04:31.000,186,11069820,124445,0,1751681070,13840.40933630999,-52.2320094300012,53035.725159600006 2025-07-05,02:04:32.000,186,11069841,124405,0,1751681071,13840.40933630999,-52.253156819999276,53035.74612096001 2025-07-05,02:04:33.000,186,11069834,124605,0,1751681072,13840.402599999994,-52.28135333999671,53035.774069440005 2025-07-05,02:04:34.000,186,11069808,124485,0,1751681073,13840.375654759999,-52.28840246999607,53035.78105656 2025-07-05,02:04:35.000,186,11069841,124405,0,1751681074,13840.368918449989,-52.302500730002066,53035.80201792 2025-07-05,02:04:36.000,186,11069866,124645,0,1751681075,13840.288082729989,-52.3659428999963,53035.84394064001 2025-07-05,02:04:37.000,186,11069844,124285,0,1751681076,13840.294819039998,-52.37299202999566,53035.836953519996 2025-07-05,02:04:38.000,186,11069797,124485,0,1751681077,13840.220719629993,-52.41528680999909,53035.80201792 2025-07-05,02:04:39.000,186,11069854,124605,0,1751681078,13840.200510699993,-52.450532459995884,53035.84394064001 2025-07-05,02:04:40.000,186,11069831,124445,0,1751681079,13840.180301769993,-52.46463072000188,53035.84394064001 2025-07-05,02:04:41.000,186,11069826,124285,0,1751681080,13840.180301769993,-52.499876369998674,53035.85092776 2025-07-05,02:04:42.000,186,11069872,124285,0,1751681081,13840.106202360002,-52.52102375999675,53035.8299664 2025-07-05,02:04:43.000,186,11069852,124245,0,1751681082,13840.072520809998,-52.60561331999634,53035.871889120004 2025-07-05,02:04:44.000,186,11069822,124125,0,1751681083,13840.018630329992,-52.62676071000169,53035.88586336001 2025-07-05,02:04:45.000,186,11069878,124485,0,1751681084,13839.978212469992,-52.64790809999977,53035.88586336001 2025-07-05,02:04:46.000,186,11069887,124485,0,1751681085,13839.958003539992,-52.711350270001276,53035.90682472 2025-07-05,02:04:47.000,186,11069852,124445,0,1751681086,13839.897376749992,-52.74659591999807,53035.92079896 2025-07-05,02:04:48.000,186,11069881,124365,0,1751681087,13839.883904130002,-52.78184157000214,53035.92778608 2025-07-05,02:04:49.000,186,11069797,124325,0,1751681088,13839.883904130002,-52.78184157000214,53035.98368304001 2025-07-05,02:04:50.000,186,11069834,124445,0,1751681089,13839.843486270001,-52.87348026000109,53035.95573456 2025-07-05,02:04:51.000,186,11069826,124325,0,1751681090,13839.776123169991,-52.86643113000173,53035.98368304001 2025-07-05,02:04:52.000,186,11069864,124485,0,1751681091,13839.769386859996,-52.92987329999596,53035.98368304001 2025-07-05,02:04:53.000,186,11069848,123965,0,1751681092,13839.803068410001,-52.93692242999532,53035.990670160005 2025-07-05,02:04:54.000,186,11069851,124045,0,1751681093,13839.755914239991,-52.93692242999532,53035.97669592 2025-07-05,02:04:55.000,186,11069828,124445,0,1751681094,13839.823277340001,-52.98626633999811,53036.01163152001 2025-07-05,02:04:56.000,186,11069889,124205,0,1751681095,13839.796332099992,-53.02856112000154,53036.02560576 2025-07-05,02:04:57.000,186,11069848,124445,0,1751681096,13839.776123169991,-53.05675763999898,53036.04656712 2025-07-05,02:04:58.000,186,11069815,124205,0,1751681097,13839.722232690001,-53.11315068000113,53036.03259288001 2025-07-05,02:04:59.000,186,11069921,124125,0,1751681098,13839.68181483,-53.127248939999845,53035.97669592 2025-07-05,02:05:00.000,186,11069847,124365,0,1751681099,13839.634660659991,-53.16249458999664,53036.039580000004 2025-07-05,02:05:01.000,186,11069849,124245,0,1751681100,13839.62118804,-53.169543719996,53036.039580000004 2025-07-05,02:05:02.000,186,11069870,124205,0,1751681101,13839.59424279999,-53.20478937000007,53036.04656712 2025-07-05,02:05:03.000,186,11069850,124085,0,1751681102,13839.60097911,-53.21183849999943,53036.03259288001 2025-07-05,02:05:04.000,186,11069846,124005,0,1751681103,13839.547088629995,-53.19774024000071,53036.04656712 2025-07-05,02:05:05.000,186,11069816,124325,0,1751681104,13839.45278028999,-53.21183849999943,53036.03259288001 2025-07-05,02:05:06.000,186,11069815,123965,0,1751681105,13839.344999329995,-53.247084149996226,53036.08848984 2025-07-05,02:05:07.000,186,11069847,124205,0,1751681106,13839.27763623,-53.24003501999687,53036.08150272001 2025-07-05,02:05:08.000,186,11069882,123885,0,1751681107,13839.223745749994,-53.21183849999943,53036.05355424001 2025-07-05,02:05:09.000,186,11069840,123965,0,1751681108,13839.176591579999,-53.20478937000007,53036.08848984 2025-07-05,02:05:10.000,186,11069844,123965,0,1751681109,13839.136173719999,-53.24003501999687,53036.08150272001 2025-07-05,02:05:11.000,186,11069880,124125,0,1751681110,13839.021656449993,-53.21183849999943,53036.06752848 2025-07-05,02:05:12.000,186,11069866,124325,0,1751681111,13838.954293349998,-53.21888762999879,53036.11643832 2025-07-05,02:05:13.000,186,11069853,124325,0,1751681112,13838.886930250002,-53.19774024000071,53036.10246408001 2025-07-05,02:05:14.000,186,11069794,124045,0,1751681113,13838.812830839997,-53.20478937000007,53036.12342544 2025-07-05,02:05:15.000,186,11069903,124205,0,1751681114,13838.738731429992,-53.19069111000135,53036.05355424001 2025-07-05,02:05:16.000,186,11069871,124165,0,1751681115,13838.698313569992,-53.16249458999664,53036.0745156 2025-07-05,02:05:17.000,186,11069829,124005,0,1751681116,13838.617477849992,-53.127248939999845,53036.09547696 2025-07-05,02:05:18.000,186,11069825,124045,0,1751681117,13838.550114749996,-53.120199810000486,53036.03259288001 2025-07-05,02:05:19.000,186,11069846,123805,0,1751681118,13838.469279029996,-53.09200328999577,53036.060541360006 2025-07-05,02:05:20.000,186,11069899,124045,0,1751681119,13838.41538854999,-53.05675763999898,53036.01163152001 2025-07-05,02:05:21.000,186,11069826,124045,0,1751681120,13838.388443309996,-52.97216807999939,53035.98368304001 2025-07-05,02:05:22.000,186,11069881,124165,0,1751681121,13838.368234379996,-52.951020690001315,53035.99765728 2025-07-05,02:05:23.000,186,11069798,123965,0,1751681122,13838.36149807,-52.901676779998525,53035.91381184001 2025-07-05,02:05:24.000,186,11069871,123645,0,1751681123,13838.35476175999,-52.81003808999958,53035.92778608 2025-07-05,02:05:25.000,186,11069866,124005,0,1751681124,13838.35476175999,-52.83118547999766,53035.88586336001 2025-07-05,02:05:26.000,186,11069859,124445,0,1751681125,13838.34128914,-52.76774330999615,53035.8299664 2025-07-05,02:05:27.000,186,11069802,124005,0,1751681126,13838.36149807,-52.718399400000635,53035.80900504 2025-07-05,02:05:28.000,186,11069809,123765,0,1751681127,13838.34128914,-52.69725200999528,53035.822979280005 2025-07-05,02:05:29.000,186,11069856,124005,0,1751681128,13838.36149807,-52.65495722999913,53035.80201792 2025-07-05,02:05:30.000,186,11069826,123885,0,1751681129,13838.40191593,-52.612662449995696,53035.75310808 2025-07-05,02:05:31.000,186,11069878,123725,0,1751681130,13838.39517961999,-52.60561331999634,53035.725159600006 2025-07-05,02:05:32.000,186,11069875,123885,0,1751681131,13838.449070099996,-52.612662449995696,53035.76708232001 2025-07-05,02:05:33.000,186,11069831,124085,0,1751681132,13838.435597479991,-52.58446592999826,53035.774069440005 2025-07-05,02:05:34.000,186,11069840,123965,0,1751681133,13838.41538854999,-52.51397462999739,53035.74612096001 2025-07-05,02:05:35.000,186,11069858,123844,0,1751681134,13838.42212486,-52.51397462999739,53035.79503080001 2025-07-05,02:05:36.000,186,11069826,124245,0,1751681135,13838.41538854999,-52.4787289800006,53035.73913384 2025-07-05,02:05:37.000,186,11069892,124005,0,1751681136,13838.37497068999,-52.492827239999315,53035.73214672 2025-07-05,02:05:38.000,186,11069820,124325,0,1751681137,13838.42212486,-52.492827239999315,53035.78105656 2025-07-05,02:05:39.000,186,11069873,123965,0,1751681138,13838.39517961999,-52.47167985000124,53035.774069440005 2025-07-05,02:05:40.000,186,11069842,124005,0,1751681139,13838.34128914,-52.52102375999675,53035.76708232001 2025-07-05,02:05:41.000,186,11069857,123965,0,1751681140,13838.327816519995,-52.53512201999547,53035.80900504 2025-07-05,02:05:42.000,186,11069866,123844,0,1751681141,13838.27392603999,-52.542171150002105,53035.78105656 2025-07-05,02:05:43.000,186,11069799,124085,0,1751681142,13838.25371710999,-52.55626941000082,53035.822979280005 2025-07-05,02:05:44.000,186,11069833,124245,0,1751681143,13838.21329924999,-52.61971158000233,53035.85791488 2025-07-05,02:05:45.000,186,11069834,124365,0,1751681144,13838.226771869995,-52.65495722999913,53035.774069440005 2025-07-05,02:05:46.000,186,11069810,124245,0,1751681145,13838.125727219995,-52.69725200999528,53035.85092776 2025-07-05,02:05:47.000,186,11069862,124125,0,1751681146,13838.13919984,-52.78184157000214,53035.84394064001 2025-07-05,02:05:48.000,186,11069816,124165,0,1751681147,13838.085309359994,-52.83118547999766,53035.90682472 2025-07-05,02:05:49.000,186,11069885,124045,0,1751681148,13838.024682569994,-52.88052939000045,53035.85791488 2025-07-05,02:05:50.000,186,11069875,124005,0,1751681149,13837.99100101999,-52.93692242999532,53035.87887624 2025-07-05,02:05:51.000,186,11069885,124085,0,1751681150,13837.950583159989,-52.943971560001955,53035.8998376 2025-07-05,02:05:52.000,186,11069807,124005,0,1751681151,13837.964055779994,-53.04265938000026,53035.85791488 2025-07-05,02:05:53.000,186,11069817,124045,0,1751681152,13837.943846849994,-53.10610155000177,53035.88586336001 2025-07-05,02:05:54.000,186,11069872,123925,0,1751681153,13837.863011129994,-53.127248939999845,53035.90682472 2025-07-05,02:05:55.000,186,11069875,124045,0,1751681154,13837.889956369989,-53.17659284999536,53035.871889120004 2025-07-05,02:05:56.000,186,11069834,124365,0,1751681155,13837.876483749998,-53.19069111000135,53035.90682472 2025-07-05,02:05:57.000,186,11069865,123965,0,1751681156,13837.856274819998,-53.20478937000007,53035.8299664 2025-07-05,02:05:58.000,186,11069919,124205,0,1751681157,13837.923637919994,-53.24003501999687,53035.8299664 2025-07-05,02:05:59.000,186,11069824,123805,0,1751681158,13837.930374229989,-53.26118241000222,53035.80201792 2025-07-05,02:06:00.000,186,11069829,124005,0,1751681159,13838.01120994999,-53.2823298000003,53035.822979280005 2025-07-05,02:06:01.000,186,11069885,123885,0,1751681160,13838.024682569994,-53.33872283999517,53035.73913384 2025-07-05,02:06:02.000,186,11069835,124125,0,1751681161,13838.11899091,-53.33167370999581,53035.774069440005 2025-07-05,02:06:03.000,186,11069855,124165,0,1751681162,13838.125727219995,-53.33167370999581,53035.71118536 2025-07-05,02:06:04.000,186,11069840,124085,0,1751681163,13838.22003556,-53.33167370999581,53035.69721112001 2025-07-05,02:06:05.000,186,11069881,123565,0,1751681164,13838.31434389999,-53.32462457999645,53035.66227552 2025-07-05,02:06:06.000,186,11069855,124245,0,1751681165,13838.44233379,-53.33872283999517,53035.67624976001 2025-07-05,02:06:07.000,186,11069851,124085,0,1751681166,13838.536642129991,-53.33872283999517,53035.67624976001 2025-07-05,02:06:08.000,186,11069828,124005,0,1751681167,13838.664632020002,-53.33872283999517,53035.66227552 2025-07-05,02:06:09.000,186,11069880,124085,0,1751681168,13838.725258810002,-53.345771970001806,53035.59939144001 2025-07-05,02:06:10.000,186,11069851,124165,0,1751681169,13838.833039769997,-53.296428059999016,53035.67624976001 2025-07-05,02:06:11.000,186,11069895,124205,0,1751681170,13838.947557039988,-53.303477189998375,53035.5854172 2025-07-05,02:06:12.000,186,11069874,124085,0,1751681171,13839.021656449993,-53.31757544999709,53035.62733992001 2025-07-05,02:06:13.000,186,11069837,124125,0,1751681172,13839.183327889994,-53.296428059999016,53035.61336568 2025-07-05,02:06:14.000,186,11069891,124005,0,1751681173,13839.284372539994,-53.28937892999966,53035.6203528 2025-07-05,02:06:15.000,186,11069866,124125,0,1751681174,13839.35173563999,-53.26118241000222,53035.6203528 2025-07-05,02:06:16.000,186,11069850,124085,0,1751681175,13839.4595166,-53.23298588999751,53035.6203528 2025-07-05,02:06:17.000,186,11069829,124165,0,1751681176,13839.526879699995,-53.20478937000007,53035.59939144001 2025-07-05,02:06:18.000,186,11069850,124325,0,1751681177,13839.607715419996,-53.254133279995585,53035.66227552 2025-07-05,02:06:19.000,186,11069837,124205,0,1751681178,13839.6616059,-53.247084149996226,53035.64830128001 2025-07-05,02:06:20.000,186,11069870,124405,0,1751681179,13839.688551139996,-53.23298588999751,53035.669262639996 2025-07-05,02:06:21.000,186,11069901,124125,0,1751681180,13839.762650550001,-53.247084149996226,53035.64830128001 2025-07-05,02:06:22.000,186,11069885,124405,0,1751681181,13839.749177929996,-53.24003501999687,53035.690224 2025-07-05,02:06:23.000,186,11069820,124485,0,1751681182,13839.769386859996,-53.26118241000222,53035.71817248001 2025-07-05,02:06:24.000,186,11069884,124445,0,1751681183,13839.816541029992,-53.27528067000094,53035.71118536 2025-07-05,02:06:25.000,186,11069885,124365,0,1751681184,13839.850222579997,-53.33167370999581,53035.67624976001 2025-07-05,02:06:26.000,186,11069838,124605,0,1751681185,13839.910849369997,-53.33872283999517,53035.774069440005 2025-07-05,02:06:27.000,186,11069891,124645,0,1751681186,13839.937794609992,-53.4162632699954,53035.76708232001 2025-07-05,02:06:28.000,186,11069926,124645,0,1751681187,13839.931058299997,-53.40921413999604,53035.836953519996 2025-07-05,02:06:29.000,186,11069857,124125,0,1751681188,13839.944530920002,-53.47265630999755,53035.78105656 2025-07-05,02:06:30.000,186,11069874,124445,0,1751681189,13839.998421399992,-53.529049349999696,53035.822979280005 2025-07-05,02:06:31.000,186,11069876,124525,0,1751681190,13839.991685089997,-53.61363890999928,53035.84394064001 2025-07-05,02:06:32.000,186,11069841,124645,0,1751681191,13840.025366640002,-53.64888455999608,53035.822979280005 2025-07-05,02:06:33.000,186,11069863,124325,0,1751681192,13840.065784500002,-53.67003195000143,53035.8299664 2025-07-05,02:06:34.000,186,11069890,124365,0,1751681193,13840.099466049993,-53.74757238000166,53035.87887624 2025-07-05,02:06:35.000,186,11069901,124165,0,1751681194,13840.160092839993,-53.754621510001016,53035.871889120004 2025-07-05,02:06:36.000,186,11069854,124365,0,1751681195,13840.193774389998,-53.81806367999525,53035.92079896 2025-07-05,02:06:37.000,186,11069887,124605,0,1751681196,13840.274610109998,-53.888554979996115,53035.91381184001 2025-07-05,02:06:38.000,186,11069897,124445,0,1751681197,13840.308291659989,-53.90970237000147,53035.91381184001 2025-07-05,02:06:39.000,186,11069853,124445,0,1751681198,13840.348709519989,-53.92380063000019,53035.91381184001 2025-07-05,02:06:40.000,186,11069886,124645,0,1751681199,13840.395863689999,-54.001341060000414,53035.87887624 2025-07-05,02:06:41.000,186,11069864,124445,0,1751681200,13840.46996309999,-53.987242800001695,53035.92778608 2025-07-05,02:06:42.000,186,11069845,124845,0,1751681201,13840.564271439995,-53.980193670002336,53035.85791488 2025-07-05,02:06:43.000,186,11069862,124245,0,1751681202,13840.63837085,-53.95904627999698,53035.92079896 2025-07-05,02:06:44.000,186,11069853,124005,0,1751681203,13840.69899764,-53.930849759999546,53035.93477320001 2025-07-05,02:06:45.000,186,11069903,124645,0,1751681204,13840.7394155,-53.90970237000147,53035.892850480006 2025-07-05,02:06:46.000,186,11069871,124405,0,1751681205,13840.90108694,-53.888554979996115,53035.94874744 2025-07-05,02:06:47.000,186,11069847,124605,0,1751681206,13840.988658969996,-53.86035845999868,53035.94874744 2025-07-05,02:06:48.000,186,11069876,124485,0,1751681207,13841.042549450001,-53.86035845999868,53035.91381184001 2025-07-05,02:06:49.000,186,11069860,124245,0,1751681208,13841.123385170002,-53.82511281000188,53035.941760320005 2025-07-05,02:06:50.000,186,11069871,124285,0,1751681209,13841.197484579992,-53.78281802999845,53035.93477320001 2025-07-05,02:06:51.000,186,11069865,124245,0,1751681210,13841.312001849998,-53.78281802999845,53035.941760320005 2025-07-05,02:06:52.000,186,11069878,124405,0,1751681211,13841.419782809993,-53.7405232500023,53035.96272168001 2025-07-05,02:06:53.000,186,11069862,124285,0,1751681212,13841.460200669993,-53.7405232500023,53036.01163152001 2025-07-05,02:06:54.000,186,11069870,124245,0,1751681213,13841.567981629989,-53.74757238000166,53036.004644399996 2025-07-05,02:06:55.000,186,11069875,124405,0,1751681214,13841.675762589999,-53.69822846999887,53035.990670160005 2025-07-05,02:06:56.000,186,11069905,124245,0,1751681215,13841.72965306999,-53.712326729997585,53035.9697088 2025-07-05,02:06:57.000,186,11069863,124485,0,1751681216,13841.97216022999,-53.81806367999525,53035.990670160005 2025-07-05,02:06:58.000,186,11069881,124165,0,1751681217,13842.086677499996,-53.84626019999996,53035.97669592 2025-07-05,02:06:59.000,186,11069845,124485,0,1751681218,13842.160776910001,-53.86740758999804,53035.92079896 2025-07-05,02:07:00.000,186,11069891,124325,0,1751681219,13842.268557869997,-53.8744567199974,53035.96272168001 2025-07-05,02:07:01.000,186,11069882,124405,0,1751681220,13842.288766799997,-53.86035845999868,53035.9697088 2025-07-05,02:07:02.000,186,11069868,124325,0,1751681221,13842.430229309997,-53.888554979996115,53035.92079896 2025-07-05,02:07:03.000,186,11069860,124405,0,1751681222,13842.484119790002,-53.86740758999804,53035.8998376 2025-07-05,02:07:04.000,186,11069865,124485,0,1751681223,13842.618845989993,-53.895604109995475,53035.8998376 2025-07-05,02:07:05.000,186,11069868,124405,0,1751681224,13842.733363259998,-53.86740758999804,53035.94874744 2025-07-05,02:07:06.000,186,11069838,124405,0,1751681225,13842.820935289994,-53.895604109995475,53035.91381184001 2025-07-05,02:07:07.000,186,11069878,124365,0,1751681226,13842.854616839999,-53.90265324000211,53035.91381184001 2025-07-05,02:07:08.000,186,11069878,124485,0,1751681227,13842.982606729995,-53.8744567199974,53035.871889120004 2025-07-05,02:07:09.000,186,11069847,124285,0,1751681228,13843.07017875999,-53.888554979996115,53035.92778608 2025-07-05,02:07:10.000,186,11069855,124445,0,1751681229,13843.144278169995,-53.881505849996756,53035.871889120004 2025-07-05,02:07:11.000,186,11069876,124445,0,1751681230,13843.25879544,-53.86740758999804,53035.941760320005 2025-07-05,02:07:12.000,186,11069852,124405,0,1751681231,13843.366576399996,-53.881505849996756,53035.90682472 2025-07-05,02:07:13.000,186,11069865,124485,0,1751681232,13843.447412119996,-53.84626019999996,53035.90682472 2025-07-05,02:07:14.000,186,11069856,124245,0,1751681233,13843.541720460002,-53.83216194000124,53035.941760320005 2025-07-05,02:07:15.000,186,11069899,124365,0,1751681234,13843.662974040002,-53.81101454999589,53035.98368304001 2025-07-05,02:07:16.000,186,11069892,124445,0,1751681235,13843.764018690003,-53.80396541999653,53035.94874744 2025-07-05,02:07:17.000,186,11069870,124245,0,1751681236,13843.851590719998,-53.79691628999717,53035.97669592 2025-07-05,02:07:18.000,186,11069889,124485,0,1751681237,13843.986316919989,-53.78986715999781,53036.004644399996 2025-07-05,02:07:19.000,186,11069853,124285,0,1751681238,13844.094097879999,-53.78986715999781,53036.03259288001 2025-07-05,02:07:20.000,186,11069822,124285,0,1751681239,13844.21535146,-53.768719769999734,53036.03259288001 2025-07-05,02:07:21.000,186,11069860,124125,0,1751681240,13844.32986872999,-53.78986715999781,53036.06752848 2025-07-05,02:07:22.000,186,11069849,124405,0,1751681241,13844.41744076,-53.80396541999653,53036.10246408001 2025-07-05,02:07:23.000,186,11069912,124525,0,1751681242,13844.51848541,-53.81101454999589,53036.0745156 2025-07-05,02:07:24.000,186,11069879,124205,0,1751681243,13844.646475299996,-53.81101454999589,53036.10246408001 2025-07-05,02:07:25.000,186,11069854,124165,0,1751681244,13844.794674119992,-53.85330932999932,53036.11643832 2025-07-05,02:07:26.000,186,11069862,124405,0,1751681245,13844.915927699993,-53.90970237000147,53036.207270880004 2025-07-05,02:07:27.000,186,11069907,124245,0,1751681246,13844.969818179998,-53.951997149997624,53036.228232240006 2025-07-05,02:07:28.000,186,11069830,124245,0,1751681247,13845.064126519988,-54.01543931999913,53036.207270880004 2025-07-05,02:07:29.000,186,11069853,124645,0,1751681248,13845.144962239989,-54.07888149000064,53036.29111632 2025-07-05,02:07:30.000,186,11069836,124405,0,1751681249,13845.192116409999,-54.128225399996154,53036.25618072 2025-07-05,02:07:31.000,186,11069883,124285,0,1751681250,13845.26621581999,-54.170520179999585,53036.29111632 2025-07-05,02:07:32.000,186,11069909,123965,0,1751681251,13845.35378785,-54.26215886999853,53036.326051920005 2025-07-05,02:07:33.000,186,11069901,124285,0,1751681252,13845.36726046999,-54.38199408000219,53036.31207768 2025-07-05,02:07:34.000,186,11069898,124525,0,1751681253,13845.44809618999,-54.48068190000049,53036.30509056 2025-07-05,02:07:35.000,186,11069851,124285,0,1751681254,13845.47504143,-54.515927549997286,53036.36098752 2025-07-05,02:07:36.000,186,11069869,124285,0,1751681255,13845.623240249995,-54.579369719998795,53036.444832960005 2025-07-05,02:07:37.000,186,11069876,124525,0,1751681256,13845.663658109996,-54.65691014999902,53036.40989736 2025-07-05,02:07:38.000,186,11069815,124285,0,1751681257,13845.784911689996,-54.70625406000181,53036.51470416001 2025-07-05,02:07:39.000,186,11069875,124365,0,1751681258,13845.859011100001,-54.74149970999861,53036.55662688001 2025-07-05,02:07:40.000,186,11069902,124325,0,1751681259,13845.933110509992,-54.7908436200014,53036.53566552001 2025-07-05,02:07:41.000,186,11069870,124205,0,1751681260,13846.081309330002,-54.85428578999563,53036.55662688001 2025-07-05,02:07:42.000,186,11069873,124605,0,1751681261,13846.175617669993,-54.89658056999906,53036.57060112 2025-07-05,02:07:43.000,186,11069908,124285,0,1751681262,13846.276662319993,-54.90362969999842,53036.57060112 2025-07-05,02:07:44.000,186,11069872,124365,0,1751681263,13846.431597449999,-54.82608926999819,53036.53566552001 2025-07-05,02:07:45.000,186,11069898,124605,0,1751681264,13846.57305996,-54.85428578999563,53036.52169128 2025-07-05,02:07:46.000,186,11069884,124445,0,1751681265,13846.701049849995,-54.91067882999778,53036.57060112 2025-07-05,02:07:47.000,186,11069878,124605,0,1751681266,13846.802094499995,-54.91067882999778,53036.57060112 2025-07-05,02:07:48.000,186,11069943,124565,0,1751681267,13846.89640284,-54.931826219995855,53036.61951096 2025-07-05,02:07:49.000,186,11069902,124325,0,1751681268,13846.983974869996,-54.988219259998004,53036.661433680005 2025-07-05,02:07:50.000,186,11069898,124245,0,1751681269,13847.105228449997,-55.023464910002076,53036.661433680005 2025-07-05,02:07:51.000,186,11069868,124405,0,1751681270,13847.192800479992,-55.00936664999608,53036.64047232 2025-07-05,02:07:52.000,186,11069885,124405,0,1751681271,13847.293845129992,-54.995268389997364,53036.74527912 2025-07-05,02:07:53.000,186,11069911,124645,0,1751681272,13847.435307639993,-54.974120999999286,53036.69636928 2025-07-05,02:07:54.000,186,11069879,124165,0,1751681273,13847.543088599989,-54.995268389997364,53036.74527912 2025-07-05,02:07:55.000,186,11069879,124605,0,1751681274,13847.650869559999,-54.938875349995214,53036.79418896 2025-07-05,02:07:56.000,186,11069849,124565,0,1751681275,13847.74517789999,-54.938875349995214,53036.780214720005 2025-07-05,02:07:57.000,186,11069885,124325,0,1751681276,13847.819277309995,-54.924777089996496,53036.878034400004 2025-07-05,02:07:58.000,186,11069946,124565,0,1751681277,13847.96747612999,-54.90362969999842,53036.86406016 2025-07-05,02:07:59.000,186,11069855,124405,0,1751681278,13848.04831184999,-54.84018752999691,53036.91995712001 2025-07-05,02:08:00.000,186,11069899,124125,0,1751681279,13848.183038049996,-54.84723665999627,53036.96187984 2025-07-05,02:08:01.000,186,11069946,124365,0,1751681280,13848.290819009992,-54.83313839999755,53036.97585408 2025-07-05,02:08:02.000,186,11069942,124365,0,1751681281,13848.452490449992,-54.7908436200014,53036.93393136 2025-07-05,02:08:03.000,186,11069928,124605,0,1751681282,13848.526589859997,-54.78379449000204,53036.97585408 2025-07-05,02:08:04.000,186,11069903,124485,0,1751681283,13848.715206539993,-54.81904013999883,53037.01777680001 2025-07-05,02:08:05.000,186,11069860,124365,0,1751681284,13848.870141669999,-54.797892750000756,53037.03873816001 2025-07-05,02:08:06.000,186,11069924,124365,0,1751681285,13849.01160418,-54.7908436200014,53036.98982832001 2025-07-05,02:08:07.000,186,11069877,124525,0,1751681286,13849.21369348,-54.81904013999883,53037.03175104 2025-07-05,02:08:08.000,186,11069917,124285,0,1751681287,13849.402310159996,-54.88248231000034,53037.01777680001 2025-07-05,02:08:09.000,186,11069910,124325,0,1751681288,13849.537036360001,-54.804941880000115,53037.05969952001 2025-07-05,02:08:10.000,186,11069958,124285,0,1751681289,13849.793016139993,-54.85428578999563,53037.1225836 2025-07-05,02:08:11.000,186,11069933,124325,0,1751681290,13849.954687579993,-54.85428578999563,53037.18546768001 2025-07-05,02:08:12.000,186,11069950,124565,0,1751681291,13850.102886399989,-54.84723665999627,53037.234377520006 2025-07-05,02:08:13.000,186,11069897,124045,0,1751681292,13850.30497569999,-54.84723665999627,53037.2972616 2025-07-05,02:08:14.000,186,11069874,124445,0,1751681293,13850.46664713999,-54.85428578999563,53037.332197200005 2025-07-05,02:08:15.000,186,11069905,124525,0,1751681294,13850.59463703,-54.87543318000098,53037.41604264 2025-07-05,02:08:16.000,186,11069862,124405,0,1751681295,13850.729363229992,-54.84018752999691,53037.437004 2025-07-05,02:08:17.000,186,11069857,124285,0,1751681296,13850.830407879992,-54.89658056999906,53037.5068752 2025-07-05,02:08:18.000,186,11069916,124325,0,1751681297,13850.951661459992,-54.90362969999842,53037.56277216001 2025-07-05,02:08:19.000,186,11069884,124325,0,1751681298,13851.045969799998,-54.90362969999842,53037.569759280006 2025-07-05,02:08:20.000,186,11069921,124245,0,1751681299,13851.153750759993,-54.89658056999906,53037.61168200001 2025-07-05,02:08:21.000,186,11069907,124485,0,1751681300,13851.268268029999,-54.96002274000057,53037.75841152001 2025-07-05,02:08:22.000,186,11069867,124445,0,1751681301,13851.349103749999,-54.96707186999993,53037.80732136001 2025-07-05,02:08:23.000,186,11069870,124285,0,1751681302,13851.4501484,-55.00231751999672,53037.85623120001 2025-07-05,02:08:24.000,186,11069849,124365,0,1751681303,13851.557929359995,-55.030514040001435,53037.89815392001 2025-07-05,02:08:25.000,186,11069854,124445,0,1751681304,13851.66571031999,-55.04461230000015,53037.91911528 2025-07-05,02:08:26.000,186,11069901,124125,0,1751681305,13851.77349128,-55.06575968999823,53037.954050880006 2025-07-05,02:08:27.000,186,11069902,124285,0,1751681306,13851.861063309996,-55.12215273000038,53038.06584480001 2025-07-05,02:08:28.000,186,11069840,124325,0,1751681307,13851.914953790001,-55.12215273000038,53038.051870560004 2025-07-05,02:08:29.000,186,11069883,124245,0,1751681308,13851.995789510001,-55.15034924999782,53038.15667736 2025-07-05,02:08:30.000,186,11069857,124365,0,1751681309,13852.123779399997,-55.19264403000125,53038.23353568001 2025-07-05,02:08:31.000,186,11069961,124325,0,1751681310,13852.245032979998,-55.17854576999525,53038.28244552001 2025-07-05,02:08:32.000,186,11069933,124365,0,1751681311,13852.393231799993,-55.15034924999782,53038.338342480005 2025-07-05,02:08:33.000,186,11069924,124125,0,1751681312,13852.480803829989,-55.157398379997176,53038.36629096 2025-07-05,02:08:34.000,186,11069909,124405,0,1751681313,13852.575112169994,-55.19264403000125,53038.387252320004 2025-07-05,02:08:35.000,186,11069930,124045,0,1751681314,13852.7300473,-55.17854576999525,53038.46411064 2025-07-05,02:08:36.000,186,11069897,124325,0,1751681315,13852.77046516,-55.213791419999325,53038.506033360005 2025-07-05,02:08:37.000,186,11069893,124325,0,1751681316,13852.9321366,-55.17854576999525,53038.554943200004 2025-07-05,02:08:38.000,186,11069933,124245,0,1751681317,13853.087071729991,-55.15034924999782,53038.624814400006 2025-07-05,02:08:39.000,186,11069850,124325,0,1751681318,13853.174643760001,-55.12215273000038,53038.61782728001 2025-07-05,02:08:40.000,186,11069853,124325,0,1751681319,13853.316106270002,-55.12920185999974,53038.65975 2025-07-05,02:08:41.000,186,11069910,124085,0,1751681320,13853.450832469993,-55.157398379997176,53038.78551816001 2025-07-05,02:08:42.000,186,11069878,124165,0,1751681321,13853.531668189993,-55.12920185999974,53038.81346664001 2025-07-05,02:08:43.000,186,11069871,124125,0,1751681322,13853.599031289988,-55.11510360000102,53038.82744088 2025-07-05,02:08:44.000,186,11069857,124445,0,1751681323,13853.740493799989,-55.12920185999974,53038.87635072 2025-07-05,02:08:45.000,186,11069951,124245,0,1751681324,13853.86848369,-55.10805447000166,53038.9741704 2025-07-05,02:08:46.000,186,11069904,124205,0,1751681325,13853.92911048,-55.12215273000038,53038.9741704 2025-07-05,02:08:47.000,186,11069877,124285,0,1751681326,13853.996473579995,-55.1362509899991,53039.0440416 2025-07-05,02:08:48.000,186,11069895,124365,0,1751681327,13854.03015513,-55.07985794999695,53039.07199008001 2025-07-05,02:08:49.000,186,11069934,124165,0,1751681328,13854.07057299,-55.06575968999823,53039.1139128 2025-07-05,02:08:50.000,186,11069859,124445,0,1751681329,13854.14467239999,-55.07280881999759,53039.16980976001 2025-07-05,02:08:51.000,186,11069943,124165,0,1751681330,13854.2120355,-55.05871055999887,53039.23269384 2025-07-05,02:08:52.000,186,11069934,123844,0,1751681331,13854.18509025999,-55.01641577999544,53039.295577920006 2025-07-05,02:08:53.000,186,11069932,124285,0,1751681332,13854.2120355,-55.030514040001435,53039.3235264 2025-07-05,02:08:54.000,186,11069898,124245,0,1751681333,13854.25245336,-55.030514040001435,53039.344487760005 2025-07-05,02:08:55.000,186,11069863,124285,0,1751681334,13854.245717049991,-54.974120999999286,53039.40038472 2025-07-05,02:08:56.000,186,11069964,124165,0,1751681335,13854.265925979991,-55.00231751999672,53039.42134608 2025-07-05,02:08:57.000,186,11069901,124125,0,1751681336,13854.299607529996,-55.00936664999608,53039.463268800006 2025-07-05,02:08:58.000,186,11069889,124045,0,1751681337,13854.346761699991,-55.023464910002076,53039.50519152001 2025-07-05,02:08:59.000,186,11069904,124245,0,1751681338,13854.353498010001,-55.05166142999951,53039.50519152001 2025-07-05,02:09:00.000,186,11069905,124245,0,1751681339,13854.427597419992,-55.06575968999823,53039.52615288 2025-07-05,02:09:01.000,186,11069885,123965,0,1751681340,13854.501696829997,-55.05871055999887,53039.62397256001 2025-07-05,02:09:02.000,186,11069943,124045,0,1751681341,13854.589268859992,-55.037563170000794,53039.64493392 2025-07-05,02:09:03.000,186,11069911,124085,0,1751681342,13854.663368269998,-55.037563170000794,53039.65192104001 2025-07-05,02:09:04.000,186,11069946,124445,0,1751681343,13854.757676609988,-55.05166142999951,53039.71480512 2025-07-05,02:09:05.000,186,11069885,124045,0,1751681344,13854.838512329989,-55.04461230000015,53039.707818 2025-07-05,02:09:06.000,186,11069930,123885,0,1751681345,13854.912611739994,-55.05871055999887,53039.76371496 2025-07-05,02:09:07.000,186,11069899,124245,0,1751681346,13854.932820669994,-55.04461230000015,53039.76371496 2025-07-05,02:09:08.000,186,11069904,124045,0,1751681347,13854.993447459994,-55.037563170000794,53039.798650560006 2025-07-05,02:09:09.000,186,11069898,124045,0,1751681348,13855.04733794,-55.05166142999951,53039.80563768 2025-07-05,02:09:10.000,186,11069899,124125,0,1751681349,13855.12143734999,-55.05166142999951,53039.83358616 2025-07-05,02:09:11.000,186,11069878,124005,0,1751681350,13855.195536759995,-55.07280881999759,53039.85454752 2025-07-05,02:09:12.000,186,11069910,124245,0,1751681351,13855.24942724,-55.037563170000794,53039.896470240004 2025-07-05,02:09:13.000,186,11069936,124005,0,1751681352,13855.33026296,-55.04461230000015,53039.90345736 2025-07-05,02:09:14.000,186,11069959,123965,0,1751681353,13855.397626059996,-55.01641577999544,53039.966341440006 2025-07-05,02:09:15.000,186,11069890,124285,0,1751681354,13855.438043919996,-55.00231751999672,53039.966341440006 2025-07-05,02:09:16.000,186,11069934,124165,0,1751681355,13855.485198089991,-55.00231751999672,53040.02922552 2025-07-05,02:09:17.000,186,11069911,124485,0,1751681356,13855.464989159991,-54.995268389997364,53040.03621264001 2025-07-05,02:09:18.000,186,11069954,123925,0,1751681357,13855.478461779996,-54.988219259998004,53040.03621264001 2025-07-05,02:09:19.000,186,11069930,124005,0,1751681358,13855.512143330001,-54.96707186999993,53040.07114824 2025-07-05,02:09:20.000,186,11069937,124205,0,1751681359,13855.518879639996,-54.974120999999286,53040.09909672 2025-07-05,02:09:21.000,186,11069893,124285,0,1751681360,13855.505407019991,-54.988219259998004,53040.14101944 2025-07-05,02:09:22.000,186,11069886,124245,0,1751681361,13855.4919344,-54.96002274000057,53040.14800656 2025-07-05,02:09:23.000,186,11069959,124125,0,1751681362,13855.478461779996,-55.01641577999544,53040.16896792 2025-07-05,02:09:24.000,186,11069966,124045,0,1751681363,13855.45151654,-55.00231751999672,53040.14800656 2025-07-05,02:09:25.000,186,11069942,124245,0,1751681364,13855.438043919996,-55.023464910002076,53040.20390352001 2025-07-05,02:09:26.000,186,11069913,124045,0,1751681365,13855.39088975,-55.04461230000015,53040.23883912 2025-07-05,02:09:27.000,186,11069947,124205,0,1751681366,13855.336999269995,-55.07280881999759,53040.231852000004 2025-07-05,02:09:28.000,186,11069881,124005,0,1751681367,13855.33026296,-55.037563170000794,53040.20390352001 2025-07-05,02:09:29.000,186,11069912,123725,0,1751681368,13855.22921831,-55.023464910002076,53040.231852000004 2025-07-05,02:09:30.000,186,11069878,124205,0,1751681369,13855.26963617,-55.037563170000794,53040.21089064 2025-07-05,02:09:31.000,186,11069960,124085,0,1751681370,13855.26963617,-55.06575968999823,53040.28774896 2025-07-05,02:09:32.000,186,11069964,124245,0,1751681371,13855.26289985999,-54.995268389997364,53040.301723200006 2025-07-05,02:09:33.000,186,11069925,124045,0,1751681372,13855.235954619995,-54.995268389997364,53040.31569744 2025-07-05,02:09:34.000,186,11069969,124085,0,1751681373,13855.20900938,-54.988219259998004,53040.35762016 2025-07-05,02:09:35.000,186,11069900,123965,0,1751681374,13855.20227306999,-55.00231751999672,53040.350633040005 2025-07-05,02:09:36.000,186,11069934,124165,0,1751681375,13855.18206413999,-54.974120999999286,53040.38556864 2025-07-05,02:09:37.000,186,11069902,124165,0,1751681376,13855.18880045,-54.95297361000121,53040.399542880004 2025-07-05,02:09:38.000,186,11069910,124085,0,1751681377,13855.22248199999,-54.924777089996496,53040.420504240006 2025-07-05,02:09:39.000,186,11069897,124245,0,1751681378,13855.26289985999,-54.88248231000034,53040.40653 2025-07-05,02:09:40.000,186,11069933,124125,0,1751681379,13855.276372479995,-54.861334920002264,53040.37858152 2025-07-05,02:09:41.000,186,11069959,124005,0,1751681380,13855.36394450999,-54.89658056999906,53040.46242696001 2025-07-05,02:09:42.000,186,11069907,124165,0,1751681381,13855.397626059996,-54.89658056999906,53040.420504240006 2025-07-05,02:09:43.000,186,11069919,124245,0,1751681382,13855.41109868,-54.85428578999563,53040.41351712001 2025-07-05,02:09:44.000,186,11069985,124245,0,1751681383,13855.518879639996,-54.86838405000162,53040.5462724 2025-07-05,02:09:45.000,186,11069920,124325,0,1751681384,13855.545824879991,-54.86838405000162,53040.49736256 2025-07-05,02:09:46.000,186,11069925,124085,0,1751681385,13855.613187980001,-54.86838405000162,53040.53928528001 2025-07-05,02:09:47.000,186,11069951,124285,0,1751681386,13855.619924289997,-54.91067882999778,53040.56024664001 2025-07-05,02:09:48.000,186,11069919,124085,0,1751681387,13855.633396910001,-54.89658056999906,53040.567233760004 2025-07-05,02:09:49.000,186,11069930,123925,0,1751681388,13855.680551079997,-54.924777089996496,53040.588195120006 2025-07-05,02:09:50.000,186,11069895,124485,0,1751681389,13855.727705249992,-54.931826219995855,53040.60915648001 2025-07-05,02:09:51.000,186,11069967,124165,0,1751681390,13855.774859420002,-54.988219259998004,53040.616143600004 2025-07-05,02:09:52.000,186,11069980,124045,0,1751681391,13855.801804659997,-54.988219259998004,53040.64409208 2025-07-05,02:09:53.000,186,11069922,124085,0,1751681392,13855.848958829993,-55.00936664999608,53040.66505344 2025-07-05,02:09:54.000,186,11069884,124045,0,1751681393,13855.842222519997,-55.05166142999951,53040.67204056 2025-07-05,02:09:55.000,186,11069869,124005,0,1751681394,13855.822013589997,-55.05166142999951,53040.67204056 2025-07-05,02:09:56.000,186,11069943,124325,0,1751681395,13855.835486210002,-55.08690707999631,53040.65806632001 2025-07-05,02:09:57.000,186,11069953,124285,0,1751681396,13855.848958829993,-55.18559490000189,53040.65806632001 2025-07-05,02:09:58.000,186,11069949,124405,0,1751681397,13855.875904070002,-55.18559490000189,53040.7209504 2025-07-05,02:09:59.000,186,11069971,124005,0,1751681398,13855.869167759993,-55.19264403000125,53040.7209504 2025-07-05,02:10:00.000,186,11069893,124005,0,1751681399,13855.902849309998,-55.263135330002115,53040.7209504 2025-07-05,02:10:01.000,186,11069912,124085,0,1751681400,13855.916321930003,-55.30543010999827,53040.755886000006 2025-07-05,02:10:02.000,186,11069922,124085,0,1751681401,13855.943267169998,-55.36182315000042,53040.77684736001 2025-07-05,02:10:03.000,186,11069902,124085,0,1751681402,13855.956739789988,-55.3477248900017,53040.79780872001 2025-07-05,02:10:04.000,186,11069888,124085,0,1751681403,13855.950003479993,-55.390019669997855,53040.783834480004 2025-07-05,02:10:05.000,186,11069941,124125,0,1751681404,13855.956739789988,-55.432314450001286,53040.83274432 2025-07-05,02:10:06.000,186,11069960,124165,0,1751681405,13855.909585619993,-55.41821618999529,53040.7908216 2025-07-05,02:10:07.000,186,11069979,124285,0,1751681406,13855.956739789988,-55.47460922999744,53040.853705680005 2025-07-05,02:10:08.000,186,11069963,124325,0,1751681407,13855.956739789988,-55.48870748999616,53040.783834480004 2025-07-05,02:10:09.000,186,11069947,124165,0,1751681408,13855.976948719988,-55.46756009999808,53040.82575720001 2025-07-05,02:10:10.000,186,11069895,124005,0,1751681409,13855.970212409993,-55.46756009999808,53040.88165416 2025-07-05,02:10:11.000,186,11069894,124125,0,1751681410,13855.970212409993,-55.48870748999616,53040.89562840001 2025-07-05,02:10:12.000,186,11069922,124005,0,1751681411,13855.983685029998,-55.45346183999936,53040.89562840001 2025-07-05,02:10:13.000,186,11069928,124045,0,1751681412,13855.970212409993,-55.41116705999593,53040.923576880006 2025-07-05,02:10:14.000,186,11069900,124165,0,1751681413,13855.990421339993,-55.41821618999529,53040.94453824001 2025-07-05,02:10:15.000,186,11069857,123925,0,1751681414,13855.997157649988,-55.41116705999593,53040.902615520004 2025-07-05,02:10:16.000,186,11069965,124085,0,1751681415,13855.990421339993,-55.41116705999593,53040.91658976001 2025-07-05,02:10:17.000,186,11069921,124125,0,1751681416,13855.963476099998,-55.390019669997855,53040.97947384 2025-07-05,02:10:18.000,186,11069948,124045,0,1751681417,13855.976948719988,-55.36887227999978,53040.97947384 2025-07-05,02:10:19.000,186,11069939,124005,0,1751681418,13855.990421339993,-55.3477248900017,53041.021396560005 2025-07-05,02:10:20.000,186,11069944,123965,0,1751681419,13856.010630269993,-55.37592140999914,53040.98646096 2025-07-05,02:10:21.000,186,11069959,124165,0,1751681420,13855.997157649988,-55.36887227999978,53041.06331928001 2025-07-05,02:10:22.000,186,11069931,123885,0,1751681421,13856.051048129993,-55.36182315000042,53041.0353708 2025-07-05,02:10:23.000,186,11069940,123925,0,1751681422,13856.051048129993,-55.34067576000234,53041.09825488 2025-07-05,02:10:24.000,186,11069910,124245,0,1751681423,13856.057784439989,-55.390019669997855,53041.15415184 2025-07-05,02:10:25.000,186,11069936,124005,0,1751681424,13856.010630269993,-55.390019669997855,53041.13319048001 2025-07-05,02:10:26.000,186,11069965,123925,0,1751681425,13856.044311819998,-55.3477248900017,53041.1751132 2025-07-05,02:10:28.000,186,11069934,123844,0,1751681427,13856.044311819998,-55.3477248900017,53041.22402304 2025-07-05,02:10:29.000,186,11069962,124005,0,1751681428,13856.051048129993,-55.34067576000234,53041.16812608 2025-07-05,02:10:30.000,186,11069922,123645,0,1751681429,13855.997157649988,-55.35477402000106,53041.20306168 2025-07-05,02:10:31.000,186,11069919,123805,0,1751681430,13856.064520749998,-55.37592140999914,53041.189087440005 2025-07-05,02:10:32.000,186,11069872,123965,0,1751681431,13856.118411229989,-55.333626629995706,53041.25197152001 2025-07-05,02:10:33.000,186,11069909,123965,0,1751681432,13856.098202299989,-55.34067576000234,53041.23101016001 2025-07-05,02:10:34.000,186,11069939,123925,0,1751681433,13856.084729679998,-55.30543010999827,53041.27293288 2025-07-05,02:10:35.000,186,11069883,123765,0,1751681434,13856.064520749998,-55.30543010999827,53041.29389424 2025-07-05,02:10:36.000,186,11069973,124005,0,1751681435,13856.077993369989,-55.28428272000019,53041.27293288 2025-07-05,02:10:37.000,186,11069991,124045,0,1751681436,13856.104938609998,-55.31952836999699,53041.25197152001 2025-07-05,02:10:39.000,186,11069905,123925,0,1751681438,13856.125147539999,-55.2349388099974,53041.26594576 2025-07-05,02:10:40.000,186,11069959,123844,0,1751681439,13856.172301709994,-55.22788967999804,53041.258958640006 2025-07-05,02:10:41.000,186,11069919,124165,0,1751681440,13856.21945587999,-55.24903706999612,53041.25197152001 2025-07-05,02:10:42.000,186,11069904,123925,0,1751681441,13856.212719569994,-55.30543010999827,53041.27992000001 2025-07-05,02:10:43.000,186,11069914,124165,0,1751681442,13856.246401119999,-55.28428272000019,53041.29389424 2025-07-05,02:10:44.000,186,11069935,124005,0,1751681443,13856.293555289994,-55.30543010999827,53041.27293288 2025-07-05,02:10:45.000,186,11069909,123765,0,1751681444,13856.34070945999,-55.35477402000106,53041.26594576 2025-07-05,02:10:46.000,186,11069971,123885,0,1751681445,13856.42828149,-55.36182315000042,53041.32184272 2025-07-05,02:10:47.000,186,11069937,123844,0,1751681446,13856.40133624999,-55.41116705999593,53041.32184272 2025-07-05,02:10:48.000,186,11069904,123645,0,1751681447,13856.455226729995,-55.37592140999914,53041.27992000001 2025-07-05,02:10:50.000,186,11069878,123885,0,1751681449,13856.515853519995,-55.432314450001286,53041.34280408 2025-07-05,02:10:51.000,186,11069893,123844,0,1751681450,13856.54953507,-55.446412710000004,53041.41966240001 2025-07-05,02:10:52.000,186,11069930,123925,0,1751681451,13856.61016186,-55.45346183999936,53041.39870104001 2025-07-05,02:10:53.000,186,11069890,123725,0,1751681452,13856.63037079,-55.432314450001286,53041.46158512 2025-07-05,02:10:54.000,186,11069957,124005,0,1751681453,13856.704470199991,-55.446412710000004,53041.5594048 2025-07-05,02:10:55.000,186,11069853,123765,0,1751681454,13856.643843409991,-55.439363580000645,53041.55241768 2025-07-05,02:10:56.000,186,11069908,123765,0,1751681455,13856.697733889996,-55.45346183999936,53041.54543056001 2025-07-05,02:10:57.000,186,11069915,123844,0,1751681456,13856.67078865,-55.45346183999936,53041.622288880004 2025-07-05,02:10:58.000,186,11069871,123605,0,1751681457,13856.724679129991,-55.439363580000645,53041.629276 2025-07-05,02:10:59.000,186,11069910,123685,0,1751681458,13856.785305919992,-55.439363580000645,53041.67119872 2025-07-05,02:11:00.000,186,11069913,123725,0,1751681459,13856.798778539996,-55.45346183999936,53041.66421160001 2025-07-05,02:11:01.000,186,11069922,124085,0,1751681460,13856.805514849992,-55.41116705999593,53041.692160080005 2025-07-05,02:11:02.000,186,11069941,123685,0,1751681461,13856.771833300001,-55.446412710000004,53041.71312144001 2025-07-05,02:11:03.000,186,11069956,123844,0,1751681462,13856.859405329997,-55.439363580000645,53041.71312144001 2025-07-05,02:11:04.000,186,11069929,124005,0,1751681463,13856.906559499992,-55.47460922999744,53041.75504416001 2025-07-05,02:11:05.000,186,11069923,123725,0,1751681464,13856.980658909997,-55.49575661999552,53041.741069920005 2025-07-05,02:11:06.000,186,11069889,123645,0,1751681465,13857.034549390002,-55.53805139999895,53041.741069920005 2025-07-05,02:11:07.000,186,11069910,123565,0,1751681466,13857.068230939993,-55.559198789997026,53041.810941120006 2025-07-05,02:11:08.000,186,11069926,123805,0,1751681467,13857.101912489998,-55.559198789997026,53041.810941120006 2025-07-05,02:11:09.000,186,11069932,123765,0,1751681468,13857.108648799993,-55.60149357000046,53041.82491536 2025-07-05,02:11:10.000,186,11069895,123685,0,1751681469,13857.202957139998,-55.64378834999661,53041.859850960005 2025-07-05,02:11:11.000,186,11069940,123725,0,1751681470,13857.216429759988,-55.65083747999597,53041.84587672 2025-07-05,02:11:12.000,186,11069922,123645,0,1751681471,13857.277056549989,-55.664935740001965,53041.908760800005 2025-07-05,02:11:13.000,186,11069847,123725,0,1751681472,13857.304001789998,-55.68608313000004,53041.86683808 2025-07-05,02:11:14.000,186,11069884,123645,0,1751681473,13857.330947029994,-55.68608313000004,53041.93670928 2025-07-05,02:11:15.000,186,11069911,123405,0,1751681474,13857.304001789998,-55.64378834999661,53041.91574792 2025-07-05,02:11:16.000,186,11069905,123365,0,1751681475,13857.371364889994,-55.615591829999175,53041.978632000006 2025-07-05,02:11:17.000,186,11069929,123565,0,1751681476,13857.357892269989,-55.63673921999725,53041.97164488001 2025-07-05,02:11:18.000,186,11069940,123765,0,1751681477,13857.351155959994,-55.615591829999175,53041.95068352001 2025-07-05,02:11:19.000,186,11069970,123645,0,1751681478,13857.324210719999,-55.615591829999175,53041.99260624 2025-07-05,02:11:20.000,186,11069877,123405,0,1751681479,13857.344419649999,-55.629690089997894,53041.957670640004 2025-07-05,02:11:21.000,186,11069907,123485,0,1751681480,13857.357892269989,-55.580346179995104,53041.9436964 2025-07-05,02:11:22.000,186,11069930,123685,0,1751681481,13857.384837509999,-55.6931322599994,53041.99959336001 2025-07-05,02:11:23.000,186,11069863,123445,0,1751681482,13857.378101199989,-55.71427964999748,53041.96465776 2025-07-05,02:11:24.000,186,11069962,123485,0,1751681483,13857.391573819994,-55.70723051999812,53041.957670640004 2025-07-05,02:11:25.000,186,11069881,123445,0,1751681484,13857.364628579999,-55.7283779099962,53041.97164488001 2025-07-05,02:11:26.000,186,11069943,123725,0,1751681485,13857.351155959994,-55.6931322599994,53041.929722160006 2025-07-05,02:11:27.000,186,11069910,123445,0,1751681486,13857.344419649999,-55.70723051999812,53041.93670928 2025-07-05,02:11:28.000,186,11069921,123405,0,1751681487,13857.330947029994,-55.68608313000004,53041.98561912 2025-07-05,02:11:29.000,186,11069894,123405,0,1751681488,13857.364628579999,-55.71427964999748,53041.978632000006 2025-07-05,02:11:30.000,186,11069877,123525,0,1751681489,13857.304001789998,-55.679034000000684,53041.9436964 2025-07-05,02:11:31.000,186,11069897,123365,0,1751681490,13857.330947029994,-55.671984870001324,53041.95068352001 2025-07-05,02:11:32.000,186,11069948,123685,0,1751681491,13857.304001789998,-55.671984870001324,53041.929722160006 2025-07-05,02:11:33.000,186,11069950,123525,0,1751681492,13857.277056549989,-55.65788660999533,53041.95068352001 2025-07-05,02:11:34.000,186,11069967,123445,0,1751681493,13857.202957139998,-55.664935740001965,53041.9436964 2025-07-05,02:11:35.000,186,11069884,123365,0,1751681494,13857.216429759988,-55.65083747999597,53041.929722160006 2025-07-05,02:11:36.000,186,11069892,123325,0,1751681495,13857.202957139998,-55.629690089997894,53041.957670640004 2025-07-05,02:11:37.000,186,11069891,123525,0,1751681496,13857.182748209998,-55.64378834999661,53041.98561912 2025-07-05,02:11:38.000,186,11069894,123645,0,1751681497,13857.196220829988,-55.65788660999533,53041.978632000006 2025-07-05,02:11:39.000,186,11069912,123365,0,1751681498,13857.128857729993,-55.671984870001324,53041.98561912 2025-07-05,02:11:40.000,186,11069925,123285,0,1751681499,13857.108648799993,-55.70018138999876,53041.97164488001 2025-07-05,02:11:41.000,186,11069984,123245,0,1751681500,13857.061494629997,-55.71427964999748,53041.98561912 2025-07-05,02:11:42.000,186,11069885,123525,0,1751681501,13857.122121419998,-55.71427964999748,53041.96465776 2025-07-05,02:11:43.000,186,11069882,123325,0,1751681502,13857.108648799993,-55.70018138999876,53041.95068352001 2025-07-05,02:11:44.000,186,11069865,123445,0,1751681503,13857.115385110003,-55.71427964999748,53041.91574792 2025-07-05,02:11:45.000,186,11069926,123125,0,1751681504,13857.108648799993,-55.74247617000219,53041.91574792 2025-07-05,02:11:46.000,186,11069948,123285,0,1751681505,13857.074967250002,-55.74952530000155,53041.90177368001 2025-07-05,02:11:47.000,186,11069939,123165,0,1751681506,13857.108648799993,-55.798869209997065,53041.89478656 2025-07-05,02:11:48.000,186,11069980,123205,0,1751681507,13857.122121419998,-55.791820079997706,53041.85286384001 2025-07-05,02:11:49.000,186,11069899,123325,0,1751681508,13857.162539279998,-55.805918339996424,53041.8738252 2025-07-05,02:11:50.000,186,11069943,123085,0,1751681509,13857.149066659993,-55.848213119999855,53041.86683808 2025-07-05,02:11:51.000,186,11069925,123205,0,1751681510,13857.169275589993,-55.798869209997065,53041.8738252 2025-07-05,02:11:52.000,186,11069929,123245,0,1751681511,13857.243374999998,-55.805918339996424,53041.83190248001 2025-07-05,02:11:53.000,186,11069990,123525,0,1751681512,13857.243374999998,-55.82001659999514,53041.86683808 2025-07-05,02:11:54.000,186,11069927,123325,0,1751681513,13857.290529169994,-55.87640963999729,53041.859850960005 2025-07-05,02:11:55.000,186,11069938,123365,0,1751681514,13857.297265479989,-55.87640963999729,53041.8388896 2025-07-05,02:11:56.000,186,11069885,123365,0,1751681515,13857.364628579999,-55.91165529000136,53041.859850960005 2025-07-05,02:11:57.000,186,11069907,123165,0,1751681516,13857.384837509999,-55.88345876999665,53041.88779944 2025-07-05,02:11:58.000,186,11069881,123245,0,1751681517,13857.472409539994,-55.89755702999537,53041.8738252 2025-07-05,02:11:59.000,186,11069909,122965,0,1751681518,13857.48588216,-55.93280267999944,53041.859850960005 2025-07-05,02:12:00.000,186,11069901,123245,0,1751681519,13857.52630002,-55.96099919999688,53041.84587672 2025-07-05,02:12:01.000,186,11069954,123205,0,1751681520,13857.573454189995,-55.94690093999816,53041.88081232001 2025-07-05,02:12:02.000,186,11069936,123205,0,1751681521,13857.66102621999,-55.93280267999944,53041.85286384001 2025-07-05,02:12:03.000,186,11069905,123365,0,1751681522,13857.714916699995,-55.95395006999752,53041.90177368001 2025-07-05,02:12:04.000,186,11069866,123045,0,1751681523,13857.775543489995,-55.98214659000223,53041.81792824 2025-07-05,02:12:05.000,186,11069935,123085,0,1751681524,13857.856379209996,-55.98214659000223,53041.859850960005 2025-07-05,02:12:06.000,186,11069893,122845,0,1751681525,13857.91026969,-56.01034310999967,53041.81792824 2025-07-05,02:12:07.000,186,11069904,123205,0,1751681526,13857.991105410001,-56.01034310999967,53041.84587672 2025-07-05,02:12:08.000,186,11069952,123245,0,1751681527,13858.038259579997,-55.96099919999688,53041.810941120006 2025-07-05,02:12:09.000,186,11069914,123005,0,1751681528,13858.125831609992,-55.975097459995595,53041.85286384001 2025-07-05,02:12:10.000,186,11069889,123085,0,1751681529,13858.213403640002,-55.94690093999816,53041.88081232001 2025-07-05,02:12:11.000,186,11069881,122845,0,1751681530,13858.294239360002,-55.94690093999816,53041.88779944 2025-07-05,02:12:12.000,186,11069920,123205,0,1751681531,13858.381811389998,-55.94690093999816,53041.88081232001 2025-07-05,02:12:13.000,186,11069904,123045,0,1751681532,13858.449174489993,-55.9398518099988,53041.8738252 2025-07-05,02:12:14.000,186,11069957,122925,0,1751681533,13858.556955449989,-55.92575355000008,53041.89478656 2025-07-05,02:12:15.000,186,11069884,123005,0,1751681534,13858.651263789994,-55.91870442000072,53041.90177368001 2025-07-05,02:12:16.000,186,11069899,123085,0,1751681535,13858.664736409999,-55.91870442000072,53041.92273504001 2025-07-05,02:12:17.000,186,11069878,122965,0,1751681536,13858.792726299995,-55.89755702999537,53041.90177368001 2025-07-05,02:12:18.000,186,11069879,123205,0,1751681537,13858.893770949995,-55.841163990000496,53041.91574792 2025-07-05,02:12:19.000,186,11069919,122845,0,1751681538,13858.974606669995,-55.86936050999793,53041.929722160006 2025-07-05,02:12:20.000,186,11069940,122965,0,1751681539,13859.095860249996,-55.86231137999857,53041.95068352001 2025-07-05,02:12:21.000,186,11069923,123005,0,1751681540,13859.143014419991,-55.87640963999729,53042.00658048 2025-07-05,02:12:22.000,186,11069914,123205,0,1751681541,13859.230586450001,-55.855262249999214,53041.957670640004 2025-07-05,02:12:23.000,186,11069919,123165,0,1751681542,13859.284476929992,-55.904606160002004,53041.978632000006 2025-07-05,02:12:24.000,186,11069861,122925,0,1751681543,13859.318158479997,-55.86231137999857,53041.98561912 2025-07-05,02:12:25.000,186,11069941,122965,0,1751681544,13859.419203129997,-55.86936050999793,53041.98561912 2025-07-05,02:12:26.000,186,11069921,123205,0,1751681545,13859.479829919997,-55.841163990000496,53041.99260624 2025-07-05,02:12:27.000,186,11069954,123325,0,1751681546,13859.500038849998,-55.841163990000496,53042.06247744 2025-07-05,02:12:28.000,186,11069930,123245,0,1751681547,13859.641501359998,-55.841163990000496,53042.076451680005 2025-07-05,02:12:29.000,186,11069897,123365,0,1751681548,13859.695391839989,-55.88345876999665,53042.076451680005 2025-07-05,02:12:31.000,186,11069916,123325,0,1751681550,13859.89748113999,-55.93280267999944,53042.18125848 2025-07-05,02:12:32.000,186,11069968,123365,0,1751681551,13860.0052621,-55.93280267999944,53042.195232720005 2025-07-05,02:12:33.000,186,11069939,123125,0,1751681552,13860.10630675,-55.855262249999214,53042.25112968 2025-07-05,02:12:34.000,186,11069939,123365,0,1751681553,13860.22756033,-55.86231137999857,53042.23715544001 2025-07-05,02:12:35.000,186,11069925,123005,0,1751681554,13860.315132359996,-55.89755702999537,53042.20221984 2025-07-05,02:12:36.000,186,11069876,123205,0,1751681555,13860.32860498,-55.95395006999752,53042.23715544001 2025-07-05,02:12:37.000,186,11069884,123005,0,1751681556,13860.389231770001,-55.94690093999816,53042.25811680001 2025-07-05,02:12:38.000,186,11069936,122925,0,1751681557,13860.476803799997,-55.95395006999752,53042.30702664001 2025-07-05,02:12:39.000,186,11069923,123365,0,1751681558,13860.537430589997,-55.96099919999688,53042.314013760006 2025-07-05,02:12:40.000,186,11069897,123205,0,1751681559,13860.625002619992,-56.01034310999967,53042.33497512001 2025-07-05,02:12:41.000,186,11069900,123525,0,1751681560,13860.685629409993,-56.031490499997744,53042.30003952 2025-07-05,02:12:42.000,186,11069928,123365,0,1751681561,13860.746256199993,-56.01034310999967,53042.30003952 2025-07-05,02:12:43.000,186,11069916,123365,0,1751681562,13860.813619299988,-56.00329398000031,53042.37689784 2025-07-05,02:12:44.000,186,11069928,122925,0,1751681563,13860.867509779993,-56.024441369998385,53042.39087208 2025-07-05,02:12:45.000,186,11069931,123365,0,1751681564,13860.961818119998,-56.00329398000031,53042.41882056 2025-07-05,02:12:46.000,186,11069972,123285,0,1751681565,13861.008972289994,-55.975097459995595,53042.45375616001 2025-07-05,02:12:47.000,186,11069913,123525,0,1751681566,13861.103280629999,-55.968048329996236,53042.42580768001 2025-07-05,02:12:48.000,186,11069930,123285,0,1751681567,13861.16390742,-55.95395006999752,53042.44676904 2025-07-05,02:12:49.000,186,11069895,123365,0,1751681568,13861.20432528,-55.968048329996236,53042.48869176 2025-07-05,02:12:50.000,186,11069932,123325,0,1751681569,13861.30536993,-55.95395006999752,53042.49567888 2025-07-05,02:12:51.000,186,11069965,123245,0,1751681570,13861.35926040999,-55.92575355000008,53042.55157584001 2025-07-05,02:12:52.000,186,11069994,123045,0,1751681571,13861.48051398999,-55.96099919999688,53042.55157584001 2025-07-05,02:12:53.000,186,11069909,123245,0,1751681572,13861.574822329996,-55.975097459995595,53042.58651144 2025-07-05,02:12:54.000,186,11069909,123325,0,1751681573,13861.682603289992,-56.017392239999026,53042.61445992 2025-07-05,02:12:55.000,186,11069925,123165,0,1751681574,13861.729757460002,-55.968048329996236,53042.62144704001 2025-07-05,02:12:56.000,186,11069988,123205,0,1751681575,13861.790384250002,-56.00329398000031,53042.63542128 2025-07-05,02:12:57.000,186,11069874,123045,0,1751681576,13861.830802110002,-56.05263788999582,53042.66336976 2025-07-05,02:12:58.000,186,11069875,123365,0,1751681577,13861.931846760002,-56.073785280001175,53042.73324096 2025-07-05,02:12:59.000,186,11069923,123365,0,1751681578,13861.972264620003,-56.09493266999925,53042.68433112 2025-07-05,02:13:00.000,186,11069902,123405,0,1751681579,13862.093518199988,-56.05263788999582,53042.74022808001 2025-07-05,02:13:01.000,186,11069924,123445,0,1751681580,13862.147408679994,-56.05968701999518,53042.73324096 2025-07-05,02:13:02.000,186,11069960,123165,0,1751681581,13862.201299159999,-56.073785280001175,53042.747215200005 2025-07-05,02:13:03.000,186,11069961,123005,0,1751681582,13862.25518963999,-56.031490499997744,53042.77516368 2025-07-05,02:13:04.000,186,11069911,123365,0,1751681583,13862.302343809999,-56.04558875999646,53042.80311216 2025-07-05,02:13:05.000,186,11069928,123285,0,1751681584,13862.3629706,-56.031490499997744,53042.77516368 2025-07-05,02:13:06.000,186,11069942,123245,0,1751681585,13862.40338846,-55.98214659000223,53042.87997048 2025-07-05,02:13:07.000,186,11069946,123365,0,1751681586,13862.45727893999,-56.00329398000031,53042.90093184 2025-07-05,02:13:08.000,186,11069949,123205,0,1751681587,13862.50443311,-55.98214659000223,53042.865996240005 2025-07-05,02:13:09.000,186,11069956,123085,0,1751681588,13862.54485097,-55.92575355000008,53042.90791896001 2025-07-05,02:13:10.000,186,11069989,123205,0,1751681589,13862.57853251999,-55.87640963999729,53042.94285456 2025-07-05,02:13:11.000,186,11069900,122965,0,1751681590,13862.57853251999,-55.91165529000136,53042.963815920004 2025-07-05,02:13:12.000,186,11069913,123365,0,1751681591,13862.66610455,-55.91165529000136,53042.95682880001 2025-07-05,02:13:13.000,186,11069948,123165,0,1751681592,13862.74694027,-55.86936050999793,53042.9917644 2025-07-05,02:13:14.000,186,11069947,123325,0,1751681593,13862.807567060001,-55.82706573000178,53043.04067424 2025-07-05,02:13:15.000,186,11069934,122965,0,1751681594,13862.908611710001,-55.86936050999793,53043.04766136 2025-07-05,02:13:16.000,186,11069940,123125,0,1751681595,13863.002920049992,-55.855262249999214,53043.08958408 2025-07-05,02:13:17.000,186,11069924,123085,0,1751681596,13863.070283150002,-55.848213119999855,53043.06862272 2025-07-05,02:13:18.000,186,11069967,123085,0,1751681597,13863.130909940002,-55.855262249999214,53043.08958408 2025-07-05,02:13:19.000,186,11069975,123205,0,1751681598,13863.231954589988,-55.848213119999855,53043.14548104001 2025-07-05,02:13:20.000,186,11069948,123285,0,1751681599,13863.386889719994,-55.86936050999793,53043.17342952001 2025-07-05,02:13:21.000,186,11069917,123165,0,1751681600,13863.413834959989,-55.841163990000496,53043.22932648 2025-07-05,02:13:22.000,186,11069919,123285,0,1751681601,13863.57550639999,-55.86231137999857,53043.18041664 2025-07-05,02:13:23.000,186,11069920,123205,0,1751681602,13863.6428695,-55.87640963999729,53043.2363136 2025-07-05,02:13:24.000,186,11069950,123365,0,1751681603,13863.690023669995,-55.855262249999214,53043.299197680004 2025-07-05,02:13:25.000,186,11069946,123245,0,1751681604,13863.76412308,-55.82001659999514,53043.35509464 2025-07-05,02:13:26.000,186,11069933,122885,0,1751681605,13863.871904039996,-55.83411486000114,53043.39003024001 2025-07-05,02:13:27.000,186,11069912,122925,0,1751681606,13863.912321899996,-55.78477094999835,53043.43195296001 2025-07-05,02:13:28.000,186,11069941,123285,0,1751681607,13864.047048100001,-55.75657443000091,53043.39003024001 2025-07-05,02:13:29.000,186,11069898,123085,0,1751681608,13864.107674890001,-55.70018138999876,53043.42496584 2025-07-05,02:13:30.000,186,11069902,122725,0,1751681609,13864.168301680002,-55.71427964999748,53043.4459272 2025-07-05,02:13:31.000,186,11069971,123045,0,1751681610,13864.215455849997,-55.671984870001324,53043.50881128001 2025-07-05,02:13:32.000,186,11069948,123365,0,1751681611,13864.242401089992,-55.679034000000684,53043.57169536 2025-07-05,02:13:33.000,186,11069905,123085,0,1751681612,13864.235664779997,-55.63673921999725,53043.61361808 2025-07-05,02:13:34.000,186,11069964,122925,0,1751681613,13864.309764190002,-55.615591829999175,53043.64855368001 2025-07-05,02:13:35.000,186,11069882,123005,0,1751681614,13864.329973120002,-55.580346179995104,53043.72541200001 2025-07-05,02:13:36.000,186,11069967,123045,0,1751681615,13864.363654669993,-55.608542699999816,53043.73239912 2025-07-05,02:13:37.000,186,11069954,123165,0,1751681616,13864.410808840003,-55.5944444400011,53043.753360480005 2025-07-05,02:13:38.000,186,11069896,123365,0,1751681617,13864.397336219998,-55.580346179995104,53043.76733472001 2025-07-05,02:13:39.000,186,11069942,123205,0,1751681618,13864.444490389993,-55.58739531000174,53043.802270320004 2025-07-05,02:13:40.000,186,11069943,123045,0,1751681619,13864.498380869998,-55.622640959998535,53043.85118016 2025-07-05,02:13:41.000,186,11069967,122565,0,1751681620,13864.559007659998,-55.608542699999816,53043.84419304001 2025-07-05,02:13:42.000,186,11069956,123165,0,1751681621,13864.565743969993,-55.5944444400011,53043.921051360005 2025-07-05,02:13:43.000,186,11069891,122885,0,1751681622,13864.585952899994,-55.573297049995745,53043.91406424001 2025-07-05,02:13:44.000,186,11069921,123085,0,1751681623,13864.633107069989,-55.60149357000046,53043.99790968 2025-07-05,02:13:45.000,186,11069918,123125,0,1751681624,13864.653315999989,-55.622640959998535,53043.95598696 2025-07-05,02:13:46.000,186,11069976,123045,0,1751681625,13864.727415409994,-55.608542699999816,53044.02585816 2025-07-05,02:13:47.000,186,11069954,123205,0,1751681626,13864.75436064999,-55.622640959998535,53044.0048968 2025-07-05,02:13:48.000,186,11069940,123045,0,1751681627,13864.80151482,-55.615591829999175,53044.06778088 2025-07-05,02:13:49.000,186,11069965,123085,0,1751681628,13864.82172375,-55.622640959998535,53044.05380664 2025-07-05,02:13:50.000,186,11069889,123205,0,1751681629,13864.87561422999,-55.629690089997894,53044.10970360001 2025-07-05,02:13:51.000,186,11069966,123205,0,1751681630,13864.87561422999,-55.65788660999533,53044.158613440006 2025-07-05,02:13:52.000,186,11070005,122965,0,1751681631,13864.90255947,-55.65788660999533,53044.17957480001 2025-07-05,02:13:53.000,186,11069951,122925,0,1751681632,13864.929504709995,-55.664935740001965,53044.23547176 2025-07-05,02:13:54.000,186,11069912,123125,0,1751681633,13864.91603208999,-55.65083747999597,53044.26342024 2025-07-05,02:13:55.000,186,11069908,122925,0,1751681634,13864.94297733,-55.671984870001324,53044.256433120005 2025-07-05,02:13:56.000,186,11069938,123285,0,1751681635,13864.990131499995,-55.72132877999684,53044.305342960004 2025-07-05,02:13:57.000,186,11069988,123005,0,1751681636,13865.00360412,-55.75657443000091,53044.305342960004 2025-07-05,02:13:58.000,186,11069958,123325,0,1751681637,13865.010340429995,-55.75657443000091,53044.305342960004 2025-07-05,02:13:59.000,186,11069921,123205,0,1751681638,13865.03728566999,-55.75657443000091,53044.34726568001 2025-07-05,02:14:00.000,186,11069928,123045,0,1751681639,13865.03728566999,-55.82706573000178,53044.34027856 2025-07-05,02:14:01.000,186,11069933,123045,0,1751681640,13865.07770352999,-55.805918339996424,53044.36123992 2025-07-05,02:14:02.000,186,11069992,123085,0,1751681641,13865.08443984,-55.78477094999835,53044.39617552001 2025-07-05,02:14:03.000,186,11069979,123685,0,1751681642,13865.09791245999,-55.805918339996424,53044.43809824001 2025-07-05,02:14:04.000,186,11069943,122885,0,1751681643,13865.1248577,-55.78477094999835,53044.39617552001 2025-07-05,02:14:05.000,186,11069952,123005,0,1751681644,13865.20569342,-55.77772181999899,53044.473033840004 2025-07-05,02:14:06.000,186,11069919,123205,0,1751681645,13865.225902350001,-55.78477094999835,53044.45207248 2025-07-05,02:14:07.000,186,11069974,123205,0,1751681646,13865.232638659996,-55.76362356000027,53044.5289308 2025-07-05,02:14:08.000,186,11069957,123205,0,1751681647,13865.273056519996,-55.77067268999963,53044.56386640001 2025-07-05,02:14:09.000,186,11069995,123205,0,1751681648,13865.326947000001,-55.791820079997706,53044.542905040005 2025-07-05,02:14:10.000,186,11069928,123085,0,1751681649,13865.394310099997,-55.76362356000027,53044.542905040005 2025-07-05,02:14:11.000,186,11069949,123045,0,1751681650,13865.488618440002,-55.75657443000091,53044.60578912001 2025-07-05,02:14:12.000,186,11069897,122805,0,1751681651,13865.555981539997,-55.76362356000027,53044.57085352 2025-07-05,02:14:13.000,186,11069945,123365,0,1751681652,13865.596399399998,-55.74247617000219,53044.60578912001 2025-07-05,02:14:14.000,186,11069930,123085,0,1751681653,13865.603135709993,-55.791820079997706,53044.56386640001 2025-07-05,02:14:15.000,186,11069964,123045,0,1751681654,13865.683971429993,-55.78477094999835,53044.64771184 2025-07-05,02:14:16.000,186,11069935,123365,0,1751681655,13865.758070839998,-55.77067268999963,53044.69662168 2025-07-05,02:14:17.000,186,11069897,123245,0,1751681656,13865.805225009994,-55.77067268999963,53044.74553152 2025-07-05,02:14:18.000,186,11069957,123085,0,1751681657,13865.865851799994,-55.74952530000155,53044.759505760005 2025-07-05,02:14:19.000,186,11069918,122925,0,1751681658,13865.899533349999,-55.75657443000091,53044.78745424 2025-07-05,02:14:20.000,186,11069941,123165,0,1751681659,13865.89279703999,-55.74247617000219,53044.80142848001 2025-07-05,02:14:21.000,186,11069961,123285,0,1751681660,13865.960160139999,-55.73542703999556,53044.829376960006 2025-07-05,02:14:22.000,186,11069906,122725,0,1751681661,13865.987105379994,-55.74247617000219,53044.87129968001 2025-07-05,02:14:23.000,186,11069931,123525,0,1751681662,13866.02078693,-55.76362356000027,53044.88527392 2025-07-05,02:14:24.000,186,11069935,122965,0,1751681663,13865.966896449994,-55.798869209997065,53044.927196640005 2025-07-05,02:14:25.000,186,11070021,123085,0,1751681664,13866.047732169995,-55.805918339996424,53044.96911936001 2025-07-05,02:14:26.000,186,11069926,123045,0,1751681665,13866.04099586,-55.82706573000178,53045.01802920001 2025-07-05,02:14:27.000,186,11069946,123365,0,1751681666,13866.02078693,-55.86936050999793,53044.9830936 2025-07-05,02:14:28.000,186,11069932,123205,0,1751681667,13866.000578,-55.904606160002004,53045.06693904001 2025-07-05,02:14:29.000,186,11069920,122965,0,1751681668,13865.960160139999,-55.98214659000223,53045.05995192 2025-07-05,02:14:30.000,186,11069964,123245,0,1751681669,13865.95342382999,-55.95395006999752,53045.08091328 2025-07-05,02:14:31.000,186,11069890,123365,0,1751681670,13865.926478589994,-55.968048329996236,53045.122836 2025-07-05,02:14:32.000,186,11069905,123205,0,1751681671,13865.960160139999,-55.98919572000159,53045.08790040001 2025-07-05,02:14:33.000,186,11069964,123165,0,1751681672,13865.91300596999,-56.01034310999967,53045.08790040001 2025-07-05,02:14:34.000,186,11069970,123005,0,1751681673,13865.91300596999,-55.98214659000223,53045.17174584 2025-07-05,02:14:35.000,186,11069897,123045,0,1751681674,13865.946687519994,-56.00329398000031,53045.12982312 2025-07-05,02:14:36.000,186,11069906,122845,0,1751681675,13865.97363275999,-56.017392239999026,53045.18572008001 2025-07-05,02:14:37.000,186,11069955,123125,0,1751681676,13865.93321489999,-56.05263788999582,53045.15777160001 2025-07-05,02:14:38.000,186,11069962,123045,0,1751681677,13865.97363275999,-56.0385396299971,53045.18572008001 2025-07-05,02:14:39.000,186,11069985,123285,0,1751681678,13865.906269659994,-56.05968701999518,53045.17873296 2025-07-05,02:14:40.000,186,11069929,123205,0,1751681679,13865.98036907,-56.080834410000534,53045.262578400005 2025-07-05,02:14:41.000,186,11069906,123205,0,1751681680,13865.946687519994,-56.12312918999669,53045.26956552 2025-07-05,02:14:42.000,186,11069918,123285,0,1751681681,13866.01405061999,-56.17247309999948,53045.25559128001 2025-07-05,02:14:43.000,186,11069972,123005,0,1751681682,13865.886060729994,-56.17952222999884,53045.20668144001 2025-07-05,02:14:44.000,186,11069974,123045,0,1751681683,13866.000578,-56.17952222999884,53045.297514 2025-07-05,02:14:45.000,186,11069885,122725,0,1751681684,13865.98036907,-56.16542397000012,53045.33943672 2025-07-05,02:14:46.000,186,11069984,123045,0,1751681685,13865.987105379994,-56.22181701000227,53045.36039808 2025-07-05,02:14:47.000,186,11069954,123005,0,1751681686,13866.000578,-56.214767879995634,53045.381359440005 2025-07-05,02:14:48.000,186,11069962,123085,0,1751681687,13866.067941099995,-56.22886614000163,53045.36039808 2025-07-05,02:14:49.000,186,11069926,122765,0,1751681688,13866.128567889995,-56.242964400000346,53045.444243519996 2025-07-05,02:14:50.000,186,11069949,123205,0,1751681689,13866.11509526999,-56.264111789998424,53045.39533368 2025-07-05,02:14:51.000,186,11069955,123245,0,1751681690,13866.128567889995,-56.29230830999586,53045.444243519996 2025-07-05,02:14:52.000,186,11069977,123045,0,1751681691,13866.168985749995,-56.22886614000163,53045.479179120004 2025-07-05,02:14:53.000,186,11069889,123045,0,1751681692,13866.168985749995,-56.242964400000346,53045.444243519996 2025-07-05,02:14:54.000,186,11069958,123125,0,1751681693,13866.16224944,-56.242964400000346,53045.45821776 2025-07-05,02:14:55.000,186,11069937,123085,0,1751681694,13866.24308516,-56.242964400000346,53045.47219200001 2025-07-05,02:14:56.000,186,11069978,123005,0,1751681695,13866.26329409,-56.2852591799965,53045.48616624 2025-07-05,02:14:57.000,186,11069989,123245,0,1751681696,13866.24308516,-56.242964400000346,53045.49315336001 2025-07-05,02:14:58.000,186,11069926,123205,0,1751681697,13866.290239329996,-56.264111789998424,53045.49315336001 2025-07-05,02:14:59.000,186,11069947,123325,0,1751681698,13866.26329409,-56.22886614000163,53045.51411472 2025-07-05,02:15:00.000,186,11069939,122965,0,1751681699,13866.28350302,-56.207718749996275,53045.52110184001 2025-07-05,02:15:01.000,186,11069893,123365,0,1751681700,13866.29697563999,-56.214767879995634,53045.53507608 2025-07-05,02:15:02.000,186,11069973,122925,0,1751681701,13866.270030399995,-56.207718749996275,53045.52110184001 2025-07-05,02:15:03.000,186,11069962,123005,0,1751681702,13866.310448259996,-56.14427658000204,53045.549050320005 2025-07-05,02:15:04.000,186,11069902,123045,0,1751681703,13866.31718456999,-56.13017831999605,53045.54206320001 2025-07-05,02:15:05.000,186,11069959,123085,0,1751681704,13866.357602429991,-56.10903092999797,53045.5769988 2025-07-05,02:15:06.000,186,11069941,123085,0,1751681705,13866.371075049996,-56.13017831999605,53045.52808896 2025-07-05,02:15:07.000,186,11069932,123005,0,1751681706,13866.398020289991,-56.1513257100014,53045.53507608 2025-07-05,02:15:08.000,186,11069943,122965,0,1751681707,13866.391283979996,-56.15837484000076,53045.59097304001 2025-07-05,02:15:09.000,186,11069918,123205,0,1751681708,13866.411492909996,-56.17247309999948,53045.60494728 2025-07-05,02:15:10.000,186,11069974,123285,0,1751681709,13866.485592320001,-56.16542397000012,53045.61892152001 2025-07-05,02:15:11.000,186,11069981,122925,0,1751681710,13866.478856009991,-56.22181701000227,53045.63988288001 2025-07-05,02:15:12.000,186,11069901,123205,0,1751681711,13866.472119699996,-56.2852591799965,53045.59097304001 2025-07-05,02:15:13.000,186,11069929,123125,0,1751681712,13866.472119699996,-56.250013529999705,53045.63988288001 2025-07-05,02:15:14.000,186,11069960,122845,0,1751681713,13866.485592320001,-56.29935743999522,53045.69577984 2025-07-05,02:15:15.000,186,11069937,123165,0,1751681714,13866.492328629996,-56.34870134999801,53045.69577984 2025-07-05,02:15:16.000,186,11069983,123085,0,1751681715,13866.445174460001,-56.36984873999609,53045.69577984 2025-07-05,02:15:17.000,186,11069927,123125,0,1751681716,13866.424965530001,-56.376897869995446,53045.6818056 2025-07-05,02:15:18.000,186,11069945,122925,0,1751681717,13866.485592320001,-56.440340039996954,53045.73071544 2025-07-05,02:15:19.000,186,11069995,123365,0,1751681718,13866.431701839996,-56.46148743000231,53045.69577984 2025-07-05,02:15:20.000,186,11069965,123045,0,1751681719,13866.445174460001,-56.50378220999846,53045.765651040005 2025-07-05,02:15:21.000,186,11069977,123205,0,1751681720,13866.424965530001,-56.5319787299959,53045.70975408001 2025-07-05,02:15:22.000,186,11069987,123325,0,1751681721,13866.38454767,-56.54607699000189,53045.73770256001 2025-07-05,02:15:23.000,186,11069954,123205,0,1751681722,13866.431701839996,-56.56722437999997,53045.73770256001 2025-07-05,02:15:24.000,186,11069956,123205,0,1751681723,13866.424965530001,-56.602470029996766,53045.73071544 2025-07-05,02:15:25.000,186,11069964,122925,0,1751681724,13866.445174460001,-56.62361742000212,53045.75866392001 2025-07-05,02:15:26.000,186,11069939,123045,0,1751681725,13866.418229219991,-56.63771568000084,53045.765651040005 2025-07-05,02:15:27.000,186,11069979,123205,0,1751681726,13866.38454767,-56.63771568000084,53045.77263816 2025-07-05,02:15:28.000,186,11069935,123045,0,1751681727,13866.36433874,-56.658863069998915,53045.779625279996 2025-07-05,02:15:29.000,186,11069948,123205,0,1751681728,13866.377811359991,-56.72935436999978,53045.78661240001 2025-07-05,02:15:30.000,186,11069960,123245,0,1751681729,13866.4047566,-56.715256110001064,53045.79359952 2025-07-05,02:15:31.000,186,11069960,122805,0,1751681730,13866.371075049996,-56.701157850002346,53045.75866392001 2025-07-05,02:15:32.000,186,11069957,123165,0,1751681731,13866.34412981,-56.7434526299985,53045.77263816 2025-07-05,02:15:33.000,186,11069947,123005,0,1751681732,13866.310448259996,-56.75755088999722,53045.765651040005 2025-07-05,02:15:34.000,186,11069918,123365,0,1751681733,13866.310448259996,-56.78574741000193,53045.77263816 2025-07-05,02:15:35.000,186,11069948,122805,0,1751681734,13866.32392088,-56.7786982799953,53045.80058664 2025-07-05,02:15:36.000,186,11069938,123165,0,1751681735,13866.31718456999,-56.81394392999937,53045.7516768 2025-07-05,02:15:37.000,186,11069912,123405,0,1751681736,13866.310448259996,-56.82099305999873,53045.74468968 2025-07-05,02:15:38.000,186,11069996,123085,0,1751681737,13866.31718456999,-56.842140449996805,53045.70276696 2025-07-05,02:15:39.000,186,11069931,123045,0,1751681738,13866.33739349999,-56.87033697000152,53045.70975408001 2025-07-05,02:15:40.000,186,11069965,123125,0,1751681739,13866.33739349999,-56.891484359999595,53045.70975408001 2025-07-05,02:15:41.000,186,11069981,123085,0,1751681740,13866.290239329996,-56.90558261999831,53045.70276696 2025-07-05,02:15:42.000,186,11069914,123365,0,1751681741,13866.33739349999,-56.947877400001744,53045.66084424001 2025-07-05,02:15:43.000,186,11069970,123085,0,1751681742,13866.357602429991,-56.94082826999511,53045.6818056 2025-07-05,02:15:44.000,186,11069984,123045,0,1751681743,13866.398020289991,-56.93377913999575,53045.646870000004 2025-07-05,02:15:45.000,186,11069905,123325,0,1751681744,13866.431701839996,-56.96197566000046,53045.63289576 2025-07-05,02:15:46.000,186,11069922,123085,0,1751681745,13866.398020289991,-56.96197566000046,53045.62590864 2025-07-05,02:15:47.000,186,11069950,123045,0,1751681746,13866.411492909996,-57.018368699995335,53045.65385712 2025-07-05,02:15:48.000,186,11069906,123005,0,1751681747,13866.424965530001,-56.96902478999982,53045.65385712 2025-07-05,02:15:49.000,186,11069994,122965,0,1751681748,13866.478856009991,-56.96902478999982,53045.61892152001 2025-07-05,02:15:50.000,186,11069957,122965,0,1751681749,13866.492328629996,-56.97607391999918,53045.65385712 2025-07-05,02:15:51.000,186,11069940,122805,0,1751681750,13866.499064939992,-56.96902478999982,53045.63988288001 2025-07-05,02:15:52.000,186,11069976,123005,0,1751681751,13866.526010180001,-56.96197566000046,53045.66084424001 2025-07-05,02:15:53.000,186,11069982,123205,0,1751681752,13866.559691729992,-57.03246696000133,53045.70276696 2025-07-05,02:15:54.000,186,11069919,123045,0,1751681753,13866.546219110001,-57.03951609000069,53045.63988288001 2025-07-05,02:15:55.000,186,11069948,123125,0,1751681754,13866.573164349997,-57.03951609000069,53045.67481848 2025-07-05,02:15:56.000,186,11069966,122885,0,1751681755,13866.499064939992,-57.03246696000133,53045.63289576 2025-07-05,02:15:57.000,186,11069940,123045,0,1751681756,13866.546219110001,-57.03951609000069,53045.66084424001 2025-07-05,02:15:58.000,186,11069960,123045,0,1751681757,13866.539482799992,-57.060663479998766,53045.59097304001 2025-07-05,02:15:59.000,186,11069944,122925,0,1751681758,13866.593373279997,-56.94082826999511,53045.597960160005 2025-07-05,02:16:00.000,186,11069926,123565,0,1751681759,13866.552955419997,-56.98312304999854,53045.57001168001 2025-07-05,02:16:01.000,186,11069900,123045,0,1751681760,13866.539482799992,-56.96902478999982,53045.63289576 2025-07-05,02:16:02.000,186,11069983,123005,0,1751681761,13866.559691729992,-57.018368699995335,53045.611934399996 2025-07-05,02:16:03.000,186,11069910,123085,0,1751681762,13866.573164349997,-57.018368699995335,53045.61892152001 2025-07-05,02:16:04.000,186,11069957,123205,0,1751681763,13866.519273869992,-56.97607391999918,53045.55603744 2025-07-05,02:16:05.000,186,11069917,123205,0,1751681764,13866.532746489996,-56.99722130999726,53045.597960160005 2025-07-05,02:16:06.000,186,11069967,122805,0,1751681765,13866.505801250001,-57.03951609000069,53045.5769988 2025-07-05,02:16:07.000,186,11069971,123365,0,1751681766,13866.499064939992,-57.03246696000133,53045.63988288001 2025-07-05,02:16:08.000,186,11069971,123245,0,1751681767,13866.478856009991,-57.04656522000005,53045.53507608 2025-07-05,02:16:09.000,186,11069913,123205,0,1751681768,13866.485592320001,-57.04656522000005,53045.56302456 2025-07-05,02:16:10.000,186,11069956,123005,0,1751681769,13866.526010180001,-57.05361434999941,53045.53507608 2025-07-05,02:16:11.000,186,11070002,122925,0,1751681770,13866.526010180001,-57.03951609000069,53045.55603744 2025-07-05,02:16:12.000,186,11069961,122805,0,1751681771,13866.566428040001,-57.04656522000005,53045.5769988 2025-07-05,02:16:13.000,186,11069935,123205,0,1751681772,13866.573164349997,-57.011319569995976,53045.54206320001 2025-07-05,02:16:14.000,186,11069944,123125,0,1751681773,13866.559691729992,-57.04656522000005,53045.57001168001 2025-07-05,02:16:15.000,186,11069986,123245,0,1751681774,13866.627054830002,-57.074761739997484,53045.55603744 2025-07-05,02:16:16.000,186,11070003,123045,0,1751681775,13866.654000069997,-57.0888599999962,53045.549050320005 2025-07-05,02:16:17.000,186,11069944,123205,0,1751681776,13866.667472690002,-57.0888599999962,53045.52808896 2025-07-05,02:16:18.000,186,11069925,123085,0,1751681777,13866.680945309992,-57.09590912999556,53045.54206320001 2025-07-05,02:16:19.000,186,11069986,123165,0,1751681778,13866.781989959993,-57.14525303999835,53045.52808896 2025-07-05,02:16:20.000,186,11069937,122965,0,1751681779,13866.808935200002,-57.18049868999515,53045.51411472 2025-07-05,02:16:21.000,186,11069971,123285,0,1751681780,13866.849353060003,-57.15230216999771,53045.549050320005 2025-07-05,02:16:22.000,186,11069965,123325,0,1751681781,13866.869561989988,-57.18754782000178,53045.5071276 2025-07-05,02:16:23.000,186,11069932,122925,0,1751681782,13866.883034609993,-57.22984259999794,53045.49315336001 2025-07-05,02:16:24.000,186,11069970,122725,0,1751681783,13866.950397709988,-57.22279346999858,53045.500140480006 2025-07-05,02:16:25.000,186,11069991,123165,0,1751681784,13867.011024499989,-57.2016460800005,53045.54206320001 2025-07-05,02:16:26.000,186,11069961,123005,0,1751681785,13867.058178669999,-57.286235640000086,53045.53507608 2025-07-05,02:16:27.000,186,11069907,122965,0,1751681786,13867.11206914999,-57.307383029998164,53045.48616624 2025-07-05,02:16:28.000,186,11069973,123245,0,1751681787,13867.19964118,-57.31443215999752,53045.47219200001 2025-07-05,02:16:29.000,186,11069959,123125,0,1751681788,13867.25353165999,-57.307383029998164,53045.500140480006 2025-07-05,02:16:30.000,186,11069895,123165,0,1751681789,13867.307422139995,-57.342628680002235,53045.47219200001 2025-07-05,02:16:31.000,186,11069939,123005,0,1751681790,13867.347839999995,-57.32148128999688,53045.53507608 2025-07-05,02:16:32.000,186,11069953,122965,0,1751681791,13867.39499416999,-57.342628680002235,53045.52110184001 2025-07-05,02:16:33.000,186,11069967,123005,0,1751681792,13867.44214834,-57.3355795499956,53045.53507608 2025-07-05,02:16:34.000,186,11069981,123165,0,1751681793,13867.52298406,-57.31443215999752,53045.55603744 2025-07-05,02:16:35.000,186,11069938,122965,0,1751681794,13867.62402871,-57.293284769999445,53045.55603744 2025-07-05,02:16:36.000,186,11069918,123045,0,1751681795,13867.590347159996,-57.286235640000086,53045.58398592 2025-07-05,02:16:37.000,186,11070017,123125,0,1751681796,13867.610556089996,-57.31443215999752,53045.52808896 2025-07-05,02:16:38.000,186,11069969,123125,0,1751681797,13867.684655500001,-57.286235640000086,53045.549050320005 2025-07-05,02:16:39.000,186,11069954,123405,0,1751681798,13867.738545979992,-57.293284769999445,53045.59097304001 2025-07-05,02:16:40.000,186,11069943,123045,0,1751681799,13867.785700150002,-57.307383029998164,53045.56302456 2025-07-05,02:16:41.000,186,11069933,123205,0,1751681800,13867.826118010002,-57.300333899998805,53045.611934399996 2025-07-05,02:16:42.000,186,11069952,122845,0,1751681801,13867.893481109997,-57.26508825000201,53045.65385712 2025-07-05,02:16:43.000,186,11069981,123285,0,1751681802,13867.974316829997,-57.250989989996015,53045.646870000004 2025-07-05,02:16:44.000,186,11069975,123205,0,1751681803,13868.048416240003,-57.250989989996015,53045.6818056 2025-07-05,02:16:45.000,186,11069979,123205,0,1751681804,13868.095570409998,-57.236891729997296,53045.6818056 2025-07-05,02:16:46.000,186,11069989,123085,0,1751681805,13868.109043029988,-57.236891729997296,53045.667831360006 2025-07-05,02:16:47.000,186,11070022,123005,0,1751681806,13868.162933509993,-57.250989989996015,53045.6818056 2025-07-05,02:16:48.000,186,11069954,122965,0,1751681807,13868.223560299994,-57.15230216999771,53045.667831360006 2025-07-05,02:16:49.000,186,11069904,123005,0,1751681808,13868.250505539989,-57.15935129999707,53045.70276696 2025-07-05,02:16:50.000,186,11069970,123005,0,1751681809,13868.344813879994,-57.117056520000915,53045.68879272001 2025-07-05,02:16:51.000,186,11069971,122885,0,1751681810,13868.385231739994,-57.05361434999941,53045.779625279996 2025-07-05,02:16:52.000,186,11069991,122685,0,1751681811,13868.43912222,-57.05361434999941,53045.7516768 2025-07-05,02:16:53.000,186,11069937,123005,0,1751681812,13868.53343055999,-57.03246696000133,53045.79359952 2025-07-05,02:16:54.000,186,11069968,123205,0,1751681813,13868.59405734999,-57.00427043999662,53045.85648360001 2025-07-05,02:16:55.000,186,11069985,123045,0,1751681814,13868.68162938,-56.9549265300011,53045.87045784 2025-07-05,02:16:56.000,186,11069995,122925,0,1751681815,13868.74225617,-56.947877400001744,53045.8914192 2025-07-05,02:16:57.000,186,11069968,122925,0,1751681816,13868.80288296,-56.92673000999639,53045.884432080005 2025-07-05,02:16:58.000,186,11069903,123365,0,1751681817,13868.910663919996,-56.91968087999703,53045.94032904 2025-07-05,02:16:59.000,186,11069983,123245,0,1751681818,13868.951081779996,-56.87738610000088,53045.99622600001 2025-07-05,02:17:00.000,186,11069952,123005,0,1751681819,13869.031917499997,-56.87738610000088,53045.97526464001 2025-07-05,02:17:01.000,186,11069946,123165,0,1751681820,13869.112753219997,-56.81394392999937,53045.96827752 2025-07-05,02:17:02.000,186,11070047,123045,0,1751681821,13869.126225840002,-56.82099305999873,53046.05911008 2025-07-05,02:17:03.000,186,11069935,123245,0,1751681822,13869.200325249993,-56.7786982799953,53046.0311616 2025-07-05,02:17:04.000,186,11069967,123125,0,1751681823,13869.234006799998,-56.77164914999594,53046.03814872 2025-07-05,02:17:05.000,186,11069986,123165,0,1751681824,13869.287897279988,-56.7786982799953,53046.08007144 2025-07-05,02:17:06.000,186,11069931,123125,0,1751681825,13869.301369899993,-56.7434526299985,53046.115007039996 2025-07-05,02:17:07.000,186,11069987,123165,0,1751681826,13869.341787759993,-56.715256110001064,53046.101032800005 2025-07-05,02:17:08.000,186,11069984,123085,0,1751681827,13869.402414549993,-56.72935436999978,53046.16391688001 2025-07-05,02:17:09.000,186,11069952,123005,0,1751681828,13869.436096099998,-56.701157850002346,53046.12898128 2025-07-05,02:17:10.000,186,11070000,123125,0,1751681829,13869.483250269994,-56.701157850002346,53046.1359684 2025-07-05,02:17:11.000,186,11069991,123245,0,1751681830,13869.516931819999,-56.68001045999699,53046.149942640004 2025-07-05,02:17:12.000,186,11069944,122925,0,1751681831,13869.59103122999,-56.665912199998274,53046.16391688001 2025-07-05,02:17:13.000,186,11069921,123285,0,1751681832,13869.644921709994,-56.658863069998915,53046.24776232 2025-07-05,02:17:14.000,186,11069977,123125,0,1751681833,13869.665130639994,-56.651813939999556,53046.22680096 2025-07-05,02:17:15.000,186,11069959,123325,0,1751681834,13869.67860326,-56.616568289995485,53046.219813840005 2025-07-05,02:17:16.000,186,11069979,123125,0,1751681835,13869.725757429995,-56.602470029996766,53046.2757108 2025-07-05,02:17:17.000,186,11070018,123525,0,1751681836,13869.75943898,-56.55312612000125,53046.28968504001 2025-07-05,02:17:18.000,186,11069953,123325,0,1751681837,13869.79312052999,-56.55312612000125,53046.31064640001 2025-07-05,02:17:19.000,186,11069966,123085,0,1751681838,13869.79985684,-56.57427350999933,53046.282697919996 2025-07-05,02:17:20.000,186,11069988,123245,0,1751681839,13869.83353838999,-56.5319787299959,53046.29667216 2025-07-05,02:17:21.000,186,11069963,123405,0,1751681840,13869.887428869995,-56.46148743000231,53046.36654336 2025-07-05,02:17:22.000,186,11069942,123165,0,1751681841,13869.90090149,-56.50378220999846,53046.35256912 2025-07-05,02:17:23.000,186,11069936,123205,0,1751681842,13869.948055659996,-56.46148743000231,53046.4154532 2025-07-05,02:17:24.000,186,11069982,123365,0,1751681843,13869.92111042,-56.44738916999631,53046.38051760001 2025-07-05,02:17:25.000,186,11069977,123125,0,1751681844,13869.927846729996,-56.44738916999631,53046.44340168 2025-07-05,02:17:26.000,186,11069956,123125,0,1751681845,13869.94131935,-56.440340039996954,53046.387504720005 2025-07-05,02:17:27.000,186,11070000,123285,0,1751681846,13869.948055659996,-56.46853656000167,53046.4154532 2025-07-05,02:17:28.000,186,11069959,123365,0,1751681847,13869.927846729996,-56.46148743000231,53046.436414560005 2025-07-05,02:17:29.000,186,11070001,123245,0,1751681848,13869.94131935,-56.5319787299959,53046.40846608001 2025-07-05,02:17:30.000,186,11069992,123085,0,1751681849,13869.94131935,-56.489683949999744,53046.40846608001 2025-07-05,02:17:31.000,186,11069986,123245,0,1751681850,13869.89416517999,-56.5319787299959,53046.42942744001 2025-07-05,02:17:32.000,186,11069950,123205,0,1751681851,13869.948055659996,-56.57427350999933,53046.436414560005 2025-07-05,02:17:33.000,186,11069990,123285,0,1751681852,13869.90090149,-56.56017525000061,53046.450388799996 2025-07-05,02:17:34.000,186,11069991,123365,0,1751681853,13869.89416517999,-56.54607699000189,53046.436414560005 2025-07-05,02:17:35.000,186,11069966,123085,0,1751681854,13869.90090149,-56.55312612000125,53046.42942744001 2025-07-05,02:17:36.000,186,11069958,123045,0,1751681855,13869.86048363,-56.56017525000061,53046.47135016 2025-07-05,02:17:37.000,186,11069983,123045,0,1751681856,13869.826802079995,-56.5319787299959,53046.42244032 2025-07-05,02:17:38.000,186,11069936,123405,0,1751681857,13869.8402747,-56.489683949999744,53046.45737592001 2025-07-05,02:17:39.000,186,11069979,123125,0,1751681858,13869.85374731999,-56.482634820000385,53046.42244032 2025-07-05,02:17:40.000,186,11070014,123085,0,1751681859,13869.89416517999,-56.44738916999631,53046.44340168 2025-07-05,02:17:41.000,186,11070026,123405,0,1751681860,13869.826802079995,-56.433290909997595,53046.450388799996 2025-07-05,02:17:42.000,186,11069962,123285,0,1751681861,13869.806593149995,-56.440340039996954,53046.44340168 2025-07-05,02:17:43.000,186,11070019,123085,0,1751681862,13869.806593149995,-56.440340039996954,53046.436414560005 2025-07-05,02:17:44.000,186,11070012,123365,0,1751681863,13869.786384219995,-56.426241779998236,53046.38051760001 2025-07-05,02:17:45.000,186,11069942,123165,0,1751681864,13869.75270266999,-56.39099613000144,53046.40147896 2025-07-05,02:17:46.000,186,11069980,123285,0,1751681865,13869.725757429995,-56.41214351999952,53046.38051760001 2025-07-05,02:17:47.000,186,11070023,123045,0,1751681866,13869.725757429995,-56.39099613000144,53046.450388799996 2025-07-05,02:17:48.000,186,11070046,123085,0,1751681867,13869.745966359995,-56.40509439000016,53046.38051760001 2025-07-05,02:17:49.000,186,11069970,123205,0,1751681868,13869.705548499995,-56.41919264999888,53046.39449184 2025-07-05,02:17:50.000,186,11069945,123125,0,1751681869,13869.73923005,-56.40509439000016,53046.32462064 2025-07-05,02:17:51.000,186,11069989,123085,0,1751681870,13869.69881219,-56.41214351999952,53046.37353048 2025-07-05,02:17:52.000,186,11069994,123085,0,1751681871,13869.685339569995,-56.3980452600008,53046.345582 2025-07-05,02:17:53.000,186,11069988,123005,0,1751681872,13869.65165801999,-56.35575047999737,53046.33160776001 2025-07-05,02:17:54.000,186,11070008,122845,0,1751681873,13869.61124015999,-56.34165221999865,53046.42942744001 2025-07-05,02:17:55.000,186,11070020,122965,0,1751681874,13869.6381854,-56.32755395999993,53046.35955624001 2025-07-05,02:17:56.000,186,11069968,123325,0,1751681875,13869.584294919994,-56.306406570001855,53046.30365928 2025-07-05,02:17:57.000,186,11070035,123205,0,1751681876,13869.496722889999,-56.306406570001855,53046.338594880006 2025-07-05,02:17:58.000,186,11070013,123205,0,1751681877,13869.436096099998,-56.2852591799965,53046.35256912 2025-07-05,02:17:59.000,186,11069941,123005,0,1751681878,13869.436096099998,-56.27116091999778,53046.36654336 2025-07-05,02:18:00.000,186,11069974,123365,0,1751681879,13869.328315139988,-56.27116091999778,53046.338594880006 2025-07-05,02:18:01.000,186,11069947,122925,0,1751681880,13869.274424659998,-56.257062659999065,53046.35256912 2025-07-05,02:18:02.000,186,11070029,122925,0,1751681881,13869.200325249993,-56.264111789998424,53046.345582 2025-07-05,02:18:03.000,186,11070005,123085,0,1751681882,13869.126225840002,-56.22886614000163,53046.30365928 2025-07-05,02:18:04.000,186,11069988,123365,0,1751681883,13869.058862739992,-56.250013529999705,53046.30365928 2025-07-05,02:18:05.000,186,11069980,123085,0,1751681884,13869.038653809992,-56.242964400000346,53046.317633520004 2025-07-05,02:18:06.000,186,11069994,123165,0,1751681885,13868.964554400001,-56.27821004999714,53046.29667216 2025-07-05,02:18:07.000,186,11069985,123365,0,1751681886,13868.883718680001,-56.214767879995634,53046.24776232 2025-07-05,02:18:08.000,186,11069983,123245,0,1751681887,13868.876982369991,-56.23591527000099,53046.2757108 2025-07-05,02:18:09.000,186,11069971,123365,0,1751681888,13868.809619269996,-56.193620489997556,53046.24776232 2025-07-05,02:18:10.000,186,11070008,123245,0,1751681889,13868.789410339996,-56.22181701000227,53046.26173656001 2025-07-05,02:18:11.000,186,11069990,123085,0,1751681890,13868.70183831,-56.242964400000346,53046.268723680005 2025-07-05,02:18:12.000,186,11069947,122685,0,1751681891,13868.68162938,-56.250013529999705,53046.26173656001 2025-07-05,02:18:13.000,186,11070043,123325,0,1751681892,13868.60079366,-56.22181701000227,53046.23378808 2025-07-05,02:18:14.000,186,11070015,123045,0,1751681893,13868.53343055999,-56.22886614000163,53046.26173656001 2025-07-05,02:18:15.000,186,11069977,122925,0,1751681894,13868.49301269999,-56.214767879995634,53046.24776232 2025-07-05,02:18:16.000,186,11069979,122925,0,1751681895,13868.39870436,-56.214767879995634,53046.24776232 2025-07-05,02:18:17.000,186,11069965,123245,0,1751681896,13868.365022809994,-56.193620489997556,53046.268723680005 2025-07-05,02:18:18.000,186,11070033,123165,0,1751681897,13868.290923399989,-56.193620489997556,53046.24776232 2025-07-05,02:18:19.000,186,11069945,123165,0,1751681898,13868.290923399989,-56.1865713599982,53046.219813840005 2025-07-05,02:18:20.000,186,11070013,122925,0,1751681899,13868.203351369993,-56.17952222999884,53046.19186536001 2025-07-05,02:18:21.000,186,11070036,123365,0,1751681900,13868.203351369993,-56.14427658000204,53046.19186536001 2025-07-05,02:18:22.000,186,11070009,123045,0,1751681901,13868.135988269998,-56.11608005999733,53046.18487824 2025-07-05,02:18:23.000,186,11069992,123085,0,1751681902,13868.183142439993,-56.15837484000076,53046.149942640004 2025-07-05,02:18:24.000,186,11069970,123445,0,1751681903,13868.196615059998,-56.14427658000204,53046.1359684 2025-07-05,02:18:25.000,186,11070013,123365,0,1751681904,13868.169669819988,-56.10903092999797,53046.115007039996 2025-07-05,02:18:26.000,186,11070044,123125,0,1751681905,13868.149460889988,-56.14427658000204,53046.14295552001 2025-07-05,02:18:27.000,186,11069987,123085,0,1751681906,13868.149460889988,-56.12312918999669,53046.16391688001 2025-07-05,02:18:28.000,186,11069979,123205,0,1751681907,13868.142724579993,-56.066736150001816,53046.149942640004 2025-07-05,02:18:29.000,186,11069981,123125,0,1751681908,13868.129251959988,-56.066736150001816,53046.12898128 2025-07-05,02:18:30.000,186,11070047,123045,0,1751681909,13868.115779339998,-56.073785280001175,53046.1359684 2025-07-05,02:18:31.000,186,11070013,122925,0,1751681910,13868.082097789993,-56.04558875999646,53046.14295552001 2025-07-05,02:18:32.000,186,11069950,123085,0,1751681911,13868.102306719993,-56.01034310999967,53046.12898128 2025-07-05,02:18:33.000,186,11069956,123125,0,1751681912,13868.115779339998,-56.01034310999967,53046.12199416001 2025-07-05,02:18:34.000,186,11070019,123125,0,1751681913,13868.135988269998,-55.98919572000159,53046.170904000006 2025-07-05,02:18:35.000,186,11070033,123085,0,1751681914,13868.149460889988,-55.98919572000159,53046.15692976 2025-07-05,02:18:36.000,186,11069982,123285,0,1751681915,13868.189878749989,-55.9398518099988,53046.2058396 2025-07-05,02:18:37.000,186,11069964,123205,0,1751681916,13868.176406129998,-55.91870442000072,53046.23378808 2025-07-05,02:18:38.000,186,11070003,123165,0,1751681917,13868.189878749989,-55.89755702999537,53046.23378808 2025-07-05,02:18:39.000,186,11069993,122925,0,1751681918,13868.210087679989,-55.82001659999514,53046.25474944 2025-07-05,02:18:40.000,186,11069977,123285,0,1751681919,13868.216823989998,-55.78477094999835,53046.25474944 2025-07-05,02:18:41.000,186,11070015,122885,0,1751681920,13868.277450779999,-55.70723051999812,53046.21282672001 2025-07-05,02:18:42.000,186,11069967,123285,0,1751681921,13868.311132329989,-55.65788660999533,53046.31064640001 2025-07-05,02:18:43.000,186,11070012,122965,0,1751681922,13868.297659709999,-55.629690089997894,53046.345582 2025-07-05,02:18:44.000,186,11069977,123365,0,1751681923,13868.311132329989,-55.615591829999175,53046.317633520004 2025-07-05,02:18:45.000,186,11069958,123365,0,1751681924,13868.324604949994,-55.566247919996385,53046.317633520004 2025-07-05,02:18:46.000,186,11069976,123165,0,1751681925,13868.37175911999,-55.573297049995745,53046.38051760001 2025-07-05,02:18:47.000,186,11069993,123045,0,1751681926,13868.39870436,-55.52395314000023,53046.40846608001 2025-07-05,02:18:48.000,186,11069984,123165,0,1751681927,13868.47280376999,-55.47460922999744,53046.40147896 2025-07-05,02:18:49.000,186,11069964,123045,0,1751681928,13868.49301269999,-55.432314450001286,53046.42942744001 2025-07-05,02:18:50.000,186,11070038,123045,0,1751681929,13868.546903179995,-55.42526532000193,53046.40846608001 2025-07-05,02:18:51.000,186,11070046,123285,0,1751681930,13868.58058473,-55.37592140999914,53046.47833728001 2025-07-05,02:18:52.000,186,11069990,122845,0,1751681931,13868.63447520999,-55.36182315000042,53046.49231152 2025-07-05,02:18:53.000,186,11069969,123125,0,1751681932,13868.67489306999,-55.28428272000019,53046.53423424 2025-07-05,02:18:54.000,186,11069967,123165,0,1751681933,13868.68162938,-55.29838097999891,53046.52724712001 2025-07-05,02:18:55.000,186,11070030,122845,0,1751681934,13868.769201409996,-55.263135330002115,53046.58314408 2025-07-05,02:18:56.000,186,11069990,123205,0,1751681935,13868.82309189,-55.213791419999325,53046.57615696001 2025-07-05,02:18:57.000,186,11069982,123085,0,1751681936,13868.856773439991,-55.17854576999525,53046.653015280004 2025-07-05,02:18:58.000,186,11069985,122845,0,1751681937,13868.876982369991,-55.199693160000606,53046.673976640006 2025-07-05,02:18:59.000,186,11069987,123045,0,1751681938,13868.951081779996,-55.14330011999846,53046.69493800001 2025-07-05,02:19:00.000,186,11070004,123205,0,1751681939,13868.998235949992,-55.11510360000102,53046.7298736 2025-07-05,02:19:01.000,186,11070016,122925,0,1751681940,13868.964554400001,-55.09395620999567,53046.74384784001 2025-07-05,02:19:02.000,186,11069994,123005,0,1751681941,13869.038653809992,-55.09395620999567,53046.841667520006 2025-07-05,02:19:03.000,186,11070001,123005,0,1751681942,13869.052126429997,-55.07280881999759,53046.820706160004 2025-07-05,02:19:04.000,186,11070007,122765,0,1751681943,13869.072335359997,-55.04461230000015,53046.841667520006 2025-07-05,02:19:05.000,186,11070113,123005,0,1751681944,13869.045390120002,-54.974120999999286,53046.87660312 2025-07-05,02:19:06.000,186,11070035,122845,0,1751681945,13869.058862739992,-54.96002274000057,53046.92551296 2025-07-05,02:19:07.000,186,11069979,122925,0,1751681946,13869.079071669992,-54.924777089996496,53046.988397040004 2025-07-05,02:19:08.000,186,11069996,123125,0,1751681947,13869.146434770002,-54.85428578999563,53047.03031976001 2025-07-05,02:19:09.000,186,11070033,123205,0,1751681948,13869.180116319993,-54.87543318000098,53047.10019096001 2025-07-05,02:19:10.000,186,11070026,122965,0,1751681949,13869.220534179993,-54.84723665999627,53047.107178080005 2025-07-05,02:19:11.000,186,11069990,122645,0,1751681950,13869.153171079997,-54.811991009999474,53047.156087920004 2025-07-05,02:19:12.000,186,11070015,123085,0,1751681951,13869.180116319993,-54.7767453599954,53047.1840364 2025-07-05,02:19:13.000,186,11070054,123125,0,1751681952,13869.260952039993,-54.797892750000756,53047.19102352 2025-07-05,02:19:14.000,186,11070036,122885,0,1751681953,13869.287897279988,-54.72740144999989,53047.23294624 2025-07-05,02:19:15.000,186,11069970,122965,0,1751681954,13869.287897279988,-54.71330319000117,53047.26788184001 2025-07-05,02:19:16.000,186,11069983,123085,0,1751681955,13869.301369899993,-54.72035232000053,53047.31679168001 2025-07-05,02:19:17.000,186,11070027,123165,0,1751681956,13869.361996689993,-54.74149970999861,53047.33076592 2025-07-05,02:19:18.000,186,11070017,123205,0,1751681957,13869.348524069988,-54.72035232000053,53047.37967576 2025-07-05,02:19:19.000,186,11070021,123125,0,1751681958,13869.281160969993,-54.70625406000181,53047.4285856 2025-07-05,02:19:20.000,186,11070028,122845,0,1751681959,13869.308106209988,-54.70625406000181,53047.36570152001 2025-07-05,02:19:21.000,186,11070016,123205,0,1751681960,13869.335051449998,-54.68510666999646,53047.47050832 2025-07-05,02:19:22.000,186,11070046,123005,0,1751681961,13869.355260379998,-54.67100840999774,53047.44954696 2025-07-05,02:19:23.000,186,11069969,123125,0,1751681962,13869.301369899993,-54.67100840999774,53047.47749544 2025-07-05,02:19:24.000,186,11069988,123285,0,1751681963,13869.287897279988,-54.66395927999838,53047.43557272001 2025-07-05,02:19:25.000,186,11070029,123205,0,1751681964,13869.294633589998,-54.6428118900003,53047.47050832 2025-07-05,02:19:26.000,186,11070044,122885,0,1751681965,13869.335051449998,-54.635762760000944,53047.568328 2025-07-05,02:19:27.000,186,11070006,122965,0,1751681966,13869.314842519998,-54.65691014999902,53047.561340880005 2025-07-05,02:19:28.000,186,11070003,123125,0,1751681967,13869.294633589998,-54.66395927999838,53047.55435376001 2025-07-05,02:19:29.000,186,11070009,123045,0,1751681968,13869.294633589998,-54.699204929995176,53047.568328 2025-07-05,02:19:30.000,186,11070018,122965,0,1751681969,13869.247479420002,-54.67100840999774,53047.6381992 2025-07-05,02:19:31.000,186,11070000,122845,0,1751681970,13869.213797869998,-54.70625406000181,53047.61723784 2025-07-05,02:19:32.000,186,11070004,123085,0,1751681971,13869.227270490002,-54.71330319000117,53047.66614768 2025-07-05,02:19:33.000,186,11070035,123045,0,1751681972,13869.234006799998,-54.70625406000181,53047.680121920006 2025-07-05,02:19:34.000,186,11070044,123045,0,1751681973,13869.301369899993,-54.72740144999989,53047.70108328001 2025-07-05,02:19:35.000,186,11069990,123125,0,1751681974,13869.274424659998,-54.74149970999861,53047.68710904 2025-07-05,02:19:36.000,186,11069991,123045,0,1751681975,13869.234006799998,-54.762647099996684,53047.74999312001 2025-07-05,02:19:37.000,186,11070041,123165,0,1751681976,13869.301369899993,-54.78379449000204,53047.70108328001 2025-07-05,02:19:38.000,186,11070045,123165,0,1751681977,13869.314842519998,-54.797892750000756,53047.72204464001 2025-07-05,02:19:39.000,186,11070009,123325,0,1751681978,13869.294633589998,-54.83313839999755,53047.76396736 2025-07-05,02:19:40.000,186,11070016,123125,0,1751681979,13869.335051449998,-54.82608926999819,53047.729031760005 2025-07-05,02:19:41.000,186,11070022,123165,0,1751681980,13869.361996689993,-54.83313839999755,53047.78492872 2025-07-05,02:19:42.000,186,11070025,123085,0,1751681981,13869.368732999988,-54.83313839999755,53047.8128772 2025-07-05,02:19:43.000,186,11069990,123245,0,1751681982,13869.361996689993,-54.861334920002264,53047.84082568001 2025-07-05,02:19:44.000,186,11070042,123165,0,1751681983,13869.341787759993,-54.85428578999563,53047.83383856 2025-07-05,02:19:45.000,186,11069967,123045,0,1751681984,13869.368732999988,-54.87543318000098,53047.847812800006 2025-07-05,02:19:46.000,186,11070049,123085,0,1751681985,13869.375469309998,-54.83313839999755,53047.86877416001 2025-07-05,02:19:47.000,186,11069988,123085,0,1751681986,13869.301369899993,-54.86838405000162,53047.86178704 2025-07-05,02:19:48.000,186,11069974,123005,0,1751681987,13869.308106209988,-54.85428578999563,53047.8827484 2025-07-05,02:19:49.000,186,11070051,122765,0,1751681988,13869.247479420002,-54.86838405000162,53047.8827484 2025-07-05,02:19:50.000,186,11070022,123085,0,1751681989,13869.227270490002,-54.81904013999883,53047.896722640005 2025-07-05,02:19:51.000,186,11069975,122765,0,1751681990,13869.200325249993,-54.811991009999474,53047.91069688 2025-07-05,02:19:52.000,186,11069999,123005,0,1751681991,13869.146434770002,-54.804941880000115,53047.90370976 2025-07-05,02:19:53.000,186,11070041,123405,0,1751681992,13869.146434770002,-54.82608926999819,53047.8827484 2025-07-05,02:19:54.000,186,11070052,123045,0,1751681993,13869.099280599992,-54.811991009999474,53047.945632480005 2025-07-05,02:19:55.000,186,11070045,123165,0,1751681994,13869.139698459992,-54.76969622999604,53047.92467112 2025-07-05,02:19:56.000,186,11070008,123205,0,1751681995,13869.099280599992,-54.762647099996684,53047.86877416001 2025-07-05,02:19:57.000,186,11070033,123125,0,1751681996,13869.092544289997,-54.811991009999474,53047.91069688 2025-07-05,02:19:58.000,186,11070023,123085,0,1751681997,13869.085807980002,-54.7908436200014,53047.92467112 2025-07-05,02:19:59.000,186,11070020,123125,0,1751681998,13869.018444879992,-54.797892750000756,53047.91768400001 2025-07-05,02:20:00.000,186,11070045,123165,0,1751681999,13869.004972260002,-54.81904013999883,53047.93165824 2025-07-05,02:20:01.000,186,11070036,123085,0,1751682000,13869.018444879992,-54.797892750000756,53047.90370976 2025-07-05,02:20:02.000,186,11070016,123085,0,1751682001,13868.937609159992,-54.7767453599954,53047.875761280004 2025-07-05,02:20:03.000,186,11070076,123005,0,1751682002,13868.876982369991,-54.7908436200014,53047.90370976 2025-07-05,02:20:04.000,186,11069990,123045,0,1751682003,13868.917400229991,-54.82608926999819,53047.91768400001 2025-07-05,02:20:05.000,186,11070020,123205,0,1751682004,13868.836564509991,-54.83313839999755,53047.86877416001 2025-07-05,02:20:06.000,186,11070074,123245,0,1751682005,13868.829828199996,-54.804941880000115,53047.91069688 2025-07-05,02:20:07.000,186,11070000,123085,0,1751682006,13868.796146649991,-54.811991009999474,53047.945632480005 2025-07-05,02:20:08.000,186,11070037,122845,0,1751682007,13868.789410339996,-54.84018752999691,53047.896722640005 2025-07-05,02:20:09.000,186,11070059,122925,0,1751682008,13868.75572878999,-54.81904013999883,53047.93165824 2025-07-05,02:20:10.000,186,11069982,122805,0,1751682009,13868.72204724,-54.82608926999819,53047.91069688 2025-07-05,02:20:11.000,186,11069990,122845,0,1751682010,13868.67489306999,-54.861334920002264,53047.90370976 2025-07-05,02:20:12.000,186,11070018,123005,0,1751682011,13868.59405734999,-54.90362969999842,53047.90370976 2025-07-05,02:20:13.000,186,11070070,122765,0,1751682012,13868.526694249995,-54.91772795999714,53047.85479992 2025-07-05,02:20:14.000,186,11070002,123005,0,1751682013,13868.49974901,-54.91772795999714,53047.86178704 2025-07-05,02:20:15.000,186,11070027,123445,0,1751682014,13868.445858529994,-54.95297361000121,53047.85479992 2025-07-05,02:20:16.000,186,11070046,122965,0,1751682015,13868.425649599994,-54.938875349995214,53047.826851440004 2025-07-05,02:20:17.000,186,11069983,123005,0,1751682016,13868.33134125999,-54.95297361000121,53047.86877416001 2025-07-05,02:20:18.000,186,11070024,123005,0,1751682017,13868.290923399989,-54.995268389997364,53047.81986432001 2025-07-05,02:20:19.000,186,11070011,123045,0,1751682018,13868.210087679989,-55.07280881999759,53047.81986432001 2025-07-05,02:20:20.000,186,11069969,123085,0,1751682019,13868.162933509993,-55.07280881999759,53047.85479992 2025-07-05,02:20:21.000,186,11070020,123205,0,1751682020,13868.149460889988,-55.12215273000038,53047.79191584 2025-07-05,02:20:22.000,186,11069990,122845,0,1751682021,13868.109043029988,-55.18559490000189,53047.73601888 2025-07-05,02:20:23.000,186,11070065,123245,0,1751682022,13868.109043029988,-55.18559490000189,53047.826851440004 2025-07-05,02:20:24.000,186,11070039,122965,0,1751682023,13868.061888859993,-55.2349388099974,53047.847812800006 2025-07-05,02:20:25.000,186,11070002,123365,0,1751682024,13868.014734689998,-55.263135330002115,53047.826851440004 2025-07-05,02:20:26.000,186,11070004,123045,0,1751682025,13867.940635279992,-55.30543010999827,53047.777941600005 2025-07-05,02:20:27.000,186,11070013,123125,0,1751682026,13867.900217419992,-55.3477248900017,53047.777941600005 2025-07-05,02:20:28.000,186,11070033,123045,0,1751682027,13867.906953730002,-55.36887227999978,53047.777941600005 2025-07-05,02:20:29.000,186,11070006,123045,0,1751682028,13867.866535870002,-55.390019669997855,53047.8128772 2025-07-05,02:20:30.000,186,11070025,122965,0,1751682029,13867.859799559992,-55.42526532000193,53047.74999312001 2025-07-05,02:20:31.000,186,11069985,122965,0,1751682030,13867.826118010002,-55.432314450001286,53047.74999312001 2025-07-05,02:20:32.000,186,11070018,122845,0,1751682031,13867.819381699992,-55.46051096999872,53047.729031760005 2025-07-05,02:20:33.000,186,11069991,123005,0,1751682032,13867.812645389997,-55.4816583599968,53047.76396736 2025-07-05,02:20:34.000,186,11070000,123245,0,1751682033,13867.778963839992,-55.48870748999616,53047.75698024 2025-07-05,02:20:35.000,186,11070013,123165,0,1751682034,13867.819381699992,-55.54510052999831,53047.73601888 2025-07-05,02:20:36.000,186,11070021,123005,0,1751682035,13867.772227529997,-55.54510052999831,53047.71505752 2025-07-05,02:20:37.000,186,11070011,123045,0,1751682036,13867.731809669996,-55.53805139999895,53047.69409616 2025-07-05,02:20:38.000,186,11070036,123045,0,1751682037,13867.725073360001,-55.58739531000174,53047.64518632 2025-07-05,02:20:39.000,186,11070010,123285,0,1751682038,13867.691391809996,-55.65788660999533,53047.64518632 2025-07-05,02:20:40.000,186,11070007,123085,0,1751682039,13867.752018599997,-55.622640959998535,53047.66614768 2025-07-05,02:20:41.000,186,11070001,123205,0,1751682040,13867.718337049992,-55.65788660999533,53047.64518632 2025-07-05,02:20:42.000,186,11070028,122805,0,1751682041,13867.698128119991,-55.679034000000684,53047.63121208001 2025-07-05,02:20:43.000,186,11070006,122925,0,1751682042,13867.725073360001,-55.70723051999812,53047.69409616 2025-07-05,02:20:44.000,186,11069979,123125,0,1751682043,13867.691391809996,-55.71427964999748,53047.65217344001 2025-07-05,02:20:45.000,186,11070034,123045,0,1751682044,13867.698128119991,-55.72132877999684,53047.67313480001 2025-07-05,02:20:46.000,186,11070049,123045,0,1751682045,13867.711600739996,-55.72132877999684,53047.66614768 2025-07-05,02:20:47.000,186,11070034,123125,0,1751682046,13867.698128119991,-55.78477094999835,53047.65217344001 2025-07-05,02:20:48.000,186,11070005,123085,0,1751682047,13867.664446570001,-55.77772181999899,53047.624224959996 2025-07-05,02:20:49.000,186,11070012,122885,0,1751682048,13867.671182879996,-55.77772181999899,53047.624224959996 2025-07-05,02:20:50.000,186,11070045,123045,0,1751682049,13867.691391809996,-55.77772181999899,53047.61723784 2025-07-05,02:20:51.000,186,11070081,123245,0,1751682050,13867.644237640001,-55.73542703999556,53047.59627648 2025-07-05,02:20:52.000,186,11069977,123045,0,1751682051,13867.644237640001,-55.7283779099962,53047.59627648 2025-07-05,02:20:53.000,186,11069990,123005,0,1751682052,13867.644237640001,-55.72132877999684,53047.6381992 2025-07-05,02:20:54.000,186,11070072,122765,0,1751682053,13867.597083469991,-55.6931322599994,53047.610250720005 2025-07-05,02:20:55.000,186,11070051,123085,0,1751682054,13867.630765019996,-55.73542703999556,53047.57531512 2025-07-05,02:20:56.000,186,11070006,123245,0,1751682055,13867.60381978,-55.7283779099962,53047.58928936 2025-07-05,02:20:57.000,186,11069992,123085,0,1751682056,13867.644237640001,-55.6931322599994,53047.61723784 2025-07-05,02:20:58.000,186,11070057,123005,0,1751682057,13867.549929299996,-55.65788660999533,53047.51941816 2025-07-05,02:20:59.000,186,11070052,122725,0,1751682058,13867.549929299996,-55.64378834999661,53047.58928936 2025-07-05,02:21:00.000,186,11070039,123205,0,1751682059,13867.570138229996,-55.68608313000004,53047.561340880005 2025-07-05,02:21:01.000,186,11070018,122965,0,1751682060,13867.529720369996,-55.664935740001965,53047.55435376001 2025-07-05,02:21:02.000,186,11070049,123245,0,1751682061,13867.549929299996,-55.629690089997894,53047.54037952 2025-07-05,02:21:03.000,186,11070027,123045,0,1751682062,13867.56340192,-55.65788660999533,53047.54037952 2025-07-05,02:21:04.000,186,11070004,123085,0,1751682063,13867.54319299,-55.63673921999725,53047.50544392001 2025-07-05,02:21:05.000,186,11070014,122645,0,1751682064,13867.529720369996,-55.664935740001965,53047.53339240001 2025-07-05,02:21:06.000,186,11070055,122925,0,1751682065,13867.509511439996,-55.671984870001324,53047.561340880005 2025-07-05,02:21:07.000,186,11069976,123005,0,1751682066,13867.549929299996,-55.671984870001324,53047.568328 2025-07-05,02:21:08.000,186,11070085,122765,0,1751682067,13867.55666560999,-55.68608313000004,53047.58928936 2025-07-05,02:21:09.000,186,11069997,123125,0,1751682068,13867.576874539991,-55.671984870001324,53047.54736664 2025-07-05,02:21:10.000,186,11070057,122805,0,1751682069,13867.60381978,-55.65788660999533,53047.58928936 2025-07-05,02:21:11.000,186,11070057,122765,0,1751682070,13867.657710259991,-55.671984870001324,53047.64518632 2025-07-05,02:21:12.000,186,11070018,123005,0,1751682071,13867.630765019996,-55.671984870001324,53047.60326360001 2025-07-05,02:21:13.000,186,11070057,123005,0,1751682072,13867.630765019996,-55.65788660999533,53047.610250720005 2025-07-05,02:21:14.000,186,11070076,123125,0,1751682073,13867.617292399991,-55.6931322599994,53047.63121208001 2025-07-05,02:21:15.000,186,11069987,123005,0,1751682074,13867.650973949996,-55.71427964999748,53047.65217344001 2025-07-05,02:21:16.000,186,11070013,123085,0,1751682075,13867.711600739996,-55.7283779099962,53047.65217344001 2025-07-05,02:21:17.000,186,11070122,122845,0,1751682076,13867.718337049992,-55.70723051999812,53047.66614768 2025-07-05,02:21:18.000,186,11070088,123085,0,1751682077,13867.738545979992,-55.72132877999684,53047.68710904 2025-07-05,02:21:19.000,186,11070042,122925,0,1751682078,13867.752018599997,-55.75657443000091,53047.75698024 2025-07-05,02:21:20.000,186,11070102,122685,0,1751682079,13867.725073360001,-55.74247617000219,53047.743006 2025-07-05,02:21:21.000,186,11070091,122925,0,1751682080,13867.731809669996,-55.73542703999556,53047.79191584 2025-07-05,02:21:22.000,186,11070081,123045,0,1751682081,13867.765491220001,-55.72132877999684,53047.74999312001 2025-07-05,02:21:23.000,186,11070098,122965,0,1751682082,13867.792436459997,-55.71427964999748,53047.78492872 2025-07-05,02:21:24.000,186,11070042,122965,0,1751682083,13867.778963839992,-55.73542703999556,53047.78492872 2025-07-05,02:21:25.000,186,11070068,123085,0,1751682084,13867.826118010002,-55.76362356000027,53047.76396736 2025-07-05,02:21:26.000,186,11070100,123045,0,1751682085,13867.799172769992,-55.77772181999899,53047.73601888 2025-07-05,02:21:27.000,186,11070092,123005,0,1751682086,13867.826118010002,-55.76362356000027,53047.729031760005 2025-07-05,02:21:28.000,186,11070029,123165,0,1751682087,13867.846326940002,-55.76362356000027,53047.75698024 2025-07-05,02:21:29.000,186,11070059,122765,0,1751682088,13867.933898969997,-55.78477094999835,53047.7080704 2025-07-05,02:21:30.000,186,11070076,123125,0,1751682089,13867.906953730002,-55.77067268999963,53047.74999312001 2025-07-05,02:21:31.000,186,11070069,123005,0,1751682090,13867.906953730002,-55.75657443000091,53047.777941600005 2025-07-05,02:21:32.000,186,11070056,122845,0,1751682091,13867.967580520002,-55.77772181999899,53047.73601888 2025-07-05,02:21:33.000,186,11070061,123205,0,1751682092,13867.994525759997,-55.798869209997065,53047.74999312001 2025-07-05,02:21:34.000,186,11070111,123045,0,1751682093,13868.014734689998,-55.798869209997065,53047.75698024 2025-07-05,02:21:35.000,186,11070046,123085,0,1751682094,13868.028207310002,-55.74247617000219,53047.81986432001 2025-07-05,02:21:36.000,186,11070099,123005,0,1751682095,13868.048416240003,-55.75657443000091,53047.81986432001 2025-07-05,02:21:37.000,186,11070100,123045,0,1751682096,13868.162933509993,-55.791820079997706,53047.74999312001 2025-07-05,02:21:38.000,186,11070029,122925,0,1751682097,13868.183142439993,-55.76362356000027,53047.74999312001 2025-07-05,02:21:39.000,186,11070126,122685,0,1751682098,13868.210087679989,-55.75657443000091,53047.74999312001 2025-07-05,02:21:40.000,186,11070078,123045,0,1751682099,13868.223560299994,-55.78477094999835,53047.83383856 2025-07-05,02:21:41.000,186,11070076,122605,0,1751682100,13868.183142439993,-55.75657443000091,53047.80589008 2025-07-05,02:21:42.000,186,11070126,122845,0,1751682101,13868.230296609989,-55.77772181999899,53047.81986432001 2025-07-05,02:21:43.000,186,11070067,123005,0,1751682102,13868.304396019994,-55.75657443000091,53047.847812800006 2025-07-05,02:21:44.000,186,11070063,122965,0,1751682103,13868.344813879994,-55.76362356000027,53047.826851440004 2025-07-05,02:21:45.000,186,11070098,122965,0,1751682104,13868.35155018999,-55.78477094999835,53047.8128772 2025-07-05,02:21:46.000,186,11070109,122765,0,1751682105,13868.39196804999,-55.81296746999578,53047.875761280004 2025-07-05,02:21:47.000,186,11070061,123085,0,1751682106,13868.41891329,-55.82001659999514,53047.8827484 2025-07-05,02:21:48.000,186,11070010,122845,0,1751682107,13868.43238590999,-55.791820079997706,53047.875761280004 2025-07-05,02:21:49.000,186,11070092,122925,0,1751682108,13868.49974901,-55.791820079997706,53047.875761280004 2025-07-05,02:21:50.000,186,11070101,122845,0,1751682109,13868.526694249995,-55.76362356000027,53047.91069688 2025-07-05,02:21:51.000,186,11070049,122485,0,1751682110,13868.526694249995,-55.78477094999835,53047.91069688 2025-07-05,02:21:52.000,186,11070128,123045,0,1751682111,13868.546903179995,-55.805918339996424,53047.90370976 2025-07-05,02:21:53.000,186,11070061,123045,0,1751682112,13868.567112109995,-55.798869209997065,53047.86178704 2025-07-05,02:21:54.000,186,11070042,122885,0,1751682113,13868.61426627999,-55.77772181999899,53047.90370976 2025-07-05,02:21:55.000,186,11070105,122925,0,1751682114,13868.63447520999,-55.77067268999963,53047.8827484 2025-07-05,02:21:56.000,186,11070094,123205,0,1751682115,13868.69510199999,-55.798869209997065,53047.92467112 2025-07-05,02:21:57.000,186,11070071,122925,0,1751682116,13868.728783549996,-55.81296746999578,53047.91768400001 2025-07-05,02:21:58.000,186,11070062,123125,0,1751682117,13868.78267403,-55.798869209997065,53047.91069688 2025-07-05,02:21:59.000,186,11070119,122685,0,1751682118,13868.75572878999,-55.82706573000178,53047.91069688 2025-07-05,02:22:00.000,186,11070045,122925,0,1751682119,13868.78267403,-55.82706573000178,53047.8827484 2025-07-05,02:22:01.000,186,11070075,122965,0,1751682120,13868.809619269996,-55.805918339996424,53047.88973552001 2025-07-05,02:22:02.000,186,11070068,123045,0,1751682121,13868.816355579991,-55.81296746999578,53047.847812800006 2025-07-05,02:22:03.000,186,11070056,122925,0,1751682122,13868.890454989996,-55.791820079997706,53047.847812800006 2025-07-05,02:22:04.000,186,11070070,123205,0,1751682123,13868.951081779996,-55.83411486000114,53047.86877416001 2025-07-05,02:22:05.000,186,11070080,122885,0,1751682124,13868.951081779996,-55.791820079997706,53047.86178704 2025-07-05,02:22:06.000,186,11070057,122885,0,1751682125,13868.903927610001,-55.798869209997065,53047.84082568001 2025-07-05,02:22:07.000,186,11070047,122845,0,1751682126,13868.924136540001,-55.78477094999835,53047.91069688 2025-07-05,02:22:08.000,186,11070100,123245,0,1751682127,13868.924136540001,-55.73542703999556,53047.8128772 2025-07-05,02:22:09.000,186,11070007,122885,0,1751682128,13868.951081779996,-55.72132877999684,53047.83383856 2025-07-05,02:22:10.000,186,11070035,122925,0,1751682129,13869.004972260002,-55.71427964999748,53047.86178704 2025-07-05,02:22:11.000,186,11070078,122965,0,1751682130,13868.991499639997,-55.6931322599994,53047.847812800006 2025-07-05,02:22:12.000,186,11070035,122845,0,1751682131,13869.018444879992,-55.70018138999876,53047.826851440004 2025-07-05,02:22:13.000,186,11070065,122685,0,1751682132,13868.991499639997,-55.679034000000684,53047.85479992 2025-07-05,02:22:14.000,186,11070065,122685,0,1751682133,13868.991499639997,-55.6931322599994,53047.85479992 2025-07-05,02:22:15.000,186,11070033,122885,0,1751682134,13869.004972260002,-55.664935740001965,53047.8827484 2025-07-05,02:22:16.000,186,11070064,122885,0,1751682135,13868.991499639997,-55.65083747999597,53047.85479992 2025-07-05,02:22:17.000,186,11070069,122765,0,1751682136,13869.065599050002,-55.629690089997894,53047.80589008 2025-07-05,02:22:18.000,186,11070123,122725,0,1751682137,13869.072335359997,-55.65083747999597,53047.847812800006 2025-07-05,02:22:19.000,186,11070090,122685,0,1751682138,13869.119489529992,-55.664935740001965,53047.88973552001 2025-07-05,02:22:20.000,186,11070091,122645,0,1751682139,13869.126225840002,-55.671984870001324,53047.84082568001 2025-07-05,02:22:21.000,186,11070125,122765,0,1751682140,13869.126225840002,-55.65083747999597,53047.826851440004 2025-07-05,02:22:22.000,186,11070048,122685,0,1751682141,13869.193588939997,-55.679034000000684,53047.86877416001 2025-07-05,02:22:23.000,186,11070058,122565,0,1751682142,13869.227270490002,-55.679034000000684,53047.847812800006 2025-07-05,02:22:24.000,186,11070082,122845,0,1751682143,13869.274424659998,-55.679034000000684,53047.88973552001 2025-07-05,02:22:25.000,186,11070115,122885,0,1751682144,13869.308106209988,-55.671984870001324,53047.78492872 2025-07-05,02:22:26.000,186,11070081,122885,0,1751682145,13869.355260379998,-55.70018138999876,53047.826851440004 2025-07-05,02:22:27.000,186,11070064,123045,0,1751682146,13869.368732999988,-55.70018138999876,53047.81986432001 2025-07-05,02:22:28.000,186,11070083,122445,0,1751682147,13869.456305029998,-55.70723051999812,53047.81986432001 2025-07-05,02:22:29.000,186,11070088,122765,0,1751682148,13869.463041339994,-55.76362356000027,53047.777941600005 2025-07-05,02:22:30.000,186,11070072,122645,0,1751682149,13869.503459199994,-55.77067268999963,53047.83383856 2025-07-05,02:22:31.000,186,11070098,122765,0,1751682150,13869.537140749999,-55.77772181999899,53047.79191584 2025-07-05,02:22:32.000,186,11070010,123045,0,1751682151,13869.584294919994,-55.791820079997706,53047.777941600005 2025-07-05,02:22:33.000,186,11070032,122845,0,1751682152,13869.604503849994,-55.805918339996424,53047.8128772 2025-07-05,02:22:34.000,186,11070054,122445,0,1751682153,13869.61797647,-55.791820079997706,53047.8128772 2025-07-05,02:22:35.000,186,11070044,122525,0,1751682154,13869.644921709994,-55.791820079997706,53047.875761280004 2025-07-05,02:22:36.000,186,11070095,122365,0,1751682155,13869.69207587999,-55.82706573000178,53047.81986432001 2025-07-05,02:22:37.000,186,11070097,122685,0,1751682156,13869.67860326,-55.82001659999514,53047.77095448001 2025-07-05,02:22:38.000,186,11070079,122845,0,1751682157,13869.665130639994,-55.848213119999855,53047.74999312001 2025-07-05,02:22:39.000,186,11070029,122565,0,1751682158,13869.73923005,-55.798869209997065,53047.81986432001 2025-07-05,02:22:40.000,186,11070111,122645,0,1751682159,13869.766175289995,-55.81296746999578,53047.79890296001 2025-07-05,02:22:41.000,186,11070130,122445,0,1751682160,13869.786384219995,-55.848213119999855,53047.76396736 2025-07-05,02:22:42.000,186,11070088,122405,0,1751682161,13869.88069256,-55.86231137999857,53047.826851440004 2025-07-05,02:22:43.000,186,11070093,122485,0,1751682162,13869.8402747,-55.89755702999537,53047.79890296001 2025-07-05,02:22:44.000,186,11070092,122725,0,1751682163,13869.93458303999,-55.86231137999857,53047.79890296001 2025-07-05,02:22:45.000,186,11070101,122725,0,1751682164,13869.95479196999,-55.89050789999601,53047.743006 2025-07-05,02:22:46.000,186,11070120,122645,0,1751682165,13869.995209829991,-55.86936050999793,53047.83383856 2025-07-05,02:22:47.000,186,11070095,122365,0,1751682166,13870.082781860001,-55.82706573000178,53047.826851440004 2025-07-05,02:22:48.000,186,11070068,122365,0,1751682167,13870.136672339991,-55.82706573000178,53047.826851440004 2025-07-05,02:22:49.000,186,11070081,122365,0,1751682168,13870.197299129992,-55.855262249999214,53047.85479992 2025-07-05,02:22:50.000,186,11070051,122605,0,1751682169,13870.210771749997,-55.791820079997706,53047.83383856 2025-07-05,02:22:51.000,186,11070118,122365,0,1751682170,13870.230980679997,-55.81296746999578,53047.826851440004 2025-07-05,02:22:52.000,186,11070119,122405,0,1751682171,13870.311816399997,-55.791820079997706,53047.847812800006 2025-07-05,02:22:53.000,186,11070092,122605,0,1751682172,13870.332025329997,-55.7283779099962,53047.875761280004 2025-07-05,02:22:54.000,186,11070094,122045,0,1751682173,13870.446542600002,-55.6931322599994,53047.90370976 2025-07-05,02:22:55.000,186,11070031,122405,0,1751682174,13870.433069979998,-55.679034000000684,53047.8827484 2025-07-05,02:22:56.000,186,11070069,122365,0,1751682175,13870.507169389988,-55.65083747999597,53047.91768400001 2025-07-05,02:22:57.000,186,11070051,122365,0,1751682176,13870.540850939993,-55.5944444400011,53047.98056808 2025-07-05,02:22:58.000,186,11070153,122205,0,1751682177,13870.527378319988,-55.608542699999816,53047.93864536001 2025-07-05,02:22:59.000,186,11070126,122245,0,1751682178,13870.594741419998,-55.580346179995104,53047.945632480005 2025-07-05,02:23:00.000,186,11070091,122085,0,1751682179,13870.608214039989,-55.54510052999831,53047.96659384001 2025-07-05,02:23:01.000,186,11070090,122125,0,1751682180,13870.655368209998,-55.52395314000023,53048.015503680006 2025-07-05,02:23:02.000,186,11070109,122405,0,1751682181,13870.668840829989,-55.50280575000215,53048.00152944 2025-07-05,02:23:03.000,186,11070108,122245,0,1751682182,13870.729467619989,-55.48870748999616,53048.015503680006 2025-07-05,02:23:04.000,186,11070059,122285,0,1751682183,13870.763149169994,-55.49575661999552,53048.05043928 2025-07-05,02:23:05.000,186,11070125,122405,0,1751682184,13870.756412859999,-55.46756009999808,53048.07140064 2025-07-05,02:23:06.000,186,11070093,122325,0,1751682185,13870.817039649999,-55.47460922999744,53048.15524608001 2025-07-05,02:23:07.000,186,11070119,122125,0,1751682186,13870.89113905999,-55.49575661999552,53048.14127184 2025-07-05,02:23:08.000,186,11070072,122125,0,1751682187,13870.89787537,-55.432314450001286,53048.14825896 2025-07-05,02:23:09.000,186,11070095,121885,0,1751682188,13870.91134798999,-55.41821618999529,53048.232104400005 2025-07-05,02:23:10.000,186,11070137,122125,0,1751682189,13870.93155691999,-55.41821618999529,53048.24607864 2025-07-05,02:23:11.000,186,11070079,122005,0,1751682190,13870.945029539995,-55.40411792999657,53048.26005288 2025-07-05,02:23:12.000,186,11070108,122405,0,1751682191,13870.95850216,-55.390019669997855,53048.36485968 2025-07-05,02:23:13.000,186,11070137,121805,0,1751682192,13870.95176584999,-55.37592140999914,53048.329924080004 2025-07-05,02:23:14.000,186,11070129,121725,0,1751682193,13870.99892002,-55.333626629995706,53048.3369112 2025-07-05,02:23:15.000,186,11070102,122085,0,1751682194,13870.99218370999,-55.31952836999699,53048.3369112 2025-07-05,02:23:16.000,186,11070113,121925,0,1751682195,13870.97197477999,-55.30543010999827,53048.350885440006 2025-07-05,02:23:17.000,186,11070091,121925,0,1751682196,13871.01912895,-55.29838097999891,53048.36485968 2025-07-05,02:23:18.000,186,11070081,121965,0,1751682197,13871.05954681,-55.24903706999612,53048.42075664001 2025-07-05,02:23:19.000,186,11070122,122085,0,1751682198,13871.05954681,-55.213791419999325,53048.42774376 2025-07-05,02:23:20.000,186,11070084,121885,0,1751682199,13871.066283119995,-55.25608619999548,53048.44171800001 2025-07-05,02:23:21.000,186,11070062,121565,0,1751682200,13871.11343728999,-55.22788967999804,53048.45569224 2025-07-05,02:23:22.000,186,11070114,121805,0,1751682201,13871.18080039,-55.199693160000606,53048.4766536 2025-07-05,02:23:23.000,186,11070061,122005,0,1751682202,13871.187536699996,-55.18559490000189,53048.4766536 2025-07-05,02:23:24.000,186,11070115,121685,0,1751682203,13871.26163611,-55.09395620999567,53048.52556344 2025-07-05,02:23:25.000,186,11070151,121565,0,1751682204,13871.24142718,-55.09395620999567,53048.50460208 2025-07-05,02:23:26.000,186,11070112,121765,0,1751682205,13871.254899799991,-55.037563170000794,53048.518576320006 2025-07-05,02:23:27.000,186,11070049,121805,0,1751682206,13871.315526589991,-55.037563170000794,53048.57447328 2025-07-05,02:23:28.000,186,11070111,121965,0,1751682207,13871.308790279996,-55.00936664999608,53048.62338312 2025-07-05,02:23:29.000,186,11070087,121605,0,1751682208,13871.416571239992,-54.981170129998645,53048.70024144 2025-07-05,02:23:30.000,186,11070081,121645,0,1751682209,13871.403098620001,-54.94592448000185,53048.69325432 2025-07-05,02:23:31.000,186,11070119,121445,0,1751682210,13871.483934340002,-54.96002274000057,53048.686267200006 2025-07-05,02:23:32.000,186,11070082,121525,0,1751682211,13871.524352200002,-54.88248231000034,53048.69325432 2025-07-05,02:23:33.000,186,11070096,121445,0,1751682212,13871.564770060002,-54.88248231000034,53048.74216416 2025-07-05,02:23:34.000,186,11070076,121285,0,1751682213,13871.551297439997,-54.88248231000034,53048.75613840001 2025-07-05,02:23:35.000,186,11070103,121565,0,1751682214,13871.638869469993,-54.86838405000162,53048.76312552 2025-07-05,02:23:36.000,186,11070123,121525,0,1751682215,13871.679287329993,-54.83313839999755,53048.81902248 2025-07-05,02:23:37.000,186,11070097,121605,0,1751682216,13871.672551019998,-54.78379449000204,53048.87491944001 2025-07-05,02:23:38.000,186,11070091,121405,0,1751682217,13871.712968879998,-54.762647099996684,53048.86793232 2025-07-05,02:23:39.000,186,11070120,121485,0,1751682218,13871.753386739998,-54.72740144999989,53048.90985504 2025-07-05,02:23:40.000,186,11070198,121205,0,1751682219,13871.746650429988,-54.67100840999774,53048.902867920006 2025-07-05,02:23:41.000,186,11070129,121605,0,1751682220,13871.793804599998,-54.621664500002225,53048.97972624 2025-07-05,02:23:42.000,186,11070090,121285,0,1751682221,13871.854431389998,-54.565271460000076,53049.021648960006 2025-07-05,02:23:43.000,186,11070127,121525,0,1751682222,13871.901585559994,-54.572320589999435,53049.04261032001 2025-07-05,02:23:44.000,186,11070088,121285,0,1751682223,13871.908321869989,-54.530025809996005,53049.04261032001 2025-07-05,02:23:45.000,186,11070157,121365,0,1751682224,13871.942003419994,-54.515927549997286,53049.09850728 2025-07-05,02:23:46.000,186,11070138,121485,0,1751682225,13871.948739729989,-54.47363277000113,53049.09850728 2025-07-05,02:23:47.000,186,11070120,121125,0,1751682226,13871.982421279994,-54.45953450999514,53049.11248152001 2025-07-05,02:23:48.000,186,11070073,121365,0,1751682227,13871.948739729989,-54.44543624999642,53049.15440424 2025-07-05,02:23:49.000,186,11070121,121565,0,1751682228,13872.043048069994,-54.346748429998115,53049.16139136001 2025-07-05,02:23:50.000,186,11070151,121245,0,1751682229,13872.04978437999,-54.339699299998756,53049.16139136001 2025-07-05,02:23:51.000,186,11070120,121445,0,1751682230,13872.11714748,-54.31150278000132,53049.18235272001 2025-07-05,02:23:52.000,186,11070125,121325,0,1751682231,13872.083465929994,-54.32560104000004,53049.25222392 2025-07-05,02:23:53.000,186,11070108,121445,0,1751682232,13872.11714748,-54.290355389995966,53049.25921104001 2025-07-05,02:23:54.000,186,11070110,121245,0,1751682233,13872.144092719995,-54.290355389995966,53049.30812088001 2025-07-05,02:23:55.000,186,11070086,121005,0,1751682234,13872.123883789995,-54.27625712999725,53049.287159520005 2025-07-05,02:23:56.000,186,11070097,121005,0,1751682235,13872.11714748,-54.28330625999661,53049.315108 2025-07-05,02:23:57.000,186,11070114,121165,0,1751682236,13872.103674859994,-54.24806060999981,53049.39196632 2025-07-05,02:23:58.000,186,11070116,121125,0,1751682237,13872.11041116999,-54.26215886999853,53049.39895344001 2025-07-05,02:23:59.000,186,11070085,120805,0,1751682238,13872.09020223999,-54.19871669999702,53049.4199148 2025-07-05,02:24:00.000,186,11070151,121165,0,1751682239,13872.063256999994,-54.226913220001734,53049.405940560006 2025-07-05,02:24:01.000,186,11070129,121085,0,1751682240,13872.07672962,-54.19871669999702,53049.4199148 2025-07-05,02:24:02.000,186,11070157,121085,0,1751682241,13872.036311759999,-54.19871669999702,53049.454850400005 2025-07-05,02:24:03.000,186,11070144,120685,0,1751682242,13872.02957544999,-54.19166756999766,53049.48279888 2025-07-05,02:24:04.000,186,11070082,121045,0,1751682243,13871.982421279994,-54.1846184399983,53049.489786 2025-07-05,02:24:05.000,186,11070119,120805,0,1751682244,13871.962212349994,-54.19871669999702,53049.49677312001 2025-07-05,02:24:06.000,186,11070081,121045,0,1751682245,13871.942003419994,-54.177569309998944,53049.503760240004 2025-07-05,02:24:07.000,186,11070095,120805,0,1751682246,13871.921794489994,-54.177569309998944,53049.53170872 2025-07-05,02:24:08.000,186,11070129,120485,0,1751682247,13871.942003419994,-54.14937279000151,53049.503760240004 2025-07-05,02:24:09.000,186,11070137,120845,0,1751682248,13871.908321869989,-54.114127139997436,53049.56664432001 2025-07-05,02:24:10.000,186,11070145,120645,0,1751682249,13871.881376629994,-54.13527452999551,53049.59459280001 2025-07-05,02:24:11.000,186,11070116,120805,0,1751682250,13871.854431389998,-54.10002887999872,53049.58061856 2025-07-05,02:24:12.000,186,11070081,120565,0,1751682251,13871.800540909993,-54.10002887999872,53049.59459280001 2025-07-05,02:24:13.000,186,11070124,120605,0,1751682252,13871.820749839993,-54.07183236000128,53049.61555416001 2025-07-05,02:24:14.000,186,11070171,120565,0,1751682253,13871.793804599998,-54.04363583999657,53049.6295284 2025-07-05,02:24:15.000,186,11070102,120405,0,1751682254,13871.840958769993,-54.10707800999808,53049.58760568 2025-07-05,02:24:16.000,186,11070107,120565,0,1751682255,13871.820749839993,-54.07183236000128,53049.65048976 2025-07-05,02:24:17.000,186,11070124,120645,0,1751682256,13871.827486149989,-54.07888149000064,53049.66446400001 2025-07-05,02:24:18.000,186,11070120,120565,0,1751682257,13871.787068289988,-54.10002887999872,53049.63651552 2025-07-05,02:24:19.000,186,11070075,120685,0,1751682258,13871.793804599998,-54.05773409999529,53049.692412480006 2025-07-05,02:24:20.000,186,11070109,120485,0,1751682259,13871.780331979993,-54.07183236000128,53049.68542536001 2025-07-05,02:24:21.000,186,11070119,120525,0,1751682260,13871.780331979993,-54.128225399996154,53049.720360960004 2025-07-05,02:24:22.000,186,11070150,120245,0,1751682261,13871.773595669998,-54.09297974999936,53049.76228368001 2025-07-05,02:24:23.000,186,11070124,120365,0,1751682262,13871.746650429988,-54.10707800999808,53049.81818064 2025-07-05,02:24:24.000,186,11070129,120045,0,1751682263,13871.686023640003,-54.114127139997436,53049.720360960004 2025-07-05,02:24:25.000,186,11070163,120245,0,1751682264,13871.652342089998,-54.10002887999872,53049.74830944 2025-07-05,02:24:26.000,186,11070113,120205,0,1751682265,13871.719705189993,-54.10707800999808,53049.77625792 2025-07-05,02:24:27.000,186,11070115,120365,0,1751682266,13871.706232570003,-54.08593062,53049.82516776 2025-07-05,02:24:28.000,186,11070185,120285,0,1751682267,13871.686023640003,-54.09297974999936,53049.790232160005 2025-07-05,02:24:29.000,186,11070136,120125,0,1751682268,13871.719705189993,-54.07183236000128,53049.790232160005 2025-07-05,02:24:30.000,186,11070081,120325,0,1751682269,13871.665814710002,-54.04363583999657,53049.83215488001 2025-07-05,02:24:31.000,186,11070113,120125,0,1751682270,13871.652342089998,-54.06478323000192,53049.83215488001 2025-07-05,02:24:32.000,186,11070163,119965,0,1751682271,13871.632133159997,-54.07888149000064,53049.84612912 2025-07-05,02:24:33.000,186,11070065,119804,0,1751682272,13871.686023640003,-54.06478323000192,53049.839142000004 2025-07-05,02:24:34.000,186,11070089,120045,0,1751682273,13871.665814710002,-54.04363583999657,53049.79721928 2025-07-05,02:24:35.000,186,11070075,120085,0,1751682274,13871.659078399993,-53.987242800001695,53049.839142000004 2025-07-05,02:24:36.000,186,11070144,120085,0,1751682275,13871.706232570003,-53.95904627999698,53049.85311624001 2025-07-05,02:24:37.000,186,11070127,120285,0,1751682276,13871.665814710002,-53.937898889998905,53049.84612912 2025-07-05,02:24:38.000,186,11070145,119845,0,1751682277,13871.679287329993,-53.92380063000019,53049.8740776 2025-07-05,02:24:39.000,186,11070147,119725,0,1751682278,13871.625396850002,-53.888554979996115,53049.8740776 2025-07-05,02:24:40.000,186,11070119,119845,0,1751682279,13871.611924229997,-53.85330932999932,53049.88106472001 2025-07-05,02:24:41.000,186,11070100,119925,0,1751682280,13871.632133159997,-53.8744567199974,53049.888051840004 2025-07-05,02:24:42.000,186,11070157,119885,0,1751682281,13871.679287329993,-53.86035845999868,53049.8740776 2025-07-05,02:24:43.000,186,11070165,120045,0,1751682282,13871.605187920002,-53.83216194000124,53049.86709048 2025-07-05,02:24:44.000,186,11070112,119965,0,1751682283,13871.618660539993,-53.85330932999932,53049.9439488 2025-07-05,02:24:45.000,186,11070163,120045,0,1751682284,13871.537824819992,-53.86035845999868,53049.89503896 2025-07-05,02:24:46.000,186,11070145,119605,0,1751682285,13871.504143270002,-53.8744567199974,53049.888051840004 2025-07-05,02:24:47.000,186,11070113,119965,0,1751682286,13871.524352200002,-53.881505849996756,53049.9439488 2025-07-05,02:24:48.000,186,11070117,119725,0,1751682287,13871.517615889992,-53.90970237000147,53049.888051840004 2025-07-05,02:24:49.000,186,11070124,119885,0,1751682288,13871.490670649997,-53.90970237000147,53049.92298744 2025-07-05,02:24:50.000,186,11070084,119285,0,1751682289,13871.443516480002,-53.9731445399957,53049.91600032 2025-07-05,02:24:51.000,186,11070120,119525,0,1751682290,13871.490670649997,-53.9731445399957,53049.909013200006 2025-07-05,02:24:52.000,186,11070117,119565,0,1751682291,13871.490670649997,-53.987242800001695,53049.93696168 2025-07-05,02:24:53.000,186,11070159,119605,0,1751682292,13871.443516480002,-54.02248844999849,53049.957923040005 2025-07-05,02:24:54.000,186,11070133,119605,0,1751682293,13871.443516480002,-54.03658670999721,53049.9439488 2025-07-05,02:24:55.000,186,11070138,119605,0,1751682294,13871.443516480002,-54.04363583999657,53049.9439488 2025-07-05,02:24:56.000,186,11070115,119485,0,1751682295,13871.409834929997,-54.01543931999913,53049.93696168 2025-07-05,02:24:57.000,186,11070152,119245,0,1751682296,13871.355944449992,-54.03658670999721,53049.93696168 2025-07-05,02:24:58.000,186,11070144,119445,0,1751682297,13871.355944449992,-54.02953757999785,53049.92298744 2025-07-05,02:24:59.000,186,11070098,119365,0,1751682298,13871.302053970001,-54.05773409999529,53049.93696168 2025-07-05,02:25:00.000,186,11070101,119685,0,1751682299,13871.254899799991,-54.02953757999785,53049.89503896 2025-07-05,02:25:01.000,186,11070124,119725,0,1751682300,13871.22121825,-54.02953757999785,53049.92298744 2025-07-05,02:25:02.000,186,11070110,119525,0,1751682301,13871.147118839996,-54.02248844999849,53049.888051840004 2025-07-05,02:25:03.000,186,11070097,119205,0,1751682302,13871.1201736,-54.03658670999721,53049.89503896 2025-07-05,02:25:04.000,186,11070138,119245,0,1751682303,13871.11343728999,-54.07888149000064,53049.91600032 2025-07-05,02:25:05.000,186,11070142,119205,0,1751682304,13871.1201736,-54.05773409999529,53049.91600032 2025-07-05,02:25:06.000,186,11070153,119645,0,1751682305,13871.14038253,-54.05068496999593,53049.8740776 2025-07-05,02:25:07.000,186,11070137,119325,0,1751682306,13871.126909909995,-54.05068496999593,53049.88106472001 2025-07-05,02:25:08.000,186,11070124,119405,0,1751682307,13871.09996467,-54.10707800999808,53049.888051840004 2025-07-05,02:25:09.000,186,11070139,119085,0,1751682308,13871.106700979995,-54.09297974999936,53049.909013200006 2025-07-05,02:25:10.000,186,11070073,119005,0,1751682309,13871.11343728999,-54.07888149000064,53049.888051840004 2025-07-05,02:25:11.000,186,11070141,119205,0,1751682310,13871.106700979995,-54.07183236000128,53049.909013200006 2025-07-05,02:25:12.000,186,11070164,118765,0,1751682311,13871.13364621999,-54.14937279000151,53049.86709048 2025-07-05,02:25:13.000,186,11070134,119045,0,1751682312,13871.18080039,-54.114127139997436,53049.8740776 2025-07-05,02:25:14.000,186,11070167,119005,0,1751682313,13871.15385514999,-54.09297974999936,53049.90202608001 2025-07-05,02:25:15.000,186,11070115,119365,0,1751682314,13871.16059146,-54.121176269996795,53049.860103360006 2025-07-05,02:25:16.000,186,11070099,119125,0,1751682315,13871.18080039,-54.09297974999936,53049.909013200006 2025-07-05,02:25:17.000,186,11070138,118845,0,1751682316,13871.187536699996,-54.10707800999808,53049.92997456001 2025-07-05,02:25:18.000,186,11070169,119005,0,1751682317,13871.207745629996,-54.09297974999936,53049.88106472001 2025-07-05,02:25:19.000,186,11070108,118885,0,1751682318,13871.234690869991,-54.114127139997436,53049.9439488 2025-07-05,02:25:20.000,186,11070136,119125,0,1751682319,13871.275108729991,-54.128225399996154,53049.92997456001 2025-07-05,02:25:21.000,186,11070107,119205,0,1751682320,13871.234690869991,-54.163471050000226,53049.909013200006 2025-07-05,02:25:22.000,186,11070158,118765,0,1751682321,13871.254899799991,-54.13527452999551,53049.9439488 2025-07-05,02:25:23.000,186,11070117,118845,0,1751682322,13871.295317659991,-54.10707800999808,53049.95093592001 2025-07-05,02:25:24.000,186,11070162,118565,0,1751682323,13871.328999209996,-54.13527452999551,53049.9439488 2025-07-05,02:25:25.000,186,11070148,118845,0,1751682324,13871.302053970001,-54.121176269996795,53049.97189728 2025-07-05,02:25:26.000,186,11070131,118645,0,1751682325,13871.322262900001,-54.09297974999936,53050.02080712001 2025-07-05,02:25:27.000,186,11070133,118765,0,1751682326,13871.376153379992,-54.10707800999808,53050.006832880004 2025-07-05,02:25:28.000,186,11070168,118525,0,1751682327,13871.342471830001,-54.128225399996154,53049.99285864 2025-07-05,02:25:29.000,186,11070149,118765,0,1751682328,13871.349208139996,-54.13527452999551,53050.03478136 2025-07-05,02:25:30.000,186,11070120,118725,0,1751682329,13871.409834929997,-54.15642192000087,53050.04176848 2025-07-05,02:25:31.000,186,11070211,118645,0,1751682330,13871.470461719997,-54.170520179999585,53050.04176848 2025-07-05,02:25:32.000,186,11070229,118525,0,1751682331,13871.517615889992,-54.1846184399983,53050.055742720004 2025-07-05,02:25:33.000,186,11070131,118405,0,1751682332,13871.611924229997,-54.1846184399983,53050.076704080006 2025-07-05,02:25:34.000,186,11070151,118365,0,1751682333,13871.652342089998,-54.20576582999638,53050.10465256 2025-07-05,02:25:35.000,186,11070164,118725,0,1751682334,13871.652342089998,-54.21281495999574,53050.06971696001 2025-07-05,02:25:36.000,186,11070184,118125,0,1751682335,13871.625396850002,-54.24806060999981,53050.09067832 2025-07-05,02:25:37.000,186,11070165,118645,0,1751682336,13871.686023640003,-54.26215886999853,53050.076704080006 2025-07-05,02:25:38.000,186,11070176,118485,0,1751682337,13871.787068289988,-54.26920799999789,53050.174523760004 2025-07-05,02:25:39.000,186,11070100,118565,0,1751682338,13871.820749839993,-54.26215886999853,53050.195485120006 2025-07-05,02:25:40.000,186,11070140,118325,0,1751682339,13871.854431389998,-54.26920799999789,53050.21644648001 2025-07-05,02:25:41.000,186,11070147,118165,0,1751682340,13871.908321869989,-54.297404519995325,53050.21644648001 2025-07-05,02:25:42.000,186,11070149,118445,0,1751682341,13871.908321869989,-54.339699299998756,53050.23740784001 2025-07-05,02:25:43.000,186,11070131,118445,0,1751682342,13871.942003419994,-54.31150278000132,53050.23042072 2025-07-05,02:25:44.000,186,11070127,118204,0,1751682343,13872.002630209994,-54.31855191000068,53050.23042072 2025-07-05,02:25:45.000,186,11070143,118525,0,1751682344,13872.043048069994,-54.31150278000132,53050.32125328 2025-07-05,02:25:46.000,186,11070194,118325,0,1751682345,13872.063256999994,-54.30445365000196,53050.28631768001 2025-07-05,02:25:47.000,186,11070182,118204,0,1751682346,13872.09020223999,-54.290355389995966,53050.363176000006 2025-07-05,02:25:48.000,186,11070166,118445,0,1751682347,13872.07672962,-54.28330625999661,53050.33522752001 2025-07-05,02:25:49.000,186,11070120,118245,0,1751682348,13872.04978437999,-54.25510973999917,53050.30029192 2025-07-05,02:25:50.000,186,11070160,118365,0,1751682349,13872.063256999994,-54.26920799999789,53050.34920176 2025-07-05,02:25:51.000,186,11070138,118204,0,1751682350,13872.083465929994,-54.31855191000068,53050.293304800005 2025-07-05,02:25:52.000,186,11070148,118005,0,1751682351,13872.144092719995,-54.24806060999981,53050.35618888001 2025-07-05,02:25:53.000,186,11070157,118125,0,1751682352,13872.11041116999,-54.24806060999981,53050.37715024 2025-07-05,02:25:54.000,186,11070104,118204,0,1751682353,13872.164301649995,-54.25510973999917,53050.40509872001 2025-07-05,02:25:55.000,186,11070139,118085,0,1751682354,13872.15756534,-54.23396235000109,53050.37715024 2025-07-05,02:25:56.000,186,11070127,118245,0,1751682355,13872.21819213,-54.23396235000109,53050.42606008 2025-07-05,02:25:57.000,186,11070157,118245,0,1751682356,13872.265346299995,-54.226913220001734,53050.40509872001 2025-07-05,02:25:58.000,186,11070146,118045,0,1751682357,13872.29229153999,-54.20576582999638,53050.44702144 2025-07-05,02:25:59.000,186,11070116,117925,0,1751682358,13872.41354511999,-54.170520179999585,53050.43304720001 2025-07-05,02:26:00.000,186,11070138,118045,0,1751682359,13872.487644529996,-54.163471050000226,53050.44702144 2025-07-05,02:26:01.000,186,11070166,118045,0,1751682360,13872.521326080001,-54.19871669999702,53050.4679828 2025-07-05,02:26:02.000,186,11070158,118045,0,1751682361,13872.568480249996,-54.21281495999574,53050.47496992 2025-07-05,02:26:03.000,186,11070183,118204,0,1751682362,13872.595425489992,-54.23396235000109,53050.47496992 2025-07-05,02:26:04.000,186,11070156,118085,0,1751682363,13872.649315969997,-54.1846184399983,53050.50291840001 2025-07-05,02:26:05.000,186,11070170,117965,0,1751682364,13872.703206450002,-54.21281495999574,53050.49593128 2025-07-05,02:26:06.000,186,11070126,118005,0,1751682365,13872.804251100002,-54.23396235000109,53050.58676384 2025-07-05,02:26:07.000,186,11070105,118005,0,1751682366,13872.878350509993,-54.23396235000109,53050.62169944001 2025-07-05,02:26:08.000,186,11070144,118245,0,1751682367,13872.932240989998,-54.26920799999789,53050.628686560005 2025-07-05,02:26:09.000,186,11070145,118005,0,1751682368,13873.006340399988,-54.25510973999917,53050.63567368 2025-07-05,02:26:10.000,186,11070118,117965,0,1751682369,13873.073703499998,-54.177569309998944,53050.68458352 2025-07-05,02:26:11.000,186,11070148,117885,0,1751682370,13873.174748149999,-54.21281495999574,53050.726506240004 2025-07-05,02:26:12.000,186,11070101,117925,0,1751682371,13873.201693389994,-54.226913220001734,53050.73349336 2025-07-05,02:26:13.000,186,11070060,117765,0,1751682372,13873.29600173,-54.19871669999702,53050.70554488 2025-07-05,02:26:14.000,186,11070138,118005,0,1751682373,13873.35662852,-54.163471050000226,53050.73349336 2025-07-05,02:26:15.000,186,11070152,117925,0,1751682374,13873.4778821,-54.14232366000215,53050.7824032 2025-07-05,02:26:16.000,186,11070129,117885,0,1751682375,13873.49135471999,-54.15642192000087,53050.77541608 2025-07-05,02:26:17.000,186,11070154,117685,0,1751682376,13873.59239936999,-54.114127139997436,53050.8522744 2025-07-05,02:26:18.000,186,11070175,117805,0,1751682377,13873.59913568,-54.09297974999936,53050.866248640006 2025-07-05,02:26:19.000,186,11070133,118085,0,1751682378,13873.6799714,-54.05773409999529,53050.95708120001 2025-07-05,02:26:20.000,186,11070130,117805,0,1751682379,13873.774279739991,-54.02248844999849,53050.90118424 2025-07-05,02:26:21.000,186,11070168,117605,0,1751682380,13873.868588079997,-53.980193670002336,53051.01996528 2025-07-05,02:26:22.000,186,11070120,117725,0,1751682381,13873.929214869997,-53.937898889998905,53051.012978160004 2025-07-05,02:26:23.000,186,11070104,117525,0,1751682382,13874.003314280002,-53.91675150000083,53051.033939520006 2025-07-05,02:26:24.000,186,11070116,117845,0,1751682383,13874.063941070002,-53.895604109995475,53051.033939520006 2025-07-05,02:26:25.000,186,11070109,117525,0,1751682384,13874.191930959998,-53.86035845999868,53051.0968236 2025-07-05,02:26:26.000,186,11070122,117885,0,1751682385,13874.252557749998,-53.84626019999996,53051.10381072001 2025-07-05,02:26:27.000,186,11070081,117925,0,1751682386,13874.394020259999,-53.77576889999909,53051.0968236 2025-07-05,02:26:28.000,186,11070127,117845,0,1751682387,13874.48832859999,-53.81101454999589,53051.1666948 2025-07-05,02:26:29.000,186,11070109,117685,0,1751682388,13874.56916431999,-53.761670640000375,53051.250540240006 2025-07-05,02:26:30.000,186,11070100,117765,0,1751682389,13874.67694528,-53.7405232500023,53051.25752736 2025-07-05,02:26:31.000,186,11070151,117725,0,1751682390,13874.75104468999,-53.74757238000166,53051.28547584 2025-07-05,02:26:32.000,186,11070138,117685,0,1751682391,13874.885770889996,-53.68413021000015,53051.32041144001 2025-07-05,02:26:33.000,186,11070143,117525,0,1751682392,13874.986815539996,-53.705277599998226,53051.369321280006 2025-07-05,02:26:34.000,186,11070167,117565,0,1751682393,13875.114805429992,-53.655933689995436,53051.418231120006 2025-07-05,02:26:35.000,186,11070160,117605,0,1751682394,13875.249531629997,-53.68413021000015,53051.50906368001 2025-07-05,02:26:36.000,186,11070112,117845,0,1751682395,13875.370785209998,-53.59954065000056,53051.564960640004 2025-07-05,02:26:37.000,186,11070074,117445,0,1751682396,13875.471829859998,-53.62068803999864,53051.55797352001 2025-07-05,02:26:38.000,186,11070122,117645,0,1751682397,13875.613292369999,-53.61363890999928,53051.59989624 2025-07-05,02:26:39.000,186,11070113,117725,0,1751682398,13875.721073329994,-53.57134412999585,53051.683741680004 2025-07-05,02:26:40.000,186,11070125,117485,0,1751682399,13875.81538167,-53.56429499999649,53051.71867728 2025-07-05,02:26:41.000,186,11070132,117645,0,1751682400,13875.92989893999,-53.55019673999777,53051.76758712 2025-07-05,02:26:42.000,186,11070182,117685,0,1751682401,13875.99726204,-53.543147609998414,53051.8304712 2025-07-05,02:26:43.000,186,11070111,117645,0,1751682402,13876.084834069996,-53.529049349999696,53051.8304712 2025-07-05,02:26:44.000,186,11070107,117685,0,1751682403,13876.253241819992,-53.529049349999696,53051.872393920006 2025-07-05,02:26:45.000,186,11070179,117525,0,1751682404,13876.367759089997,-53.50085283000226,53051.900342400004 2025-07-05,02:26:46.000,186,11070135,117445,0,1751682405,13876.448594809997,-53.55019673999777,53051.94226512001 2025-07-05,02:26:47.000,186,11070105,117565,0,1751682406,13876.515957909993,-53.55019673999777,53051.97720072 2025-07-05,02:26:48.000,186,11070152,117605,0,1751682407,13876.603529939988,-53.57839325999521,53052.05405904 2025-07-05,02:26:49.000,186,11070175,117565,0,1751682408,13876.738256139994,-53.592491520001204,53052.0750204 2025-07-05,02:26:50.000,186,11070122,117405,0,1751682409,13876.812355549999,-53.57839325999521,53052.16585296 2025-07-05,02:26:51.000,186,11070089,117405,0,1751682410,13876.893191269999,-53.61363890999928,53052.207775680006 2025-07-05,02:26:52.000,186,11070150,117565,0,1751682411,13877.07507164,-53.8744567199974,53052.20078856001 2025-07-05,02:26:53.000,186,11070121,117525,0,1751682412,13877.122225809995,-54.001341060000414,53052.22873704001 2025-07-05,02:26:54.000,186,11070157,117645,0,1751682413,13877.17611629,-54.03658670999721,53052.305595360005 2025-07-05,02:26:55.000,186,11070104,117565,0,1751682414,13877.27716094,-54.02953757999785,53052.31258248 2025-07-05,02:26:56.000,186,11070170,117445,0,1751682415,13877.304106179996,-54.02248844999849,53052.3894408 2025-07-05,02:26:57.000,186,11070159,117405,0,1751682416,13877.364732969996,-54.04363583999657,53052.44533776001 2025-07-05,02:26:58.000,186,11070159,117285,0,1751682417,13877.452304999992,-54.06478323000192,53052.543157440006 2025-07-05,02:26:59.000,186,11070159,117685,0,1751682418,13877.512931789992,-54.05068496999593,53052.56411880001 2025-07-05,02:27:00.000,186,11070147,117445,0,1751682419,13877.546613339997,-54.06478323000192,53052.58508016001 2025-07-05,02:27:01.000,186,11070124,117245,0,1751682420,13877.634185369992,-54.07888149000064,53052.62001576 2025-07-05,02:27:02.000,186,11070134,117765,0,1751682421,13877.667866919997,-54.09297974999936,53052.67591272 2025-07-05,02:27:03.000,186,11070178,117445,0,1751682422,13877.715021089993,-54.121176269996795,53052.71783544 2025-07-05,02:27:04.000,186,11070159,117485,0,1751682423,13877.728493709998,-54.128225399996154,53052.79469376 2025-07-05,02:27:05.000,186,11070158,117445,0,1751682424,13877.789120499998,-54.121176269996795,53052.80168088001 2025-07-05,02:27:06.000,186,11070182,117245,0,1751682425,13877.822802049988,-54.114127139997436,53052.85059072001 2025-07-05,02:27:07.000,186,11070157,117245,0,1751682426,13877.843010979988,-54.10002887999872,53052.927449040006 2025-07-05,02:27:08.000,186,11070136,117365,0,1751682427,13877.896901459993,-54.10707800999808,53052.976358880005 2025-07-05,02:27:09.000,186,11070127,117485,0,1751682428,13877.950791939998,-54.114127139997436,53052.96238464 2025-07-05,02:27:10.000,186,11070142,117605,0,1751682429,13877.957528249994,-54.09297974999936,53052.95539752 2025-07-05,02:27:11.000,186,11070108,117285,0,1751682430,13877.997946109994,-54.114127139997436,53053.03924296001 2025-07-05,02:27:12.000,186,11070133,117485,0,1751682431,13877.991209799999,-54.10002887999872,53053.025268720005 2025-07-05,02:27:13.000,186,11070193,117605,0,1751682432,13878.058572899994,-54.07183236000128,53053.046230080006 2025-07-05,02:27:14.000,186,11070119,117325,0,1751682433,13878.092254449999,-54.06478323000192,53053.08815280001 2025-07-05,02:27:15.000,186,11070158,117245,0,1751682434,13878.11246338,-54.08593062,53053.13706264001 2025-07-05,02:27:16.000,186,11070122,117365,0,1751682435,13878.159617549994,-54.07888149000064,53053.18597248001 2025-07-05,02:27:17.000,186,11070162,117125,0,1751682436,13878.20677171999,-54.128225399996154,53053.144049760005 2025-07-05,02:27:18.000,186,11070123,117445,0,1751682437,13878.200035409995,-54.07183236000128,53053.158024 2025-07-05,02:27:19.000,186,11070127,117205,0,1751682438,13878.26739850999,-54.04363583999657,53053.22090808 2025-07-05,02:27:20.000,186,11070179,117125,0,1751682439,13878.301080059995,-54.08593062,53053.19994672 2025-07-05,02:27:21.000,186,11070177,117285,0,1751682440,13878.280871129995,-54.06478323000192,53053.26981792 2025-07-05,02:27:22.000,186,11070154,117005,0,1751682441,13878.33476161,-54.10707800999808,53053.27680504 2025-07-05,02:27:23.000,186,11070159,117285,0,1751682442,13878.32802529999,-54.163471050000226,53053.27680504 2025-07-05,02:27:24.000,186,11070167,117285,0,1751682443,13878.32802529999,-54.163471050000226,53053.2977664 2025-07-05,02:27:25.000,186,11070146,117045,0,1751682444,13878.361706849995,-54.19166756999766,53053.33270200001 2025-07-05,02:27:26.000,186,11070128,117285,0,1751682445,13878.34823422999,-54.19871669999702,53053.39558608 2025-07-05,02:27:27.000,186,11070188,117285,0,1751682446,13878.37517947,-54.226913220001734,53053.33968912 2025-07-05,02:27:28.000,186,11070175,117525,0,1751682447,13878.37517947,-54.2198640899951,53053.3676376 2025-07-05,02:27:29.000,186,11070139,117605,0,1751682448,13878.35497054,-54.24806060999981,53053.39558608 2025-07-05,02:27:30.000,186,11070191,117205,0,1751682449,13878.37517947,-54.26920799999789,53053.45148304001 2025-07-05,02:27:31.000,186,11070175,117245,0,1751682450,13878.36844315999,-54.28330625999661,53053.409560320004 2025-07-05,02:27:32.000,186,11070167,117285,0,1751682451,13878.381915779995,-54.30445365000196,53053.50039288001 2025-07-05,02:27:33.000,186,11070140,117325,0,1751682452,13878.36844315999,-54.3326501699994,53053.49340576 2025-07-05,02:27:34.000,186,11070193,117045,0,1751682453,13878.36844315999,-54.346748429998115,53053.50039288001 2025-07-05,02:27:35.000,186,11070175,117245,0,1751682454,13878.33476161,-54.339699299998756,53053.50738 2025-07-05,02:27:36.000,186,11070122,117205,0,1751682455,13878.35497054,-54.38199408000219,53053.50738 2025-07-05,02:27:37.000,186,11070143,117205,0,1751682456,13878.34823422999,-54.37494494999555,53053.53532848 2025-07-05,02:27:38.000,186,11070147,117285,0,1751682457,13878.33476161,-54.42428885999834,53053.53532848 2025-07-05,02:27:39.000,186,11070182,117085,0,1751682458,13878.32802529999,-54.45248537999578,53053.60519968 2025-07-05,02:27:40.000,186,11070130,117325,0,1751682459,13878.321288989995,-54.45953450999514,53053.577251200004 2025-07-05,02:27:41.000,186,11070188,117285,0,1751682460,13878.301080059995,-54.46658364000177,53053.61917392001 2025-07-05,02:27:42.000,186,11070179,117245,0,1751682461,13878.24718957999,-54.45953450999514,53053.598212560006 2025-07-05,02:27:43.000,186,11070141,117325,0,1751682462,13878.240453269995,-54.41723972999898,53053.65410952 2025-07-05,02:27:44.000,186,11070151,117085,0,1751682463,13878.20677171999,-54.47363277000113,53053.6121868 2025-07-05,02:27:45.000,186,11070135,117165,0,1751682464,13878.20677171999,-54.515927549997286,53053.64013528001 2025-07-05,02:27:46.000,186,11070159,117125,0,1751682465,13878.18656278999,-54.50887841999793,53053.66109664 2025-07-05,02:27:47.000,186,11070138,117285,0,1751682466,13878.159617549994,-54.530025809996005,53053.66109664 2025-07-05,02:27:48.000,186,11070181,117045,0,1751682467,13878.17309017,-54.579369719998795,53053.67507088 2025-07-05,02:27:49.000,186,11070211,117205,0,1751682468,13878.16635385999,-54.60051710999687,53053.71699360001 2025-07-05,02:27:50.000,186,11070116,116925,0,1751682469,13878.179826479995,-54.61461536999559,53053.77289056 2025-07-05,02:27:51.000,186,11070145,117445,0,1751682470,13878.17309017,-54.65691014999902,53053.765903440006 2025-07-05,02:27:52.000,186,11070163,117165,0,1751682471,13878.098990759994,-54.61461536999559,53053.7519292 2025-07-05,02:27:53.000,186,11070200,117325,0,1751682472,13878.139408619994,-54.635762760000944,53053.80083904 2025-07-05,02:27:54.000,186,11070188,117005,0,1751682473,13878.16635385999,-54.60756623999623,53053.84276176 2025-07-05,02:27:55.000,186,11070138,117365,0,1751682474,13878.179826479995,-54.6780575399971,53053.78686480001 2025-07-05,02:27:56.000,186,11070203,117285,0,1751682475,13878.1932991,-54.66395927999838,53053.87769736001 2025-07-05,02:27:57.000,186,11070202,116925,0,1751682476,13878.18656278999,-54.6780575399971,53053.84974888 2025-07-05,02:27:58.000,186,11070166,117045,0,1751682477,13878.1932991,-54.64986101999966,53053.863723120005 2025-07-05,02:27:59.000,186,11070129,116965,0,1751682478,13878.21350803,-54.621664500002225,53053.85673600001 2025-07-05,02:28:00.000,186,11070144,117085,0,1751682479,13878.21350803,-54.621664500002225,53053.90564584001 2025-07-05,02:28:01.000,186,11070166,117085,0,1751682480,13878.200035409995,-54.61461536999559,53053.90564584001 2025-07-05,02:28:02.000,186,11070143,117045,0,1751682481,13878.27413482,-54.59346797999751,53053.87071024 2025-07-05,02:28:03.000,186,11070166,117165,0,1751682482,13878.27413482,-54.59346797999751,53053.912632960004 2025-07-05,02:28:04.000,186,11070188,116845,0,1751682483,13878.22698064999,-54.565271460000076,53054.00346552001 2025-07-05,02:28:05.000,186,11070208,117125,0,1751682484,13878.30781636999,-54.530025809996005,53053.91962008 2025-07-05,02:28:06.000,186,11070160,116925,0,1751682485,13878.34823422999,-54.544124070002,53053.9615428 2025-07-05,02:28:07.000,186,11070175,117125,0,1751682486,13878.34823422999,-54.522976679996646,53054.01743976 2025-07-05,02:28:08.000,186,11070183,116965,0,1751682487,13878.34823422999,-54.48068190000049,53054.00346552001 2025-07-05,02:28:09.000,186,11070204,117085,0,1751682488,13878.37517947,-54.47363277000113,53054.080323840004 2025-07-05,02:28:10.000,186,11070151,117245,0,1751682489,13878.40886101999,-54.50182928999857,53054.07333672001 2025-07-05,02:28:11.000,186,11070166,117005,0,1751682490,13878.38865208999,-54.4313379899977,53054.080323840004 2025-07-05,02:28:12.000,186,11070162,117125,0,1751682491,13878.47622412,-54.42428885999834,53054.11525944 2025-07-05,02:28:13.000,186,11070192,117085,0,1751682492,13878.48969673999,-54.396092340000905,53054.08731096 2025-07-05,02:28:14.000,186,11070139,116965,0,1751682493,13878.503169359996,-54.37494494999555,53054.11525944 2025-07-05,02:28:15.000,186,11070208,116805,0,1751682494,13878.49643305,-54.31150278000132,53054.19211776001 2025-07-05,02:28:16.000,186,11070127,116885,0,1751682495,13878.550323529991,-54.31150278000132,53054.199104880005 2025-07-05,02:28:17.000,186,11070193,116885,0,1751682496,13878.543587219996,-54.297404519995325,53054.23404048 2025-07-05,02:28:18.000,186,11070146,117245,0,1751682497,13878.543587219996,-54.339699299998756,53054.248014720004 2025-07-05,02:28:19.000,186,11070213,117085,0,1751682498,13878.584005079996,-54.290355389995966,53054.28993744001 2025-07-05,02:28:20.000,186,11070203,117125,0,1751682499,13878.590741389991,-54.26920799999789,53054.28295032 2025-07-05,02:28:21.000,186,11070145,117165,0,1751682500,13878.651368179992,-54.226913220001734,53054.33884728001 2025-07-05,02:28:22.000,186,11070146,116765,0,1751682501,13878.637895560001,-54.24806060999981,53054.366795760005 2025-07-05,02:28:23.000,186,11070211,116925,0,1751682502,13878.678313420001,-54.24101148000045,53054.33884728001 2025-07-05,02:28:24.000,186,11070206,116965,0,1751682503,13878.624422939996,-54.24101148000045,53054.33884728001 2025-07-05,02:28:25.000,186,11070151,116965,0,1751682504,13878.664840799996,-54.19871669999702,53054.42967984001 2025-07-05,02:28:26.000,186,11070191,116725,0,1751682505,13878.725467589997,-54.19871669999702,53054.436666960006 2025-07-05,02:28:27.000,186,11070199,117005,0,1751682506,13878.732203899992,-54.163471050000226,53054.42967984001 2025-07-05,02:28:28.000,186,11070163,116965,0,1751682507,13878.725467589997,-54.1846184399983,53054.436666960006 2025-07-05,02:28:29.000,186,11070184,116885,0,1751682508,13878.745676519997,-54.14937279000151,53054.50653816001 2025-07-05,02:28:30.000,186,11070197,116805,0,1751682509,13878.738940210002,-54.19166756999766,53054.51352528 2025-07-05,02:28:31.000,186,11070202,116965,0,1751682510,13878.732203899992,-54.14937279000151,53054.56942224 2025-07-05,02:28:32.000,186,11070148,116965,0,1751682511,13878.685049729997,-54.14937279000151,53054.55544800001 2025-07-05,02:28:33.000,186,11070195,116685,0,1751682512,13878.711994969992,-54.15642192000087,53054.62531920001 2025-07-05,02:28:34.000,186,11070204,116885,0,1751682513,13878.705258659997,-54.163471050000226,53054.653267680005 2025-07-05,02:28:35.000,186,11070149,116885,0,1751682514,13878.711994969992,-54.163471050000226,53054.64628056001 2025-07-05,02:28:36.000,186,11070164,116925,0,1751682515,13878.732203899992,-54.15642192000087,53054.67422904001 2025-07-05,02:28:37.000,186,11070176,117285,0,1751682516,13878.792830689992,-54.14232366000215,53054.70916464 2025-07-05,02:28:38.000,186,11070190,117045,0,1751682517,13878.799567000002,-54.163471050000226,53054.77903584 2025-07-05,02:28:39.000,186,11070166,116965,0,1751682518,13878.792830689992,-54.13527452999551,53054.81397144001 2025-07-05,02:28:40.000,186,11070190,117005,0,1751682519,13878.786094379997,-54.13527452999551,53054.78602296 2025-07-05,02:28:41.000,186,11070173,116965,0,1751682520,13878.792830689992,-54.121176269996795,53054.820958560005 2025-07-05,02:28:42.000,186,11070209,116805,0,1751682521,13878.799567000002,-54.114127139997436,53054.904804 2025-07-05,02:28:43.000,186,11070191,116965,0,1751682522,13878.752412829992,-54.128225399996154,53054.85589416 2025-07-05,02:28:44.000,186,11070218,116845,0,1751682523,13878.752412829992,-54.19166756999766,53054.87685552 2025-07-05,02:28:45.000,186,11070215,116845,0,1751682524,13878.765885449997,-54.121176269996795,53054.9746752 2025-07-05,02:28:46.000,186,11070169,116765,0,1751682525,13878.759149140002,-54.114127139997436,53054.918778240004 2025-07-05,02:28:47.000,186,11070212,117045,0,1751682526,13878.752412829992,-54.114127139997436,53054.939739600006 2025-07-05,02:28:48.000,186,11070215,117245,0,1751682527,13878.745676519997,-54.128225399996154,53054.95371384 2025-07-05,02:28:49.000,186,11070148,116885,0,1751682528,13878.725467589997,-54.128225399996154,53054.93275248001 2025-07-05,02:28:50.000,186,11070190,116845,0,1751682529,13878.732203899992,-54.121176269996795,53054.9746752 2025-07-05,02:28:51.000,186,11070168,116885,0,1751682530,13878.738940210002,-54.121176269996795,53054.98166232001 2025-07-05,02:28:52.000,186,11070179,116765,0,1751682531,13878.779358070002,-54.114127139997436,53054.9746752 2025-07-05,02:28:53.000,186,11070244,116965,0,1751682532,13878.711994969992,-54.1846184399983,53055.00262368 2025-07-05,02:28:54.000,186,11070201,116805,0,1751682533,13878.752412829992,-54.121176269996795,53055.01659792 2025-07-05,02:28:55.000,186,11070176,116765,0,1751682534,13878.725467589997,-54.13527452999551,53055.00961080001 2025-07-05,02:28:56.000,186,11070165,117045,0,1751682535,13878.678313420001,-54.163471050000226,53055.037559280005 2025-07-05,02:28:57.000,186,11070217,116925,0,1751682536,13878.698522350001,-54.19166756999766,53055.05153352001 2025-07-05,02:28:58.000,186,11070197,116965,0,1751682537,13878.678313420001,-54.14937279000151,53055.01659792 2025-07-05,02:28:59.000,186,11070147,116845,0,1751682538,13878.671577109992,-54.163471050000226,53055.09345624 2025-07-05,02:29:00.000,186,11070192,116725,0,1751682539,13878.651368179992,-54.19871669999702,53055.01659792 2025-07-05,02:29:01.000,186,11070193,116765,0,1751682540,13878.651368179992,-54.21281495999574,53055.05852064001 2025-07-05,02:29:02.000,186,11070219,116845,0,1751682541,13878.644631869996,-54.20576582999638,53055.086469120004 2025-07-05,02:29:03.000,186,11070148,116965,0,1751682542,13878.604214009996,-54.24101148000045,53055.10044336001 2025-07-05,02:29:04.000,186,11070204,117125,0,1751682543,13878.637895560001,-54.26920799999789,53055.107430480006 2025-07-05,02:29:05.000,186,11070154,116925,0,1751682544,13878.637895560001,-54.26215886999853,53055.05852064001 2025-07-05,02:29:06.000,186,11070167,116845,0,1751682545,13878.604214009996,-54.26920799999789,53055.05852064001 2025-07-05,02:29:07.000,186,11070177,116925,0,1751682546,13878.590741389991,-54.28330625999661,53055.1144176 2025-07-05,02:29:08.000,186,11070208,117005,0,1751682547,13878.584005079996,-54.297404519995325,53055.09345624 2025-07-05,02:29:09.000,186,11070212,116965,0,1751682548,13878.550323529991,-54.23396235000109,53055.09345624 2025-07-05,02:29:10.000,186,11070229,116805,0,1751682549,13878.509905669991,-54.26215886999853,53055.10044336001 2025-07-05,02:29:11.000,186,11070226,116925,0,1751682550,13878.45601519,-54.30445365000196,53055.07948200001 2025-07-05,02:29:12.000,186,11070275,116925,0,1751682551,13878.462751499996,-54.297404519995325,53055.07948200001 2025-07-05,02:29:13.000,186,11070141,116605,0,1751682552,13878.47622412,-54.31150278000132,53055.05852064001 2025-07-05,02:29:14.000,186,11070212,116685,0,1751682553,13878.46948780999,-54.339699299998756,53055.09345624 2025-07-05,02:29:15.000,186,11070193,116685,0,1751682554,13878.43580626,-54.346748429998115,53055.12839184001 2025-07-05,02:29:16.000,186,11070207,116605,0,1751682555,13878.37517947,-54.36084668999683,53055.14935320001 2025-07-05,02:29:17.000,186,11070248,116805,0,1751682556,13878.361706849995,-54.31150278000132,53055.1144176 2025-07-05,02:29:18.000,186,11070185,116725,0,1751682557,13878.30781636999,-54.353797559997474,53055.086469120004 2025-07-05,02:29:19.000,186,11070227,116645,0,1751682558,13878.321288989995,-54.37494494999555,53055.10044336001 2025-07-05,02:29:20.000,186,11070150,117085,0,1751682559,13878.33476161,-54.3326501699994,53055.086469120004 2025-07-05,02:29:21.000,186,11070241,116605,0,1751682560,13878.29434375,-54.36084668999683,53055.10044336001 2025-07-05,02:29:22.000,186,11070157,116765,0,1751682561,13878.220244339995,-54.353797559997474,53055.05852064001 2025-07-05,02:29:23.000,186,11070192,116245,0,1751682562,13878.260662199995,-54.36084668999683,53055.0445464 2025-07-05,02:29:24.000,186,11070167,116805,0,1751682563,13878.15288124,-54.36084668999683,53055.06550776 2025-07-05,02:29:25.000,186,11070221,116725,0,1751682564,13878.159617549994,-54.36084668999683,53055.1144176 2025-07-05,02:29:26.000,186,11070211,116685,0,1751682565,13878.11246338,-54.37494494999555,53055.10044336001 2025-07-05,02:29:27.000,186,11070234,116805,0,1751682566,13878.08551813999,-54.41723972999898,53055.09345624 2025-07-05,02:29:28.000,186,11070242,116525,0,1751682567,13878.08551813999,-54.43838711999706,53055.0445464 2025-07-05,02:29:29.000,186,11070229,116605,0,1751682568,13878.011418729999,-54.4313379899977,53055.05153352001 2025-07-05,02:29:30.000,186,11070164,116685,0,1751682569,13878.004682419989,-54.43838711999706,53054.988649440005 2025-07-05,02:29:31.000,186,11070207,116645,0,1751682570,13877.937319319994,-54.45248537999578,53054.99563656 2025-07-05,02:29:32.000,186,11070218,116565,0,1751682571,13877.944055629989,-54.45953450999514,53054.99563656 2025-07-05,02:29:33.000,186,11070211,116725,0,1751682572,13877.937319319994,-54.48773102999985,53055.02358504 2025-07-05,02:29:34.000,186,11070173,116685,0,1751682573,13877.930583009998,-54.48773102999985,53055.09345624 2025-07-05,02:29:35.000,186,11070224,116685,0,1751682574,13877.930583009998,-54.530025809996005,53055.10044336001 2025-07-05,02:29:36.000,186,11070235,116685,0,1751682575,13877.876692529993,-54.55117320000136,53055.02358504 2025-07-05,02:29:37.000,186,11070159,116485,0,1751682576,13877.869956219998,-54.55822233000072,53055.02358504 2025-07-05,02:29:38.000,186,11070182,116605,0,1751682577,13877.856483599993,-54.55117320000136,53055.0445464 2025-07-05,02:29:39.000,186,11070239,116645,0,1751682578,13877.829538359998,-54.544124070002,53055.0445464 2025-07-05,02:29:40.000,186,11070171,116605,0,1751682579,13877.816065739993,-54.59346797999751,53055.01659792 2025-07-05,02:29:41.000,186,11070217,116845,0,1751682580,13877.762175260003,-54.60051710999687,53054.98166232001 2025-07-05,02:29:42.000,186,11070224,116725,0,1751682581,13877.789120499998,-54.60756623999623,53055.01659792 2025-07-05,02:29:43.000,186,11070212,116645,0,1751682582,13877.762175260003,-54.6428118900003,53054.95371384 2025-07-05,02:29:44.000,186,11070205,116685,0,1751682583,13877.748702639998,-54.66395927999838,53054.96070096001 2025-07-05,02:29:45.000,186,11070201,116845,0,1751682584,13877.728493709998,-54.699204929995176,53054.96768808 2025-07-05,02:29:46.000,186,11070193,116885,0,1751682585,13877.661130610002,-54.72035232000053,53054.96070096001 2025-07-05,02:29:47.000,186,11070219,116805,0,1751682586,13877.681339540002,-54.69215579999582,53055.00262368 2025-07-05,02:29:48.000,186,11070209,116605,0,1751682587,13877.661130610002,-54.73445057999925,53054.98166232001 2025-07-05,02:29:49.000,186,11070232,116445,0,1751682588,13877.661130610002,-54.755597969997325,53054.95371384 2025-07-05,02:29:50.000,186,11070192,116645,0,1751682589,13877.593767509992,-54.7908436200014,53054.939739600006 2025-07-05,02:29:51.000,186,11070185,116365,0,1751682590,13877.553349649992,-54.81904013999883,53054.95371384 2025-07-05,02:29:52.000,186,11070227,116805,0,1751682591,13877.553349649992,-54.82608926999819,53054.939739600006 2025-07-05,02:29:53.000,186,11070195,116605,0,1751682592,13877.506195479997,-54.861334920002264,53054.93275248001 2025-07-05,02:29:54.000,186,11070203,116685,0,1751682593,13877.465777619997,-54.83313839999755,53054.918778240004 2025-07-05,02:29:55.000,186,11070150,116645,0,1751682594,13877.378205590001,-54.861334920002264,53054.87685552 2025-07-05,02:29:56.000,186,11070161,116725,0,1751682595,13877.364732969996,-54.81904013999883,53054.85589416 2025-07-05,02:29:57.000,186,11070248,116805,0,1751682596,13877.304106179996,-54.861334920002264,53054.84191992001 2025-07-05,02:29:58.000,186,11070206,116605,0,1751682597,13877.304106179996,-54.85428578999563,53054.869868400005 2025-07-05,02:29:59.000,186,11070202,116605,0,1751682598,13877.23674308,-54.83313839999755,53054.85589416 2025-07-05,02:30:00.000,186,11070227,116965,0,1751682599,13877.203061529995,-54.84018752999691,53054.751087360004 2025-07-05,02:30:01.000,186,11070196,116605,0,1751682600,13877.13569843,-54.81904013999883,53054.8349328 2025-07-05,02:30:02.000,186,11070171,116845,0,1751682601,13877.142434739995,-54.84018752999691,53054.7999972 2025-07-05,02:30:03.000,186,11070172,116645,0,1751682602,13877.081807949995,-54.84723665999627,53054.79301008001 2025-07-05,02:30:04.000,186,11070228,116605,0,1751682603,13877.01444485,-54.85428578999563,53054.81397144001 2025-07-05,02:30:05.000,186,11070182,116525,0,1751682604,13876.940345439994,-54.84723665999627,53054.80698432 2025-07-05,02:30:06.000,186,11070215,116725,0,1751682605,13876.920136509994,-54.8895314399997,53054.76506160001 2025-07-05,02:30:07.000,186,11070206,116685,0,1751682606,13876.893191269999,-54.861334920002264,53054.81397144001 2025-07-05,02:30:08.000,186,11070234,116325,0,1751682607,13876.879718649994,-54.87543318000098,53054.79301008001 2025-07-05,02:30:09.000,186,11070210,116525,0,1751682608,13876.798882929994,-54.95297361000121,53054.76506160001 2025-07-05,02:30:10.000,186,11070189,116805,0,1751682609,13876.758465069994,-54.938875349995214,53054.74410024001 2025-07-05,02:30:11.000,186,11070234,116645,0,1751682610,13876.731519829998,-54.95297361000121,53054.78602296 2025-07-05,02:30:12.000,186,11070212,116565,0,1751682611,13876.704574589989,-54.974120999999286,53054.730126 2025-07-05,02:30:13.000,186,11070195,116645,0,1751682612,13876.691101969998,-54.981170129998645,53054.79301008001 2025-07-05,02:30:14.000,186,11070190,116725,0,1751682613,13876.670893039998,-55.00936664999608,53054.69519040001 2025-07-05,02:30:15.000,186,11070224,116685,0,1751682614,13876.637211489993,-55.05166142999951,53054.730126 2025-07-05,02:30:16.000,186,11070198,116885,0,1751682615,13876.596793629993,-55.05166142999951,53054.72313888001 2025-07-05,02:30:17.000,186,11070172,116285,0,1751682616,13876.583321009988,-55.07280881999759,53054.68121616 2025-07-05,02:30:18.000,186,11070205,116205,0,1751682617,13876.583321009988,-55.07280881999759,53054.70916464 2025-07-05,02:30:19.000,186,11070163,116405,0,1751682618,13876.556375769993,-55.12920185999974,53054.69519040001 2025-07-05,02:30:20.000,186,11070234,116685,0,1751682619,13876.576584699993,-55.1362509899991,53054.59737072001 2025-07-05,02:30:21.000,186,11070188,116885,0,1751682620,13876.536166839993,-55.171496639995894,53054.70916464 2025-07-05,02:30:22.000,186,11070240,116685,0,1751682621,13876.556375769993,-55.199693160000606,53054.63929344 2025-07-05,02:30:23.000,186,11070200,116645,0,1751682622,13876.569848389998,-55.18559490000189,53054.62531920001 2025-07-05,02:30:24.000,186,11070190,116565,0,1751682623,13876.576584699993,-55.22788967999804,53054.64628056001 2025-07-05,02:30:25.000,186,11070227,116485,0,1751682624,13876.542903150003,-55.25608619999548,53054.653267680005 2025-07-05,02:30:26.000,186,11070258,116445,0,1751682625,13876.590057319998,-55.25608619999548,53054.64628056001 2025-07-05,02:30:27.000,186,11070237,116405,0,1751682626,13876.549639459998,-55.270184460001474,53054.6602548 2025-07-05,02:30:28.000,186,11070231,116325,0,1751682627,13876.590057319998,-55.27723359000083,53054.6602548 2025-07-05,02:30:29.000,186,11070224,116725,0,1751682628,13876.563112080003,-55.27723359000083,53054.6602548 2025-07-05,02:30:30.000,186,11070232,116845,0,1751682629,13876.569848389998,-55.30543010999827,53054.63929344 2025-07-05,02:30:31.000,186,11070227,116685,0,1751682630,13876.556375769993,-55.31952836999699,53054.6602548 2025-07-05,02:30:32.000,186,11070233,116645,0,1751682631,13876.603529939988,-55.31952836999699,53054.61134496 2025-07-05,02:30:33.000,186,11070218,116565,0,1751682632,13876.583321009988,-55.32657749999635,53054.604357840006 2025-07-05,02:30:34.000,186,11070233,116805,0,1751682633,13876.617002559993,-55.3477248900017,53054.63230632 2025-07-05,02:30:35.000,186,11070182,116525,0,1751682634,13876.610266249998,-55.37592140999914,53054.66724192 2025-07-05,02:30:36.000,186,11070229,116485,0,1751682635,13876.630475179998,-55.41116705999593,53054.62531920001 2025-07-05,02:30:37.000,186,11070169,116725,0,1751682636,13876.617002559993,-55.45346183999936,53054.63929344 2025-07-05,02:30:38.000,186,11070230,116445,0,1751682637,13876.637211489993,-55.439363580000645,53054.6602548 2025-07-05,02:30:39.000,186,11070227,116485,0,1751682638,13876.630475179998,-55.42526532000193,53054.68820328 2025-07-05,02:30:40.000,186,11070233,116325,0,1751682639,13876.630475179998,-55.46051096999872,53054.67422904001 2025-07-05,02:30:41.000,186,11070229,116125,0,1751682640,13876.643947799988,-55.50280575000215,53054.66724192 2025-07-05,02:30:42.000,186,11070205,116525,0,1751682641,13876.697838279993,-55.46756009999808,53054.64628056001 2025-07-05,02:30:43.000,186,11070258,116525,0,1751682642,13876.691101969998,-55.51690401000087,53054.604357840006 2025-07-05,02:30:44.000,186,11070264,116645,0,1751682643,13876.771937689999,-55.50280575000215,53054.63230632 2025-07-05,02:30:45.000,186,11070224,116805,0,1751682644,13876.792146619999,-55.50985488000151,53054.68121616 2025-07-05,02:30:46.000,186,11070200,116365,0,1751682645,13876.832564479999,-55.50985488000151,53054.68121616 2025-07-05,02:30:47.000,186,11070233,116645,0,1751682646,13876.879718649994,-55.52395314000023,53054.67422904001 2025-07-05,02:30:48.000,186,11070223,116645,0,1751682647,13876.94708174999,-55.50280575000215,53054.67422904001 2025-07-05,02:30:49.000,186,11070206,116285,0,1751682648,13876.93360913,-55.50985488000151,53054.71615176001 2025-07-05,02:30:50.000,186,11070212,116285,0,1751682649,13876.980763299995,-55.53100226999959,53054.702177520005 2025-07-05,02:30:51.000,186,11070210,116445,0,1751682650,13877.03465378,-55.580346179995104,53054.67422904001 2025-07-05,02:30:52.000,186,11070255,116325,0,1751682651,13877.04812639999,-55.566247919996385,53054.68820328 2025-07-05,02:30:53.000,186,11070260,116685,0,1751682652,13877.081807949995,-55.55214965999767,53054.68121616 2025-07-05,02:30:54.000,186,11070216,116405,0,1751682653,13877.16937997999,-55.580346179995104,53054.69519040001 2025-07-05,02:30:55.000,186,11070234,116565,0,1751682654,13877.203061529995,-55.53805139999895,53054.74410024001 2025-07-05,02:30:56.000,186,11070215,116525,0,1751682655,13877.27042462999,-55.58739531000174,53054.73711312 2025-07-05,02:30:57.000,186,11070200,116485,0,1751682656,13877.3175788,-55.559198789997026,53054.75807448 2025-07-05,02:30:58.000,186,11070249,116485,0,1751682657,13877.351260349991,-55.5944444400011,53054.730126 2025-07-05,02:30:59.000,186,11070208,116685,0,1751682658,13877.384941899996,-55.53805139999895,53054.74410024001 2025-07-05,02:31:00.000,186,11070261,116485,0,1751682659,13877.391678209991,-55.53100226999959,53054.73711312 2025-07-05,02:31:01.000,186,11070173,116485,0,1751682660,13877.411887139991,-55.48870748999616,53054.78602296 2025-07-05,02:31:02.000,186,11070230,116685,0,1751682661,13877.506195479997,-55.4816583599968,53054.77903584 2025-07-05,02:31:03.000,186,11070227,116445,0,1751682662,13877.499459170002,-55.45346183999936,53054.75807448 2025-07-05,02:31:04.000,186,11070248,116405,0,1751682663,13877.566822269997,-55.4816583599968,53054.79301008001 2025-07-05,02:31:05.000,186,11070212,116485,0,1751682664,13877.600503820002,-55.382970539998496,53054.76506160001 2025-07-05,02:31:06.000,186,11070227,116365,0,1751682665,13877.634185369992,-55.37592140999914,53054.730126 2025-07-05,02:31:07.000,186,11070258,116565,0,1751682666,13877.647657989997,-55.36887227999978,53054.80698432 2025-07-05,02:31:08.000,186,11070236,116645,0,1751682667,13877.647657989997,-55.36182315000042,53054.82794568 2025-07-05,02:31:09.000,186,11070262,116405,0,1751682668,13877.661130610002,-55.34067576000234,53054.8349328 2025-07-05,02:31:10.000,186,11070248,116485,0,1751682669,13877.661130610002,-55.3477248900017,53054.80698432 2025-07-05,02:31:11.000,186,11070247,116365,0,1751682670,13877.694812159993,-55.32657749999635,53054.86288128001 2025-07-05,02:31:12.000,186,11070228,116525,0,1751682671,13877.715021089993,-55.29133184999955,53054.89082976001 2025-07-05,02:31:13.000,186,11070213,116525,0,1751682672,13877.735230019993,-55.29133184999955,53054.87685552 2025-07-05,02:31:14.000,186,11070266,116525,0,1751682673,13877.708284779997,-55.270184460001474,53054.88384264001 2025-07-05,02:31:15.000,186,11070241,116485,0,1751682674,13877.715021089993,-55.31952836999699,53054.91179112001 2025-07-05,02:31:16.000,186,11070252,116565,0,1751682675,13877.768911569998,-55.263135330002115,53054.87685552 2025-07-05,02:31:17.000,186,11070212,116645,0,1751682676,13877.694812159993,-55.29133184999955,53054.86288128001 2025-07-05,02:31:18.000,186,11070235,116525,0,1751682677,13877.735230019993,-55.24903706999612,53054.904804 2025-07-05,02:31:19.000,186,11070249,116285,0,1751682678,13877.721757400002,-55.2349388099974,53054.904804 2025-07-05,02:31:20.000,186,11070191,116445,0,1751682679,13877.748702639998,-55.25608619999548,53054.988649440005 2025-07-05,02:31:21.000,186,11070274,116365,0,1751682680,13877.728493709998,-55.24903706999612,53054.9746752 2025-07-05,02:31:22.000,186,11070205,116485,0,1751682681,13877.741966330002,-55.22788967999804,53054.95371384 2025-07-05,02:31:23.000,186,11070234,116325,0,1751682682,13877.775647879993,-55.199693160000606,53054.96768808 2025-07-05,02:31:24.000,186,11070230,116605,0,1751682683,13877.728493709998,-55.22788967999804,53054.95371384 2025-07-05,02:31:25.000,186,11070213,116725,0,1751682684,13877.701548470002,-55.17854576999525,53054.91179112001 2025-07-05,02:31:26.000,186,11070212,116525,0,1751682685,13877.681339540002,-55.157398379997176,53054.85589416 2025-07-05,02:31:27.000,186,11070197,116445,0,1751682686,13877.654394299992,-55.12920185999974,53054.87685552 2025-07-05,02:31:28.000,186,11070233,116685,0,1751682687,13877.674603229992,-55.11510360000102,53054.87685552 2025-07-05,02:31:29.000,186,11070217,116525,0,1751682688,13877.661130610002,-55.07985794999695,53054.84191992001 2025-07-05,02:31:30.000,186,11070206,116445,0,1751682689,13877.647657989997,-55.037563170000794,53054.869868400005 2025-07-05,02:31:31.000,186,11070249,116525,0,1751682690,13877.600503820002,-55.05166142999951,53054.84191992001 2025-07-05,02:31:32.000,186,11070200,116325,0,1751682691,13877.573558579992,-55.04461230000015,53054.820958560005 2025-07-05,02:31:33.000,186,11070201,116405,0,1751682692,13877.526404409997,-54.995268389997364,53054.81397144001 2025-07-05,02:31:34.000,186,11070216,116525,0,1751682693,13877.485986549997,-54.981170129998645,53054.86288128001 2025-07-05,02:31:35.000,186,11070239,116285,0,1751682694,13877.485986549997,-54.974120999999286,53054.84890704 2025-07-05,02:31:36.000,186,11070235,116645,0,1751682695,13877.459041310001,-54.938875349995214,53054.79301008001 2025-07-05,02:31:37.000,186,11070255,116325,0,1751682696,13877.445568689996,-54.91067882999778,53054.8349328 2025-07-05,02:31:38.000,186,11070249,116125,0,1751682697,13877.492722859992,-54.91772795999714,53054.88384264001 2025-07-05,02:31:39.000,186,11070227,116445,0,1751682698,13877.459041310001,-54.89658056999906,53054.820958560005 2025-07-05,02:31:40.000,186,11070215,116325,0,1751682699,13877.485986549997,-54.91772795999714,53054.86288128001 2025-07-05,02:31:41.000,186,11070182,116365,0,1751682700,13877.445568689996,-54.86838405000162,53054.84890704 2025-07-05,02:31:42.000,186,11070208,116445,0,1751682701,13877.452304999992,-54.81904013999883,53054.904804 2025-07-05,02:31:43.000,186,11070265,116405,0,1751682702,13877.512931789992,-54.78379449000204,53054.7999972 2025-07-05,02:31:44.000,186,11070176,116205,0,1751682703,13877.445568689996,-54.755597969997325,53054.820958560005 2025-07-05,02:31:45.000,186,11070203,116645,0,1751682704,13877.452304999992,-54.755597969997325,53054.84890704 2025-07-05,02:31:46.000,186,11070206,116405,0,1751682705,13877.499459170002,-54.73445057999925,53054.80698432 2025-07-05,02:31:47.000,186,11070229,116445,0,1751682706,13877.465777619997,-54.699204929995176,53054.79301008001 2025-07-05,02:31:48.000,186,11070190,116405,0,1751682707,13877.506195479997,-54.699204929995176,53054.77903584 2025-07-05,02:31:49.000,186,11070266,116565,0,1751682708,13877.533140719992,-54.699204929995176,53054.85589416 2025-07-05,02:31:50.000,186,11070144,116645,0,1751682709,13877.546613339997,-54.68510666999646,53054.820958560005 2025-07-05,02:31:51.000,186,11070233,116525,0,1751682710,13877.580294890002,-54.68510666999646,53054.7999972 2025-07-05,02:31:52.000,186,11070212,116245,0,1751682711,13877.560085960002,-54.68510666999646,53054.772048720006 2025-07-05,02:31:53.000,186,11070214,116365,0,1751682712,13877.553349649992,-54.66395927999838,53054.730126 2025-07-05,02:31:54.000,186,11070205,116285,0,1751682713,13877.593767509992,-54.6428118900003,53054.730126 2025-07-05,02:31:55.000,186,11070214,116605,0,1751682714,13877.607240129997,-54.6428118900003,53054.772048720006 2025-07-05,02:31:56.000,186,11070262,116285,0,1751682715,13877.634185369992,-54.59346797999751,53054.71615176001 2025-07-05,02:31:57.000,186,11070248,116485,0,1751682716,13877.667866919997,-54.61461536999559,53054.74410024001 2025-07-05,02:31:58.000,186,11070215,116325,0,1751682717,13877.715021089993,-54.586418849998154,53054.79301008001 2025-07-05,02:31:59.000,186,11070222,116285,0,1751682718,13877.708284779997,-54.61461536999559,53054.80698432 2025-07-05,02:32:00.000,186,11070172,116365,0,1751682719,13877.782384189988,-54.565271460000076,53054.772048720006 2025-07-05,02:32:01.000,186,11070190,116405,0,1751682720,13877.789120499998,-54.621664500002225,53054.80698432 2025-07-05,02:32:02.000,186,11070216,116405,0,1751682721,13877.802593119988,-54.6428118900003,53054.82794568 2025-07-05,02:32:03.000,186,11070273,116645,0,1751682722,13877.816065739993,-54.6428118900003,53054.78602296 2025-07-05,02:32:04.000,186,11070254,116445,0,1751682723,13877.876692529993,-54.65691014999902,53054.73711312 2025-07-05,02:32:05.000,186,11070219,116405,0,1751682724,13877.863219909988,-54.61461536999559,53054.8349328 2025-07-05,02:32:06.000,186,11070205,116325,0,1751682725,13877.890165149998,-54.6780575399971,53054.84890704 2025-07-05,02:32:07.000,186,11070196,116485,0,1751682726,13877.930583009998,-54.699204929995176,53054.772048720006 2025-07-05,02:32:08.000,186,11070194,116165,0,1751682727,13877.964264559989,-54.72740144999989,53054.80698432 2025-07-05,02:32:09.000,186,11070182,116485,0,1751682728,13878.058572899994,-54.699204929995176,53054.86288128001 2025-07-05,02:32:10.000,186,11070276,116365,0,1751682729,13878.078781829994,-54.72035232000053,53054.87685552 2025-07-05,02:32:11.000,186,11070227,116285,0,1751682730,13878.08551813999,-54.7767453599954,53054.7999972 2025-07-05,02:32:12.000,186,11070215,116365,0,1751682731,13878.12593599999,-54.78379449000204,53054.8349328 2025-07-05,02:32:13.000,186,11070244,116605,0,1751682732,13878.15288124,-54.804941880000115,53054.84191992001 2025-07-05,02:32:14.000,186,11070192,116285,0,1751682733,13878.23371696,-54.811991009999474,53054.85589416 2025-07-05,02:32:15.000,186,11070176,116325,0,1751682734,13878.24718957999,-54.84723665999627,53054.89082976001 2025-07-05,02:32:16.000,186,11070194,116285,0,1751682735,13878.28760743999,-54.861334920002264,53054.85589416 2025-07-05,02:32:17.000,186,11070249,116645,0,1751682736,13878.34823422999,-54.87543318000098,53054.89082976001 2025-07-05,02:32:18.000,186,11070212,116365,0,1751682737,13878.402124709995,-54.82608926999819,53054.91179112001 2025-07-05,02:32:19.000,186,11070264,116565,0,1751682738,13878.442542569996,-54.85428578999563,53054.89781688 2025-07-05,02:32:20.000,186,11070227,116405,0,1751682739,13878.503169359996,-54.861334920002264,53054.91179112001 2025-07-05,02:32:21.000,186,11070278,116205,0,1751682740,13878.570532459991,-54.84018752999691,53054.91179112001 2025-07-05,02:32:22.000,186,11070215,116365,0,1751682741,13878.671577109992,-54.87543318000098,53054.95371384 2025-07-05,02:32:23.000,186,11070205,116445,0,1751682742,13878.698522350001,-54.84018752999691,53054.96070096001 2025-07-05,02:32:24.000,186,11070252,116525,0,1751682743,13878.765885449997,-54.84018752999691,53054.94672672 2025-07-05,02:32:25.000,186,11070206,116405,0,1751682744,13878.833248549992,-54.84018752999691,53054.988649440005 2025-07-05,02:32:26.000,186,11070247,116445,0,1751682745,13878.880402720002,-54.84723665999627,53055.037559280005 2025-07-05,02:32:27.000,186,11070272,116565,0,1751682746,13878.914084269993,-54.7908436200014,53054.99563656 2025-07-05,02:32:28.000,186,11070252,116405,0,1751682747,13878.974711059993,-54.748548839997966,53055.06550776 2025-07-05,02:32:29.000,186,11070224,116445,0,1751682748,13879.008392609998,-54.7908436200014,53055.086469120004 2025-07-05,02:32:30.000,186,11070287,116325,0,1751682749,13879.082492019988,-54.7767453599954,53055.06550776 2025-07-05,02:32:31.000,186,11070253,116365,0,1751682750,13879.116173569993,-54.74149970999861,53055.107430480006 2025-07-05,02:32:32.000,186,11070219,116405,0,1751682751,13879.129646189998,-54.71330319000117,53055.07948200001 2025-07-05,02:32:33.000,186,11070179,116605,0,1751682752,13879.163327739989,-54.69215579999582,53055.17031456 2025-07-05,02:32:34.000,186,11070263,116365,0,1751682753,13879.183536669989,-54.699204929995176,53055.17730168001 2025-07-05,02:32:35.000,186,11070176,116605,0,1751682754,13879.210481909999,-54.699204929995176,53055.22621152001 2025-07-05,02:32:36.000,186,11070209,116085,0,1751682755,13879.217218219994,-54.69215579999582,53055.1842888 2025-07-05,02:32:37.000,186,11070222,116325,0,1751682756,13879.28458131999,-54.6780575399971,53055.24018576 2025-07-05,02:32:38.000,186,11070232,116485,0,1751682757,13879.277845009994,-54.699204929995176,53055.24018576 2025-07-05,02:32:39.000,186,11070217,116165,0,1751682758,13879.298053939994,-54.6428118900003,53055.205250160005 2025-07-05,02:32:40.000,186,11070218,116365,0,1751682759,13879.338471799994,-54.66395927999838,53055.31005696 2025-07-05,02:32:41.000,186,11070259,116325,0,1751682760,13879.30479024999,-54.6780575399971,53055.34499256001 2025-07-05,02:32:42.000,186,11070229,116445,0,1751682761,13879.34520810999,-54.67100840999774,53055.34499256001 2025-07-05,02:32:43.000,186,11070211,116285,0,1751682762,13879.32499917999,-54.621664500002225,53055.39390240001 2025-07-05,02:32:44.000,186,11070211,116485,0,1751682763,13879.311526559999,-54.64986101999966,53055.34499256001 2025-07-05,02:32:45.000,186,11070216,116405,0,1751682764,13879.34520810999,-54.61461536999559,53055.44979936 2025-07-05,02:32:46.000,186,11070201,116645,0,1751682765,13879.358680729994,-54.60756623999623,53055.45678648 2025-07-05,02:32:47.000,186,11070217,116365,0,1751682766,13879.311526559999,-54.55822233000072,53055.47774784 2025-07-05,02:32:48.000,186,11070272,116325,0,1751682767,13879.277845009994,-54.572320589999435,53055.53364480001 2025-07-05,02:32:49.000,186,11070254,116285,0,1751682768,13879.30479024999,-54.572320589999435,53055.52665768 2025-07-05,02:32:50.000,186,11070250,116605,0,1751682769,13879.277845009994,-54.579369719998795,53055.589541760004 2025-07-05,02:32:51.000,186,11070218,116485,0,1751682770,13879.26437238999,-54.572320589999435,53055.6384516 2025-07-05,02:32:52.000,186,11070272,116445,0,1751682771,13879.26437238999,-54.55117320000136,53055.6733872 2025-07-05,02:32:53.000,186,11070263,116445,0,1751682772,13879.26437238999,-54.55117320000136,53055.69434856 2025-07-05,02:32:54.000,186,11070243,116045,0,1751682773,13879.244163459989,-54.530025809996005,53055.69434856 2025-07-05,02:32:55.000,186,11070266,116245,0,1751682774,13879.257636079994,-54.565271460000076,53055.71530992 2025-07-05,02:32:56.000,186,11070278,116285,0,1751682775,13879.244163459989,-54.55822233000072,53055.69434856 2025-07-05,02:32:57.000,186,11070219,116205,0,1751682776,13879.26437238999,-54.537074939995364,53055.79915536001 2025-07-05,02:32:58.000,186,11070261,116445,0,1751682777,13879.277845009994,-54.530025809996005,53055.79216824 2025-07-05,02:32:59.000,186,11070296,116445,0,1751682778,13879.298053939994,-54.48773102999985,53055.77120688001 2025-07-05,02:33:00.000,186,11070177,116405,0,1751682779,13879.338471799994,-54.530025809996005,53055.79915536001 2025-07-05,02:33:01.000,186,11070263,116285,0,1751682780,13879.358680729994,-54.515927549997286,53055.86902656001 2025-07-05,02:33:02.000,186,11070262,116325,0,1751682781,13879.34520810999,-54.515927549997286,53055.89697504001 2025-07-05,02:33:03.000,186,11070208,116325,0,1751682782,13879.38562596999,-54.50182928999857,53055.88998792001 2025-07-05,02:33:04.000,186,11070240,116285,0,1751682783,13879.32499917999,-54.45953450999514,53055.89697504001 2025-07-05,02:33:05.000,186,11070223,116125,0,1751682784,13879.358680729994,-54.46658364000177,53055.93889776001 2025-07-05,02:33:06.000,186,11070260,116245,0,1751682785,13879.378889659994,-54.45248537999578,53056.043704560005 2025-07-05,02:33:07.000,186,11070258,116205,0,1751682786,13879.37215335,-54.4313379899977,53055.97383336 2025-07-05,02:33:08.000,186,11070231,116085,0,1751682787,13879.32499917999,-54.43838711999706,53056.03671744001 2025-07-05,02:33:09.000,186,11070275,116325,0,1751682788,13879.32499917999,-54.42428885999834,53056.07864016 2025-07-05,02:33:10.000,186,11070207,116365,0,1751682789,13879.358680729994,-54.43838711999706,53056.06466592001 2025-07-05,02:33:11.000,186,11070248,116365,0,1751682790,13879.271108699999,-54.396092340000905,53056.12056288 2025-07-05,02:33:12.000,186,11070197,116325,0,1751682791,13879.291317629999,-54.41723972999898,53056.10658864001 2025-07-05,02:33:13.000,186,11070277,116325,0,1751682792,13879.217218219994,-54.403141470000264,53056.16947272 2025-07-05,02:33:14.000,186,11070223,116405,0,1751682793,13879.163327739989,-54.41019059999962,53056.12056288 2025-07-05,02:33:15.000,186,11070273,116285,0,1751682794,13879.122909879989,-54.36789581999619,53056.14851136 2025-07-05,02:33:16.000,186,11070263,116485,0,1751682795,13879.089228329998,-54.403141470000264,53056.14152424 2025-07-05,02:33:17.000,186,11070221,116205,0,1751682796,13879.048810469998,-54.389043210001546,53056.16947272 2025-07-05,02:33:18.000,186,11070221,116405,0,1751682797,13879.001656299988,-54.396092340000905,53056.18344696001 2025-07-05,02:33:19.000,186,11070218,116325,0,1751682798,13879.008392609998,-54.339699299998756,53056.12755 2025-07-05,02:33:20.000,186,11070283,116405,0,1751682799,13878.927556889998,-54.36789581999619,53056.17645984 2025-07-05,02:33:21.000,186,11070316,116485,0,1751682800,13878.873666409992,-54.41723972999898,53056.21838256 2025-07-05,02:33:22.000,186,11070269,116525,0,1751682801,13878.846721169997,-54.389043210001546,53056.13453712001 2025-07-05,02:33:23.000,186,11070282,116365,0,1751682802,13878.806303309997,-54.38199408000219,53056.16947272 2025-07-05,02:33:24.000,186,11070245,116445,0,1751682803,13878.779358070002,-54.37494494999555,53056.09960152 2025-07-05,02:33:25.000,186,11070211,116365,0,1751682804,13878.738940210002,-54.41019059999962,53056.14152424 2025-07-05,02:33:26.000,186,11070295,116325,0,1751682805,13878.698522350001,-54.41019059999962,53056.162485600005 2025-07-05,02:33:27.000,186,11070274,116485,0,1751682806,13878.617686630001,-54.403141470000264,53056.14152424 2025-07-05,02:33:28.000,186,11070241,115965,0,1751682807,13878.55705984,-54.37494494999555,53056.16947272 2025-07-05,02:33:29.000,186,11070299,116045,0,1751682808,13878.46948780999,-54.353797559997474,53056.13453712001 2025-07-05,02:33:30.000,186,11070253,116285,0,1751682809,13878.40886101999,-54.41019059999962,53056.17645984 2025-07-05,02:33:31.000,186,11070254,116405,0,1751682810,13878.33476161,-54.396092340000905,53056.12755 2025-07-05,02:33:32.000,186,11070303,116205,0,1751682811,13878.280871129995,-54.36789581999619,53056.13453712001 2025-07-05,02:33:33.000,186,11070297,116125,0,1751682812,13878.179826479995,-54.36084668999683,53056.092614400004 2025-07-05,02:33:34.000,186,11070252,116285,0,1751682813,13878.139408619994,-54.389043210001546,53056.12755 2025-07-05,02:33:35.000,186,11070243,116285,0,1751682814,13878.06530920999,-54.41019059999962,53056.10658864001 2025-07-05,02:33:36.000,186,11070242,116285,0,1751682815,13877.991209799999,-54.403141470000264,53056.12056288 2025-07-05,02:33:37.000,186,11070284,116245,0,1751682816,13877.937319319994,-54.41019059999962,53056.09960152 2025-07-05,02:33:38.000,186,11070269,116325,0,1751682817,13877.822802049988,-54.403141470000264,53056.057678799996 2025-07-05,02:33:39.000,186,11070231,116205,0,1751682818,13877.741966330002,-54.43838711999706,53056.00178184 2025-07-05,02:33:40.000,186,11070251,116325,0,1751682819,13877.721757400002,-54.48773102999985,53056.00876896 2025-07-05,02:33:41.000,186,11070268,116445,0,1751682820,13877.627449059997,-54.48068190000049,53056.043704560005 2025-07-05,02:33:42.000,186,11070251,116365,0,1751682821,13877.607240129997,-54.46658364000177,53055.98780760001 2025-07-05,02:33:43.000,186,11070232,116285,0,1751682822,13877.546613339997,-54.50887841999793,53055.98780760001 2025-07-05,02:33:44.000,186,11070246,116325,0,1751682823,13877.533140719992,-54.530025809996005,53055.91793640001 2025-07-05,02:33:45.000,186,11070246,116485,0,1751682824,13877.492722859992,-54.530025809996005,53055.952872 2025-07-05,02:33:46.000,186,11070266,116245,0,1751682825,13877.405150829996,-54.537074939995364,53055.924923520004 2025-07-05,02:33:47.000,186,11070210,116645,0,1751682826,13877.364732969996,-54.50887841999793,53055.93191064 2025-07-05,02:33:48.000,186,11070274,116405,0,1751682827,13877.304106179996,-54.530025809996005,53055.89697504001 2025-07-05,02:33:49.000,186,11070213,116405,0,1751682828,13877.223270459996,-54.515927549997286,53055.91793640001 2025-07-05,02:33:50.000,186,11070231,116445,0,1751682829,13877.203061529995,-54.530025809996005,53055.91793640001 2025-07-05,02:33:51.000,186,11070247,116285,0,1751682830,13877.12896211999,-54.50182928999857,53055.97383336 2025-07-05,02:33:52.000,186,11070271,116045,0,1751682831,13877.122225809995,-54.572320589999435,53055.95985912 2025-07-05,02:33:53.000,186,11070244,116125,0,1751682832,13877.05486271,-54.572320589999435,53055.952872 2025-07-05,02:33:54.000,186,11070254,116485,0,1751682833,13876.97402699,-54.59346797999751,53055.93889776001 2025-07-05,02:33:55.000,186,11070220,116245,0,1751682834,13876.94708174999,-54.586418849998154,53055.93191064 2025-07-05,02:33:56.000,186,11070236,116365,0,1751682835,13876.893191269999,-54.621664500002225,53055.84806520001 2025-07-05,02:33:57.000,186,11070306,116365,0,1751682836,13876.84603709999,-54.61461536999559,53055.86203944 2025-07-05,02:33:58.000,186,11070248,116125,0,1751682837,13876.758465069994,-54.6428118900003,53055.84806520001 2025-07-05,02:33:59.000,186,11070223,115965,0,1751682838,13876.718047209994,-54.66395927999838,53055.79915536001 2025-07-05,02:34:00.000,186,11070253,116365,0,1751682839,13876.657420419993,-54.66395927999838,53055.78518112 2025-07-05,02:34:01.000,186,11070346,116165,0,1751682840,13876.617002559993,-54.70625406000181,53055.79915536001 2025-07-05,02:34:02.000,186,11070256,116365,0,1751682841,13876.576584699993,-54.67100840999774,53055.8131296 2025-07-05,02:34:03.000,186,11070281,116365,0,1751682842,13876.489012669997,-54.6780575399971,53055.77120688001 2025-07-05,02:34:04.000,186,11070299,116245,0,1751682843,13876.455331119992,-54.66395927999838,53055.708322800005 2025-07-05,02:34:05.000,186,11070277,116685,0,1751682844,13876.361022780002,-54.635762760000944,53055.73627128 2025-07-05,02:34:06.000,186,11070275,116245,0,1751682845,13876.307132299997,-54.67100840999774,53055.75024552001 2025-07-05,02:34:07.000,186,11070315,116205,0,1751682846,13876.273450749992,-54.66395927999838,53055.68736144 2025-07-05,02:34:08.000,186,11070262,116365,0,1751682847,13876.192615029991,-54.66395927999838,53055.6733872 2025-07-05,02:34:09.000,186,11070232,116405,0,1751682848,13876.172406099991,-54.64986101999966,53055.70133568001 2025-07-05,02:34:10.000,186,11070268,116285,0,1751682849,13876.091570379991,-54.6428118900003,53055.66640008 2025-07-05,02:34:11.000,186,11070316,116245,0,1751682850,13876.05788883,-54.6428118900003,53055.65242584001 2025-07-05,02:34:12.000,186,11070293,116285,0,1751682851,13876.01073465999,-54.621664500002225,53055.60351600001 2025-07-05,02:34:13.000,186,11070239,116365,0,1751682852,13875.963580489995,-54.6428118900003,53055.62447736 2025-07-05,02:34:14.000,186,11070275,116285,0,1751682853,13875.91642632,-54.60756623999623,53055.60351600001 2025-07-05,02:34:15.000,186,11070282,116125,0,1751682854,13875.84906321999,-54.65691014999902,53055.58255464001 2025-07-05,02:34:16.000,186,11070341,116165,0,1751682855,13875.80864535999,-54.65691014999902,53055.52665768 2025-07-05,02:34:17.000,186,11070311,116245,0,1751682856,13875.78843642999,-54.586418849998154,53055.54761904 2025-07-05,02:34:18.000,186,11070300,116525,0,1751682857,13875.72780963999,-54.628713630001585,53055.47774784 2025-07-05,02:34:19.000,186,11070289,116285,0,1751682858,13875.68739177999,-54.572320589999435,53055.4987092 2025-07-05,02:34:20.000,186,11070259,116165,0,1751682859,13875.660446539994,-54.530025809996005,53055.47076072 2025-07-05,02:34:21.000,186,11070276,116485,0,1751682860,13875.579610819994,-54.48773102999985,53055.428838 2025-07-05,02:34:22.000,186,11070228,116325,0,1751682861,13875.586347129989,-54.50887841999793,53055.36595392001 2025-07-05,02:34:23.000,186,11070290,116365,0,1751682862,13875.518984029994,-54.47363277000113,53055.428838 2025-07-05,02:34:24.000,186,11070248,116085,0,1751682863,13875.518984029994,-54.44543624999642,53055.36595392001 2025-07-05,02:34:25.000,186,11070323,116405,0,1751682864,13875.485302479989,-54.46658364000177,53055.33800544 2025-07-05,02:34:26.000,186,11070318,116125,0,1751682865,13875.505511409989,-54.48773102999985,53055.324031200005 2025-07-05,02:34:27.000,186,11070256,116125,0,1751682866,13875.505511409989,-54.45248537999578,53055.33101832 2025-07-05,02:34:28.000,186,11070276,116485,0,1751682867,13875.465093549989,-54.44543624999642,53055.34499256001 2025-07-05,02:34:29.000,186,11070304,116365,0,1751682868,13875.451620929998,-54.4313379899977,53055.275121360006 2025-07-05,02:34:30.000,186,11070263,116245,0,1751682869,13875.444884619988,-54.45953450999514,53055.29608272001 2025-07-05,02:34:31.000,186,11070307,116205,0,1751682870,13875.458357239993,-54.46658364000177,53055.31704408001 2025-07-05,02:34:32.000,186,11070279,116285,0,1751682871,13875.458357239993,-54.45953450999514,53055.33101832 2025-07-05,02:34:33.000,186,11070274,116325,0,1751682872,13875.471829859998,-54.47363277000113,53055.30306984 2025-07-05,02:34:34.000,186,11070319,116245,0,1751682873,13875.444884619988,-54.46658364000177,53055.26813424001 2025-07-05,02:34:35.000,186,11070251,116325,0,1751682874,13875.478566169993,-54.396092340000905,53055.22621152001 2025-07-05,02:34:36.000,186,11070271,116165,0,1751682875,13875.566138199989,-54.37494494999555,53055.23319864 2025-07-05,02:34:37.000,186,11070236,116325,0,1751682876,13875.532456649998,-54.31150278000132,53055.26114712 2025-07-05,02:34:38.000,186,11070246,116045,0,1751682877,13875.572874509999,-54.31855191000068,53055.21223728 2025-07-05,02:34:39.000,186,11070299,116005,0,1751682878,13875.64697391999,-54.31150278000132,53055.17730168001 2025-07-05,02:34:40.000,186,11070243,116325,0,1751682879,13875.660446539994,-54.32560104000004,53055.19826304001 2025-07-05,02:34:41.000,186,11070259,116365,0,1751682880,13875.660446539994,-54.26215886999853,53055.19826304001 2025-07-05,02:34:42.000,186,11070282,116325,0,1751682881,13875.74801856999,-54.226913220001734,53055.21922440001 2025-07-05,02:34:43.000,186,11070308,116325,0,1751682882,13875.78843642999,-54.226913220001734,53055.17730168001 2025-07-05,02:34:44.000,186,11070272,116245,0,1751682883,13875.87600846,-54.226913220001734,53055.19826304001 2025-07-05,02:34:45.000,186,11070245,116285,0,1751682884,13875.882744769995,-54.170520179999585,53055.1842888 2025-07-05,02:34:46.000,186,11070278,116645,0,1751682885,13875.963580489995,-54.21281495999574,53055.21922440001 2025-07-05,02:34:47.000,186,11070342,116125,0,1751682886,13876.05788883,-54.21281495999574,53055.1842888 2025-07-05,02:34:48.000,186,11070292,115965,0,1751682887,13876.111779309991,-54.15642192000087,53055.1842888 2025-07-05,02:34:49.000,186,11070279,115925,0,1751682888,13876.185878719996,-54.177569309998944,53055.23319864 2025-07-05,02:34:50.000,186,11070315,116325,0,1751682889,13876.253241819992,-54.163471050000226,53055.24018576 2025-07-05,02:34:51.000,186,11070278,116365,0,1751682890,13876.327341229997,-54.13527452999551,53055.28210848 2025-07-05,02:34:52.000,186,11070249,115885,0,1751682891,13876.354286469992,-54.13527452999551,53055.24018576 2025-07-05,02:34:53.000,186,11070259,116165,0,1751682892,13876.414913259992,-54.07888149000064,53055.22621152001 2025-07-05,02:34:54.000,186,11070247,116205,0,1751682893,13876.435122189992,-54.05068496999593,53055.29608272001 2025-07-05,02:34:55.000,186,11070263,116285,0,1751682894,13876.542903150003,-54.03658670999721,53055.28210848 2025-07-05,02:34:56.000,186,11070287,116125,0,1751682895,13876.637211489993,-54.04363583999657,53055.26813424001 2025-07-05,02:34:57.000,186,11070281,116365,0,1751682896,13876.744992449989,-53.987242800001695,53055.35197968 2025-07-05,02:34:58.000,186,11070281,116205,0,1751682897,13876.765201379989,-53.930849759999546,53055.3589668 2025-07-05,02:34:59.000,186,11070250,116285,0,1751682898,13876.852773409999,-53.944948019998264,53055.39390240001 2025-07-05,02:35:00.000,186,11070311,116085,0,1751682899,13876.872982339999,-53.91675150000083,53055.372941040005 2025-07-05,02:35:01.000,186,11070283,116205,0,1751682900,13876.95381806,-53.881505849996756,53055.40787664 2025-07-05,02:35:02.000,186,11070209,116285,0,1751682901,13876.99423592,-53.86035845999868,53055.442812240006 2025-07-05,02:35:03.000,186,11070287,116285,0,1751682902,13877.04812639999,-53.81806367999525,53055.41486376001 2025-07-05,02:35:04.000,186,11070305,116405,0,1751682903,13877.102016879995,-53.81806367999525,53055.491722080005 2025-07-05,02:35:05.000,186,11070300,116205,0,1751682904,13877.14917104999,-53.80396541999653,53055.48473496001 2025-07-05,02:35:06.000,186,11070263,116245,0,1751682905,13877.223270459996,-53.81806367999525,53055.51967056 2025-07-05,02:35:07.000,186,11070264,116325,0,1751682906,13877.223270459996,-53.81101454999589,53055.4987092 2025-07-05,02:35:08.000,186,11070339,116205,0,1751682907,13877.310842489991,-53.754621510001016,53055.57556752 2025-07-05,02:35:09.000,186,11070263,116165,0,1751682908,13877.351260349991,-53.78281802999845,53055.61749024 2025-07-05,02:35:10.000,186,11070256,116045,0,1751682909,13877.411887139991,-53.754621510001016,53055.64543872 2025-07-05,02:35:12.000,186,11070310,115805,0,1751682911,13877.533140719992,-53.73347411999566,53055.68037432001 2025-07-05,02:35:13.000,186,11070251,116405,0,1751682912,13877.553349649992,-53.712326729997585,53055.68037432001 2025-07-05,02:35:14.000,186,11070321,116325,0,1751682913,13877.654394299992,-53.69822846999887,53055.75024552001 2025-07-05,02:35:15.000,186,11070298,116125,0,1751682914,13877.748702639998,-53.66298282000207,53055.75024552001 2025-07-05,02:35:16.000,186,11070319,116245,0,1751682915,13877.762175260003,-53.66298282000207,53055.75024552001 2025-07-05,02:35:17.000,186,11070256,116245,0,1751682916,13877.836274669993,-53.67708108000079,53055.8131296 2025-07-05,02:35:18.000,186,11070263,116045,0,1751682917,13877.896901459993,-53.61363890999928,53055.80614248 2025-07-05,02:35:19.000,186,11070276,116285,0,1751682918,13877.957528249994,-53.59954065000056,53055.85505232 2025-07-05,02:35:20.000,186,11070245,116285,0,1751682919,13878.04510027999,-53.592491520001204,53055.85505232 2025-07-05,02:35:21.000,186,11070266,116645,0,1751682920,13878.092254449999,-53.55019673999777,53055.89697504001 2025-07-05,02:35:22.000,186,11070261,116365,0,1751682921,13878.21350803,-53.61363890999928,53055.89697504001 2025-07-05,02:35:23.000,186,11070263,115845,0,1751682922,13878.26739850999,-53.60658977999992,53055.924923520004 2025-07-05,02:35:24.000,186,11070230,116085,0,1751682923,13878.33476161,-53.55724586999713,53055.952872 2025-07-05,02:35:25.000,186,11070311,116285,0,1751682924,13878.402124709995,-53.536098479999055,53056.07165304 2025-07-05,02:35:26.000,186,11070290,116125,0,1751682925,13878.47622412,-53.50790196000162,53056.057678799996 2025-07-05,02:35:27.000,186,11070243,116245,0,1751682926,13878.503169359996,-53.486754569996265,53056.07165304 2025-07-05,02:35:28.000,186,11070245,115885,0,1751682927,13878.550323529991,-53.45855804999883,53056.07864016 2025-07-05,02:35:29.000,186,11070306,116205,0,1751682928,13878.590741389991,-53.43741066000075,53056.15549848001 2025-07-05,02:35:30.000,186,11070322,116365,0,1751682929,13878.624422939996,-53.42331240000203,53056.10658864001 2025-07-05,02:35:31.000,186,11070260,116125,0,1751682930,13878.664840799996,-53.39511587999732,53056.17645984 2025-07-05,02:35:32.000,186,11070299,116165,0,1751682931,13878.738940210002,-53.352821100001165,53056.25331816001 2025-07-05,02:35:33.000,186,11070269,116085,0,1751682932,13878.799567000002,-53.33167370999581,53056.25331816001 2025-07-05,02:35:34.000,186,11070254,116325,0,1751682933,13878.833248549992,-53.26118241000222,53056.34415072 2025-07-05,02:35:35.000,186,11070274,116325,0,1751682934,13878.880402720002,-53.19774024000071,53056.34415072 2025-07-05,02:35:36.000,186,11070337,116325,0,1751682935,13878.981447370003,-53.19774024000071,53056.35812496 2025-07-05,02:35:37.000,186,11070255,116085,0,1751682936,13879.055546779993,-53.183641980001994,53056.41402192 2025-07-05,02:35:38.000,186,11070252,116165,0,1751682937,13879.095964639993,-53.11315068000113,53056.393060559996 2025-07-05,02:35:39.000,186,11070279,116165,0,1751682938,13879.129646189998,-53.04970850999962,53056.52581584 2025-07-05,02:35:40.000,186,11070227,116085,0,1751682939,13879.149855119998,-53.02151199000218,53056.50485448 2025-07-05,02:35:41.000,186,11070271,116165,0,1751682940,13879.163327739989,-53.01446285999555,53056.5817128 2025-07-05,02:35:42.000,186,11070225,116285,0,1751682941,13879.230690839999,-52.958069820000674,53056.616648400006 2025-07-05,02:35:43.000,186,11070279,116165,0,1751682942,13879.26437238999,-52.86643113000173,53056.62363552 2025-07-05,02:35:44.000,186,11070287,115925,0,1751682943,13879.183536669989,-52.42938506999781,53056.79831352 2025-07-05,02:35:45.000,186,11070270,116125,0,1751682944,13879.250899769999,-52.52102375999675,53056.79831352 2025-07-05,02:35:46.000,186,11070312,116125,0,1751682945,13879.40583489999,-52.83118547999766,53056.7913264 2025-07-05,02:35:47.000,186,11070283,116365,0,1751682946,13879.39236228,-52.83118547999766,53056.74940368 2025-07-05,02:35:48.000,186,11070289,116285,0,1751682947,13879.37215335,-52.7888907000015,53056.80530064001 2025-07-05,02:35:49.000,186,11070286,115805,0,1751682948,13879.37215335,-52.838234609997016,53056.85421048001 2025-07-05,02:35:50.000,186,11070270,116165,0,1751682949,13879.41257121,-52.83118547999766,53056.86818472 2025-07-05,02:35:51.000,186,11070242,116285,0,1751682950,13879.378889659994,-52.81003808999958,53056.90312032001 2025-07-05,02:35:52.000,186,11070264,116285,0,1751682951,13879.39236228,-52.845283739996376,53056.92408168001 2025-07-05,02:35:53.000,186,11070273,116005,0,1751682952,13879.37215335,-52.83118547999766,53057.01491424 2025-07-05,02:35:54.000,186,11070293,116325,0,1751682953,13879.250899769999,-52.50692549999803,53057.08478544 2025-07-05,02:35:55.000,186,11070254,116245,0,1751682954,13879.237427149994,-52.4787289800006,53057.12670816 2025-07-05,02:35:56.000,186,11070268,116125,0,1751682955,13879.291317629999,-52.53512201999547,53057.16164376001 2025-07-05,02:35:57.000,186,11070289,116165,0,1751682956,13879.237427149994,-52.53512201999547,53057.20356648 2025-07-05,02:35:58.000,186,11070309,116125,0,1751682957,13879.176800359994,-52.485778109999956,53057.21055360001 2025-07-05,02:35:59.000,186,11070246,116285,0,1751682958,13879.190272979999,-52.52102375999675,53057.217540720005 2025-07-05,02:36:00.000,186,11070269,116245,0,1751682959,13879.143118809989,-52.549220280001464,53057.336321760005 2025-07-05,02:36:01.000,186,11070281,116125,0,1751682960,13879.149855119998,-52.485778109999956,53057.336321760005 2025-07-05,02:36:02.000,186,11070254,116325,0,1751682961,13879.149855119998,-52.450532459995884,53057.37125736 2025-07-05,02:36:03.000,186,11070292,116165,0,1751682962,13879.089228329998,-52.443483329996525,53057.287411920006 2025-07-05,02:36:04.000,186,11070301,116125,0,1751682963,13879.082492019988,-52.41528680999909,53057.35728312001 2025-07-05,02:36:05.000,186,11070256,116205,0,1751682964,13879.082492019988,-52.450532459995884,53057.4201672 2025-07-05,02:36:06.000,186,11070267,116125,0,1751682965,13879.089228329998,-52.492827239999315,53057.39221872 2025-07-05,02:36:07.000,186,11070233,115965,0,1751682966,13879.082492019988,-52.52807288999611,53057.399205839996 2025-07-05,02:36:08.000,186,11070273,116325,0,1751682967,13879.089228329998,-52.499876369998674,53057.42715432001 2025-07-05,02:36:09.000,186,11070246,116325,0,1751682968,13879.075755709993,-52.51397462999739,53057.434141440004 2025-07-05,02:36:10.000,186,11070273,116245,0,1751682969,13879.095964639993,-52.492827239999315,53057.46208992 2025-07-05,02:36:11.000,186,11070276,116165,0,1751682970,13879.116173569993,-52.436434199997166,53057.504012640005 2025-07-05,02:36:12.000,186,11070271,116325,0,1751682971,13879.062283089988,-52.443483329996525,53057.53196112 2025-07-05,02:36:13.000,186,11070270,116325,0,1751682972,13879.122909879989,-52.42233593999845,53057.566896719996 2025-07-05,02:36:14.000,186,11070277,116045,0,1751682973,13879.082492019988,-52.436434199997166,53057.60881944 2025-07-05,02:36:15.000,186,11070277,116205,0,1751682974,13879.089228329998,-52.37299202999566,53057.601832320004 2025-07-05,02:36:16.000,186,11070266,116205,0,1751682975,13879.109437259998,-52.34479550999822,53057.622793680006 2025-07-05,02:36:17.000,186,11070277,116285,0,1751682976,13879.069019399998,-52.302500730002066,53057.6297808 2025-07-05,02:36:18.000,186,11070326,116045,0,1751682977,13879.102700949989,-52.28135333999671,53057.69266488001 2025-07-05,02:36:19.000,186,11070248,116125,0,1751682978,13879.136382499993,-52.29545159999543,53057.70663912 2025-07-05,02:36:20.000,186,11070237,116245,0,1751682979,13879.149855119998,-52.302500730002066,53057.74157472001 2025-07-05,02:36:21.000,186,11070282,116165,0,1751682980,13879.170064049998,-52.3306972499995,53057.78349744001 2025-07-05,02:36:22.000,186,11070272,116125,0,1751682981,13879.183536669989,-52.302500730002066,53057.8044588 2025-07-05,02:36:23.000,186,11070276,116405,0,1751682982,13879.244163459989,-52.33774637999886,53057.76253608001 2025-07-05,02:36:24.000,186,11070244,116165,0,1751682983,13879.237427149994,-52.37299202999566,53057.83240728001 2025-07-05,02:36:25.000,186,11070302,116405,0,1751682984,13879.277845009994,-52.38709029000165,53057.83240728001 2025-07-05,02:36:26.000,186,11070266,116165,0,1751682985,13879.338471799994,-52.436434199997166,53057.85336864 2025-07-05,02:36:27.000,186,11070293,116205,0,1751682986,13879.34520810999,-52.42938506999781,53057.90926560001 2025-07-05,02:36:28.000,186,11070264,115885,0,1751682987,13879.318262869994,-52.46463072000188,53057.89529136 2025-07-05,02:36:29.000,186,11070341,116005,0,1751682988,13879.338471799994,-52.45758158999524,53057.96516256 2025-07-05,02:36:30.000,186,11070288,116325,0,1751682989,13879.30479024999,-52.47167985000124,53057.958175440006 2025-07-05,02:36:31.000,186,11070279,116325,0,1751682990,13879.271108699999,-52.492827239999315,53057.9442012 2025-07-05,02:36:32.000,186,11070281,116365,0,1751682991,13879.223954529989,-52.47167985000124,53057.97214968 2025-07-05,02:36:33.000,186,11070352,116125,0,1751682992,13879.223954529989,-52.45758158999524,53057.98612392 2025-07-05,02:36:34.000,186,11070301,116125,0,1751682993,13879.203745599989,-52.51397462999739,53058.007085280005 2025-07-05,02:36:35.000,186,11070262,116245,0,1751682994,13879.129646189998,-52.50692549999803,53058.07695648001 2025-07-05,02:36:36.000,186,11070340,116325,0,1751682995,13879.095964639993,-52.42233593999845,53058.04900800001 2025-07-05,02:36:37.000,186,11070316,116205,0,1751682996,13879.048810469998,-52.42233593999845,53058.0839436 2025-07-05,02:36:38.000,186,11070275,115965,0,1751682997,13879.028601539998,-52.40118855000037,53058.174776160005 2025-07-05,02:36:39.000,186,11070284,116325,0,1751682998,13879.042074159988,-52.40118855000037,53058.21669888001 2025-07-05,02:36:40.000,186,11070336,115965,0,1751682999,13878.981447370003,-52.42233593999845,53058.24464736001 2025-07-05,02:36:41.000,186,11070330,116165,0,1751683000,13878.907347959997,-52.42233593999845,53058.237660239996 2025-07-05,02:36:42.000,186,11070275,116205,0,1751683001,13878.833248549992,-52.40823767999973,53058.24464736001 2025-07-05,02:36:43.000,186,11070285,116165,0,1751683002,13878.792830689992,-52.42938506999781,53058.28657008001 2025-07-05,02:36:44.000,186,11070209,116365,0,1751683003,13878.678313420001,-52.40118855000037,53058.23067312 2025-07-05,02:36:45.000,186,11070263,116005,0,1751683004,13878.658104490001,-52.42938506999781,53058.28657008001 2025-07-05,02:36:46.000,186,11070327,116165,0,1751683005,13878.624422939996,-52.41528680999909,53058.3284928 2025-07-05,02:36:47.000,186,11070332,116045,0,1751683006,13878.55705984,-52.40118855000037,53058.37740264 2025-07-05,02:36:48.000,186,11070337,116285,0,1751683007,13878.51664198,-52.38709029000165,53058.37740264 2025-07-05,02:36:49.000,186,11070244,116205,0,1751683008,13878.442542569996,-52.39413942000101,53058.37041552 2025-07-05,02:36:50.000,186,11070232,116005,0,1751683009,13878.35497054,-52.38004116000229,53058.41932536 2025-07-05,02:36:51.000,186,11070333,116165,0,1751683010,13878.25392589,-52.38004116000229,53058.4682352 2025-07-05,02:36:52.000,186,11070262,116165,0,1751683011,13878.18656278999,-52.40118855000037,53058.42631248 2025-07-05,02:36:53.000,186,11070293,116525,0,1751683012,13878.10572706999,-52.37299202999566,53058.398364 2025-07-05,02:36:54.000,186,11070314,116365,0,1751683013,13878.031627659999,-52.40823767999973,53058.37041552 2025-07-05,02:36:55.000,186,11070248,115685,0,1751683014,13877.950791939998,-52.39413942000101,53058.41233824001 2025-07-05,02:36:56.000,186,11070310,115725,0,1751683015,13877.917110389993,-52.39413942000101,53058.45426096001 2025-07-05,02:36:57.000,186,11070251,116045,0,1751683016,13877.849747289998,-52.40823767999973,53058.398364 2025-07-05,02:36:58.000,186,11070293,115965,0,1751683017,13877.789120499998,-52.39413942000101,53058.43329960001 2025-07-05,02:36:59.000,186,11070321,115725,0,1751683018,13877.667866919997,-52.39413942000101,53058.41233824001 2025-07-05,02:37:00.000,186,11070320,116125,0,1751683019,13877.613976439992,-52.42938506999781,53058.44727384 2025-07-05,02:37:01.000,186,11070274,115965,0,1751683020,13877.519668100002,-52.40118855000037,53058.42631248 2025-07-05,02:37:02.000,186,11070265,116205,0,1751683021,13877.452304999992,-52.41528680999909,53058.41932536 2025-07-05,02:37:03.000,186,11070319,116085,0,1751683022,13877.425359759996,-52.40823767999973,53058.43329960001 2025-07-05,02:37:04.000,186,11070308,116125,0,1751683023,13877.331051419991,-52.41528680999909,53058.45426096001 2025-07-05,02:37:05.000,186,11070317,116125,0,1751683024,13877.290633559991,-52.436434199997166,53058.42631248 2025-07-05,02:37:06.000,186,11070338,116325,0,1751683025,13877.203061529995,-52.40823767999973,53058.43329960001 2025-07-05,02:37:07.000,186,11070280,115965,0,1751683026,13877.162643669995,-52.41528680999909,53058.42631248 2025-07-05,02:37:08.000,186,11070266,115965,0,1751683027,13877.12896211999,-52.443483329996525,53058.440286720004 2025-07-05,02:37:09.000,186,11070243,116205,0,1751683028,13877.08854425999,-52.45758158999524,53058.405351119996 2025-07-05,02:37:10.000,186,11070315,115925,0,1751683029,13877.00770853999,-52.4787289800006,53058.36342840001 2025-07-05,02:37:11.000,186,11070258,115965,0,1751683030,13876.980763299995,-52.45758158999524,53058.35644128 2025-07-05,02:37:12.000,186,11070281,116045,0,1751683031,13876.899927579994,-52.499876369998674,53058.398364 2025-07-05,02:37:13.000,186,11070311,116165,0,1751683032,13876.832564479999,-52.55626941000082,53058.36342840001 2025-07-05,02:37:14.000,186,11070307,116325,0,1751683033,13876.798882929994,-52.55626941000082,53058.41233824001 2025-07-05,02:37:15.000,186,11070317,116325,0,1751683034,13876.785410309989,-52.56331854000018,53058.35644128 2025-07-05,02:37:16.000,186,11070341,116405,0,1751683035,13876.792146619999,-52.492827239999315,53058.36342840001 2025-07-05,02:37:17.000,186,11070292,116205,0,1751683036,13876.744992449989,-52.51397462999739,53058.30753144 2025-07-05,02:37:18.000,186,11070288,115805,0,1751683037,13876.711310899998,-52.542171150002105,53058.32150568 2025-07-05,02:37:19.000,186,11070248,116205,0,1751683038,13876.697838279993,-52.549220280001464,53058.31451856001 2025-07-05,02:37:20.000,186,11070286,115965,0,1751683039,13876.657420419993,-52.59856418999698,53058.223686000005 2025-07-05,02:37:21.000,186,11070332,116405,0,1751683040,13876.623738869988,-52.58446592999826,53058.24464736001 2025-07-05,02:37:22.000,186,11070336,116205,0,1751683041,13876.630475179998,-52.60561331999634,53058.223686000005 2025-07-05,02:37:23.000,186,11070312,115885,0,1751683042,13876.583321009988,-52.612662449995696,53058.26560872001 2025-07-05,02:37:24.000,186,11070327,116445,0,1751683043,13876.603529939988,-52.68315374999656,53058.2586216 2025-07-05,02:37:25.000,186,11070303,116085,0,1751683044,13876.583321009988,-52.68315374999656,53058.24464736001 2025-07-05,02:37:26.000,186,11070301,116325,0,1751683045,13876.603529939988,-52.70430114000192,53058.237660239996 2025-07-05,02:37:27.000,186,11070329,116045,0,1751683046,13876.563112080003,-52.73954678999871,53058.18176328 2025-07-05,02:37:28.000,186,11070314,116085,0,1751683047,13876.596793629993,-52.75364504999743,53058.13285344 2025-07-05,02:37:29.000,186,11070281,115965,0,1751683048,13876.563112080003,-52.77479243999551,53058.16080192 2025-07-05,02:37:30.000,186,11070286,116085,0,1751683049,13876.576584699993,-52.80298896000022,53058.125866320006 2025-07-05,02:37:31.000,186,11070348,115965,0,1751683050,13876.590057319998,-52.845283739996376,53058.125866320006 2025-07-05,02:37:32.000,186,11070271,116165,0,1751683051,13876.549639459998,-52.887578519999806,53058.14682768001 2025-07-05,02:37:33.000,186,11070322,115965,0,1751683052,13876.542903150003,-52.87348026000109,53058.125866320006 2025-07-05,02:37:34.000,186,11070332,115925,0,1751683053,13876.522694220002,-52.901676779998525,53058.13984056 2025-07-05,02:37:35.000,186,11070333,115885,0,1751683054,13876.522694220002,-52.91577503999724,53058.0839436 2025-07-05,02:37:36.000,186,11070282,116325,0,1751683055,13876.482276360002,-52.958069820000674,53058.125866320006 2025-07-05,02:37:37.000,186,11070270,116125,0,1751683056,13876.455331119992,-52.98626633999811,53058.0839436 2025-07-05,02:37:38.000,186,11070354,116005,0,1751683057,13876.387968019997,-53.0356102500009,53058.055995120005 2025-07-05,02:37:39.000,186,11070326,115925,0,1751683058,13876.327341229997,-53.0356102500009,53058.007085280005 2025-07-05,02:37:40.000,186,11070298,116205,0,1751683059,13876.226296579996,-53.0356102500009,53058.02105952 2025-07-05,02:37:41.000,186,11070287,116205,0,1751683060,13876.246505509996,-53.09905241999513,53058.007085280005 2025-07-05,02:37:42.000,186,11070343,115805,0,1751683061,13876.226296579996,-53.120199810000486,53057.937214080004 2025-07-05,02:37:43.000,186,11070291,116045,0,1751683062,13876.226296579996,-53.134298069999204,53057.9442012 2025-07-05,02:37:44.000,186,11070306,116085,0,1751683063,13876.165669789996,-53.14134719999856,53057.92323984 2025-07-05,02:37:45.000,186,11070301,116165,0,1751683064,13876.152197169991,-53.183641980001994,53057.91625272 2025-07-05,02:37:46.000,186,11070282,116205,0,1751683065,13876.064625139996,-53.23298588999751,53057.87433 2025-07-05,02:37:47.000,186,11070279,115965,0,1751683066,13876.05788883,-53.28937892999966,53057.88131712001 2025-07-05,02:37:48.000,186,11070351,116245,0,1751683067,13875.983789419995,-53.303477189998375,53057.86035576001 2025-07-05,02:37:49.000,186,11070308,116365,0,1751683068,13875.92989893999,-53.296428059999016,53057.86035576001 2025-07-05,02:37:50.000,186,11070212,116325,0,1751683069,13875.89621739,-53.32462457999645,53057.81144592001 2025-07-05,02:37:51.000,186,11070268,116285,0,1751683070,13875.89621739,-53.3810176199986,53057.839394400005 2025-07-05,02:37:52.000,186,11070353,115725,0,1751683071,13875.91642632,-53.529049349999696,53057.76253608001 2025-07-05,02:37:53.000,186,11070313,116085,0,1751683072,13875.882744769995,-53.57839325999521,53057.769523200004 2025-07-05,02:37:54.000,186,11070304,116165,0,1751683073,13875.882744769995,-53.57134412999585,53057.75554896 2025-07-05,02:37:55.000,186,11070287,116365,0,1751683074,13875.85579953,-53.57839325999521,53057.68567776 2025-07-05,02:37:56.000,186,11070332,115885,0,1751683075,13875.78843642999,-53.592491520001204,53057.69266488001 2025-07-05,02:37:57.000,186,11070341,116165,0,1751683076,13875.78843642999,-53.627737169998,53057.74157472001 2025-07-05,02:37:58.000,186,11070293,115925,0,1751683077,13875.77496381,-53.585442390001845,53057.671703520005 2025-07-05,02:37:59.000,186,11070271,116285,0,1751683078,13875.801909049995,-53.57134412999585,53057.65772928 2025-07-05,02:38:00.000,186,11070295,115805,0,1751683079,13875.77496381,-53.627737169998,53057.61580656001 2025-07-05,02:38:01.000,186,11070278,116325,0,1751683080,13875.70760070999,-53.63478629999736,53057.61580656001 2025-07-05,02:38:02.000,186,11070252,115885,0,1751683081,13875.68739177999,-53.60658977999992,53057.622793680006 2025-07-05,02:38:03.000,186,11070304,116045,0,1751683082,13875.660446539994,-53.64888455999608,53057.58785808 2025-07-05,02:38:04.000,186,11070316,116325,0,1751683083,13875.653710229999,-53.64183542999672,53057.53196112 2025-07-05,02:38:05.000,186,11070310,116045,0,1751683084,13875.640237609994,-53.63478629999736,53057.53894824 2025-07-05,02:38:06.000,186,11070307,115965,0,1751683085,13875.633501299999,-53.66298282000207,53057.52497400001 2025-07-05,02:38:07.000,186,11070352,116125,0,1751683086,13875.599819749994,-53.67003195000143,53057.52497400001 2025-07-05,02:38:08.000,186,11070359,115965,0,1751683087,13875.539192959994,-53.69117933999951,53057.52497400001 2025-07-05,02:38:09.000,186,11070266,116325,0,1751683088,13875.552665579999,-53.69822846999887,53057.48305128 2025-07-05,02:38:10.000,186,11070326,116245,0,1751683089,13875.545929269989,-53.66298282000207,53057.48305128 2025-07-05,02:38:11.000,186,11070295,115885,0,1751683090,13875.525720339989,-53.7405232500023,53057.504012640005 2025-07-05,02:38:12.000,186,11070304,116165,0,1751683091,13875.525720339989,-53.7405232500023,53057.44811568001 2025-07-05,02:38:13.000,186,11070282,116325,0,1751683092,13875.518984029994,-53.78281802999845,53057.41318008 2025-07-05,02:38:14.000,186,11070291,115725,0,1751683093,13875.498775099994,-53.78281802999845,53057.42715432001 2025-07-05,02:38:15.000,186,11070250,116205,0,1751683094,13875.518984029994,-53.761670640000375,53057.40619296001 2025-07-05,02:38:16.000,186,11070286,116165,0,1751683095,13875.465093549989,-53.82511281000188,53057.32933464001 2025-07-05,02:38:17.000,186,11070263,116045,0,1751683096,13875.492038789998,-53.77576889999909,53057.37824448001 2025-07-05,02:38:18.000,186,11070270,115845,0,1751683097,13875.498775099994,-53.84626019999996,53057.39221872 2025-07-05,02:38:19.000,186,11070291,115845,0,1751683098,13875.458357239993,-53.85330932999932,53057.350296 2025-07-05,02:38:20.000,186,11070304,116325,0,1751683099,13875.492038789998,-53.90265324000211,53057.35728312001 2025-07-05,02:38:21.000,186,11070270,116165,0,1751683100,13875.492038789998,-53.91675150000083,53057.34330888 2025-07-05,02:38:22.000,186,11070300,116405,0,1751683101,13875.485302479989,-53.930849759999546,53057.3153604 2025-07-05,02:38:23.000,186,11070240,115725,0,1751683102,13875.539192959994,-53.91675150000083,53057.32234752 2025-07-05,02:38:24.000,186,11070283,115965,0,1751683103,13875.579610819994,-53.95904627999698,53057.30837328001 2025-07-05,02:38:25.000,186,11070279,116205,0,1751683104,13875.559401889994,-54.00839018999977,53057.25946344001 2025-07-05,02:38:26.000,186,11070351,115805,0,1751683105,13875.593083439999,-54.01543931999913,53057.266450560004 2025-07-05,02:38:27.000,186,11070338,116165,0,1751683106,13875.673919159999,-54.00839018999977,53057.266450560004 2025-07-05,02:38:28.000,186,11070319,116125,0,1751683107,13875.71433702,-54.04363583999657,53057.231514959996 2025-07-05,02:38:29.000,186,11070330,116045,0,1751683108,13875.680655469994,-54.01543931999913,53057.27343768 2025-07-05,02:38:30.000,186,11070314,115845,0,1751683109,13875.74801856999,-53.994291930001054,53057.25946344001 2025-07-05,02:38:31.000,186,11070286,116165,0,1751683110,13875.801909049995,-54.00839018999977,53057.287411920006 2025-07-05,02:38:32.000,186,11070261,116085,0,1751683111,13875.842326909995,-53.980193670002336,53057.28042480001 2025-07-05,02:38:33.000,186,11070305,116085,0,1751683112,13875.89621739,-54.00839018999977,53057.30138616 2025-07-05,02:38:34.000,186,11070334,116165,0,1751683113,13875.95684418,-54.02953757999785,53057.30837328001 2025-07-05,02:38:35.000,186,11070291,116125,0,1751683114,13875.95010786999,-54.001341060000414,53057.28042480001 2025-07-05,02:38:36.000,186,11070362,116005,0,1751683115,13876.03094358999,-53.994291930001054,53057.25946344001 2025-07-05,02:38:37.000,186,11070345,115965,0,1751683116,13876.044416209996,-53.980193670002336,53057.30837328001 2025-07-05,02:38:38.000,186,11070241,115885,0,1751683117,13876.125251929996,-54.00839018999977,53057.29439904 2025-07-05,02:38:39.000,186,11070269,115805,0,1751683118,13876.158933480001,-53.994291930001054,53057.266450560004 2025-07-05,02:38:40.000,186,11070363,116165,0,1751683119,13876.206087649996,-53.980193670002336,53057.32234752 2025-07-05,02:38:41.000,186,11070324,116325,0,1751683120,13876.253241819992,-54.00839018999977,53057.32234752 2025-07-05,02:38:42.000,186,11070290,116165,0,1751683121,13876.313868609992,-53.994291930001054,53057.3153604 2025-07-05,02:38:43.000,186,11070294,116165,0,1751683122,13876.327341229997,-53.987242800001695,53057.35728312001 2025-07-05,02:38:44.000,186,11070278,115965,0,1751683123,13876.340813850002,-53.951997149997624,53057.25946344001 2025-07-05,02:38:45.000,186,11070324,116005,0,1751683124,13876.428385879997,-53.930849759999546,53057.3153604 2025-07-05,02:38:46.000,186,11070314,116005,0,1751683125,13876.428385879997,-53.930849759999546,53057.32234752 2025-07-05,02:38:47.000,186,11070262,116165,0,1751683126,13876.441858500002,-53.90970237000147,53057.34330888 2025-07-05,02:38:48.000,186,11070310,115965,0,1751683127,13876.475540049993,-53.930849759999546,53057.32234752 2025-07-05,02:38:49.000,186,11070275,116405,0,1751683128,13876.576584699993,-53.90970237000147,53057.36427024 2025-07-05,02:38:50.000,186,11070309,115925,0,1751683129,13876.650684109998,-53.888554979996115,53057.35728312001 2025-07-05,02:38:51.000,186,11070330,116325,0,1751683130,13876.677629349993,-53.895604109995475,53057.37125736 2025-07-05,02:38:52.000,186,11070274,115845,0,1751683131,13876.731519829998,-53.8392110700006,53057.35728312001 2025-07-05,02:38:53.000,186,11070312,115805,0,1751683132,13876.805619239989,-53.895604109995475,53057.37824448001 2025-07-05,02:38:54.000,186,11070320,115965,0,1751683133,13876.899927579994,-53.90265324000211,53057.385231600005 2025-07-05,02:38:55.000,186,11070317,116085,0,1751683134,13876.95381806,-53.895604109995475,53057.37824448001 2025-07-05,02:38:56.000,186,11070278,115845,0,1751683135,13877.04812639999,-53.85330932999932,53057.36427024 2025-07-05,02:38:57.000,186,11070285,116045,0,1751683136,13877.1154895,-53.86035845999868,53057.41318008 2025-07-05,02:38:58.000,186,11070275,116045,0,1751683137,13877.182852599995,-53.86740758999804,53057.46907704 2025-07-05,02:38:59.000,186,11070298,116125,0,1751683138,13877.19632522,-53.81101454999589,53057.455102800006 2025-07-05,02:39:00.000,186,11070277,115885,0,1751683139,13877.290633559991,-53.79691628999717,53057.44811568001 2025-07-05,02:39:01.000,186,11070271,115845,0,1751683140,13877.364732969996,-53.768719769999734,53057.47606416001 2025-07-05,02:39:02.000,186,11070334,116325,0,1751683141,13877.479250240001,-53.74757238000166,53057.49702552001 2025-07-05,02:39:03.000,186,11070352,116245,0,1751683142,13877.506195479997,-53.77576889999909,53057.504012640005 2025-07-05,02:39:04.000,186,11070275,116325,0,1751683143,13877.620712750002,-53.79691628999717,53057.566896719996 2025-07-05,02:39:05.000,186,11070289,116085,0,1751683144,13877.681339540002,-53.78281802999845,53057.54593536001 2025-07-05,02:39:06.000,186,11070285,116165,0,1751683145,13877.735230019993,-53.78281802999845,53057.566896719996 2025-07-05,02:39:07.000,186,11070304,116285,0,1751683146,13877.768911569998,-53.768719769999734,53057.58087096 2025-07-05,02:39:08.000,186,11070260,116045,0,1751683147,13877.829538359998,-53.78986715999781,53057.601832320004 2025-07-05,02:39:09.000,186,11070361,116125,0,1751683148,13877.849747289998,-53.74757238000166,53057.65074216 2025-07-05,02:39:10.000,186,11070357,116165,0,1751683149,13877.856483599993,-53.78281802999845,53057.68567776 2025-07-05,02:39:11.000,186,11070293,115885,0,1751683150,13877.930583009998,-53.719375859996944,53057.734587599996 2025-07-05,02:39:12.000,186,11070282,116005,0,1751683151,13877.971000869999,-53.74757238000166,53057.75554896 2025-07-05,02:39:13.000,186,11070335,116005,0,1751683152,13878.004682419989,-53.7264249899963,53057.74856184 2025-07-05,02:39:14.000,186,11070333,116045,0,1751683153,13878.051836589999,-53.74757238000166,53057.734587599996 2025-07-05,02:39:15.000,186,11070304,116165,0,1751683154,13878.018155039994,-53.705277599998226,53057.74157472001 2025-07-05,02:39:16.000,186,11070280,116125,0,1751683155,13878.078781829994,-53.68413021000015,53057.75554896 2025-07-05,02:39:17.000,186,11070323,115965,0,1751683156,13878.038363969994,-53.64183542999672,53057.8044588 2025-07-05,02:39:18.000,186,11070282,116125,0,1751683157,13878.119199689994,-53.57134412999585,53057.839394400005 2025-07-05,02:39:19.000,186,11070297,115925,0,1751683158,13878.13267231,-53.57134412999585,53057.85336864 2025-07-05,02:39:20.000,186,11070326,115965,0,1751683159,13878.13267231,-53.59954065000056,53057.839394400005 2025-07-05,02:39:21.000,186,11070292,116165,0,1751683160,13878.15288124,-53.63478629999736,53057.888304240005 2025-07-05,02:39:22.000,186,11070368,116325,0,1751683161,13878.17309017,-53.64888455999608,53057.888304240005 2025-07-05,02:39:23.000,186,11070337,115925,0,1751683162,13878.17309017,-53.68413021000015,53057.92323984 2025-07-05,02:39:24.000,186,11070339,116325,0,1751683163,13878.240453269995,-53.67003195000143,53057.92323984 2025-07-05,02:39:25.000,186,11070329,116125,0,1751683164,13878.25392589,-53.705277599998226,53057.91625272 2025-07-05,02:39:26.000,186,11070362,115965,0,1751683165,13878.260662199995,-53.719375859996944,53057.92323984 2025-07-05,02:39:27.000,186,11070288,115885,0,1751683166,13878.341497919995,-53.7405232500023,53057.9442012 2025-07-05,02:39:28.000,186,11070293,116125,0,1751683167,13878.33476161,-53.78986715999781,53057.93022696001 2025-07-05,02:39:29.000,186,11070297,116005,0,1751683168,13878.402124709995,-53.74757238000166,53057.96516256 2025-07-05,02:39:30.000,186,11070333,116005,0,1751683169,13878.41559733,-53.77576889999909,53057.97913680001 2025-07-05,02:39:31.000,186,11070369,116165,0,1751683170,13878.42906994999,-53.80396541999653,53058.0140724 2025-07-05,02:39:32.000,186,11070269,115965,0,1751683171,13878.47622412,-53.81101454999589,53058.0140724 2025-07-05,02:39:33.000,186,11070244,116085,0,1751683172,13878.53685091,-53.83216194000124,53057.98612392 2025-07-05,02:39:34.000,186,11070316,115965,0,1751683173,13878.563796149996,-53.78281802999845,53057.97913680001 2025-07-05,02:39:35.000,186,11070329,116245,0,1751683174,13878.53685091,-53.78986715999781,53058.00009816001 2025-07-05,02:39:36.000,186,11070275,116005,0,1751683175,13878.584005079996,-53.77576889999909,53058.04900800001 2025-07-05,02:39:37.000,186,11070268,115885,0,1751683176,13878.610950319991,-53.768719769999734,53058.04202088 2025-07-05,02:39:38.000,186,11070328,116325,0,1751683177,13878.644631869996,-53.74757238000166,53058.04900800001 2025-07-05,02:39:39.000,186,11070335,116165,0,1751683178,13878.664840799996,-53.77576889999909,53058.09093072 2025-07-05,02:39:40.000,186,11070282,116005,0,1751683179,13878.691786039992,-53.69822846999887,53058.09093072 2025-07-05,02:39:41.000,186,11070308,115845,0,1751683180,13878.678313420001,-53.69822846999887,53058.11189208 2025-07-05,02:39:42.000,186,11070296,115925,0,1751683181,13878.664840799996,-53.73347411999566,53058.09093072 2025-07-05,02:39:43.000,186,11070299,116165,0,1751683182,13878.637895560001,-53.7405232500023,53058.125866320006 2025-07-05,02:39:44.000,186,11070313,116085,0,1751683183,13878.664840799996,-53.7405232500023,53058.09093072 2025-07-05,02:39:45.000,186,11070284,116005,0,1751683184,13878.664840799996,-53.719375859996944,53058.13984056 2025-07-05,02:39:46.000,186,11070323,116205,0,1751683185,13878.678313420001,-53.705277599998226,53058.13285344 2025-07-05,02:39:47.000,186,11070251,116245,0,1751683186,13878.644631869996,-53.719375859996944,53058.14682768001 2025-07-05,02:39:48.000,186,11070272,116005,0,1751683187,13878.664840799996,-53.69822846999887,53058.1538148 2025-07-05,02:39:49.000,186,11070293,115965,0,1751683188,13878.658104490001,-53.712326729997585,53058.09791784001 2025-07-05,02:39:50.000,186,11070289,116165,0,1751683189,13878.610950319991,-53.68413021000015,53058.174776160005 2025-07-05,02:39:51.000,186,11070288,115965,0,1751683190,13878.624422939996,-53.68413021000015,53058.16778904001 2025-07-05,02:39:52.000,186,11070269,116325,0,1751683191,13878.637895560001,-53.705277599998226,53058.174776160005 2025-07-05,02:39:53.000,186,11070289,115805,0,1751683192,13878.718731280002,-53.67708108000079,53058.21669888001 2025-07-05,02:39:54.000,186,11070275,115965,0,1751683193,13878.658104490001,-53.719375859996944,53058.237660239996 2025-07-05,02:39:55.000,186,11070328,116125,0,1751683194,13878.705258659997,-53.67003195000143,53058.272595840004 2025-07-05,02:39:56.000,186,11070327,116045,0,1751683195,13878.678313420001,-53.64183542999672,53058.1887504 2025-07-05,02:39:57.000,186,11070232,115765,0,1751683196,13878.705258659997,-53.60658977999992,53058.272595840004 2025-07-05,02:39:58.000,186,11070285,116085,0,1751683197,13878.685049729997,-53.60658977999992,53058.30054432 2025-07-05,02:39:59.000,186,11070279,116005,0,1751683198,13878.644631869996,-53.592491520001204,53058.272595840004 2025-07-05,02:40:00.000,186,11070295,116125,0,1751683199,13878.624422939996,-53.529049349999696,53058.26560872001 2025-07-05,02:40:01.000,186,11070328,116165,0,1751683200,13878.577268770001,-53.543147609998414,53058.237660239996 2025-07-05,02:40:02.000,186,11070272,116045,0,1751683201,13878.51664198,-53.50085283000226,53058.30054432 2025-07-05,02:40:03.000,186,11070302,116045,0,1751683202,13878.530114599991,-53.42331240000203,53058.28657008001 2025-07-05,02:40:04.000,186,11070317,115725,0,1751683203,13878.48969673999,-53.359870230000524,53058.36342840001 2025-07-05,02:40:05.000,186,11070314,116045,0,1751683204,13878.46948780999,-53.33872283999517,53058.35644128 2025-07-05,02:40:06.000,186,11070268,115965,0,1751683205,13878.43580626,-53.359870230000524,53058.3284928 2025-07-05,02:40:07.000,186,11070319,116165,0,1751683206,13878.34823422999,-53.2823298000003,53058.30753144 2025-07-05,02:40:08.000,186,11070348,115965,0,1751683207,13878.341497919995,-53.26118241000222,53058.36342840001 2025-07-05,02:40:09.000,186,11070281,116045,0,1751683208,13878.32802529999,-53.21183849999943,53058.405351119996 2025-07-05,02:40:10.000,186,11070293,116285,0,1751683209,13878.29434375,-53.20478937000007,53058.42631248 2025-07-05,02:40:11.000,186,11070348,115965,0,1751683210,13878.24718957999,-53.22593675999815,53058.42631248 2025-07-05,02:40:12.000,186,11070285,115885,0,1751683211,13878.22698064999,-53.19774024000071,53058.41932536 2025-07-05,02:40:13.000,186,11070259,115965,0,1751683212,13878.18656278999,-53.183641980001994,53058.49618368 2025-07-05,02:40:14.000,186,11070293,115925,0,1751683213,13878.119199689994,-53.14134719999856,53058.461248080006 2025-07-05,02:40:15.000,186,11070299,115965,0,1751683214,13878.06530920999,-53.10610155000177,53058.4682352 2025-07-05,02:40:16.000,186,11070283,116085,0,1751683215,13878.004682419989,-53.10610155000177,53058.4682352 2025-07-05,02:40:17.000,186,11070253,116165,0,1751683216,13877.964264559989,-53.084954159996414,53058.51714504 2025-07-05,02:40:18.000,186,11070308,115805,0,1751683217,13877.923846699989,-53.06380676999834,53058.56605488 2025-07-05,02:40:19.000,186,11070346,116005,0,1751683218,13877.896901459993,-52.97921720999875,53058.49618368 2025-07-05,02:40:20.000,186,11070302,116285,0,1751683219,13877.829538359998,-53.01446285999555,53058.5381064 2025-07-05,02:40:21.000,186,11070368,116085,0,1751683220,13877.694812159993,-52.97921720999875,53058.54509352 2025-07-05,02:40:22.000,186,11070282,116005,0,1751683221,13877.661130610002,-52.93692242999532,53058.5381064 2025-07-05,02:40:23.000,186,11070275,116045,0,1751683222,13877.593767509992,-52.92987329999596,53058.54509352 2025-07-05,02:40:24.000,186,11070330,115965,0,1751683223,13877.533140719992,-52.91577503999724,53058.59400336 2025-07-05,02:40:25.000,186,11070310,115805,0,1751683224,13877.465777619997,-52.845283739996376,53058.559067760005 2025-07-05,02:40:26.000,186,11070323,115845,0,1751683225,13877.418623450001,-52.859381999995094,53058.58701624 2025-07-05,02:40:27.000,186,11070302,115925,0,1751683226,13877.357996660001,-52.838234609997016,53058.53111928001 2025-07-05,02:40:28.000,186,11070283,116005,0,1751683227,13877.27716094,-52.76069417999679,53058.60099048001 2025-07-05,02:40:29.000,186,11070282,115845,0,1751683228,13877.223270459996,-52.74659591999807,53058.56605488 2025-07-05,02:40:30.000,186,11070271,116005,0,1751683229,13877.182852599995,-52.73954678999871,53058.61496472 2025-07-05,02:40:31.000,186,11070334,116165,0,1751683230,13877.1154895,-52.70430114000192,53058.63592608 2025-07-05,02:40:32.000,186,11070319,116285,0,1751683231,13877.102016879995,-52.70430114000192,53058.628938960006 2025-07-05,02:40:33.000,186,11070328,115965,0,1751683232,13877.1154895,-52.676104619997204,53058.63592608 2025-07-05,02:40:34.000,186,11070296,116005,0,1751683233,13877.08854425999,-52.68315374999656,53058.62195184001 2025-07-05,02:40:35.000,186,11070288,115885,0,1751683234,13877.04812639999,-52.68315374999656,53058.64990032001 2025-07-05,02:40:36.000,186,11070276,115765,0,1751683235,13877.06833532999,-52.662006359998486,53058.67086168001 2025-07-05,02:40:37.000,186,11070348,116325,0,1751683236,13877.041390089995,-52.64790809999977,53058.67086168001 2025-07-05,02:40:38.000,186,11070299,116205,0,1751683237,13877.00770853999,-52.669055489997845,53058.677848800005 2025-07-05,02:40:39.000,186,11070314,116045,0,1751683238,13876.98749960999,-52.65495722999913,53058.73374576 2025-07-05,02:40:40.000,186,11070266,115965,0,1751683239,13876.99423592,-52.63380984000105,53058.76169424 2025-07-05,02:40:41.000,186,11070322,115885,0,1751683240,13876.99423592,-52.69725200999528,53058.7127844 2025-07-05,02:40:42.000,186,11070341,116165,0,1751683241,13877.021181159995,-52.64085897000041,53058.73374576 2025-07-05,02:40:43.000,186,11070298,115885,0,1751683242,13877.021181159995,-52.662006359998486,53058.7826556 2025-07-05,02:40:44.000,186,11070250,115885,0,1751683243,13876.94708174999,-52.676104619997204,53058.75470712 2025-07-05,02:40:45.000,186,11070266,116005,0,1751683244,13876.940345439994,-52.662006359998486,53058.740732879996 2025-07-05,02:40:46.000,186,11070329,116045,0,1751683245,13876.960554369994,-52.669055489997845,53058.76868136001 2025-07-05,02:40:47.000,186,11070289,116245,0,1751683246,13876.95381806,-52.63380984000105,53058.76169424 2025-07-05,02:40:48.000,186,11070273,115685,0,1751683247,13876.96729067999,-52.68315374999656,53058.78964272001 2025-07-05,02:40:49.000,186,11070278,115765,0,1751683248,13876.980763299995,-52.669055489997845,53058.78964272001 2025-07-05,02:40:50.000,186,11070339,116005,0,1751683249,13876.99423592,-52.662006359998486,53058.824578320004 2025-07-05,02:40:51.000,186,11070312,115645,0,1751683250,13876.960554369994,-52.70430114000192,53058.85951392 2025-07-05,02:40:52.000,186,11070243,116125,0,1751683251,13876.98749960999,-52.662006359998486,53058.88746240001 2025-07-05,02:40:53.000,186,11070312,115765,0,1751683252,13876.980763299995,-52.676104619997204,53058.87348816 2025-07-05,02:40:54.000,186,11070337,116005,0,1751683253,13876.95381806,-52.63380984000105,53058.92938512 2025-07-05,02:40:55.000,186,11070276,115965,0,1751683254,13876.92687281999,-52.662006359998486,53058.93637224001 2025-07-05,02:40:56.000,186,11070287,115885,0,1751683255,13876.93360913,-52.64085897000041,53058.92938512 2025-07-05,02:40:57.000,186,11070348,116005,0,1751683256,13876.960554369994,-52.64790809999977,53058.90842376 2025-07-05,02:40:58.000,186,11070336,115925,0,1751683257,13876.899927579994,-52.64790809999977,53058.95733360001 2025-07-05,02:40:59.000,186,11070327,116005,0,1751683258,13876.84603709999,-52.63380984000105,53058.943359360004 2025-07-05,02:41:00.000,186,11070241,116165,0,1751683259,13876.819091859994,-52.612662449995696,53058.964320720006 2025-07-05,02:41:01.000,186,11070331,115685,0,1751683260,13876.798882929994,-52.56331854000018,53058.95733360001 2025-07-05,02:41:02.000,186,11070322,116005,0,1751683261,13876.738256139994,-52.59151505999762,53059.04117904 2025-07-05,02:41:03.000,186,11070291,116085,0,1751683262,13876.731519829998,-52.612662449995696,53059.062140400005 2025-07-05,02:41:04.000,186,11070264,115845,0,1751683263,13876.731519829998,-52.61971158000233,53059.0272048 2025-07-05,02:41:05.000,186,11070319,116165,0,1751683264,13876.724783519989,-52.58446592999826,53059.097076 2025-07-05,02:41:06.000,186,11070310,115925,0,1751683265,13876.677629349993,-52.59856418999698,53059.07611464 2025-07-05,02:41:07.000,186,11070323,115845,0,1751683266,13876.643947799988,-52.60561331999634,53059.07611464 2025-07-05,02:41:08.000,186,11070290,115885,0,1751683267,13876.583321009988,-52.61971158000233,53059.07611464 2025-07-05,02:41:09.000,186,11070321,116245,0,1751683268,13876.549639459998,-52.64790809999977,53059.10406312001 2025-07-05,02:41:10.000,186,11070276,116165,0,1751683269,13876.536166839993,-52.64085897000041,53059.13899872 2025-07-05,02:41:11.000,186,11070326,116085,0,1751683270,13876.509221599998,-52.61971158000233,53059.15297296001 2025-07-05,02:41:12.000,186,11070319,115965,0,1751683271,13876.482276360002,-52.60561331999634,53059.14598584 2025-07-05,02:41:13.000,186,11070353,116085,0,1751683272,13876.462067430002,-52.62676071000169,53059.15297296001 2025-07-05,02:41:14.000,186,11070315,115725,0,1751683273,13876.421649570002,-52.612662449995696,53059.18790856 2025-07-05,02:41:15.000,186,11070311,115845,0,1751683274,13876.408176949997,-52.61971158000233,53059.17393432001 2025-07-05,02:41:16.000,186,11070354,116005,0,1751683275,13876.401440640002,-52.63380984000105,53059.17393432001 2025-07-05,02:41:17.000,186,11070354,115925,0,1751683276,13876.381231710002,-52.59856418999698,53059.17393432001 2025-07-05,02:41:18.000,186,11070273,115925,0,1751683277,13876.374495399992,-52.62676071000169,53059.21585704 2025-07-05,02:41:19.000,186,11070299,115885,0,1751683278,13876.374495399992,-52.64085897000041,53059.25777976 2025-07-05,02:41:20.000,186,11070280,115965,0,1751683279,13876.394704329992,-52.64790809999977,53059.25079264001 2025-07-05,02:41:21.000,186,11070337,116005,0,1751683280,13876.367759089997,-52.662006359998486,53059.24380552 2025-07-05,02:41:22.000,186,11070309,115965,0,1751683281,13876.374495399992,-52.69020287999592,53059.22284416001 2025-07-05,02:41:23.000,186,11070289,115845,0,1751683282,13876.387968019997,-52.69020287999592,53059.278741120004 2025-07-05,02:41:24.000,186,11070341,116005,0,1751683283,13876.401440640002,-52.73249765999935,53059.28572824 2025-07-05,02:41:25.000,186,11070293,116205,0,1751683284,13876.421649570002,-52.73954678999871,53059.299702480006 2025-07-05,02:41:26.000,186,11070329,116165,0,1751683285,13876.414913259992,-52.76774330999615,53059.299702480006 2025-07-05,02:41:27.000,186,11070353,115925,0,1751683286,13876.435122189992,-52.79593983000086,53059.327650960004 2025-07-05,02:41:28.000,186,11070332,115725,0,1751683287,13876.522694220002,-52.7888907000015,53059.299702480006 2025-07-05,02:41:29.000,186,11070297,115805,0,1751683288,13876.509221599998,-52.80298896000022,53059.35559944 2025-07-05,02:41:30.000,186,11070336,115965,0,1751683289,13876.502485290002,-52.81708721999894,53059.33463808 2025-07-05,02:41:31.000,186,11070335,115845,0,1751683290,13876.515957909993,-52.8241363499983,53059.34162520001 2025-07-05,02:41:32.000,186,11070336,116005,0,1751683291,13876.556375769993,-52.87348026000109,53059.3765608 2025-07-05,02:41:33.000,186,11070383,116005,0,1751683292,13876.569848389998,-52.88052939000045,53059.397522160005 2025-07-05,02:41:34.000,186,11070343,115845,0,1751683293,13876.596793629993,-52.91577503999724,53059.43245776 2025-07-05,02:41:35.000,186,11070416,116005,0,1751683294,13876.549639459998,-52.908725909997884,53059.45341912 2025-07-05,02:41:36.000,186,11070316,116165,0,1751683295,13876.610266249998,-52.951020690001315,53059.50232896 2025-07-05,02:41:37.000,186,11070360,115965,0,1751683296,13876.610266249998,-52.99331546999747,53059.5512388 2025-07-05,02:41:38.000,186,11070313,115805,0,1751683297,13876.617002559993,-53.00036459999683,53059.53027744 2025-07-05,02:41:39.000,186,11070363,115965,0,1751683298,13876.677629349993,-53.00741372999619,53059.5512388 2025-07-05,02:41:40.000,186,11070379,116165,0,1751683299,13876.684365659989,-53.00741372999619,53059.54425168 2025-07-05,02:41:41.000,186,11070379,115805,0,1751683300,13876.677629349993,-53.077905029997055,53059.53726456001 2025-07-05,02:41:42.000,186,11070280,116005,0,1751683301,13876.617002559993,-53.0356102500009,53059.53726456001 2025-07-05,02:41:43.000,186,11070324,115845,0,1751683302,13876.596793629993,-53.05675763999898,53059.57220016 2025-07-05,02:41:44.000,186,11070402,115965,0,1751683303,13876.650684109998,-53.05675763999898,53059.59316152 2025-07-05,02:41:45.000,186,11070316,116165,0,1751683304,13876.637211489993,-53.04265938000026,53059.55822592001 2025-07-05,02:41:46.000,186,11070346,116005,0,1751683305,13876.529430529998,-53.04970850999962,53059.57220016 2025-07-05,02:41:47.000,186,11070361,115965,0,1751683306,13876.576584699993,-53.02151199000218,53059.65604560001 2025-07-05,02:41:48.000,186,11070356,116085,0,1751683307,13876.536166839993,-53.01446285999555,53059.57918728 2025-07-05,02:41:49.000,186,11070346,115885,0,1751683308,13876.482276360002,-53.00741372999619,53059.60014864 2025-07-05,02:41:50.000,186,11070370,116045,0,1751683309,13876.435122189992,-53.0356102500009,53059.663032720004 2025-07-05,02:41:51.000,186,11070332,115725,0,1751683310,13876.441858500002,-53.084954159996414,53059.5512388 2025-07-05,02:41:52.000,186,11070359,116085,0,1751683311,13876.448594809997,-53.09905241999513,53059.57918728 2025-07-05,02:41:53.000,186,11070320,115805,0,1751683312,13876.381231710002,-53.09200328999577,53059.635084240006 2025-07-05,02:41:54.000,186,11070320,115645,0,1751683313,13876.320604920002,-53.05675763999898,53059.635084240006 2025-07-05,02:41:55.000,186,11070310,115725,0,1751683314,13876.347550159997,-53.077905029997055,53059.62111 2025-07-05,02:41:56.000,186,11070296,115885,0,1751683315,13876.313868609992,-53.09200328999577,53059.53726456001 2025-07-05,02:41:57.000,186,11070370,115965,0,1751683316,13876.340813850002,-53.084954159996414,53059.5512388 2025-07-05,02:41:58.000,186,11070296,115965,0,1751683317,13876.381231710002,-53.09200328999577,53059.5512388 2025-07-05,02:41:59.000,186,11070348,115765,0,1751683318,13876.347550159997,-53.120199810000486,53059.52329032 2025-07-05,02:42:00.000,186,11070304,115885,0,1751683319,13876.300395990002,-53.120199810000486,53059.565213040005 2025-07-05,02:42:01.000,186,11070333,115805,0,1751683320,13876.327341229997,-53.14839632999792,53059.565213040005 2025-07-05,02:42:02.000,186,11070314,115965,0,1751683321,13876.340813850002,-53.15544545999728,53059.52329032 2025-07-05,02:42:03.000,186,11070359,116205,0,1751683322,13876.367759089997,-53.17659284999536,53059.57918728 2025-07-05,02:42:04.000,186,11070336,115885,0,1751683323,13876.307132299997,-53.21183849999943,53059.57918728 2025-07-05,02:42:05.000,186,11070301,115885,0,1751683324,13876.313868609992,-53.20478937000007,53059.53726456001 2025-07-05,02:42:06.000,186,11070350,115965,0,1751683325,13876.327341229997,-53.21888762999879,53059.60713576001 2025-07-05,02:42:07.000,186,11070296,116325,0,1751683326,13876.367759089997,-53.19069111000135,53059.59316152 2025-07-05,02:42:08.000,186,11070341,115885,0,1751683327,13876.367759089997,-53.26118241000222,53059.57918728 2025-07-05,02:42:09.000,186,11070323,116445,0,1751683328,13876.394704329992,-53.303477189998375,53059.57918728 2025-07-05,02:42:10.000,186,11070297,115805,0,1751683329,13876.441858500002,-53.27528067000094,53059.57918728 2025-07-05,02:42:11.000,186,11070324,115925,0,1751683330,13876.455331119992,-53.303477189998375,53059.57918728 2025-07-05,02:42:12.000,186,11070356,115925,0,1751683331,13876.509221599998,-53.32462457999645,53059.53027744 2025-07-05,02:42:13.000,186,11070281,116005,0,1751683332,13876.549639459998,-53.33167370999581,53059.52329032 2025-07-05,02:42:14.000,186,11070329,115925,0,1751683333,13876.542903150003,-53.352821100001165,53059.5512388 2025-07-05,02:42:15.000,186,11070308,115765,0,1751683334,13876.583321009988,-53.352821100001165,53059.614122880004 2025-07-05,02:42:16.000,186,11070317,116165,0,1751683335,13876.617002559993,-53.3810176199986,53059.60713576001 2025-07-05,02:42:17.000,186,11070373,115805,0,1751683336,13876.630475179998,-53.37396848999924,53059.58617440001 2025-07-05,02:42:18.000,186,11070301,115725,0,1751683337,13876.718047209994,-53.359870230000524,53059.58617440001 2025-07-05,02:42:19.000,186,11070358,116005,0,1751683338,13876.771937689999,-53.37396848999924,53059.62111 2025-07-05,02:42:20.000,186,11070349,115805,0,1751683339,13876.805619239989,-53.37396848999924,53059.60014864 2025-07-05,02:42:21.000,186,11070338,115885,0,1751683340,13876.792146619999,-53.40921413999604,53059.60014864 2025-07-05,02:42:22.000,186,11070327,116005,0,1751683341,13876.86624602999,-53.42331240000203,53059.614122880004 2025-07-05,02:42:23.000,186,11070327,115885,0,1751683342,13876.9134002,-53.43741066000075,53059.59316152 2025-07-05,02:42:24.000,186,11070353,116165,0,1751683343,13876.940345439994,-53.44445979000011,53059.65604560001 2025-07-05,02:42:25.000,186,11070300,115925,0,1751683344,13877.00770853999,-53.45855804999883,53059.62809712001 2025-07-05,02:42:26.000,186,11070312,116125,0,1751683345,13877.02791746999,-53.43741066000075,53059.64905848 2025-07-05,02:42:27.000,186,11070338,115885,0,1751683346,13877.041390089995,-53.43741066000075,53059.71194256 2025-07-05,02:42:28.000,186,11070359,116085,0,1751683347,13877.09528057,-53.45855804999883,53059.69796832 2025-07-05,02:42:29.000,186,11070302,115685,0,1751683348,13877.1154895,-53.45855804999883,53059.67001984 2025-07-05,02:42:30.000,186,11070327,115605,0,1751683349,13877.203061529995,-53.43036153000139,53059.70495544001 2025-07-05,02:42:31.000,186,11070355,116165,0,1751683350,13877.182852599995,-53.40921413999604,53059.69796832 2025-07-05,02:42:32.000,186,11070314,116005,0,1751683351,13877.19632522,-53.43741066000075,53059.69796832 2025-07-05,02:42:33.000,186,11070366,116005,0,1751683352,13877.324315109996,-53.33872283999517,53059.6909812 2025-07-05,02:42:34.000,186,11070305,116045,0,1751683353,13877.33778773,-53.345771970001806,53059.78880088 2025-07-05,02:42:35.000,186,11070327,115965,0,1751683354,13877.411887139991,-53.303477189998375,53059.802775120006 2025-07-05,02:42:36.000,186,11070350,116005,0,1751683355,13877.384941899996,-53.345771970001806,53059.781813760004 2025-07-05,02:42:37.000,186,11070372,115725,0,1751683356,13877.425359759996,-53.32462457999645,53059.79578800001 2025-07-05,02:42:38.000,186,11070369,116165,0,1751683357,13877.452304999992,-53.27528067000094,53059.82373648001 2025-07-05,02:42:39.000,186,11070311,116085,0,1751683358,13877.479250240001,-53.254133279995585,53059.81674936 2025-07-05,02:42:40.000,186,11070359,115645,0,1751683359,13877.472513929992,-53.23298588999751,53059.851684960006 2025-07-05,02:42:41.000,186,11070336,115925,0,1751683360,13877.499459170002,-53.21888762999879,53059.82373648001 2025-07-05,02:42:42.000,186,11070301,116045,0,1751683361,13877.506195479997,-53.22593675999815,53059.851684960006 2025-07-05,02:42:43.000,186,11070282,115885,0,1751683362,13877.526404409997,-53.17659284999536,53059.851684960006 2025-07-05,02:42:44.000,186,11070337,116085,0,1751683363,13877.506195479997,-53.19069111000135,53059.80976224 2025-07-05,02:42:45.000,186,11070384,116005,0,1751683364,13877.566822269997,-53.16249458999664,53059.88662056 2025-07-05,02:42:46.000,186,11070351,115685,0,1751683365,13877.560085960002,-53.10610155000177,53059.80976224 2025-07-05,02:42:47.000,186,11070286,116005,0,1751683366,13877.620712750002,-53.27528067000094,53059.830723600004 2025-07-05,02:42:48.000,186,11070377,116005,0,1751683367,13877.593767509992,-53.247084149996226,53059.81674936 2025-07-05,02:42:49.000,186,11070384,115805,0,1751683368,13877.600503820002,-53.21888762999879,53059.84469784001 2025-07-05,02:42:50.000,186,11070285,116165,0,1751683369,13877.580294890002,-53.21183849999943,53059.87963344 2025-07-05,02:42:51.000,186,11070285,115485,0,1751683370,13877.566822269997,-53.16249458999664,53059.82373648001 2025-07-05,02:42:52.000,186,11070346,115885,0,1751683371,13877.539877030002,-53.19069111000135,53059.87264632001 2025-07-05,02:42:53.000,186,11070340,116045,0,1751683372,13877.580294890002,-53.15544545999728,53059.81674936 2025-07-05,02:42:54.000,186,11070338,115885,0,1751683373,13877.587031199997,-53.120199810000486,53059.851684960006 2025-07-05,02:42:55.000,186,11070284,115765,0,1751683374,13877.593767509992,-53.11315068000113,53059.83771072 2025-07-05,02:42:56.000,186,11070336,116085,0,1751683375,13877.607240129997,-53.127248939999845,53059.83771072 2025-07-05,02:42:57.000,186,11070365,116125,0,1751683376,13877.640921680002,-53.127248939999845,53059.88662056 2025-07-05,02:42:58.000,186,11070308,115925,0,1751683377,13877.674603229992,-53.134298069999204,53059.84469784001 2025-07-05,02:42:59.000,186,11070271,115605,0,1751683378,13877.715021089993,-53.134298069999204,53059.851684960006 2025-07-05,02:43:00.000,186,11070333,116045,0,1751683379,13877.789120499998,-53.120199810000486,53059.90758192 2025-07-05,02:43:01.000,186,11070371,115925,0,1751683380,13877.829538359998,-53.134298069999204,53059.8656592 2025-07-05,02:43:02.000,186,11070375,115885,0,1751683381,13877.910374079998,-53.134298069999204,53059.900594800005 2025-07-05,02:43:03.000,186,11070339,116005,0,1751683382,13877.950791939998,-53.120199810000486,53059.900594800005 2025-07-05,02:43:04.000,186,11070333,115805,0,1751683383,13877.984473489989,-53.120199810000486,53059.851684960006 2025-07-05,02:43:05.000,186,11070338,115805,0,1751683384,13878.031627659999,-53.077905029997055,53059.90758192 2025-07-05,02:43:06.000,186,11070303,115805,0,1751683385,13878.08551813999,-53.120199810000486,53059.900594800005 2025-07-05,02:43:07.000,186,11070331,115885,0,1751683386,13878.13267231,-53.127248939999845,53059.92854328 2025-07-05,02:43:08.000,186,11070351,116085,0,1751683387,13878.21350803,-53.084954159996414,53059.87264632001 2025-07-05,02:43:09.000,186,11070366,115605,0,1751683388,13878.1932991,-53.05675763999898,53059.92155616001 2025-07-05,02:43:10.000,186,11070378,115965,0,1751683389,13878.26739850999,-53.04265938000026,53059.95649176 2025-07-05,02:43:11.000,186,11070304,116165,0,1751683390,13878.321288989995,-53.04970850999962,53059.96347888001 2025-07-05,02:43:12.000,186,11070324,115885,0,1751683391,13878.361706849995,-53.0356102500009,53059.96347888001 2025-07-05,02:43:13.000,186,11070357,116125,0,1751683392,13878.442542569996,-53.0356102500009,53059.94251752001 2025-07-05,02:43:14.000,186,11070348,115805,0,1751683393,13878.442542569996,-53.01446285999555,53059.97745312 2025-07-05,02:43:15.000,186,11070336,116005,0,1751683394,13878.509905669991,-53.00741372999619,53059.98444024 2025-07-05,02:43:16.000,186,11070374,116245,0,1751683395,13878.523378289996,-53.00741372999619,53059.949504640004 2025-07-05,02:43:17.000,186,11070350,115965,0,1751683396,13878.55705984,-53.01446285999555,53059.949504640004 2025-07-05,02:43:18.000,186,11070322,115885,0,1751683397,13878.584005079996,-52.97216807999939,53060.0054016 2025-07-05,02:43:19.000,186,11070288,115805,0,1751683398,13878.624422939996,-52.97921720999875,53059.99142736001 2025-07-05,02:43:20.000,186,11070293,116045,0,1751683399,13878.671577109992,-52.91577503999724,53060.02636296 2025-07-05,02:43:21.000,186,11070343,115965,0,1751683400,13878.705258659997,-52.901676779998525,53060.019375840006 2025-07-05,02:43:22.000,186,11070378,116005,0,1751683401,13878.705258659997,-52.887578519999806,53059.998414480004 2025-07-05,02:43:23.000,186,11070374,116005,0,1751683402,13878.738940210002,-52.83118547999766,53059.98444024 2025-07-05,02:43:24.000,186,11070355,116005,0,1751683403,13878.792830689992,-52.845283739996376,53060.04033720001 2025-07-05,02:43:25.000,186,11070299,115885,0,1751683404,13878.786094379997,-52.8241363499983,53059.97745312 2025-07-05,02:43:26.000,186,11070319,116045,0,1751683405,13878.826512239997,-52.86643113000173,53060.02636296 2025-07-05,02:43:27.000,186,11070366,115885,0,1751683406,13878.866930099997,-52.859381999995094,53060.02636296 2025-07-05,02:43:28.000,186,11070296,115965,0,1751683407,13878.934293199993,-52.859381999995094,53060.068285680005 2025-07-05,02:43:29.000,186,11070349,115605,0,1751683408,13878.961238440002,-52.838234609997016,53060.06129856001 2025-07-05,02:43:30.000,186,11070327,116005,0,1751683409,13879.028601539998,-52.80298896000022,53060.09623416 2025-07-05,02:43:31.000,186,11070342,115925,0,1751683410,13879.035337849993,-52.80298896000022,53060.04732432 2025-07-05,02:43:32.000,186,11070372,115965,0,1751683411,13879.069019399998,-52.8241363499983,53060.08225992 2025-07-05,02:43:33.000,186,11070341,115965,0,1751683412,13879.122909879989,-52.76774330999615,53060.15213112 2025-07-05,02:43:34.000,186,11070376,115805,0,1751683413,13879.190272979999,-52.76774330999615,53060.15911824001 2025-07-05,02:43:35.000,186,11070378,115805,0,1751683414,13879.28458131999,-52.75364504999743,53060.18007960001 2025-07-05,02:43:36.000,186,11070361,115645,0,1751683415,13879.38562596999,-52.725448529999994,53060.24296368 2025-07-05,02:43:37.000,186,11070325,115885,0,1751683416,13879.42604382999,-52.718399400000635,53060.19405384 2025-07-05,02:43:38.000,186,11070360,116165,0,1751683417,13879.479934309995,-52.69725200999528,53060.25693792001 2025-07-05,02:43:39.000,186,11070291,115725,0,1751683418,13879.56750633999,-52.676104619997204,53060.20802808001 2025-07-05,02:43:40.000,186,11070380,116085,0,1751683419,13879.621396819995,-52.662006359998486,53060.25693792001 2025-07-05,02:43:41.000,186,11070399,115885,0,1751683420,13879.69549623,-52.65495722999913,53060.24296368 2025-07-05,02:43:42.000,186,11070360,115845,0,1751683421,13879.749386709991,-52.64790809999977,53060.26392504 2025-07-05,02:43:43.000,186,11070356,116005,0,1751683422,13879.884112909996,-52.669055489997845,53060.319822 2025-07-05,02:43:44.000,186,11070315,115805,0,1751683423,13879.985157559997,-52.56331854000018,53060.29886064001 2025-07-05,02:43:45.000,186,11070346,115685,0,1751683424,13880.052520659992,-52.60561331999634,53060.34078336 2025-07-05,02:43:46.000,186,11070347,116125,0,1751683425,13880.106411139997,-52.60561331999634,53060.34078336 2025-07-05,02:43:47.000,186,11070376,115885,0,1751683426,13880.193983169993,-52.59151505999762,53060.3896932 2025-07-05,02:43:48.000,186,11070320,116125,0,1751683427,13880.261346269988,-52.55626941000082,53060.41764168 2025-07-05,02:43:49.000,186,11070363,115885,0,1751683428,13880.375863539994,-52.52807288999611,53060.43161592 2025-07-05,02:43:50.000,186,11070309,116005,0,1751683429,13880.470171879999,-52.52807288999611,53060.53642272 2025-07-05,02:43:51.000,186,11070355,115645,0,1751683430,13880.497117119994,-52.50692549999803,53060.4595644 2025-07-05,02:43:52.000,186,11070343,116005,0,1751683431,13880.537534979994,-52.52102375999675,53060.57834544 2025-07-05,02:43:53.000,186,11070359,115885,0,1751683432,13880.618370699995,-52.53512201999547,53060.59231968001 2025-07-05,02:43:54.000,186,11070381,115765,0,1751683433,13880.68573379999,-52.53512201999547,53060.620268160004 2025-07-05,02:43:55.000,186,11070395,115845,0,1751683434,13880.68573379999,-52.51397462999739,53060.669178000004 2025-07-05,02:43:56.000,186,11070348,115685,0,1751683435,13880.70594272999,-52.4787289800006,53060.669178000004 2025-07-05,02:43:57.000,186,11070336,115805,0,1751683436,13880.759833209995,-52.485778109999956,53060.66219088001 2025-07-05,02:43:58.000,186,11070408,116085,0,1751683437,13880.86761416999,-52.47167985000124,53060.71808784 2025-07-05,02:43:59.000,186,11070351,116005,0,1751683438,13880.85414155,-52.450532459995884,53060.71808784 2025-07-05,02:44:00.000,186,11070349,116005,0,1751683439,13880.85414155,-52.45758158999524,53060.80193328001 2025-07-05,02:44:01.000,186,11070382,115765,0,1751683440,13880.84740523999,-52.42938506999781,53060.80193328001 2025-07-05,02:44:02.000,186,11070367,115805,0,1751683441,13880.90803202999,-52.45758158999524,53060.843856 2025-07-05,02:44:03.000,186,11070328,116045,0,1751683442,13880.9551862,-52.443483329996525,53060.836868880004 2025-07-05,02:44:04.000,186,11070387,115925,0,1751683443,13880.982131439996,-52.436434199997166,53060.82988176001 2025-07-05,02:44:05.000,186,11070390,116165,0,1751683444,13881.089912399992,-52.40823767999973,53060.87180448 2025-07-05,02:44:06.000,186,11070343,115965,0,1751683445,13881.103385019996,-52.42938506999781,53060.89975296001 2025-07-05,02:44:07.000,186,11070364,115805,0,1751683446,13881.143802879997,-52.41528680999909,53060.96962416001 2025-07-05,02:44:08.000,186,11070348,115765,0,1751683447,13881.190957049992,-52.436434199997166,53061.01853400001 2025-07-05,02:44:09.000,186,11070395,115925,0,1751683448,13881.217902290002,-52.42938506999781,53061.004559760004 2025-07-05,02:44:10.000,186,11070352,116005,0,1751683449,13881.238111220002,-52.40118855000037,53060.976611280006 2025-07-05,02:44:11.000,186,11070407,115925,0,1751683450,13881.292001699992,-52.38004116000229,53061.06045672 2025-07-05,02:44:12.000,186,11070320,115925,0,1751683451,13881.298738010002,-52.28840246999607,53061.0884052 2025-07-05,02:44:13.000,186,11070436,115765,0,1751683452,13881.325683249997,-52.253156819999276,53061.123340800004 2025-07-05,02:44:14.000,186,11070322,115965,0,1751683453,13881.325683249997,-52.267255079997994,53061.13731504001 2025-07-05,02:44:15.000,186,11070416,116005,0,1751683454,13881.406518969998,-52.260205949998635,53061.10936656 2025-07-05,02:44:16.000,186,11070355,115645,0,1751683455,13881.473882069993,-52.2320094300012,53061.15128928 2025-07-05,02:44:17.000,186,11070324,115725,0,1751683456,13881.500827309988,-52.217911169995205,53061.18622488001 2025-07-05,02:44:18.000,186,11070347,115845,0,1751683457,13881.574926719994,-52.210862039995845,53061.23513472001 2025-07-05,02:44:19.000,186,11070371,115805,0,1751683458,13881.595135649994,-52.17561638999905,53061.242121840005 2025-07-05,02:44:20.000,186,11070404,115805,0,1751683459,13881.622080889989,-52.18266551999841,53061.2980188 2025-07-05,02:44:21.000,186,11070338,115805,0,1751683460,13881.642289819989,-52.18971464999777,53061.25609608 2025-07-05,02:44:22.000,186,11070346,116005,0,1751683461,13881.696180299994,-52.18266551999841,53061.27007032 2025-07-05,02:44:23.000,186,11070414,115845,0,1751683462,13881.74333446999,-52.13332160999562,53061.339941520004 2025-07-05,02:44:24.000,186,11070398,115965,0,1751683463,13881.756807089994,-52.11217421999754,53061.2980188 2025-07-05,02:44:25.000,186,11070376,115765,0,1751683464,13881.78375232999,-52.091026829999464,53061.33295440001 2025-07-05,02:44:26.000,186,11070343,115965,0,1751683465,13881.80396125999,-52.091026829999464,53061.37487712 2025-07-05,02:44:27.000,186,11070416,116205,0,1751683466,13881.84437911999,-52.11217421999754,53061.38885136 2025-07-05,02:44:28.000,186,11070346,115885,0,1751683467,13881.857851739995,-52.09807595999882,53061.43077408001 2025-07-05,02:44:29.000,186,11070313,115965,0,1751683468,13881.88479697999,-52.11217421999754,53061.409812720005 2025-07-05,02:44:30.000,186,11070371,115805,0,1751683469,13881.958896389995,-52.12627247999626,53061.44474832 2025-07-05,02:44:31.000,186,11070396,115845,0,1751683470,13881.99257794,-52.091026829999464,53061.51461952 2025-07-05,02:44:32.000,186,11070385,116005,0,1751683471,13881.97236901,-52.10512508999818,53061.57051648001 2025-07-05,02:44:33.000,186,11070390,116005,0,1751683472,13882.0329958,-52.06987944000139,53061.54955512001 2025-07-05,02:44:34.000,186,11070391,115845,0,1751683473,13882.02625948999,-52.027584659997956,53061.56352936 2025-07-05,02:44:35.000,186,11070434,116085,0,1751683474,13882.09362259,-51.94299509999837,53061.59846496001 2025-07-05,02:44:36.000,186,11070370,116045,0,1751683475,13882.100358899996,-51.92889683999965,53061.58449072 2025-07-05,02:44:37.000,186,11070356,115485,0,1751683476,13882.140776759996,-51.907749450001575,53061.65436192 2025-07-05,02:44:38.000,186,11070388,115645,0,1751683477,13882.201403549996,-51.914798580000934,53061.73122024 2025-07-05,02:44:39.000,186,11070339,116045,0,1751683478,13882.17445831,-51.851356409999426,53061.65436192 2025-07-05,02:44:40.000,186,11070336,115845,0,1751683479,13882.167721999991,-51.851356409999426,53061.6823104 2025-07-05,02:44:41.000,186,11070430,116045,0,1751683480,13882.208139859991,-51.8725037999975,53061.71724600001 2025-07-05,02:44:42.000,186,11070382,115685,0,1751683481,13882.248557719991,-51.82315989000199,53061.76615584001 2025-07-05,02:44:43.000,186,11070365,115805,0,1751683482,13882.275502960001,-51.78791423999792,53061.83602704001 2025-07-05,02:44:44.000,186,11070329,115685,0,1751683483,13882.322657129997,-51.82315989000199,53061.85000128 2025-07-05,02:44:45.000,186,11070338,116005,0,1751683484,13882.342866059997,-51.816110759995354,53061.85000128 2025-07-05,02:44:46.000,186,11070367,115845,0,1751683485,13882.383283919997,-51.75266859000112,53061.912885360005 2025-07-05,02:44:47.000,186,11070352,116045,0,1751683486,13882.416965470002,-51.74561946000176,53061.91987248 2025-07-05,02:44:48.000,186,11070344,115845,0,1751683487,13882.437174400002,-51.79496336999728,53061.98974368 2025-07-05,02:44:49.000,186,11070369,115925,0,1751683488,13882.423701779997,-51.78791423999792,53061.97576944001 2025-07-05,02:44:50.000,186,11070391,116165,0,1751683489,13882.524746429997,-51.7738159799992,53062.02467928001 2025-07-05,02:44:51.000,186,11070368,115925,0,1751683490,13882.497801190002,-51.76676684999984,53062.00371792001 2025-07-05,02:44:52.000,186,11070363,116005,0,1751683491,13882.531482739992,-51.78791423999792,53062.010705040004 2025-07-05,02:44:53.000,186,11070392,115765,0,1751683492,13882.524746429997,-51.73857032999513,53062.066602 2025-07-05,02:44:54.000,186,11070393,115805,0,1751683493,13882.518010120002,-51.72447206999641,53062.066602 2025-07-05,02:44:55.000,186,11070370,116085,0,1751683494,13882.565164289997,-51.70332467999833,53062.080576240005 2025-07-05,02:44:56.000,186,11070342,115885,0,1751683495,13882.585373219998,-51.68922641999961,53062.080576240005 2025-07-05,02:44:57.000,186,11070350,115805,0,1751683496,13882.558427980002,-51.59758773000067,53062.080576240005 2025-07-05,02:44:58.000,186,11070356,115965,0,1751683497,13882.592109529993,-51.61168598999939,53062.080576240005 2025-07-05,02:44:59.000,186,11070395,116165,0,1751683498,13882.544955359997,-51.53414555999916,53062.2063444 2025-07-05,02:45:00.000,186,11070367,115725,0,1751683499,13882.585373219998,-51.52004730000044,53062.15743456 2025-07-05,02:45:01.000,186,11070324,115925,0,1751683500,13882.598845840002,-51.52004730000044,53062.17140880001 2025-07-05,02:45:02.000,186,11070420,115605,0,1751683501,13882.551691669993,-51.46365425999829,53062.178395920004 2025-07-05,02:45:03.000,186,11070380,115725,0,1751683502,13882.538219050002,-51.42135948000214,53062.22031864001 2025-07-05,02:45:04.000,186,11070332,116005,0,1751683503,13882.524746429997,-51.442506870000216,53062.25525424 2025-07-05,02:45:05.000,186,11070346,115805,0,1751683504,13882.484328569997,-51.4143103499955,53062.297176960004 2025-07-05,02:45:06.000,186,11070400,115645,0,1751683505,13882.511273809992,-51.38611382999807,53062.2762156 2025-07-05,02:45:07.000,186,11070395,116045,0,1751683506,13882.504537499997,-51.393162959997426,53062.33211256 2025-07-05,02:45:08.000,186,11070357,115845,0,1751683507,13882.531482739992,-51.37201556999935,53062.346086800004 2025-07-05,02:45:09.000,186,11070367,115645,0,1751683508,13882.524746429997,-51.37906469999871,53062.37403528 2025-07-05,02:45:10.000,186,11070397,115845,0,1751683509,13882.544955359997,-51.37906469999871,53062.37403528 2025-07-05,02:45:11.000,186,11070394,115805,0,1751683510,13882.524746429997,-51.37906469999871,53062.36006104001 2025-07-05,02:45:12.000,186,11070399,116005,0,1751683511,13882.571900599993,-51.35791731000063,53062.3810224 2025-07-05,02:45:13.000,186,11070385,115485,0,1751683512,13882.578636910002,-51.36496643999999,53062.40897088001 2025-07-05,02:45:14.000,186,11070357,116085,0,1751683513,13882.578636910002,-51.30857339999784,53062.42993224 2025-07-05,02:45:15.000,186,11070398,116045,0,1751683514,13882.531482739992,-51.29447513999912,53062.38800952001 2025-07-05,02:45:16.000,186,11070395,115845,0,1751683515,13882.491064879992,-51.30857339999784,53062.44390648 2025-07-05,02:45:17.000,186,11070396,115845,0,1751683516,13882.477592260002,-51.280376880000404,53062.49980344 2025-07-05,02:45:18.000,186,11070362,115845,0,1751683517,13882.491064879992,-51.280376880000404,53062.47884208001 2025-07-05,02:45:19.000,186,11070354,115845,0,1751683518,13882.497801190002,-51.223983839998255,53062.49980344 2025-07-05,02:45:20.000,186,11070393,115965,0,1751683519,13882.504537499997,-51.25218035999569,53062.52775192001 2025-07-05,02:45:21.000,186,11070444,115765,0,1751683520,13882.491064879992,-51.259229490002326,53062.534739040006 2025-07-05,02:45:22.000,186,11070362,116005,0,1751683521,13882.464119639997,-51.259229490002326,53062.52775192001 2025-07-05,02:45:23.000,186,11070344,115845,0,1751683522,13882.464119639997,-51.280376880000404,53062.50679056001 2025-07-05,02:45:24.000,186,11070398,115765,0,1751683523,13882.396756540002,-51.259229490002326,53062.55570040001 2025-07-05,02:45:25.000,186,11070414,115925,0,1751683524,13882.383283919997,-51.24513122999633,53062.583648880005 2025-07-05,02:45:26.000,186,11070347,115805,0,1751683525,13882.363074989997,-51.266278620001685,53062.590636 2025-07-05,02:45:27.000,186,11070381,115645,0,1751683526,13882.390020229992,-51.266278620001685,53062.55570040001 2025-07-05,02:45:28.000,186,11070409,115805,0,1751683527,13882.416965470002,-51.3156225299972,53062.54172616 2025-07-05,02:45:29.000,186,11070378,115845,0,1751683528,13882.457383330002,-51.3156225299972,53062.590636 2025-07-05,02:45:30.000,186,11070438,115805,0,1751683529,13882.443910709997,-51.3156225299972,53062.57666176001 2025-07-05,02:45:31.000,186,11070353,115885,0,1751683530,13882.356338680001,-51.33676991999528,53062.55570040001 2025-07-05,02:45:32.000,186,11070323,115845,0,1751683531,13882.390020229992,-51.280376880000404,53062.61159736 2025-07-05,02:45:33.000,186,11070400,115965,0,1751683532,13882.336129750001,-51.273327750001044,53062.57666176001 2025-07-05,02:45:34.000,186,11070417,115845,0,1751683533,13882.376547610002,-51.273327750001044,53062.60461024001 2025-07-05,02:45:35.000,186,11070408,115685,0,1751683534,13882.315920820001,-51.266278620001685,53062.62557160001 2025-07-05,02:45:36.000,186,11070380,115685,0,1751683535,13882.336129750001,-51.25218035999569,53062.6605072 2025-07-05,02:45:37.000,186,11070427,115805,0,1751683536,13882.309184509992,-51.259229490002326,53062.681468560004 2025-07-05,02:45:38.000,186,11070390,115765,0,1751683537,13882.302448199996,-51.280376880000404,53062.64653296001 2025-07-05,02:45:39.000,186,11070449,115845,0,1751683538,13882.255294030001,-51.30152426999848,53062.66749432 2025-07-05,02:45:40.000,186,11070398,115805,0,1751683539,13882.248557719991,-51.273327750001044,53062.74435264001 2025-07-05,02:45:41.000,186,11070406,115725,0,1751683540,13882.248557719991,-51.28742600999976,53062.7303784 2025-07-05,02:45:42.000,186,11070390,115685,0,1751683541,13882.187930929991,-51.266278620001685,53062.71640416 2025-07-05,02:45:43.000,186,11070421,115845,0,1751683542,13882.181194619996,-51.30152426999848,53062.69544280001 2025-07-05,02:45:44.000,186,11070418,115725,0,1751683543,13882.241821409996,-51.280376880000404,53062.73736552 2025-07-05,02:45:45.000,186,11070397,115885,0,1751683544,13882.187930929991,-51.28742600999976,53062.70941704 2025-07-05,02:45:46.000,186,11070452,116005,0,1751683545,13882.208139859991,-51.32267165999656,53062.7303784 2025-07-05,02:45:47.000,186,11070390,115725,0,1751683546,13882.228348789991,-51.32267165999656,53062.75832688 2025-07-05,02:45:48.000,186,11070340,115725,0,1751683547,13882.201403549996,-51.30152426999848,53062.77230112001 2025-07-05,02:45:49.000,186,11070396,115885,0,1751683548,13882.248557719991,-51.34381905000191,53062.78627536 2025-07-05,02:45:50.000,186,11070396,115805,0,1751683549,13882.275502960001,-51.30152426999848,53062.78627536 2025-07-05,02:45:51.000,186,11070402,116005,0,1751683550,13882.282239269996,-51.33676991999528,53062.765314 2025-07-05,02:45:52.000,186,11070419,115805,0,1751683551,13882.295711890001,-51.32972078999592,53062.78627536 2025-07-05,02:45:53.000,186,11070411,115645,0,1751683552,13882.288975579992,-51.35791731000063,53062.80723672 2025-07-05,02:45:54.000,186,11070386,115765,0,1751683553,13882.329393439992,-51.29447513999912,53062.81422384001 2025-07-05,02:45:55.000,186,11070376,115925,0,1751683554,13882.349602369992,-51.33676991999528,53062.86313368001 2025-07-05,02:45:56.000,186,11070415,115805,0,1751683555,13882.349602369992,-51.33676991999528,53062.87710792 2025-07-05,02:45:57.000,186,11070406,115565,0,1751683556,13882.369811299992,-51.35086818000127,53062.89806928 2025-07-05,02:45:58.000,186,11070420,115685,0,1751683557,13882.363074989997,-51.35086818000127,53062.919030640005 2025-07-05,02:45:59.000,186,11070379,115845,0,1751683558,13882.403492849997,-51.35086818000127,53062.919030640005 2025-07-05,02:46:00.000,186,11070381,116165,0,1751683559,13882.349602369992,-51.35086818000127,53062.95396624 2025-07-05,02:46:01.000,186,11070363,115525,0,1751683560,13882.363074989997,-51.36496643999999,53062.95396624 2025-07-05,02:46:02.000,186,11070374,115885,0,1751683561,13882.363074989997,-51.35791731000063,53062.93999200001 2025-07-05,02:46:03.000,186,11070442,116005,0,1751683562,13882.423701779997,-51.38611382999807,53062.967940480004 2025-07-05,02:46:04.000,186,11070415,116085,0,1751683563,13882.416965470002,-51.37906469999871,53063.016850320004 2025-07-05,02:46:05.000,186,11070393,115965,0,1751683564,13882.383283919997,-51.38611382999807,53063.07274728 2025-07-05,02:46:06.000,186,11070383,115685,0,1751683565,13882.423701779997,-51.4143103499955,53063.09370864 2025-07-05,02:46:07.000,186,11070397,115645,0,1751683566,13882.464119639997,-51.46365425999829,53063.10768288001 2025-07-05,02:46:08.000,186,11070415,115765,0,1751683567,13882.477592260002,-51.505949040001724,53063.14261848 2025-07-05,02:46:09.000,186,11070442,115685,0,1751683568,13882.518010120002,-51.52004730000044,53063.16357984 2025-07-05,02:46:10.000,186,11070411,115765,0,1751683569,13882.558427980002,-51.53414555999916,53063.09370864 2025-07-05,02:46:11.000,186,11070364,115845,0,1751683570,13882.632527389993,-51.52004730000044,53063.14261848 2025-07-05,02:46:12.000,186,11070414,115965,0,1751683571,13882.639263699988,-51.505949040001724,53063.156592720006 2025-07-05,02:46:13.000,186,11070403,116005,0,1751683572,13882.693154179993,-51.5270964299998,53063.17755408001 2025-07-05,02:46:14.000,186,11070426,115725,0,1751683573,13882.706626799998,-51.5623420799966,53063.14261848 2025-07-05,02:46:15.000,186,11070385,115805,0,1751683574,13882.773989899993,-51.54824381999788,53063.22646392001 2025-07-05,02:46:16.000,186,11070415,115765,0,1751683575,13882.814407759994,-51.505949040001724,53063.22646392001 2025-07-05,02:46:17.000,186,11070403,115845,0,1751683576,13882.861561929989,-51.4284086100015,53063.289348 2025-07-05,02:46:18.000,186,11070438,115765,0,1751683577,13882.92218871999,-51.37201556999935,53063.352232080004 2025-07-05,02:46:19.000,186,11070416,115965,0,1751683578,13882.949133959999,-51.33676991999528,53063.36620632001 2025-07-05,02:46:20.000,186,11070379,115765,0,1751683579,13882.98955182,-51.266278620001685,53063.41511616001 2025-07-05,02:46:21.000,186,11070386,115805,0,1751683580,13883.02323336999,-51.28742600999976,53063.38716768 2025-07-05,02:46:22.000,186,11070384,115765,0,1751683581,13883.077123849995,-51.280376880000404,53063.422103280005 2025-07-05,02:46:23.000,186,11070469,115565,0,1751683582,13883.1108054,-51.273327750001044,53063.45703888 2025-07-05,02:46:24.000,186,11070391,115845,0,1751683583,13883.1108054,-51.24513122999633,53063.43607752 2025-07-05,02:46:25.000,186,11070454,116005,0,1751683584,13883.19164112,-51.24513122999633,53063.540884320006 2025-07-05,02:46:26.000,186,11070395,115605,0,1751683585,13883.198377429995,-51.223983839998255,53063.519922960004 2025-07-05,02:46:27.000,186,11070367,115805,0,1751683586,13883.259004219995,-51.223983839998255,53063.589794160005 2025-07-05,02:46:28.000,186,11070418,115925,0,1751683587,13883.26574052999,-51.20283645000018,53063.59678128 2025-07-05,02:46:29.000,186,11070387,115965,0,1751683588,13883.34657624999,-51.20283645000018,53063.63171688001 2025-07-05,02:46:30.000,186,11070395,115485,0,1751683589,13883.37352149,-51.18873819000146,53063.589794160005 2025-07-05,02:46:31.000,186,11070388,116085,0,1751683590,13883.39373042,-51.160541669996746,53063.6736396 2025-07-05,02:46:32.000,186,11070393,116005,0,1751683591,13883.41393935,-51.18873819000146,53063.687613840004 2025-07-05,02:46:33.000,186,11070431,115805,0,1751683592,13883.434148280001,-51.160541669996746,53063.687613840004 2025-07-05,02:46:34.000,186,11070407,115885,0,1751683593,13883.501511379996,-51.160541669996746,53063.72953656001 2025-07-05,02:46:35.000,186,11070423,115845,0,1751683594,13883.535192930001,-51.19578732000082,53063.76447216 2025-07-05,02:46:36.000,186,11070475,115965,0,1751683595,13883.548665549992,-51.20283645000018,53063.76447216 2025-07-05,02:46:37.000,186,11070343,115845,0,1751683596,13883.676655440002,-51.49185077999573,53063.75049792001 2025-07-05,02:46:38.000,186,11070424,115685,0,1751683597,13883.770963779993,-51.865454669998144,53063.687613840004 2025-07-05,02:46:39.000,186,11070378,115885,0,1751683598,13883.824854259998,-51.8725037999975,53063.69460096 2025-07-05,02:46:40.000,186,11070436,115565,0,1751683599,13883.838326880003,-51.92889683999965,53063.69460096 2025-07-05,02:46:41.000,186,11070455,115925,0,1751683600,13883.858535809988,-51.93594596999901,53063.687613840004 2025-07-05,02:46:42.000,186,11070425,115565,0,1751683601,13883.878744739988,-51.978240749995166,53063.6736396 2025-07-05,02:46:43.000,186,11070385,115925,0,1751683602,13883.831590569993,-51.99938814000052,53063.72254944 2025-07-05,02:46:44.000,186,11070447,115765,0,1751683603,13883.838326880003,-52.00643726999988,53063.757485040005 2025-07-05,02:46:45.000,186,11070467,115805,0,1751683604,13883.845063189998,-52.041682919996674,53063.76447216 2025-07-05,02:46:46.000,186,11070389,115805,0,1751683605,13883.831590569993,-52.041682919996674,53063.79242064 2025-07-05,02:46:47.000,186,11070414,115925,0,1751683606,13883.818117950002,-52.041682919996674,53063.77844640001 2025-07-05,02:46:48.000,186,11070442,115845,0,1751683607,13883.777700090002,-52.05578117999539,53063.72953656001 2025-07-05,02:46:49.000,186,11070454,115605,0,1751683608,13883.744018539997,-52.076928570000746,53063.78543352 2025-07-05,02:46:50.000,186,11070398,115805,0,1751683609,13883.696864370002,-52.06283031000203,53063.806394880005 2025-07-05,02:46:51.000,186,11070446,115645,0,1751683610,13883.642973889997,-52.10512508999818,53063.78543352 2025-07-05,02:46:52.000,186,11070442,115845,0,1751683611,13883.602556029997,-52.12627247999626,53063.757485040005 2025-07-05,02:46:53.000,186,11070432,115685,0,1751683612,13883.3128947,-51.37906469999871,53064.022995600004 2025-07-05,02:46:54.000,186,11070432,115845,0,1751683613,13883.339839939996,-51.456605129998934,53064.022995600004 2025-07-05,02:46:55.000,186,11070430,115845,0,1751683614,13883.32636731999,-51.48480164999637,53064.00902136 2025-07-05,02:46:56.000,186,11070442,115725,0,1751683615,13883.34657624999,-51.5270964299998,53064.022995600004 2025-07-05,02:46:57.000,186,11070473,115925,0,1751683616,13883.32636731999,-51.54824381999788,53064.043956960006 2025-07-05,02:46:58.000,186,11070439,115885,0,1751683617,13883.33310363,-51.55529294999724,53064.0579312 2025-07-05,02:46:59.000,186,11070415,115845,0,1751683618,13883.366785179991,-51.576440339995315,53064.043956960006 2025-07-05,02:47:00.000,186,11070442,115645,0,1751683619,13883.34657624999,-51.61168598999939,53064.03696984001 2025-07-05,02:47:01.000,186,11070453,115965,0,1751683620,13883.400466729996,-51.618735119998746,53064.01600848001 2025-07-05,02:47:02.000,186,11070451,115645,0,1751683621,13883.454357210001,-51.58348947000195,53064.07889256 2025-07-05,02:47:03.000,186,11070455,115605,0,1751683622,13883.461093519996,-51.569391209995956,53064.05094408 2025-07-05,02:47:04.000,186,11070424,115765,0,1751683623,13883.474566140001,-51.576440339995315,53064.00902136 2025-07-05,02:47:05.000,186,11070463,115605,0,1751683624,13883.548665549992,-51.68922641999961,53064.02998272 2025-07-05,02:47:06.000,186,11070386,115845,0,1751683625,13883.730545919992,-52.267255079997994,53063.876266080006 2025-07-05,02:47:07.000,186,11070412,115685,0,1751683626,13883.797909020002,-52.316598990000784,53063.89722744001 2025-07-05,02:47:08.000,186,11070389,115645,0,1751683627,13883.616028650002,-51.73152119999577,53064.02998272 2025-07-05,02:47:09.000,186,11070381,115805,0,1751683628,13883.892217359993,-52.29545159999543,53063.925175920005 2025-07-05,02:47:10.000,186,11070450,115725,0,1751683629,13883.872008429993,-52.316598990000784,53063.94613728001 2025-07-05,02:47:11.000,186,11070443,115845,0,1751683630,13883.872008429993,-52.35184463999758,53063.96011152 2025-07-05,02:47:12.000,186,11070463,115805,0,1751683631,13883.858535809988,-52.35889376999694,53063.96011152 2025-07-05,02:47:13.000,186,11070400,115725,0,1751683632,13883.845063189998,-52.40118855000037,53063.96709864001 2025-07-05,02:47:14.000,186,11070398,115885,0,1751683633,13883.872008429993,-52.40118855000037,53063.96709864001 2025-07-05,02:47:15.000,186,11070482,116085,0,1751683634,13883.865272119998,-52.42233593999845,53063.96011152 2025-07-05,02:47:16.000,186,11070379,115805,0,1751683635,13883.892217359993,-52.42938506999781,53063.96011152 2025-07-05,02:47:17.000,186,11070407,115765,0,1751683636,13883.905689979998,-52.443483329996525,53064.00203424 2025-07-05,02:47:18.000,186,11070451,115965,0,1751683637,13883.898953669988,-52.46463072000188,53064.00203424 2025-07-05,02:47:19.000,186,11070396,115765,0,1751683638,13883.925898909998,-52.50692549999803,53063.98806000001 2025-07-05,02:47:20.000,186,11070406,115845,0,1751683639,13883.919162599988,-52.52102375999675,53064.022995600004 2025-07-05,02:47:21.000,186,11070372,115805,0,1751683640,13883.959580459989,-52.52807288999611,53064.06491832001 2025-07-05,02:47:22.000,186,11070456,115845,0,1751683641,13883.979789389989,-52.55626941000082,53064.05094408 2025-07-05,02:47:23.000,186,11070419,115565,0,1751683642,13884.013470939994,-52.57036766999954,53064.03696984001 2025-07-05,02:47:24.000,186,11070388,115725,0,1751683643,13883.979789389989,-52.63380984000105,53064.01600848001 2025-07-05,02:47:25.000,186,11070382,115725,0,1751683644,13883.952844149993,-52.61971158000233,53064.03696984001 2025-07-05,02:47:26.000,186,11070384,115725,0,1751683645,13883.986525699998,-52.64085897000041,53064.09985392 2025-07-05,02:47:27.000,186,11070469,116005,0,1751683646,13884.006734629998,-52.612662449995696,53064.092866800005 2025-07-05,02:47:28.000,186,11070419,115965,0,1751683647,13884.026943559998,-52.669055489997845,53064.092866800005 2025-07-05,02:47:29.000,186,11070361,116005,0,1751683648,13884.053888799994,-52.68315374999656,53064.10684104 2025-07-05,02:47:30.000,186,11070409,115765,0,1751683649,13884.053888799994,-52.63380984000105,53064.09985392 2025-07-05,02:47:31.000,186,11070392,115805,0,1751683650,13884.067361419999,-52.60561331999634,53064.11382816001 2025-07-05,02:47:32.000,186,11070463,116005,0,1751683651,13884.060625109989,-52.59856418999698,53064.09985392 2025-07-05,02:47:33.000,186,11070419,115645,0,1751683652,13884.060625109989,-52.60561331999634,53064.14876376 2025-07-05,02:47:34.000,186,11070404,116005,0,1751683653,13884.074097729994,-52.57036766999954,53064.1278024 2025-07-05,02:47:35.000,186,11070421,115725,0,1751683654,13884.033679869994,-52.58446592999826,53064.16972512 2025-07-05,02:47:36.000,186,11070393,115725,0,1751683655,13883.999998319989,-52.51397462999739,53064.12081528 2025-07-05,02:47:37.000,186,11070417,115485,0,1751683656,13883.952844149993,-52.499876369998674,53064.13478952001 2025-07-05,02:47:38.000,186,11070421,115605,0,1751683657,13883.932635219993,-52.542171150002105,53064.15575088001 2025-07-05,02:47:39.000,186,11070409,115765,0,1751683658,13883.905689979998,-52.50692549999803,53064.13478952001 2025-07-05,02:47:40.000,186,11070448,115685,0,1751683659,13883.898953669988,-52.57036766999954,53064.092866800005 2025-07-05,02:47:41.000,186,11070441,115605,0,1751683660,13883.885481049998,-52.51397462999739,53064.09985392 2025-07-05,02:47:43.000,186,11070395,115725,0,1751683662,13883.925898909998,-52.5774167999989,53064.12081528 2025-07-05,02:47:44.000,186,11070420,115885,0,1751683663,13883.973053079993,-52.62676071000169,53064.12081528 2025-07-05,02:47:45.000,186,11070469,115925,0,1751683664,13883.986525699998,-52.669055489997845,53064.141776640005 2025-07-05,02:47:46.000,186,11070429,115765,0,1751683665,13884.026943559998,-52.56331854000018,53064.190686480004 2025-07-05,02:47:47.000,186,11070394,115805,0,1751683666,13884.040416179989,-52.58446592999826,53064.141776640005 2025-07-05,02:47:48.000,186,11070464,115925,0,1751683667,13884.107779279999,-52.61971158000233,53064.190686480004 2025-07-05,02:47:49.000,186,11070421,115805,0,1751683668,13884.134724519994,-52.62676071000169,53064.17671224 2025-07-05,02:47:50.000,186,11070411,115765,0,1751683669,13884.20208761999,-52.549220280001464,53064.22562208 2025-07-05,02:47:51.000,186,11070420,115925,0,1751683670,13884.20882393,-52.549220280001464,53064.190686480004 2025-07-05,02:47:52.000,186,11070377,115925,0,1751683671,13884.188615,-52.58446592999826,53064.18369936001 2025-07-05,02:47:53.000,186,11070411,115805,0,1751683672,13884.20208761999,-52.57036766999954,53064.141776640005 2025-07-05,02:47:54.000,186,11070421,115725,0,1751683673,13884.24250547999,-52.612662449995696,53064.14876376 2025-07-05,02:47:55.000,186,11070443,115885,0,1751683674,13884.195351309994,-52.64085897000041,53064.1976736 2025-07-05,02:47:56.000,186,11070429,115725,0,1751683675,13884.188615,-52.61971158000233,53064.15575088001 2025-07-05,02:47:57.000,186,11070402,115965,0,1751683676,13884.22229654999,-52.676104619997204,53064.13478952001 2025-07-05,02:47:58.000,186,11070428,115765,0,1751683677,13884.22903286,-52.73249765999935,53064.092866800005 2025-07-05,02:47:59.000,186,11070412,115925,0,1751683678,13884.22229654999,-52.76069417999679,53064.1278024 2025-07-05,02:48:00.000,186,11070442,115685,0,1751683679,13884.26271440999,-52.76774330999615,53064.15575088001 2025-07-05,02:48:01.000,186,11070449,115765,0,1751683680,13884.26945072,-52.77479243999551,53064.09985392 2025-07-05,02:48:02.000,186,11070473,115845,0,1751683681,13884.28965965,-52.7888907000015,53064.14876376 2025-07-05,02:48:03.000,186,11070408,115885,0,1751683682,13884.37049537,-52.859381999995094,53064.17671224 2025-07-05,02:48:04.000,186,11070431,115845,0,1751683683,13884.40417691999,-52.845283739996376,53064.14876376 2025-07-05,02:48:05.000,186,11070428,115565,0,1751683684,13884.437858469995,-52.859381999995094,53064.1976736 2025-07-05,02:48:06.000,186,11070406,115845,0,1751683685,13884.49174895,-52.87348026000109,53064.141776640005 2025-07-05,02:48:07.000,186,11070435,115805,0,1751683686,13884.53216681,-52.86643113000173,53064.16972512 2025-07-05,02:48:08.000,186,11070386,115685,0,1751683687,13884.50522156999,-52.83118547999766,53064.18369936001 2025-07-05,02:48:09.000,186,11070374,115805,0,1751683688,13884.559112049996,-52.78184157000214,53064.23959632 2025-07-05,02:48:10.000,186,11070413,115685,0,1751683689,13884.626475149991,-52.76069417999679,53064.260557680005 2025-07-05,02:48:11.000,186,11070476,115725,0,1751683690,13884.639947769996,-52.75364504999743,53064.20466072001 2025-07-05,02:48:12.000,186,11070461,115925,0,1751683691,13884.693838250001,-52.69725200999528,53064.23959632 2025-07-05,02:48:13.000,186,11070400,115605,0,1751683692,13884.700574559996,-52.676104619997204,53064.28151904001 2025-07-05,02:48:14.000,186,11070363,115285,0,1751683693,13884.734256110001,-52.676104619997204,53064.28151904001 2025-07-05,02:48:15.000,186,11070461,115605,0,1751683694,13884.767937659992,-52.63380984000105,53064.31645464 2025-07-05,02:48:16.000,186,11070454,115605,0,1751683695,13884.821828139997,-52.612662449995696,53064.30248040001 2025-07-05,02:48:17.000,186,11070453,115885,0,1751683696,13884.855509690002,-52.612662449995696,53064.28151904001 2025-07-05,02:48:18.000,186,11070424,115725,0,1751683697,13884.862245999997,-52.57036766999954,53064.29549328 2025-07-05,02:48:19.000,186,11070448,115765,0,1751683698,13884.875718620002,-52.52102375999675,53064.33042888001 2025-07-05,02:48:20.000,186,11070412,115685,0,1751683699,13884.929609099992,-52.51397462999739,53064.28151904001 2025-07-05,02:48:21.000,186,11070466,115765,0,1751683700,13884.943081719997,-52.485778109999956,53064.28151904001 2025-07-05,02:48:22.000,186,11070398,115925,0,1751683701,13884.922872789997,-52.40823767999973,53064.28850616 2025-07-05,02:48:23.000,186,11070390,115925,0,1751683702,13884.956554340002,-52.40823767999973,53064.358377360004 2025-07-05,02:48:24.000,186,11070444,115765,0,1751683703,13884.990235889993,-52.33774637999886,53064.37235160001 2025-07-05,02:48:25.000,186,11070449,115845,0,1751683704,13885.044126369998,-52.35184463999758,53064.36536448 2025-07-05,02:48:26.000,186,11070397,115925,0,1751683705,13885.104753159998,-52.38709029000165,53064.37235160001 2025-07-05,02:48:27.000,186,11070404,115725,0,1751683706,13885.057598990003,-52.35889376999694,53064.34440312 2025-07-05,02:48:28.000,186,11070486,115645,0,1751683707,13885.030653749993,-52.35889376999694,53064.379338720006 2025-07-05,02:48:29.000,186,11070431,115965,0,1751683708,13885.030653749993,-52.267255079997994,53064.39331296 2025-07-05,02:48:30.000,186,11070445,115685,0,1751683709,13885.044126369998,-52.260205949998635,53064.45619704 2025-07-05,02:48:31.000,186,11070456,115645,0,1751683710,13885.003708509998,-52.22496030000184,53064.379338720006 2025-07-05,02:48:32.000,186,11070409,115725,0,1751683711,13884.970026959993,-52.203812909996486,53064.35139024001 2025-07-05,02:48:33.000,186,11070468,115725,0,1751683712,13884.929609099992,-52.210862039995845,53064.4072872 2025-07-05,02:48:34.000,186,11070414,115725,0,1751683713,13884.895927550002,-52.16856725999969,53064.35139024001 2025-07-05,02:48:35.000,186,11070407,115565,0,1751683714,13884.868982309992,-52.16856725999969,53064.358377360004 2025-07-05,02:48:36.000,186,11070463,115805,0,1751683715,13884.875718620002,-52.140370740002254,53064.35139024001 2025-07-05,02:48:37.000,186,11070379,115885,0,1751683716,13884.828564449992,-52.1192233499969,53064.309467520005 2025-07-05,02:48:38.000,186,11070395,115565,0,1751683717,13884.835300760002,-52.13332160999562,53064.36536448 2025-07-05,02:48:39.000,186,11070438,115965,0,1751683718,13884.747728729992,-52.1192233499969,53064.39331296 2025-07-05,02:48:40.000,186,11070448,115685,0,1751683719,13884.774673970001,-52.14741987000161,53064.41427432 2025-07-05,02:48:41.000,186,11070394,115845,0,1751683720,13884.747728729992,-52.13332160999562,53064.37235160001 2025-07-05,02:48:42.000,186,11070387,115725,0,1751683721,13884.707310869991,-52.10512508999818,53064.4072872 2025-07-05,02:48:43.000,186,11070447,115645,0,1751683722,13884.727519799992,-52.06987944000139,53064.42126144001 2025-07-05,02:48:44.000,186,11070428,115885,0,1751683723,13884.673629320001,-52.027584659997956,53064.40030008001 2025-07-05,02:48:45.000,186,11070472,115765,0,1751683724,13884.693838250001,-51.99938814000052,53064.38632584 2025-07-05,02:48:46.000,186,11070368,115765,0,1751683725,13884.714047180001,-52.0205355299986,53064.40030008001 2025-07-05,02:48:47.000,186,11070352,115565,0,1751683726,13884.639947769996,-52.034633789997315,53064.477158400005 2025-07-05,02:48:48.000,186,11070340,115725,0,1751683727,13884.660156699996,-51.99233901000116,53064.4422228 2025-07-05,02:48:49.000,186,11070442,115805,0,1751683728,13884.687101939991,-51.99938814000052,53064.42126144001 2025-07-05,02:48:50.000,186,11070419,115845,0,1751683729,13884.714047180001,-51.95709335999709,53064.46318416 2025-07-05,02:48:51.000,186,11070427,115685,0,1751683730,13884.727519799992,-51.93594596999901,53064.48414552 2025-07-05,02:48:52.000,186,11070384,115765,0,1751683731,13884.700574559996,-51.93594596999901,53064.47017128001 2025-07-05,02:48:53.000,186,11070410,115565,0,1751683732,13884.727519799992,-51.92184771000029,53064.512094 2025-07-05,02:48:54.000,186,11070413,115645,0,1751683733,13884.734256110001,-51.914798580000934,53064.49811976001 2025-07-05,02:48:55.000,186,11070450,115765,0,1751683734,13884.754465040001,-51.99938814000052,53064.477158400005 2025-07-05,02:48:56.000,186,11070375,115685,0,1751683735,13884.781410279997,-51.93594596999901,53064.51908112001 2025-07-05,02:48:57.000,186,11070455,115685,0,1751683736,13884.794882900002,-51.93594596999901,53064.55401672 2025-07-05,02:48:58.000,186,11070406,115925,0,1751683737,13884.801619209997,-51.94299509999837,53064.526068240004 2025-07-05,02:48:59.000,186,11070420,115805,0,1751683738,13884.821828139997,-51.93594596999901,53064.477158400005 2025-07-05,02:49:00.000,186,11070414,115885,0,1751683739,13884.828564449992,-51.900700320002215,53064.49811976001 2025-07-05,02:49:01.000,186,11070384,115565,0,1751683740,13884.862245999997,-51.865454669998144,53064.512094 2025-07-05,02:49:02.000,186,11070368,115605,0,1751683741,13884.929609099992,-51.83020902000135,53064.547029600006 2025-07-05,02:49:03.000,186,11070436,115765,0,1751683742,13885.010444819993,-51.79496336999728,53064.57497808 2025-07-05,02:49:04.000,186,11070414,115725,0,1751683743,13885.017181130002,-51.75266859000112,53064.5819652 2025-07-05,02:49:05.000,186,11070463,115805,0,1751683744,13885.084544229998,-51.75266859000112,53064.595939440005 2025-07-05,02:49:06.000,186,11070418,115565,0,1751683745,13885.145171019998,-51.71037380999769,53064.644849280005 2025-07-05,02:49:07.000,186,11070385,115805,0,1751683746,13885.226006739998,-51.63988250999682,53064.67978488 2025-07-05,02:49:08.000,186,11070451,115725,0,1751683747,13885.306842459999,-51.569391209995956,53064.67279776 2025-07-05,02:49:09.000,186,11070383,115885,0,1751683748,13885.36073293999,-51.5270964299998,53064.67279776 2025-07-05,02:49:10.000,186,11070497,115645,0,1751683749,13885.394414489994,-51.53414555999916,53064.68677200001 2025-07-05,02:49:11.000,186,11070469,115725,0,1751683750,13885.414623419994,-51.48480164999637,53064.693759120004 2025-07-05,02:49:12.000,186,11070412,115685,0,1751683751,13885.44830497,-51.4143103499955,53064.714720480006 2025-07-05,02:49:13.000,186,11070445,115525,0,1751683752,13885.46177758999,-51.38611382999807,53064.763630320005 2025-07-05,02:49:14.000,186,11070411,115685,0,1751683753,13885.50893176,-51.400212089996785,53064.763630320005 2025-07-05,02:49:15.000,186,11070434,115365,0,1751683754,13885.56955855,-51.32267165999656,53064.85446288001 2025-07-05,02:49:16.000,186,11070428,115805,0,1751683755,13885.60324009999,-51.280376880000404,53064.80555304001 2025-07-05,02:49:17.000,186,11070464,115805,0,1751683756,13885.6706032,-51.231032969997614,53064.79856592 2025-07-05,02:49:18.000,186,11070469,115685,0,1751683757,13885.64365795999,-51.25218035999569,53064.85446288001 2025-07-05,02:49:19.000,186,11070440,115765,0,1751683758,13885.677339509995,-51.209885579999536,53064.86843712 2025-07-05,02:49:20.000,186,11070481,115685,0,1751683759,13885.737966299996,-51.18873819000146,53064.93830832 2025-07-05,02:49:21.000,186,11070458,115845,0,1751683760,13885.74470260999,-51.12529601999995,53064.9662568 2025-07-05,02:49:22.000,186,11070432,115725,0,1751683761,13885.77164785,-51.13234514999931,53064.97324392001 2025-07-05,02:49:23.000,186,11070396,115645,0,1751683762,13885.825538329991,-51.13234514999931,53065.01516664 2025-07-05,02:49:24.000,186,11070465,115805,0,1751683763,13885.852483570001,-51.07595210999716,53065.07805072 2025-07-05,02:49:25.000,186,11070458,115845,0,1751683764,13885.852483570001,-51.040706460000365,53065.029140880004 2025-07-05,02:49:26.000,186,11070491,115565,0,1751683765,13885.865956189991,-51.033657330001006,53065.09202496001 2025-07-05,02:49:27.000,186,11070477,115565,0,1751683766,13885.899637739996,-51.07595210999716,53065.1059992 2025-07-05,02:49:28.000,186,11070472,115725,0,1751683767,13885.906374049991,-51.02660820000165,53065.16189616001 2025-07-05,02:49:29.000,186,11070443,116005,0,1751683768,13885.913110360001,-51.047755589999724,53065.15490904 2025-07-05,02:49:30.000,186,11070493,115765,0,1751683769,13885.919846669996,-51.047755589999724,53065.21080600001 2025-07-05,02:49:31.000,186,11070446,115645,0,1751683770,13885.825538329991,-51.0689029799978,53065.20381888 2025-07-05,02:49:32.000,186,11070425,115525,0,1751683771,13885.818802019996,-51.07595210999716,53065.23176736 2025-07-05,02:49:33.000,186,11070418,115725,0,1751683772,13885.845747259991,-51.0689029799978,53065.18984464001 2025-07-05,02:49:34.000,186,11070440,115605,0,1751683773,13885.865956189991,-51.07595210999716,53065.30163856 2025-07-05,02:49:35.000,186,11070458,115565,0,1751683774,13885.879428809996,-50.984313419998216,53065.30862568001 2025-07-05,02:49:36.000,186,11070459,115765,0,1751683775,13885.865956189991,-51.01250993999565,53065.315612800005 2025-07-05,02:49:37.000,186,11070465,115245,0,1751683776,13885.839010949996,-51.040706460000365,53065.34356128 2025-07-05,02:49:38.000,186,11070496,116045,0,1751683777,13885.798593089996,-50.998411679996934,53065.30862568001 2025-07-05,02:49:39.000,186,11070479,115565,0,1751683778,13885.859219879996,-51.01955907000229,53065.37150976 2025-07-05,02:49:40.000,186,11070474,115725,0,1751683779,13885.852483570001,-50.97726428999886,53065.39945824 2025-07-05,02:49:41.000,186,11070480,115685,0,1751683780,13885.879428809996,-50.95611690000078,53065.44138096 2025-07-05,02:49:42.000,186,11070436,115805,0,1751683781,13885.960264529996,-50.94201864000206,53065.44836808 2025-07-05,02:49:43.000,186,11070414,115845,0,1751683782,13885.940055599996,-50.934969509995426,53065.44138096 2025-07-05,02:49:44.000,186,11070454,115805,0,1751683783,13885.946791909992,-50.92792037999607,53065.483303680005 2025-07-05,02:49:45.000,186,11070499,115845,0,1751683784,13885.953528220001,-50.89972385999863,53065.49727792001 2025-07-05,02:49:46.000,186,11070451,115845,0,1751683785,13885.946791909992,-50.89972385999863,53065.51125216 2025-07-05,02:49:47.000,186,11070402,115365,0,1751683786,13886.041100249997,-50.87857647000055,53065.483303680005 2025-07-05,02:49:48.000,186,11070435,115805,0,1751683787,13886.047836559992,-50.91382211999735,53065.51823928 2025-07-05,02:49:49.000,186,11070421,115645,0,1751683788,13886.074781800002,-50.92087124999671,53065.58811048 2025-07-05,02:49:50.000,186,11070486,115485,0,1751683789,13886.047836559992,-50.94201864000206,53065.602084720005 2025-07-05,02:49:51.000,186,11070440,115685,0,1751683790,13886.101727039997,-51.00546080999629,53065.6300332 2025-07-05,02:49:52.000,186,11070486,115605,0,1751683791,13886.148881209992,-50.991362549997575,53065.60907184 2025-07-05,02:49:53.000,186,11070475,115765,0,1751683792,13886.162353829997,-51.00546080999629,53065.6300332 2025-07-05,02:49:54.000,186,11070472,115645,0,1751683793,13886.256662170003,-50.9702151599995,53065.67195592001 2025-07-05,02:49:55.000,186,11070477,115685,0,1751683794,13886.283607409998,-51.033657330001006,53065.64400744001 2025-07-05,02:49:56.000,186,11070402,115565,0,1751683795,13886.236453240002,-51.06185384999844,53065.61605896 2025-07-05,02:49:57.000,186,11070394,115765,0,1751683796,13886.263398479998,-51.06185384999844,53065.65798168 2025-07-05,02:49:58.000,186,11070424,115725,0,1751683797,13886.344234199998,-51.0689029799978,53065.73484 2025-07-05,02:49:59.000,186,11070397,115685,0,1751683798,13886.398124679989,-51.06185384999844,53065.73484 2025-07-05,02:50:00.000,186,11070447,115805,0,1751683799,13886.425069919998,-51.06185384999844,53065.70689152 2025-07-05,02:50:01.000,186,11070476,115725,0,1751683800,13886.458751469989,-51.05480471999908,53065.72785288 2025-07-05,02:50:02.000,186,11070436,116005,0,1751683801,13886.499169329989,-51.06185384999844,53065.74881424 2025-07-05,02:50:03.000,186,11070477,115685,0,1751683802,13886.512641949994,-51.11824689000059,53065.78374984 2025-07-05,02:50:04.000,186,11070407,115725,0,1751683803,13886.499169329989,-51.160541669996746,53065.79772408 2025-07-05,02:50:05.000,186,11070465,115645,0,1751683804,13886.512641949994,-51.209885579999536,53065.79772408 2025-07-05,02:50:06.000,186,11070480,115805,0,1751683805,13886.606950289999,-51.167590799996105,53065.79073696001 2025-07-05,02:50:07.000,186,11070435,115645,0,1751683806,13886.62042290999,-51.167590799996105,53065.8047112 2025-07-05,02:50:08.000,186,11070416,115925,0,1751683807,13886.62042290999,-51.23808209999697,53065.84663392 2025-07-05,02:50:09.000,186,11070420,115845,0,1751683808,13886.593477669994,-51.23808209999697,53065.83964680001 2025-07-05,02:50:10.000,186,11070417,115845,0,1751683809,13886.64063183999,-51.30857339999784,53065.85362104 2025-07-05,02:50:11.000,186,11070466,115725,0,1751683810,13886.654104459994,-51.28742600999976,53065.84663392 2025-07-05,02:50:12.000,186,11070501,115685,0,1751683811,13886.70799494,-51.34381905000191,53065.89554376 2025-07-05,02:50:13.000,186,11070478,115645,0,1751683812,13886.70799494,-51.35791731000063,53065.90253088 2025-07-05,02:50:14.000,186,11070440,116005,0,1751683813,13886.734940179995,-51.4143103499955,53065.88156952001 2025-07-05,02:50:15.000,186,11070515,115805,0,1751683814,13886.72820387,-51.38611382999807,53065.937466480005 2025-07-05,02:50:16.000,186,11070449,115725,0,1751683815,13886.70799494,-51.42135948000214,53065.937466480005 2025-07-05,02:50:17.000,186,11070387,115565,0,1751683816,13886.755149109995,-51.449555999999575,53065.92349224 2025-07-05,02:50:18.000,186,11070477,115685,0,1751683817,13886.76862173,-51.442506870000216,53065.93047936001 2025-07-05,02:50:19.000,186,11070431,115645,0,1751683818,13886.78883066,-51.42135948000214,53065.9444536 2025-07-05,02:50:20.000,186,11070459,115685,0,1751683819,13886.795566969995,-51.442506870000216,53065.937466480005 2025-07-05,02:50:21.000,186,11070459,115485,0,1751683820,13886.7484128,-51.4284086100015,53065.95144072 2025-07-05,02:50:22.000,186,11070425,115325,0,1751683821,13886.78883066,-51.47070338999765,53065.97938920001 2025-07-05,02:50:23.000,186,11070468,115685,0,1751683822,13886.78209434999,-51.49889990999509,53066.0143248 2025-07-05,02:50:24.000,186,11070469,115645,0,1751683823,13886.835984829995,-51.49889990999509,53066.056247520006 2025-07-05,02:50:25.000,186,11070486,115645,0,1751683824,13886.92355685999,-51.47775251999701,53066.035286160004 2025-07-05,02:50:26.000,186,11070476,115765,0,1751683825,13886.92355685999,-51.456605129998934,53066.056247520006 2025-07-05,02:50:27.000,186,11070450,115645,0,1751683826,13886.88987531,-51.51299817000108,53066.02131192 2025-07-05,02:50:28.000,186,11070471,115765,0,1751683827,13886.92355685999,-51.51299817000108,53066.04926040001 2025-07-05,02:50:29.000,186,11070453,115725,0,1751683828,13886.93029317,-51.48480164999637,53066.07022176 2025-07-05,02:50:30.000,186,11070440,115685,0,1751683829,13886.997656269996,-51.47775251999701,53066.07720888001 2025-07-05,02:50:31.000,186,11070432,115805,0,1751683830,13887.085228299991,-51.47775251999701,53066.06323464 2025-07-05,02:50:32.000,186,11070449,115765,0,1751683831,13887.085228299991,-51.449555999999575,53066.11214448 2025-07-05,02:50:33.000,186,11070451,115485,0,1751683832,13887.105437229991,-51.4284086100015,53066.105157360005 2025-07-05,02:50:34.000,186,11070450,115725,0,1751683833,13887.078491989996,-51.442506870000216,53066.105157360005 2025-07-05,02:50:35.000,186,11070457,115685,0,1751683834,13887.132382470001,-51.456605129998934,53066.1191316 2025-07-05,02:50:36.000,186,11070492,115725,0,1751683835,13887.145855089992,-51.43545774000086,53066.12611872001 2025-07-05,02:50:37.000,186,11070479,115645,0,1751683836,13887.132382470001,-51.442506870000216,53066.12611872001 2025-07-05,02:50:38.000,186,11070431,115885,0,1751683837,13887.145855089992,-51.442506870000216,53066.1890028 2025-07-05,02:50:39.000,186,11070477,115685,0,1751683838,13887.139118779996,-51.4284086100015,53066.14009296 2025-07-05,02:50:40.000,186,11070435,115965,0,1751683839,13887.172800330001,-51.47775251999701,53066.14708008001 2025-07-05,02:50:41.000,186,11070464,115645,0,1751683840,13887.246899739992,-51.51299817000108,53066.16804144001 2025-07-05,02:50:42.000,186,11070525,115845,0,1751683841,13887.193009260001,-51.46365425999829,53066.16105432 2025-07-05,02:50:43.000,186,11070455,115845,0,1751683842,13887.240163429997,-51.43545774000086,53066.21695128001 2025-07-05,02:50:44.000,186,11070468,116005,0,1751683843,13887.287317599992,-51.47775251999701,53066.19598992001 2025-07-05,02:50:45.000,186,11070439,115725,0,1751683844,13887.280581289997,-51.505949040001724,53066.18201568 2025-07-05,02:50:46.000,186,11070469,115765,0,1751683845,13887.320999149997,-51.46365425999829,53066.24489976001 2025-07-05,02:50:47.000,186,11070495,115565,0,1751683846,13887.294053910002,-51.47070338999765,53066.21695128001 2025-07-05,02:50:48.000,186,11070456,115565,0,1751683847,13887.287317599992,-51.54119468999852,53066.20996416 2025-07-05,02:50:49.000,186,11070423,115925,0,1751683848,13887.307526529992,-51.53414555999916,53066.23791264 2025-07-05,02:50:50.000,186,11070459,115645,0,1751683849,13887.307526529992,-51.5270964299998,53066.23092552 2025-07-05,02:50:51.000,186,11070450,115765,0,1751683850,13887.408571179993,-51.42135948000214,53066.26586112001 2025-07-05,02:50:52.000,186,11070487,115485,0,1751683851,13887.415307490002,-51.42135948000214,53066.30079672 2025-07-05,02:50:53.000,186,11070468,115685,0,1751683852,13887.347944389992,-51.43545774000086,53066.29380960001 2025-07-05,02:50:54.000,186,11070486,116005,0,1751683853,13887.327735459992,-51.442506870000216,53066.30778384 2025-07-05,02:50:55.000,186,11070507,115805,0,1751683854,13887.347944389992,-51.456605129998934,53066.28682248 2025-07-05,02:50:56.000,186,11070448,115645,0,1751683855,13887.374889630002,-51.400212089996785,53066.258874 2025-07-05,02:50:57.000,186,11070508,115845,0,1751683856,13887.341208079997,-51.449555999999575,53066.28682248 2025-07-05,02:50:58.000,186,11070471,115845,0,1751683857,13887.354680700002,-51.49889990999509,53066.21695128001 2025-07-05,02:50:59.000,186,11070451,115845,0,1751683858,13887.320999149997,-51.48480164999637,53066.29380960001 2025-07-05,02:51:00.000,186,11070483,115765,0,1751683859,13887.300790219997,-51.5270964299998,53066.23791264 2025-07-05,02:51:01.000,186,11070438,115525,0,1751683860,13887.294053910002,-51.52004730000044,53066.33573232001 2025-07-05,02:51:02.000,186,11070468,115765,0,1751683861,13887.294053910002,-51.54119468999852,53066.30778384 2025-07-05,02:51:03.000,186,11070461,115685,0,1751683862,13887.287317599992,-51.505949040001724,53066.34970656 2025-07-05,02:51:04.000,186,11070462,115645,0,1751683863,13887.280581289997,-51.576440339995315,53066.3287452 2025-07-05,02:51:05.000,186,11070463,115685,0,1751683864,13887.260372359997,-51.576440339995315,53066.272848240005 2025-07-05,02:51:06.000,186,11070457,115925,0,1751683865,13887.246899739992,-51.55529294999724,53066.29380960001 2025-07-05,02:51:07.000,186,11070429,115685,0,1751683866,13887.199745569997,-51.63988250999682,53066.34970656 2025-07-05,02:51:08.000,186,11070478,115725,0,1751683867,13887.206481879992,-51.632833379997464,53066.34970656 2025-07-05,02:51:09.000,186,11070495,115645,0,1751683868,13887.145855089992,-51.65398076999554,53066.38464216001 2025-07-05,02:51:10.000,186,11070475,116005,0,1751683869,13887.125646159991,-51.68922641999961,53066.30778384 2025-07-05,02:51:11.000,186,11070491,115365,0,1751683870,13887.078491989996,-51.75266859000112,53066.31477096001 2025-07-05,02:51:12.000,186,11070470,115725,0,1751683871,13887.071755680001,-51.75266859000112,53066.28682248 2025-07-05,02:51:13.000,186,11070483,115925,0,1751683872,13887.05154675,-51.802012499996636,53066.30778384 2025-07-05,02:51:14.000,186,11070427,115725,0,1751683873,13887.01112889,-51.802012499996636,53066.30079672 2025-07-05,02:51:15.000,186,11070448,115805,0,1751683874,13886.99091996,-51.844307280000066,53066.24489976001 2025-07-05,02:51:16.000,186,11070441,115645,0,1751683875,13886.977447339996,-51.851356409999426,53066.26586112001 2025-07-05,02:51:17.000,186,11070504,115805,0,1751683876,13886.977447339996,-51.816110759995354,53066.27983536 2025-07-05,02:51:18.000,186,11070481,115845,0,1751683877,13886.91008424,-51.816110759995354,53066.258874 2025-07-05,02:51:19.000,186,11070396,115645,0,1751683878,13886.93029317,-51.858405539998785,53066.258874 2025-07-05,02:51:20.000,186,11070445,115805,0,1751683879,13886.896611619995,-51.907749450001575,53066.27983536 2025-07-05,02:51:21.000,186,11070486,115685,0,1751683880,13886.82924852,-51.89365118999558,53066.27983536 2025-07-05,02:51:22.000,186,11070453,115845,0,1751683881,13886.78209434999,-51.914798580000934,53066.30079672 2025-07-05,02:51:23.000,186,11070436,116165,0,1751683882,13886.755149109995,-51.97119161999581,53066.25188688 2025-07-05,02:51:24.000,186,11070480,115725,0,1751683883,13886.76188541999,-51.92184771000029,53066.258874 2025-07-05,02:51:25.000,186,11070425,115605,0,1751683884,13886.72146755999,-52.0205355299986,53066.202977040004 2025-07-05,02:51:26.000,186,11070451,115645,0,1751683885,13886.64736815,-52.01348639999924,53066.16804144001 2025-07-05,02:51:27.000,186,11070428,115645,0,1751683886,13886.64063183999,-52.034633789997315,53066.14009296 2025-07-05,02:51:28.000,186,11070480,115325,0,1751683887,13886.64063183999,-52.04873204999603,53066.16804144001 2025-07-05,02:51:29.000,186,11070432,115645,0,1751683888,13886.633895529994,-52.041682919996674,53066.13310584 2025-07-05,02:51:30.000,186,11070492,115685,0,1751683889,13886.66084076999,-52.11217421999754,53066.12611872001 2025-07-05,02:51:31.000,186,11070443,115725,0,1751683890,13886.62715922,-52.09807595999882,53066.12611872001 2025-07-05,02:51:32.000,186,11070439,115885,0,1751683891,13886.593477669994,-52.11217421999754,53066.084196 2025-07-05,02:51:33.000,186,11070444,115725,0,1751683892,13886.586741359999,-52.1192233499969,53066.105157360005 2025-07-05,02:51:34.000,186,11070506,115725,0,1751683893,13886.53958718999,-52.1192233499969,53066.09118312 2025-07-05,02:51:35.000,186,11070444,115605,0,1751683894,13886.505905639999,-52.16856725999969,53066.06323464 2025-07-05,02:51:36.000,186,11070457,115605,0,1751683895,13886.505905639999,-52.1192233499969,53066.02829904001 2025-07-05,02:51:37.000,186,11070456,115565,0,1751683896,13886.519378259989,-52.13332160999562,53066.035286160004 2025-07-05,02:51:38.000,186,11070458,115805,0,1751683897,13886.418333609989,-52.12627247999626,53066.00733768001 2025-07-05,02:51:39.000,186,11070516,115365,0,1751683898,13886.411597299993,-52.140370740002254,53066.0143248 2025-07-05,02:51:40.000,186,11070459,115565,0,1751683899,13886.384652059998,-52.16856725999969,53066.02131192 2025-07-05,02:51:41.000,186,11070403,115565,0,1751683900,13886.398124679989,-52.13332160999562,53065.99336344 2025-07-05,02:51:42.000,186,11070516,115445,0,1751683901,13886.371179439993,-52.13332160999562,53065.99336344 2025-07-05,02:51:43.000,186,11070479,115605,0,1751683902,13886.371179439993,-52.09807595999882,53066.00733768001 2025-07-05,02:51:44.000,186,11070439,115725,0,1751683903,13886.350970509993,-52.15446900000097,53065.99336344 2025-07-05,02:51:45.000,186,11070438,115485,0,1751683904,13886.276871100003,-52.217911169995205,53065.97240208 2025-07-05,02:51:46.000,186,11070469,115725,0,1751683905,13886.283607409998,-52.260205949998635,53065.986376320005 2025-07-05,02:51:47.000,186,11070488,115765,0,1751683906,13886.283607409998,-52.33774637999886,53066.00733768001 2025-07-05,02:51:48.000,186,11070494,115765,0,1751683907,13886.317288959988,-52.34479550999822,53065.95144072 2025-07-05,02:51:49.000,186,11070502,115765,0,1751683908,13886.317288959988,-52.42233593999845,53065.96541496 2025-07-05,02:51:50.000,186,11070460,115485,0,1751683909,13886.290343719993,-52.443483329996525,53065.90951800001 2025-07-05,02:51:51.000,186,11070428,115645,0,1751683910,13886.270134789993,-52.46463072000188,53065.93047936001 2025-07-05,02:51:52.000,186,11070442,115685,0,1751683911,13886.290343719993,-52.50692549999803,53065.92349224 2025-07-05,02:51:53.000,186,11070488,115685,0,1751683912,13886.330761579993,-52.53512201999547,53065.91650512 2025-07-05,02:51:54.000,186,11070412,115685,0,1751683913,13886.317288959988,-52.549220280001464,53065.92349224 2025-07-05,02:51:55.000,186,11070457,115525,0,1751683914,13886.249925859993,-52.253156819999276,53066.0143248 2025-07-05,02:51:56.000,186,11070467,115485,0,1751683915,13886.357706819988,-52.56331854000018,53065.92349224 2025-07-05,02:51:57.000,186,11070432,115805,0,1751683916,13886.418333609989,-52.542171150002105,53065.90253088 2025-07-05,02:51:58.000,186,11070478,115845,0,1751683917,13886.391388369993,-52.59856418999698,53065.90253088 2025-07-05,02:51:59.000,186,11070457,115605,0,1751683918,13886.377915749988,-52.612662449995696,53065.867595280004 2025-07-05,02:52:00.000,186,11070488,115605,0,1751683919,13886.377915749988,-52.63380984000105,53065.83265968001 2025-07-05,02:52:01.000,186,11070527,115685,0,1751683920,13886.384652059998,-52.57036766999954,53065.818685440005 2025-07-05,02:52:02.000,186,11070464,115765,0,1751683921,13886.344234199998,-52.5774167999989,53065.86060816001 2025-07-05,02:52:03.000,186,11070452,115605,0,1751683922,13886.337497889988,-52.56331854000018,53065.83265968001 2025-07-05,02:52:04.000,186,11070444,115645,0,1751683923,13886.364443129998,-52.59151505999762,53065.91650512 2025-07-05,02:52:05.000,186,11070512,115565,0,1751683924,13886.337497889988,-52.60561331999634,53065.888556640006 2025-07-05,02:52:06.000,186,11070482,115645,0,1751683925,13886.283607409998,-52.5774167999989,53065.88156952001 2025-07-05,02:52:07.000,186,11070459,115725,0,1751683926,13886.303816339998,-52.58446592999826,53065.867595280004 2025-07-05,02:52:08.000,186,11070509,115605,0,1751683927,13886.290343719993,-52.59151505999762,53065.90951800001 2025-07-05,02:52:09.000,186,11070429,115725,0,1751683928,13886.297080029988,-52.59151505999762,53065.888556640006 2025-07-05,02:52:10.000,186,11070473,115565,0,1751683929,13886.350970509993,-52.58446592999826,53065.89554376 2025-07-05,02:52:11.000,186,11070501,115605,0,1751683930,13886.337497889988,-52.58446592999826,53065.88156952001 2025-07-05,02:52:12.000,186,11070475,115565,0,1751683931,13886.290343719993,-52.5774167999989,53065.83265968001 2025-07-05,02:52:13.000,186,11070490,115685,0,1751683932,13886.283607409998,-52.60561331999634,53065.85362104 2025-07-05,02:52:14.000,186,11070477,115645,0,1751683933,13886.290343719993,-52.58446592999826,53065.85362104 2025-07-05,02:52:15.000,186,11070511,115405,0,1751683934,13886.317288959988,-52.59151505999762,53065.86060816001 2025-07-05,02:52:16.000,186,11070483,115645,0,1751683935,13886.303816339998,-52.61971158000233,53065.82567256 2025-07-05,02:52:17.000,186,11070411,115845,0,1751683936,13886.324025269998,-52.64085897000041,53065.78374984 2025-07-05,02:52:18.000,186,11070541,115365,0,1751683937,13886.337497889988,-52.676104619997204,53065.83265968001 2025-07-05,02:52:19.000,186,11070463,115605,0,1751683938,13886.310552649993,-52.69725200999528,53065.79073696001 2025-07-05,02:52:20.000,186,11070450,115645,0,1751683939,13886.290343719993,-52.73249765999935,53065.81169832001 2025-07-05,02:52:21.000,186,11070490,115485,0,1751683940,13886.297080029988,-52.73954678999871,53065.83265968001 2025-07-05,02:52:22.000,186,11070515,115525,0,1751683941,13886.317288959988,-52.73249765999935,53065.78374984 2025-07-05,02:52:23.000,186,11070461,115805,0,1751683942,13886.317288959988,-52.718399400000635,53065.8047112 2025-07-05,02:52:24.000,186,11070450,115685,0,1751683943,13886.303816339998,-52.73249765999935,53065.79772408 2025-07-05,02:52:25.000,186,11070463,115325,0,1751683944,13886.290343719993,-52.74659591999807,53065.79073696001 2025-07-05,02:52:26.000,186,11070485,115365,0,1751683945,13886.290343719993,-52.74659591999807,53065.76278848001 2025-07-05,02:52:27.000,186,11070439,115325,0,1751683946,13886.344234199998,-52.74659591999807,53065.699904400004 2025-07-05,02:52:28.000,186,11070515,115405,0,1751683947,13886.398124679989,-52.718399400000635,53065.769775600005 2025-07-05,02:52:29.000,186,11070525,115565,0,1751683948,13886.465487779999,-52.718399400000635,53065.74881424 2025-07-05,02:52:30.000,186,11070469,115645,0,1751683949,13886.425069919998,-52.711350270001276,53065.75580136 2025-07-05,02:52:31.000,186,11070504,115565,0,1751683950,13886.438542539989,-52.64085897000041,53065.74182712001 2025-07-05,02:52:32.000,186,11070457,115645,0,1751683951,13886.478960399989,-52.64085897000041,53065.72785288 2025-07-05,02:52:33.000,186,11070511,115405,0,1751683952,13886.465487779999,-52.64790809999977,53065.74182712001 2025-07-05,02:52:34.000,186,11070489,115725,0,1751683953,13886.492433019994,-52.64790809999977,53065.74881424 2025-07-05,02:52:35.000,186,11070558,115765,0,1751683954,13886.499169329989,-52.65495722999913,53065.68593016 2025-07-05,02:52:36.000,186,11070503,115685,0,1751683955,13886.519378259989,-52.68315374999656,53065.71387864001 2025-07-05,02:52:37.000,186,11070421,115645,0,1751683956,13886.553059809994,-52.73954678999871,53065.71387864001 2025-07-05,02:52:38.000,186,11070496,115365,0,1751683957,13886.532850879994,-52.711350270001276,53065.78374984 2025-07-05,02:52:39.000,186,11070484,115525,0,1751683958,13886.53958718999,-52.725448529999994,53065.68593016 2025-07-05,02:52:40.000,186,11070475,115725,0,1751683959,13886.505905639999,-52.74659591999807,53065.71387864001 2025-07-05,02:52:41.000,186,11070483,115725,0,1751683960,13886.546323499999,-52.76774330999615,53065.75580136 2025-07-05,02:52:42.000,186,11070434,115685,0,1751683961,13886.532850879994,-52.73954678999871,53065.76278848001 2025-07-05,02:52:43.000,186,11070445,115565,0,1751683962,13886.485696709999,-52.75364504999743,53065.720865760006 2025-07-05,02:52:44.000,186,11070463,115525,0,1751683963,13886.478960399989,-52.7888907000015,53065.71387864001 2025-07-05,02:52:45.000,186,11070499,115485,0,1751683964,13886.472224089994,-52.76069417999679,53065.69291728001 2025-07-05,02:52:46.000,186,11070466,115645,0,1751683965,13886.465487779999,-52.718399400000635,53065.66496880001 2025-07-05,02:52:47.000,186,11070445,115685,0,1751683966,13886.452015159994,-52.69725200999528,53065.6300332 2025-07-05,02:52:48.000,186,11070453,115365,0,1751683967,13886.452015159994,-52.73249765999935,53065.6300332 2025-07-05,02:52:49.000,186,11070487,115405,0,1751683968,13886.452015159994,-52.70430114000192,53065.58811048 2025-07-05,02:52:50.000,186,11070445,115445,0,1751683969,13886.458751469989,-52.725448529999994,53065.602084720005 2025-07-05,02:52:51.000,186,11070419,115645,0,1751683970,13886.492433019994,-52.73249765999935,53065.58811048 2025-07-05,02:52:52.000,186,11070520,115565,0,1751683971,13886.532850879994,-52.69725200999528,53065.58112336 2025-07-05,02:52:53.000,186,11070498,115645,0,1751683972,13886.532850879994,-52.73249765999935,53065.58811048 2025-07-05,02:52:54.000,186,11070431,115405,0,1751683973,13886.55979611999,-52.725448529999994,53065.62304608001 2025-07-05,02:52:55.000,186,11070460,115365,0,1751683974,13886.573268739994,-52.73954678999871,53065.553174880006 2025-07-05,02:52:56.000,186,11070508,115965,0,1751683975,13886.58000504999,-52.7888907000015,53065.60907184 2025-07-05,02:52:57.000,186,11070476,115685,0,1751683976,13886.58000504999,-52.75364504999743,53065.650994560005 2025-07-05,02:52:58.000,186,11070527,115645,0,1751683977,13886.586741359999,-52.76774330999615,53065.58811048 2025-07-05,02:52:59.000,186,11070504,115365,0,1751683978,13886.68778601,-52.79593983000086,53065.58112336 2025-07-05,02:53:00.000,186,11070443,115765,0,1751683979,13886.72146755999,-52.718399400000635,53065.58811048 2025-07-05,02:53:01.000,186,11070477,116005,0,1751683980,13886.72146755999,-52.73249765999935,53065.6300332 2025-07-05,02:53:02.000,186,11070495,115725,0,1751683981,13886.72146755999,-52.73954678999871,53065.61605896 2025-07-05,02:53:03.000,186,11070485,115645,0,1751683982,13886.74167648999,-52.77479243999551,53065.62304608001 2025-07-05,02:53:04.000,186,11070426,115405,0,1751683983,13886.76188541999,-52.81708721999894,53065.58811048 2025-07-05,02:53:05.000,186,11070465,115405,0,1751683984,13886.795566969995,-52.80298896000022,53065.53920064 2025-07-05,02:53:06.000,186,11070534,115645,0,1751683985,13886.82924852,-52.838234609997016,53065.56714912 2025-07-05,02:53:07.000,186,11070510,115805,0,1751683986,13886.896611619995,-52.83118547999766,53065.61605896 2025-07-05,02:53:08.000,186,11070481,115645,0,1751683987,13886.916820549995,-52.9228241699966,53065.59509760001 2025-07-05,02:53:09.000,186,11070492,115565,0,1751683988,13886.937029479996,-52.958069820000674,53065.58112336 2025-07-05,02:53:10.000,186,11070507,115765,0,1751683989,13886.97071103,-52.96511895000003,53065.59509760001 2025-07-05,02:53:11.000,186,11070463,115645,0,1751683990,13887.044810439991,-52.99331546999747,53065.56714912 2025-07-05,02:53:12.000,186,11070493,115725,0,1751683991,13887.071755680001,-53.04265938000026,53065.58811048 2025-07-05,02:53:13.000,186,11070548,115405,0,1751683992,13887.132382470001,-53.09200328999577,53065.64400744001 2025-07-05,02:53:14.000,186,11070461,115605,0,1751683993,13887.193009260001,-53.084954159996414,53065.66496880001 2025-07-05,02:53:15.000,186,11070470,115525,0,1751683994,13887.246899739992,-53.11315068000113,53065.66496880001 2025-07-05,02:53:16.000,186,11070544,115685,0,1751683995,13887.260372359997,-53.084954159996414,53065.66496880001 2025-07-05,02:53:17.000,186,11070496,115725,0,1751683996,13887.320999149997,-53.09905241999513,53065.64400744001 2025-07-05,02:53:18.000,186,11070499,115725,0,1751683997,13887.401834869997,-53.077905029997055,53065.6300332 2025-07-05,02:53:19.000,186,11070454,115525,0,1751683998,13887.516352139988,-53.06380676999834,53065.71387864001 2025-07-05,02:53:20.000,186,11070448,115685,0,1751683999,13887.617396789989,-53.09905241999513,53065.720865760006 2025-07-05,02:53:21.000,186,11070487,115685,0,1751684000,13887.772331919994,-53.09905241999513,53065.71387864001 2025-07-05,02:53:22.000,186,11070469,115325,0,1751684001,13887.83969501999,-53.09905241999513,53065.71387864001 2025-07-05,02:53:23.000,186,11070508,115645,0,1751684002,13887.96768491,-53.11315068000113,53065.75580136 2025-07-05,02:53:24.000,186,11070500,116125,0,1751684003,13888.0283117,-53.084954159996414,53065.73484 2025-07-05,02:53:25.000,186,11070509,115765,0,1751684004,13888.095674799995,-53.084954159996414,53065.77676272 2025-07-05,02:53:26.000,186,11070511,115725,0,1751684005,13888.216928379996,-53.09905241999513,53065.76278848001 2025-07-05,02:53:27.000,186,11070460,115685,0,1751684006,13888.351654580001,-53.120199810000486,53065.83964680001 2025-07-05,02:53:28.000,186,11070552,115245,0,1751684007,13888.412281370001,-53.14839632999792,53065.867595280004 2025-07-05,02:53:29.000,186,11070486,115645,0,1751684008,13888.547007569992,-53.17659284999536,53065.90253088 2025-07-05,02:53:30.000,186,11070508,115565,0,1751684009,13888.654788530002,-53.21183849999943,53065.90951800001 2025-07-05,02:53:31.000,186,11070532,115685,0,1751684010,13888.809723659993,-53.22593675999815,53065.96541496 2025-07-05,02:53:32.000,186,11070523,115685,0,1751684011,13888.870350449994,-53.26823154000158,53065.97938920001 2025-07-05,02:53:33.000,186,11070480,115645,0,1751684012,13889.032021889994,-53.27528067000094,53066.056247520006 2025-07-05,02:53:34.000,186,11070585,115445,0,1751684013,13889.20042963999,-53.32462457999645,53066.1191316 2025-07-05,02:53:35.000,186,11070540,115485,0,1751684014,13889.294737979995,-53.359870230000524,53066.12611872001 2025-07-05,02:53:36.000,186,11070566,115725,0,1751684015,13889.44967311,-53.38806674999796,53066.12611872001 2025-07-05,02:53:37.000,186,11070501,115645,0,1751684016,13889.584399309992,-53.345771970001806,53066.1890028 2025-07-05,02:53:38.000,186,11070531,115565,0,1751684017,13889.786488609992,-53.38806674999796,53066.21695128001 2025-07-05,02:53:39.000,186,11070565,115445,0,1751684018,13889.927951119993,-53.42331240000203,53066.28682248 2025-07-05,02:53:40.000,186,11070513,115685,0,1751684019,13890.069413629994,-53.4162632699954,53066.30778384 2025-07-05,02:53:41.000,186,11070482,115685,0,1751684020,13890.21761244999,-53.43741066000075,53066.33573232001 2025-07-05,02:53:42.000,186,11070555,115685,0,1751684021,13890.34560234,-53.38806674999796,53066.43355200001 2025-07-05,02:53:43.000,186,11070482,115685,0,1751684022,13890.46685592,-53.36691935999988,53066.49643608 2025-07-05,02:53:44.000,186,11070570,115885,0,1751684023,13890.60831843,-53.31757544999709,53066.54534592 2025-07-05,02:53:45.000,186,11070573,115405,0,1751684024,13890.641999979991,-53.345771970001806,53066.65015272001 2025-07-05,02:53:46.000,186,11070529,115685,0,1751684025,13890.763253559991,-53.33872283999517,53066.62919136001 2025-07-05,02:53:47.000,186,11070514,115725,0,1751684026,13890.796935109996,-53.33167370999581,53066.67810120001 2025-07-05,02:53:48.000,186,11070525,115725,0,1751684027,13890.850825590001,-53.33167370999581,53066.69906256001 2025-07-05,02:53:49.000,186,11070498,115605,0,1751684028,13890.931661310002,-53.310526319997734,53066.78989512 2025-07-05,02:53:50.000,186,11070504,115565,0,1751684029,13891.019233339997,-53.303477189998375,53066.775920880005 2025-07-05,02:53:51.000,186,11070569,115525,0,1751684030,13891.059651199997,-53.28937892999966,53066.83181784 2025-07-05,02:53:52.000,186,11070581,115485,0,1751684031,13891.174168469988,-53.24003501999687,53066.91566328001 2025-07-05,02:53:53.000,186,11070522,115325,0,1751684032,13891.214586329988,-53.26823154000158,53066.95059888 2025-07-05,02:53:54.000,186,11070567,115645,0,1751684033,13891.241531569998,-53.247084149996226,53066.98553448001 2025-07-05,02:53:55.000,186,11070537,115525,0,1751684034,13891.308894669994,-53.254133279995585,53067.02047008 2025-07-05,02:53:56.000,186,11070536,115845,0,1751684035,13891.349312529994,-53.20478937000007,53067.09034128 2025-07-05,02:53:57.000,186,11070558,115925,0,1751684036,13891.409939319994,-53.169543719996,53067.10431552001 2025-07-05,02:53:58.000,186,11070574,115765,0,1751684037,13891.430148249994,-53.14839632999792,53067.1671996 2025-07-05,02:53:59.000,186,11070561,115525,0,1751684038,13891.470566109994,-53.14134719999856,53067.22309656001 2025-07-05,02:54:00.000,186,11070501,115845,0,1751684039,13891.48403873,-53.134298069999204,53067.25803216 2025-07-05,02:54:01.000,186,11070559,115565,0,1751684040,13891.50424766,-53.11315068000113,53067.2370708 2025-07-05,02:54:02.000,186,11070508,115845,0,1751684041,13891.54466552,-53.05675763999898,53067.40476168 2025-07-05,02:54:03.000,186,11070551,115205,0,1751684042,13891.571610759995,-53.04970850999962,53067.41873592001 2025-07-05,02:54:04.000,186,11070564,115605,0,1751684043,13891.612028619995,-53.0356102500009,53067.43969728001 2025-07-05,02:54:05.000,186,11070556,115525,0,1751684044,13891.612028619995,-53.04970850999962,53067.46065864 2025-07-05,02:54:06.000,186,11070558,115405,0,1751684045,13891.64571017,-53.04265938000026,53067.50258136 2025-07-05,02:54:07.000,186,11070568,115805,0,1751684046,13891.672655409995,-53.05675763999898,53067.565465440006 2025-07-05,02:54:08.000,186,11070540,115525,0,1751684047,13891.67939171999,-53.0356102500009,53067.5514912 2025-07-05,02:54:09.000,186,11070535,115685,0,1751684048,13891.78043636999,-53.04265938000026,53067.62834952 2025-07-05,02:54:10.000,186,11070483,115605,0,1751684049,13891.834326849996,-53.01446285999555,53067.60738816001 2025-07-05,02:54:11.000,186,11070591,115645,0,1751684050,13891.82085422999,-52.958069820000674,53067.62834952 2025-07-05,02:54:12.000,186,11070542,115565,0,1751684051,13891.793908989996,-52.97216807999939,53067.60738816001 2025-07-05,02:54:13.000,186,11070535,115645,0,1751684052,13891.82085422999,-52.98626633999811,53067.64232376 2025-07-05,02:54:14.000,186,11070547,115405,0,1751684053,13891.80064529999,-52.9228241699966,53067.663285120005 2025-07-05,02:54:15.000,186,11070524,115405,0,1751684054,13891.76022743999,-52.859381999995094,53067.67027224 2025-07-05,02:54:16.000,186,11070589,115525,0,1751684055,13891.74675482,-52.78184157000214,53067.69822072 2025-07-05,02:54:17.000,186,11070541,115445,0,1751684056,13891.70633696,-52.76774330999615,53067.712194960004 2025-07-05,02:54:18.000,186,11070531,115605,0,1751684057,13891.6659191,-52.75364504999743,53067.74713056 2025-07-05,02:54:19.000,186,11070500,115565,0,1751684058,13891.591819689995,-52.73954678999871,53067.6912336 2025-07-05,02:54:20.000,186,11070548,115405,0,1751684059,13891.51772027999,-52.718399400000635,53067.71918208 2025-07-05,02:54:21.000,186,11070609,115645,0,1751684060,13891.52445659,-52.676104619997204,53067.7960404 2025-07-05,02:54:22.000,186,11070559,115325,0,1751684061,13891.450357179994,-52.62676071000169,53067.7960404 2025-07-05,02:54:23.000,186,11070572,115605,0,1751684062,13891.349312529994,-52.59151505999762,53067.81001464 2025-07-05,02:54:24.000,186,11070519,115725,0,1751684063,13891.248267879993,-52.5774167999989,53067.77507904001 2025-07-05,02:54:25.000,186,11070593,115445,0,1751684064,13891.248267879993,-52.64085897000041,53067.74713056 2025-07-05,02:54:26.000,186,11070534,115565,0,1751684065,13891.133750610003,-52.669055489997845,53067.78905328 2025-07-05,02:54:27.000,186,11070534,115525,0,1751684066,13891.066387509993,-52.63380984000105,53067.782066160005 2025-07-05,02:54:28.000,186,11070555,115845,0,1751684067,13890.972079170002,-52.59151505999762,53067.75411768001 2025-07-05,02:54:29.000,186,11070611,115525,0,1751684068,13890.945133929992,-52.59856418999698,53067.7960404 2025-07-05,02:54:30.000,186,11070548,115685,0,1751684069,13890.918188689997,-52.59151505999762,53067.80302752001 2025-07-05,02:54:31.000,186,11070600,115325,0,1751684070,13890.837352969997,-52.59856418999698,53067.7960404 2025-07-05,02:54:32.000,186,11070596,115005,0,1751684071,13890.803671419992,-52.61971158000233,53067.83796312 2025-07-05,02:54:33.000,186,11070575,115525,0,1751684072,13890.790198800001,-52.612662449995696,53067.879885840004 2025-07-05,02:54:34.000,186,11070572,115885,0,1751684073,13890.769989870001,-52.5774167999989,53067.85892448 2025-07-05,02:54:35.000,186,11070560,115725,0,1751684074,13890.749780940001,-52.612662449995696,53067.782066160005 2025-07-05,02:54:36.000,186,11070576,115605,0,1751684075,13890.743044629991,-52.59151505999762,53067.78905328 2025-07-05,02:54:37.000,186,11070585,115605,0,1751684076,13890.716099389996,-52.59856418999698,53067.81700176 2025-07-05,02:54:38.000,186,11070592,115565,0,1751684077,13890.675681529996,-52.61971158000233,53067.77507904001 2025-07-05,02:54:39.000,186,11070618,115645,0,1751684078,13890.662208909991,-52.65495722999913,53067.81700176 2025-07-05,02:54:40.000,186,11070549,115605,0,1751684079,13890.68915415,-52.65495722999913,53067.81700176 2025-07-05,02:54:41.000,186,11070578,115485,0,1751684080,13890.62179104999,-52.59151505999762,53067.88687296 2025-07-05,02:54:42.000,186,11070545,115485,0,1751684081,13890.635263669996,-52.60561331999634,53067.830976000005 2025-07-05,02:54:43.000,186,11070540,115405,0,1751684082,13890.56116425999,-52.59856418999698,53067.830976000005 2025-07-05,02:54:44.000,186,11070596,115645,0,1751684083,13890.56116425999,-52.59856418999698,53067.81001464 2025-07-05,02:54:45.000,186,11070511,115645,0,1751684084,13890.493801159995,-52.60561331999634,53067.78905328 2025-07-05,02:54:46.000,186,11070591,115405,0,1751684085,13890.39949281999,-52.55626941000082,53067.82398888001 2025-07-05,02:54:47.000,186,11070524,115525,0,1751684086,13890.453383299995,-52.53512201999547,53067.78905328 2025-07-05,02:54:48.000,186,11070590,115725,0,1751684087,13890.332129719995,-52.52807288999611,53067.81001464 2025-07-05,02:54:49.000,186,11070588,115645,0,1751684088,13890.311920789994,-52.52807288999611,53067.7960404 2025-07-05,02:54:50.000,186,11070578,115565,0,1751684089,13890.27823923999,-52.5774167999989,53067.81700176 2025-07-05,02:54:51.000,186,11070532,115205,0,1751684090,13890.231085069994,-52.59151505999762,53067.77507904001 2025-07-05,02:54:52.000,186,11070532,115645,0,1751684091,13890.19740351999,-52.59856418999698,53067.75411768001 2025-07-05,02:54:53.000,186,11070486,115605,0,1751684092,13890.210876139994,-52.56331854000018,53067.733156320006 2025-07-05,02:54:54.000,186,11070591,115605,0,1751684093,13890.210876139994,-52.52102375999675,53067.76809192 2025-07-05,02:54:55.000,186,11070489,115525,0,1751684094,13890.163721969999,-52.492827239999315,53067.782066160005 2025-07-05,02:54:56.000,186,11070559,115525,0,1751684095,13890.096358869989,-52.443483329996525,53067.7611048 2025-07-05,02:54:57.000,186,11070540,115605,0,1751684096,13890.123304109999,-52.485778109999956,53067.733156320006 2025-07-05,02:54:58.000,186,11070557,115805,0,1751684097,13890.076149939989,-52.41528680999909,53067.733156320006 2025-07-05,02:54:59.000,186,11070545,115645,0,1751684098,13890.103095179998,-52.45758158999524,53067.74713056 2025-07-05,02:55:00.000,186,11070577,115525,0,1751684099,13890.096358869989,-52.35889376999694,53067.71918208 2025-07-05,02:55:01.000,186,11070498,115645,0,1751684100,13890.035732079989,-52.309549860001425,53067.76809192 2025-07-05,02:55:02.000,186,11070521,115685,0,1751684101,13890.008786839993,-52.260205949998635,53067.782066160005 2025-07-05,02:55:03.000,186,11070557,115605,0,1751684102,13889.948160049993,-52.260205949998635,53067.75411768001 2025-07-05,02:55:04.000,186,11070555,115685,0,1751684103,13889.921214809998,-52.24610768999992,53067.782066160005 2025-07-05,02:55:05.000,186,11070557,115485,0,1751684104,13889.995314219988,-52.16856725999969,53067.7960404 2025-07-05,02:55:06.000,186,11070568,115725,0,1751684105,13889.961632669998,-52.13332160999562,53067.78905328 2025-07-05,02:55:07.000,186,11070573,115645,0,1751684106,13889.921214809998,-52.076928570000746,53067.81700176 2025-07-05,02:55:08.000,186,11070536,115645,0,1751684107,13889.860588019998,-52.034633789997315,53067.77507904001 2025-07-05,02:55:09.000,186,11070626,115765,0,1751684108,13889.833642780002,-51.978240749995166,53067.78905328 2025-07-05,02:55:10.000,186,11070584,115485,0,1751684109,13889.833642780002,-51.99233901000116,53067.78905328 2025-07-05,02:55:11.000,186,11070576,115805,0,1751684110,13889.826906469993,-51.95709335999709,53067.81001464 2025-07-05,02:55:12.000,186,11070573,115445,0,1751684111,13889.887533259993,-51.900700320002215,53067.83796312 2025-07-05,02:55:13.000,186,11070572,115525,0,1751684112,13889.860588019998,-51.865454669998144,53067.81700176 2025-07-05,02:55:14.000,186,11070580,115445,0,1751684113,13889.867324329993,-51.858405539998785,53067.83796312 2025-07-05,02:55:15.000,186,11070548,115485,0,1751684114,13889.833642780002,-51.851356409999426,53067.81700176 2025-07-05,02:55:16.000,186,11070605,115685,0,1751684115,13889.860588019998,-51.844307280000066,53067.74713056 2025-07-05,02:55:17.000,186,11070543,115645,0,1751684116,13889.907742189993,-51.816110759995354,53067.81700176 2025-07-05,02:55:18.000,186,11070581,115485,0,1751684117,13889.907742189993,-51.74561946000176,53067.87289872001 2025-07-05,02:55:19.000,186,11070579,115565,0,1751684118,13889.914478500003,-51.71037380999769,53067.87289872001 2025-07-05,02:55:20.000,186,11070542,115685,0,1751684119,13889.941423739998,-51.682177290000254,53067.89386008001 2025-07-05,02:55:21.000,186,11070544,115725,0,1751684120,13889.914478500003,-51.63988250999682,53067.89386008001 2025-07-05,02:55:22.000,186,11070575,115685,0,1751684121,13889.941423739998,-51.64693163999618,53067.900847200006 2025-07-05,02:55:23.000,186,11070533,115605,0,1751684122,13889.988577909993,-51.59758773000067,53067.94276992001 2025-07-05,02:55:24.000,186,11070510,115845,0,1751684123,13890.028995769993,-51.569391209995956,53067.94276992001 2025-07-05,02:55:25.000,186,11070579,115725,0,1751684124,13890.062677319998,-51.52004730000044,53067.90783432 2025-07-05,02:55:26.000,186,11070574,115725,0,1751684125,13890.035732079989,-51.449555999999575,53067.97770552 2025-07-05,02:55:27.000,186,11070606,115645,0,1751684126,13890.015523149988,-51.449555999999575,53068.005654 2025-07-05,02:55:28.000,186,11070585,115285,0,1751684127,13890.008786839993,-51.4143103499955,53067.998666880005 2025-07-05,02:55:29.000,186,11070552,115485,0,1751684128,13890.035732079989,-51.37906469999871,53068.01962824001 2025-07-05,02:55:30.000,186,11070582,115605,0,1751684129,13890.163721969999,-51.36496643999999,53068.08949944001 2025-07-05,02:55:31.000,186,11070561,115525,0,1751684130,13890.130040419994,-51.28742600999976,53068.08251232 2025-07-05,02:55:32.000,186,11070503,115565,0,1751684131,13890.136776729989,-51.259229490002326,53068.068538080006 2025-07-05,02:55:33.000,186,11070595,115845,0,1751684132,13890.177194589989,-51.273327750001044,53068.1453964 2025-07-05,02:55:34.000,186,11070535,115645,0,1751684133,13890.244557689999,-51.231032969997614,53068.117447920005 2025-07-05,02:55:35.000,186,11070536,115565,0,1751684134,13890.34560234,-51.23808209999697,53068.13840928001 2025-07-05,02:55:36.000,186,11070537,115525,0,1751684135,13890.3860202,-51.18873819000146,53068.117447920005 2025-07-05,02:55:37.000,186,11070563,115685,0,1751684136,13890.43991067999,-51.167590799996105,53068.12443504 2025-07-05,02:55:38.000,186,11070529,115845,0,1751684137,13890.453383299995,-51.15349253999739,53068.180331999996 2025-07-05,02:55:39.000,186,11070581,115845,0,1751684138,13890.46685592,-51.09005036999588,53068.20828048001 2025-07-05,02:55:40.000,186,11070543,115525,0,1751684139,13890.514010089995,-51.08300123999652,53068.22924184001 2025-07-05,02:55:41.000,186,11070601,115685,0,1751684140,13890.54095532999,-51.06185384999844,53068.27815168001 2025-07-05,02:55:42.000,186,11070542,115645,0,1751684141,13890.5881095,-51.06185384999844,53068.22924184001 2025-07-05,02:55:43.000,186,11070574,115685,0,1751684142,13890.52748271,-51.09005036999588,53068.22924184001 2025-07-05,02:55:44.000,186,11070573,115765,0,1751684143,13890.635263669996,-51.02660820000165,53068.24321608 2025-07-05,02:55:45.000,186,11070574,115645,0,1751684144,13890.709363080001,-51.040706460000365,53068.27116456 2025-07-05,02:55:46.000,186,11070520,115845,0,1751684145,13890.675681529996,-51.01250993999565,53068.348022879996 2025-07-05,02:55:47.000,186,11070548,115565,0,1751684146,13890.662208909991,-50.991362549997575,53068.31308728 2025-07-05,02:55:48.000,186,11070566,115605,0,1751684147,13890.736308319996,-50.97726428999886,53068.31308728 2025-07-05,02:55:49.000,186,11070593,115325,0,1751684148,13890.783462489992,-50.94201864000206,53068.41789408 2025-07-05,02:55:50.000,186,11070590,115645,0,1751684149,13890.810407730001,-50.934969509995426,53068.403919840006 2025-07-05,02:55:51.000,186,11070552,115565,0,1751684150,13890.884507139992,-50.90677298999799,53068.452829680005 2025-07-05,02:55:52.000,186,11070518,115645,0,1751684151,13890.918188689997,-50.87857647000055,53068.49475240001 2025-07-05,02:55:53.000,186,11070576,115605,0,1751684152,13890.978815479997,-50.864478210001835,53068.4598168 2025-07-05,02:55:54.000,186,11070560,115565,0,1751684153,13890.965342859992,-50.85037994999584,53068.4598168 2025-07-05,02:55:55.000,186,11070587,115605,0,1751684154,13890.978815479997,-50.85037994999584,53068.44584256001 2025-07-05,02:55:56.000,186,11070522,115645,0,1751684155,13891.052914890002,-50.85037994999584,53068.47379104001 2025-07-05,02:55:57.000,186,11070602,115565,0,1751684156,13891.093332750002,-50.822183429998404,53068.48077816 2025-07-05,02:55:58.000,186,11070587,115605,0,1751684157,13891.147223229993,-50.8574290799952,53068.55763648 2025-07-05,02:55:59.000,186,11070543,115765,0,1751684158,13891.133750610003,-50.85037994999584,53068.5995592 2025-07-05,02:56:00.000,186,11070558,115645,0,1751684159,13891.221322639998,-50.871527340001194,53068.56462360001 2025-07-05,02:56:01.000,186,11070575,115685,0,1751684160,13891.248267879993,-50.8574290799952,53068.58558496 2025-07-05,02:56:02.000,186,11070524,115765,0,1751684161,13891.342576219999,-50.82923255999776,53068.61353344001 2025-07-05,02:56:03.000,186,11070594,115525,0,1751684162,13891.382994079999,-50.8574290799952,53068.59257208001 2025-07-05,02:56:04.000,186,11070537,115525,0,1751684163,13891.45709348999,-50.808085169999686,53068.64148192001 2025-07-05,02:56:05.000,186,11070590,115605,0,1751684164,13891.47730241999,-50.864478210001835,53068.6344948 2025-07-05,02:56:06.000,186,11070558,115365,0,1751684165,13891.50424766,-50.83628168999712,53068.74628872 2025-07-05,02:56:07.000,186,11070543,115485,0,1751684166,13891.49751134999,-50.84333081999648,53068.683404639996 2025-07-05,02:56:08.000,186,11070516,115445,0,1751684167,13891.551401829995,-50.89267472999927,53068.75327584 2025-07-05,02:56:09.000,186,11070573,115485,0,1751684168,13891.59855599999,-50.84333081999648,53068.739301600006 2025-07-05,02:56:10.000,186,11070551,115765,0,1751684169,13891.612028619995,-50.85037994999584,53068.81615992 2025-07-05,02:56:11.000,186,11070510,115605,0,1751684170,13891.6659191,-50.822183429998404,53068.76725008 2025-07-05,02:56:12.000,186,11070605,115565,0,1751684171,13891.70633696,-50.822183429998404,53068.79519856 2025-07-05,02:56:13.000,186,11070569,115565,0,1751684172,13891.74675482,-50.79398691000097,53068.851095519996 2025-07-05,02:56:14.000,186,11070577,115685,0,1751684173,13891.80738161,-50.79398691000097,53068.86506976 2025-07-05,02:56:15.000,186,11070563,115645,0,1751684174,13891.854535779996,-50.77988865000225,53068.96288944 2025-07-05,02:56:16.000,186,11070548,115485,0,1751684175,13891.935371499996,-50.77988865000225,53068.92795384001 2025-07-05,02:56:17.000,186,11070602,115845,0,1751684176,13891.982525669991,-50.75169212999754,53068.99782504001 2025-07-05,02:56:18.000,186,11070590,115725,0,1751684177,13892.076834009997,-50.75169212999754,53069.01179928 2025-07-05,02:56:19.000,186,11070548,115685,0,1751684178,13892.130724490002,-50.74464299999818,53069.03974776 2025-07-05,02:56:20.000,186,11070532,115445,0,1751684179,13892.218296519997,-50.73759386999882,53069.074683360006 2025-07-05,02:56:21.000,186,11070553,115565,0,1751684180,13892.332813790003,-50.66710256999795,53069.09564472001 2025-07-05,02:56:22.000,186,11070556,115605,0,1751684181,13892.400176889998,-50.66710256999795,53069.14455456001 2025-07-05,02:56:23.000,186,11070592,115925,0,1751684182,13892.487748919993,-50.65300430999923,53069.14455456001 2025-07-05,02:56:24.000,186,11070553,115525,0,1751684183,13892.561848329999,-50.61775865999516,53069.2284 2025-07-05,02:56:25.000,186,11070573,115645,0,1751684184,13892.689838219994,-50.638906050000514,53069.242374240006 2025-07-05,02:56:26.000,186,11070545,115405,0,1751684185,13892.730256079994,-50.6107095299958,53069.31923256 2025-07-05,02:56:27.000,186,11070630,115725,0,1751684186,13892.85824596999,-50.575463879999006,53069.340193920005 2025-07-05,02:56:28.000,186,11070577,115805,0,1751684187,13892.95929061999,-50.60366039999644,53069.34718104 2025-07-05,02:56:29.000,186,11070553,115565,0,1751684188,13893.053598959996,-50.54021823000221,53069.340193920005 2025-07-05,02:56:30.000,186,11070596,115365,0,1751684189,13893.161379919991,-50.5120217099975,53069.4729492 2025-07-05,02:56:31.000,186,11070597,115565,0,1751684190,13893.235479329996,-50.48382519000006,53069.521859039996 2025-07-05,02:56:32.000,186,11070623,115685,0,1751684191,13893.343260289992,-50.45562866999535,53069.59871736001 2025-07-05,02:56:33.000,186,11070608,115445,0,1751684192,13893.430832320002,-50.413333889999194,53069.59871736001 2025-07-05,02:56:34.000,186,11070613,115565,0,1751684193,13893.565558519993,-50.42038301999855,53069.626665840005 2025-07-05,02:56:35.000,186,11070586,115725,0,1751684194,13893.653130549988,-50.349891719997686,53069.745446880006 2025-07-05,02:56:36.000,186,11070623,115685,0,1751684195,13893.747438889994,-50.34284258999833,53069.745446880006 2025-07-05,02:56:37.000,186,11070636,115685,0,1751684196,13893.83501091999,-50.363989979996404,53069.82929232 2025-07-05,02:56:38.000,186,11070555,115725,0,1751684197,13893.848483539994,-50.32169520000025,53069.83627944001 2025-07-05,02:56:39.000,186,11070613,115685,0,1751684198,13893.91584663999,-50.30759694000153,53069.90615064001 2025-07-05,02:56:40.000,186,11070635,115365,0,1751684199,13893.989946049995,-50.28644954999618,53069.892176400004 2025-07-05,02:56:41.000,186,11070633,115485,0,1751684200,13894.12467225,-50.28644954999618,53070.01794456 2025-07-05,02:56:42.000,186,11070601,115645,0,1751684201,13894.192035349995,-50.223007380001945,53070.03191880001 2025-07-05,02:56:43.000,186,11070569,115565,0,1751684202,13894.26613476,-50.180712599998515,53070.108777120004 2025-07-05,02:56:44.000,186,11070558,115725,0,1751684203,13894.28634369,-50.138417819995084,53070.14371272 2025-07-05,02:56:45.000,186,11070553,115805,0,1751684204,13894.360443099991,-50.124319559996366,53070.1367256 2025-07-05,02:56:46.000,186,11070599,115725,0,1751684205,13894.360443099991,-50.08202478000021,53070.29044224001 2025-07-05,02:56:47.000,186,11070583,115365,0,1751684206,13894.394124649996,-50.04677912999614,53070.31839072001 2025-07-05,02:56:48.000,186,11070644,115725,0,1751684207,13894.414333579996,-50.0185826099987,53070.36730056001 2025-07-05,02:56:49.000,186,11070597,115725,0,1751684208,13894.414333579996,-49.92694391999976,53070.3812748 2025-07-05,02:56:50.000,186,11070628,115725,0,1751684209,13894.461487749992,-49.91284566000104,53070.49306872 2025-07-05,02:56:51.000,186,11070582,115605,0,1751684210,13894.441278819992,-49.84940348999953,53070.53499144001 2025-07-05,02:56:52.000,186,11070589,115565,0,1751684211,13894.461487749992,-49.85645261999889,53070.583901280006 2025-07-05,02:56:53.000,186,11070601,115605,0,1751684212,13894.400860959991,-49.8071087099961,53070.64678536 2025-07-05,02:56:54.000,186,11070549,115605,0,1751684213,13894.394124649996,-49.80005957999674,53070.681720960005 2025-07-05,02:56:55.000,186,11070580,115685,0,1751684214,13894.427806200001,-49.74366654000187,53070.74460504001 2025-07-05,02:56:56.000,186,11070596,115485,0,1751684215,13894.32676155,-49.69432262999908,53070.77255352001 2025-07-05,02:56:57.000,186,11070648,116005,0,1751684216,13894.24592583,-49.63792958999693,53070.82146336001 2025-07-05,02:56:58.000,186,11070576,115765,0,1751684217,13894.192035349995,-49.61678219999885,53070.86338608 2025-07-05,02:56:59.000,186,11070555,115365,0,1751684218,13894.14488118,-49.539241769998625,53070.9053088 2025-07-05,02:57:00.000,186,11070679,115525,0,1751684219,13894.08425439,-49.546290899997985,53070.9053088 2025-07-05,02:57:01.000,186,11070594,115565,0,1751684220,13893.99668235999,-49.47579959999712,53070.947231520004 2025-07-05,02:57:02.000,186,11070570,115525,0,1751684221,13893.969737119995,-49.40530829999625,53070.95421864 2025-07-05,02:57:03.000,186,11070595,115405,0,1751684222,13893.91584663999,-49.37711177999881,53071.017102720005 2025-07-05,02:57:04.000,186,11070570,115565,0,1751684223,13893.861956159999,-49.355964390000736,53071.066012560004 2025-07-05,02:57:05.000,186,11070645,115485,0,1751684224,13893.794593059989,-49.32776786999602,53071.10094816 2025-07-05,02:57:06.000,186,11070610,115605,0,1751684225,13893.740702579998,-49.27137483000115,53071.14287088 2025-07-05,02:57:07.000,186,11070578,115925,0,1751684226,13893.686812099993,-49.22908004999772,53071.14287088 2025-07-05,02:57:08.000,186,11070604,115685,0,1751684227,13893.639657929998,-49.20793265999964,53071.184793600005 2025-07-05,02:57:09.000,186,11070628,115485,0,1751684228,13893.619448999998,-49.15153961999749,53071.2197292 2025-07-05,02:57:10.000,186,11070671,115325,0,1751684229,13893.504931729993,-49.15858874999685,53071.24069056 2025-07-05,02:57:11.000,186,11070637,115565,0,1751684230,13893.464513869993,-49.137441359998775,53071.24069056 2025-07-05,02:57:12.000,186,11070601,115365,0,1751684231,13893.424096009992,-49.123343100000056,53071.2896004 2025-07-05,02:57:13.000,186,11070579,115325,0,1751684232,13893.410623390002,-49.10219571000198,53071.33152312 2025-07-05,02:57:14.000,186,11070653,115365,0,1751684233,13893.383678149992,-49.03875354000047,53071.38043296 2025-07-05,02:57:15.000,186,11070620,115565,0,1751684234,13893.323051359992,-49.05990092999855,53071.33851024 2025-07-05,02:57:16.000,186,11070637,115525,0,1751684235,13893.282633499992,-49.03170441000111,53071.40838144 2025-07-05,02:57:17.000,186,11070595,115685,0,1751684236,13893.215270399996,-49.01760614999512,53071.450304160004 2025-07-05,02:57:18.000,186,11070646,115725,0,1751684237,13893.161379919991,-48.98236049999832,53071.520175360005 2025-07-05,02:57:19.000,186,11070592,115565,0,1751684238,13893.154643609996,-48.98236049999832,53071.49222688001 2025-07-05,02:57:20.000,186,11070620,115565,0,1751684239,13893.134434679996,-48.961213110000244,53071.54113672001 2025-07-05,02:57:21.000,186,11070608,115685,0,1751684240,13893.120962059991,-48.93301658999553,53071.58305944001 2025-07-05,02:57:22.000,186,11070629,115325,0,1751684241,13893.10748944,-48.918918329996814,53071.58305944001 2025-07-05,02:57:23.000,186,11070607,115605,0,1751684242,13893.141170989991,-48.911869199997454,53071.58305944001 2025-07-05,02:57:24.000,186,11070652,115525,0,1751684243,13893.114225749996,-48.947114850001526,53071.617995040004 2025-07-05,02:57:25.000,186,11070653,115645,0,1751684244,13893.134434679996,-48.904820069998095,53071.65991776001 2025-07-05,02:57:26.000,186,11070625,115445,0,1751684245,13893.094016819996,-48.88367268000002,53071.69485336 2025-07-05,02:57:27.000,186,11070666,115685,0,1751684246,13893.080544199991,-48.82727963999787,53071.7437632 2025-07-05,02:57:28.000,186,11070653,115445,0,1751684247,13893.06707158,-48.848427029995946,53071.757737440006 2025-07-05,02:57:29.000,186,11070661,115845,0,1751684248,13893.08728051,-48.82023050999851,53071.76472456 2025-07-05,02:57:30.000,186,11070605,115965,0,1751684249,13893.04012633999,-48.80613224999979,53071.72978896001 2025-07-05,02:57:31.000,186,11070651,115685,0,1751684250,13893.04012633999,-48.81318137999915,53071.76472456 2025-07-05,02:57:32.000,186,11070687,115605,0,1751684251,13893.06707158,-48.82023050999851,53071.75075032001 2025-07-05,02:57:33.000,186,11070615,115685,0,1751684252,13893.06033526999,-48.79203399000107,53071.75075032001 2025-07-05,02:57:34.000,186,11070616,115525,0,1751684253,13893.073807889996,-48.83432876999723,53071.806647280006 2025-07-05,02:57:35.000,186,11070617,115685,0,1751684254,13893.080544199991,-48.80613224999979,53071.91844120001 2025-07-05,02:57:36.000,186,11070676,115765,0,1751684255,13893.01991740999,-48.784984860001714,53071.925428320006 2025-07-05,02:57:37.000,186,11070622,115485,0,1751684256,13893.06033526999,-48.79203399000107,53071.93241544 2025-07-05,02:57:38.000,186,11070642,115405,0,1751684257,13893.06707158,-48.82023050999851,53071.96735104001 2025-07-05,02:57:39.000,186,11070644,115765,0,1751684258,13893.114225749996,-48.79908312000043,53072.023248000005 2025-07-05,02:57:40.000,186,11070645,115965,0,1751684259,13893.10748944,-48.81318137999915,53072.0581836 2025-07-05,02:57:41.000,186,11070627,115245,0,1751684260,13893.120962059991,-48.74973920999764,53072.11408056001 2025-07-05,02:57:42.000,186,11070671,115645,0,1751684261,13893.147907300001,-48.74269007999828,53072.142029040006 2025-07-05,02:57:43.000,186,11070660,115485,0,1751684262,13893.120962059991,-48.74269007999828,53072.14901616 2025-07-05,02:57:44.000,186,11070669,115325,0,1751684263,13893.168116230001,-48.79203399000107,53072.18395176001 2025-07-05,02:57:45.000,186,11070740,115445,0,1751684264,13893.215270399996,-48.80613224999979,53072.197926 2025-07-05,02:57:46.000,186,11070711,115605,0,1751684265,13893.248951950001,-48.777935730002355,53072.21888736 2025-07-05,02:57:47.000,186,11070691,115525,0,1751684266,13893.269160880001,-48.76383746999636,53072.260810080006 2025-07-05,02:57:48.000,186,11070616,115525,0,1751684267,13893.336523979997,-48.74973920999764,53072.34465552 2025-07-05,02:57:49.000,186,11070697,115725,0,1751684268,13893.383678149992,-48.77088659999572,53072.36561688 2025-07-05,02:57:50.000,186,11070726,115605,0,1751684269,13893.376941839997,-48.70744443000149,53072.38657824 2025-07-05,02:57:51.000,186,11070638,115645,0,1751684270,13893.403887079992,-48.686297039996134,53072.456449440004 2025-07-05,02:57:52.000,186,11070709,115765,0,1751684271,13893.504931729993,-48.672198779997416,53072.46343656 2025-07-05,02:57:53.000,186,11070685,115605,0,1751684272,13893.518404349998,-48.60170747999655,53072.51933352001 2025-07-05,02:57:54.000,186,11070702,115565,0,1751684273,13893.477986489997,-48.64400225999998,53072.5123464 2025-07-05,02:57:55.000,186,11070643,115525,0,1751684274,13893.424096009992,-48.61580573999527,53072.50535928 2025-07-05,02:57:56.000,186,11070688,115765,0,1751684275,13893.444304939992,-48.6228548700019,53072.575230480004 2025-07-05,02:57:57.000,186,11070630,115645,0,1751684276,13893.457777559997,-48.60875660999591,53072.63112744 2025-07-05,02:57:58.000,186,11070632,115805,0,1751684277,13893.403887079992,-48.60875660999591,53072.624140320004 2025-07-05,02:57:59.000,186,11070660,115845,0,1751684278,13893.403887079992,-48.6228548700019,53072.6520888 2025-07-05,02:58:00.000,186,11070633,115605,0,1751684279,13893.363469219992,-48.61580573999527,53072.65907592 2025-07-05,02:58:01.000,186,11070676,115805,0,1751684280,13893.349996600002,-48.65105138999934,53072.68003728 2025-07-05,02:58:02.000,186,11070677,115485,0,1751684281,13893.370205530002,-48.71449356000085,53072.74990848 2025-07-05,02:58:03.000,186,11070669,115685,0,1751684282,13893.370205530002,-48.756788339997,53072.694011520005 2025-07-05,02:58:04.000,186,11070683,115725,0,1751684283,13893.410623390002,-48.784984860001714,53072.67305016 2025-07-05,02:58:05.000,186,11070645,115645,0,1751684284,13893.457777559997,-48.784984860001714,53072.71497288001 2025-07-05,02:58:06.000,186,11070733,115685,0,1751684285,13893.471250180002,-48.82023050999851,53072.84074104 2025-07-05,02:58:07.000,186,11070684,115245,0,1751684286,13893.477986489997,-48.81318137999915,53072.81977968 2025-07-05,02:58:08.000,186,11070665,115565,0,1751684287,13893.410623390002,-48.89072180999938,53072.861702400005 2025-07-05,02:58:09.000,186,11070698,115525,0,1751684288,13893.417359699997,-48.94006572000217,53072.84074104 2025-07-05,02:58:10.000,186,11070732,115685,0,1751684289,13893.417359699997,-48.98940962999768,53072.80580544001 2025-07-05,02:58:11.000,186,11070689,115565,0,1751684290,13893.417359699997,-49.03875354000047,53072.861702400005 2025-07-05,02:58:12.000,186,11070649,115445,0,1751684291,13893.424096009992,-49.06695005999791,53072.88965088 2025-07-05,02:58:13.000,186,11070717,115525,0,1751684292,13893.451041250002,-49.15153961999749,53072.88965088 2025-07-05,02:58:14.000,186,11070674,115365,0,1751684293,13893.477986489997,-49.16563787999621,53072.88965088 2025-07-05,02:58:15.000,186,11070666,115725,0,1751684294,13893.390414460002,-49.22908004999772,53072.959522080004 2025-07-05,02:58:16.000,186,11070717,115405,0,1751684295,13893.376941839997,-49.29957134999859,53072.91759936 2025-07-05,02:58:17.000,186,11070689,115685,0,1751684296,13893.356732909997,-49.34891526000138,53072.92458648001 2025-07-05,02:58:18.000,186,11070716,115525,0,1751684297,13893.343260289992,-49.37711177999881,53072.92458648001 2025-07-05,02:58:19.000,186,11070720,115685,0,1751684298,13893.235479329996,-49.41235742999561,53072.94554784 2025-07-05,02:58:20.000,186,11070681,115605,0,1751684299,13893.242215639992,-49.44055395000032,53072.931573600006 2025-07-05,02:58:21.000,186,11070669,115565,0,1751684300,13893.208534090001,-49.52514350999991,53072.931573600006 2025-07-05,02:58:22.000,186,11070686,115165,0,1751684301,13893.147907300001,-49.57448741999542,53072.9665092 2025-07-05,02:58:23.000,186,11070676,115485,0,1751684302,13893.094016819996,-49.63792958999693,53072.98747056 2025-07-05,02:58:24.000,186,11070738,115605,0,1751684303,13893.073807889996,-49.673175240001,53072.95253496001 2025-07-05,02:58:25.000,186,11070712,115925,0,1751684304,13893.04686265,-49.715470019997156,53073.02240616001 2025-07-05,02:58:26.000,186,11070726,115845,0,1751684305,13893.04686265,-49.74366654000187,53072.98747056 2025-07-05,02:58:27.000,186,11070697,115485,0,1751684306,13893.00644479,-49.8071087099961,53073.04336752 2025-07-05,02:58:28.000,186,11070667,115725,0,1751684307,13892.98623586,-49.90579653000168,53072.99445768 2025-07-05,02:58:29.000,186,11070677,115565,0,1751684308,13892.92560907,-49.96218956999655,53072.980483440006 2025-07-05,02:58:30.000,186,11070737,115605,0,1751684309,13892.992972169995,-49.92694391999976,53072.97349632001 2025-07-05,02:58:31.000,186,11070702,115845,0,1751684310,13892.972763239995,-49.96923869999591,53073.00144480001 2025-07-05,02:58:32.000,186,11070703,115605,0,1751684311,13892.98623586,-50.004484349999984,53073.099264480006 2025-07-05,02:58:33.000,186,11070703,115645,0,1751684312,13892.97949954999,-49.997435220000625,53073.00843192 2025-07-05,02:58:34.000,186,11070747,115645,0,1751684313,13892.945818,-50.0538282599955,53073.05035464001 2025-07-05,02:58:35.000,186,11070715,115405,0,1751684314,13893.02665372,-50.124319559996366,53073.029393280005 2025-07-05,02:58:36.000,186,11070665,115405,0,1751684315,13893.02665372,-50.138417819995084,53072.9665092 2025-07-05,02:58:37.000,186,11070723,115645,0,1751684316,13893.073807889996,-50.180712599998515,53073.04336752 2025-07-05,02:58:38.000,186,11070681,115525,0,1751684317,13893.08728051,-50.187761729997874,53073.0363804 2025-07-05,02:58:39.000,186,11070674,115685,0,1751684318,13893.073807889996,-50.223007380001945,53073.08529024 2025-07-05,02:58:40.000,186,11070705,115405,0,1751684319,13893.080544199991,-50.27940041999682,53073.099264480006 2025-07-05,02:58:41.000,186,11070686,115685,0,1751684320,13893.100753129991,-50.349891719997686,53073.099264480006 2025-07-05,02:58:42.000,186,11070680,115485,0,1751684321,13893.08728051,-50.37808823999512,53073.11323872 2025-07-05,02:58:43.000,186,11070699,115685,0,1751684322,13893.141170989991,-50.399235630000476,53073.11323872 2025-07-05,02:58:44.000,186,11070696,115405,0,1751684323,13893.201797779991,-50.406284759999835,53073.1062516 2025-07-05,02:58:45.000,186,11070720,115605,0,1751684324,13893.255688259997,-50.43448127999727,53073.08529024 2025-07-05,02:58:46.000,186,11070660,115565,0,1751684325,13893.316315049997,-50.44857953999599,53073.127212960004 2025-07-05,02:58:47.000,186,11070692,115765,0,1751684326,13893.323051359992,-50.4767760600007,53073.15516144 2025-07-05,02:58:48.000,186,11070680,115405,0,1751684327,13893.363469219992,-50.4767760600007,53073.19009704001 2025-07-05,02:58:49.000,186,11070686,115845,0,1751684328,13893.437568629997,-50.51907083999686,53073.23201976 2025-07-05,02:58:50.000,186,11070727,115605,0,1751684329,13893.498195419998,-50.45562866999535,53073.25996824001 2025-07-05,02:58:51.000,186,11070698,115525,0,1751684330,13893.464513869993,-50.45562866999535,53073.2809296 2025-07-05,02:58:52.000,186,11070725,115645,0,1751684331,13893.504931729993,-50.44857953999599,53073.21804552001 2025-07-05,02:58:53.000,186,11070750,115525,0,1751684332,13893.424096009992,-50.44857953999599,53073.27394248 2025-07-05,02:58:54.000,186,11070690,115685,0,1751684333,13893.464513869993,-50.45562866999535,53073.25996824001 2025-07-05,02:58:55.000,186,11070723,115845,0,1751684334,13893.471250180002,-50.49087431999942,53073.21804552001 2025-07-05,02:58:56.000,186,11070694,115525,0,1751684335,13893.518404349998,-50.4767760600007,53073.23900688001 2025-07-05,02:58:57.000,186,11070707,115485,0,1751684336,13893.599240069998,-50.42038301999855,53073.27394248 2025-07-05,02:58:58.000,186,11070681,115845,0,1751684337,13893.626185309993,-50.406284759999835,53073.294903840004 2025-07-05,02:58:59.000,186,11070751,115325,0,1751684338,13893.632921619988,-50.349891719997686,53073.30189096 2025-07-05,02:59:00.000,186,11070721,115605,0,1751684339,13893.686812099993,-50.37103910999576,53073.294903840004 2025-07-05,02:59:01.000,186,11070670,115685,0,1751684340,13893.680075789998,-50.37103910999576,53073.35778792001 2025-07-05,02:59:02.000,186,11070733,115805,0,1751684341,13893.733966269989,-50.38513737000176,53073.32285232 2025-07-05,02:59:03.000,186,11070678,115485,0,1751684342,13893.794593059989,-50.363989979996404,53073.37874928 2025-07-05,02:59:04.000,186,11070766,115565,0,1751684343,13893.83501091999,-50.31464607000089,53073.37176216 2025-07-05,02:59:05.000,186,11070725,115485,0,1751684344,13893.848483539994,-50.27940041999682,53073.37874928 2025-07-05,02:59:06.000,186,11070709,115645,0,1751684345,13893.848483539994,-50.25120389999938,53073.39971064 2025-07-05,02:59:07.000,186,11070735,115765,0,1751684346,13893.89563770999,-50.27235128999746,53073.46958184 2025-07-05,02:59:08.000,186,11070757,115685,0,1751684347,13893.909110329994,-50.2653021599981,53073.50451744001 2025-07-05,02:59:09.000,186,11070748,115565,0,1751684348,13893.91584663999,-50.27940041999682,53073.483556080006 2025-07-05,02:59:10.000,186,11070681,115605,0,1751684349,13894.01689128999,-50.24415477000002,53073.49753032 2025-07-05,02:59:11.000,186,11070728,115285,0,1751684350,13894.05730914999,-50.20890911999595,53073.51150456 2025-07-05,02:59:12.000,186,11070750,115405,0,1751684351,13894.070781769995,-50.223007380001945,53073.53945304 2025-07-05,02:59:13.000,186,11070698,115605,0,1751684352,13894.05730914999,-50.21595824999531,53073.51150456 2025-07-05,02:59:14.000,186,11070745,115645,0,1751684353,13894.10446332,-50.20185998999659,53073.532465920005 2025-07-05,02:59:15.000,186,11070671,115325,0,1751684354,13894.19877165999,-50.25120389999938,53073.60932424 2025-07-05,02:59:16.000,186,11070706,115685,0,1751684355,13894.212244279996,-50.14546695000172,53073.630285600004 2025-07-05,02:59:17.000,186,11070773,115485,0,1751684356,13894.26613476,-50.15251608000108,53073.651246960006 2025-07-05,02:59:18.000,186,11070746,115565,0,1751684357,13894.32676155,-50.180712599998515,53073.68618256 2025-07-05,02:59:19.000,186,11070759,115565,0,1751684358,13894.353706789996,-50.20890911999595,53073.63727272 2025-07-05,02:59:20.000,186,11070680,115565,0,1751684359,13894.414333579996,-50.24415477000002,53073.56740152 2025-07-05,02:59:21.000,186,11070690,115525,0,1751684360,13894.481696679992,-50.27235128999746,53073.69316968001 2025-07-05,02:59:22.000,186,11070704,115605,0,1751684361,13894.535587159997,-50.31464607000089,53073.65823408 2025-07-05,02:59:23.000,186,11070701,115525,0,1751684362,13894.650104430002,-50.34284258999833,53073.67919544 2025-07-05,02:59:24.000,186,11070700,115485,0,1751684363,13894.717467529998,-50.356940849997045,53073.700156800005 2025-07-05,02:59:25.000,186,11070703,115725,0,1751684364,13894.737676459998,-50.43448127999727,53073.770028000006 2025-07-05,02:59:26.000,186,11070709,115565,0,1751684365,13894.784830629993,-50.54021823000221,53073.770028000006 2025-07-05,02:59:27.000,186,11070701,115645,0,1751684366,13894.899347899998,-50.66005343999859,53073.84688632 2025-07-05,02:59:28.000,186,11070731,115845,0,1751684367,13894.912820519989,-50.73759386999882,53073.82592496 2025-07-05,02:59:29.000,186,11070686,115525,0,1751684368,13894.993656239989,-50.758741259996896,53073.86086056001 2025-07-05,02:59:30.000,186,11070666,115645,0,1751684369,13895.05428302999,-50.79398691000097,53073.88880904001 2025-07-05,02:59:31.000,186,11070730,115805,0,1751684370,13895.09470088999,-50.822183429998404,53073.93073176001 2025-07-05,02:59:32.000,186,11070715,115485,0,1751684371,13895.09470088999,-50.815134299999045,53073.93073176001 2025-07-05,02:59:33.000,186,11070729,115485,0,1751684372,13895.13511874999,-50.82923255999776,53073.965667360004 2025-07-05,02:59:34.000,186,11070712,115765,0,1751684373,13895.16206399,-50.89267472999927,53073.90278328 2025-07-05,02:59:35.000,186,11070706,115725,0,1751684374,13895.18227292,-50.91382211999735,53073.916757520004 2025-07-05,02:59:36.000,186,11070671,115445,0,1751684375,13895.3035265,-50.92087124999671,53073.95868024001 2025-07-05,02:59:37.000,186,11070732,115685,0,1751684376,13895.40457115,-50.91382211999735,53073.95169312 2025-07-05,02:59:38.000,186,11070746,115445,0,1751684377,13895.45846162999,-50.92792037999607,53073.97964160001 2025-07-05,02:59:39.000,186,11070676,115725,0,1751684378,13895.539297349991,-50.97726428999886,53074.00060296 2025-07-05,02:59:40.000,186,11070713,115645,0,1751684379,13895.660550929992,-51.02660820000165,53074.00060296 2025-07-05,02:59:41.000,186,11070708,115685,0,1751684380,13895.707705100001,-51.040706460000365,53074.00759008001 2025-07-05,02:59:42.000,186,11070703,115645,0,1751684381,13895.835694989997,-51.040706460000365,53074.05649992001 2025-07-05,02:59:43.000,186,11070746,115645,0,1751684382,13895.950212260002,-50.96316603000014,53074.119384 2025-07-05,02:59:44.000,186,11070758,115565,0,1751684383,13896.044520599993,-50.97726428999886,53074.119384 2025-07-05,02:59:45.000,186,11070721,115605,0,1751684384,13896.125356319993,-50.88562559999991,53074.14034536 2025-07-05,02:59:46.000,186,11070770,115525,0,1751684385,13896.199455729999,-50.85037994999584,53074.16130672 2025-07-05,02:59:47.000,186,11070729,115605,0,1751684386,13896.300500379999,-50.80103604000033,53074.203229440005 2025-07-05,02:59:48.000,186,11070727,115645,0,1751684387,13896.42175396,-50.7234956100001,53074.23816504 2025-07-05,02:59:49.000,186,11070677,115685,0,1751684388,13896.48238075,-50.638906050000514,53074.24515216001 2025-07-05,02:59:50.000,186,11070685,115685,0,1751684389,13896.56321647,-50.56841474999965,53074.301049120004 2025-07-05,02:59:51.000,186,11070711,115565,0,1751684390,13896.569952779995,-50.5120217099975,53074.26611352001 2025-07-05,02:59:52.000,186,11070761,115605,0,1751684391,13896.630579569995,-50.4767760600007,53074.29406200001 2025-07-05,02:59:53.000,186,11070683,115525,0,1751684392,13896.751833149996,-50.406284759999835,53074.35694608 2025-07-05,02:59:54.000,186,11070699,115485,0,1751684393,13896.900031969992,-50.363989979996404,53074.30803624 2025-07-05,02:59:55.000,186,11070704,115405,0,1751684394,13897.021285549992,-50.32874432999961,53074.39188168001 2025-07-05,02:59:56.000,186,11070758,115565,0,1751684395,13897.061703409992,-50.25825302999874,53074.43380440001 2025-07-05,02:59:57.000,186,11070711,115565,0,1751684396,13897.135802819997,-50.20185998999659,53074.45476576 2025-07-05,02:59:58.000,186,11070717,115685,0,1751684397,13897.230111159988,-50.166614339999796,53074.48271424001 2025-07-05,02:59:59.000,186,11070711,115605,0,1751684398,13897.277265329998,-50.15956521000044,53074.48271424001 2025-07-05,03:00:00.000,186,11070693,115405,0,1751684399,13897.465882009994,-50.15956521000044,53074.51066272001 2025-07-05,03:00:01.000,186,11070754,115365,0,1751684400,13897.546717729994,-50.138417819995084,53074.538611200005 2025-07-05,03:00:02.000,186,11070733,115605,0,1751684401,13897.71512547999,-50.07497565000085,53074.55957256001 2025-07-05,03:00:03.000,186,11070717,115645,0,1751684402,13897.84311537,-50.09612303999893,53074.62944376001 2025-07-05,03:00:04.000,186,11070701,115485,0,1751684403,13897.98457788,-50.03972999999678,53074.67835360001 2025-07-05,03:00:05.000,186,11070720,115725,0,1751684404,13898.132776699997,-49.997435220000625,53074.69931496001 2025-07-05,03:00:06.000,186,11070727,115685,0,1751684405,13898.213612419997,-49.98333696000191,53074.72726344001 2025-07-05,03:00:07.000,186,11070714,115645,0,1751684406,13898.334865999997,-49.91284566000104,53074.76918616001 2025-07-05,03:00:08.000,186,11070755,115525,0,1751684407,13898.469592199988,-49.89874740000232,53074.825083120006 2025-07-05,03:00:09.000,186,11070749,115525,0,1751684408,13898.536955299998,-49.87055087999761,53074.83905736 2025-07-05,03:00:10.000,186,11070716,115405,0,1751684409,13898.577373159998,-49.81415783999546,53074.8530316 2025-07-05,03:00:11.000,186,11070749,115565,0,1751684410,13898.624527329994,-49.81415783999546,53074.93687704001 2025-07-05,03:00:12.000,186,11070717,115565,0,1751684411,13898.718835669999,-49.778912189998664,53074.943864160006 2025-07-05,03:00:13.000,186,11070744,115645,0,1751684412,13898.79967139,-49.778912189998664,53074.9578384 2025-07-05,03:00:14.000,186,11070678,115645,0,1751684413,13898.91418865999,-49.764813929999946,53075.06264520001 2025-07-05,03:00:15.000,186,11070755,115445,0,1751684414,13898.98155176,-49.70137175999844,53075.0975808 2025-07-05,03:00:16.000,186,11070740,115525,0,1751684415,13899.00176069,-49.63792958999693,53075.0975808 2025-07-05,03:00:17.000,186,11070698,115645,0,1751684416,13899.04217855,-49.581536550002056,53075.0975808 2025-07-05,03:00:18.000,186,11070741,115565,0,1751684417,13899.12301427,-49.539241769998625,53075.18142624001 2025-07-05,03:00:19.000,186,11070763,115565,0,1751684418,13899.217322609991,-49.52514350999991,53075.21636184 2025-07-05,03:00:20.000,186,11070683,115445,0,1751684419,13899.311630949996,-49.496946989995195,53075.14649064 2025-07-05,03:00:21.000,186,11070715,115485,0,1751684420,13899.372257739997,-49.43350482000096,53075.258284560005 2025-07-05,03:00:22.000,186,11070774,115405,0,1751684421,13899.486775010002,-49.39121003999753,53075.279245920006 2025-07-05,03:00:23.000,186,11070742,115645,0,1751684422,13899.554138109997,-49.34186613000202,53075.28623304 2025-07-05,03:00:24.000,186,11070777,115565,0,1751684423,13899.641710139993,-49.32776786999602,53075.31418152 2025-07-05,03:00:25.000,186,11070748,115445,0,1751684424,13899.742754789993,-49.355964390000736,53075.35610424 2025-07-05,03:00:26.000,186,11070691,115645,0,1751684425,13899.837063129999,-49.33481699999538,53075.43994968001 2025-07-05,03:00:27.000,186,11070710,115525,0,1751684426,13899.965053019994,-49.29957134999859,53075.50283376 2025-07-05,03:00:28.000,186,11070732,115685,0,1751684427,13900.066097669995,-49.257276569995156,53075.4818724 2025-07-05,03:00:29.000,186,11070694,115485,0,1751684428,13900.17387862999,-49.214981789999,53075.55873072 2025-07-05,03:00:30.000,186,11070702,115685,0,1751684429,13900.247978039995,-49.20793265999964,53075.53776936001 2025-07-05,03:00:31.000,186,11070782,115685,0,1751684430,13900.328813759996,-49.22203091999836,53075.60065344 2025-07-05,03:00:32.000,186,11070756,115565,0,1751684431,13900.375967929991,-49.26432570000179,53075.64956328 2025-07-05,03:00:33.000,186,11070728,115725,0,1751684432,13900.456803649991,-49.28547308999987,53075.69847312 2025-07-05,03:00:34.000,186,11070750,115605,0,1751684433,13900.503957820001,-49.33481699999538,53075.761357200005 2025-07-05,03:00:35.000,186,11070756,115765,0,1751684434,13900.591529849997,-49.34186613000202,53075.82424128001 2025-07-05,03:00:36.000,186,11070763,115605,0,1751684435,13900.605002470002,-49.355964390000736,53075.85218976001 2025-07-05,03:00:37.000,186,11070745,115725,0,1751684436,13900.665629260002,-49.37711177999881,53075.880138240005 2025-07-05,03:00:38.000,186,11070794,115725,0,1751684437,13900.766673910002,-49.34891526000138,53075.88712536 2025-07-05,03:00:39.000,186,11070696,115525,0,1751684438,13900.827300700003,-49.40530829999625,53075.98494504 2025-07-05,03:00:40.000,186,11070708,115685,0,1751684439,13900.935081659998,-49.34186613000202,53075.92206096001 2025-07-05,03:00:41.000,186,11070726,115405,0,1751684440,13900.995708449998,-49.320718739996664,53076.03385488 2025-07-05,03:00:42.000,186,11070741,115565,0,1751684441,13901.083280479994,-49.23612917999708,53076.02686776 2025-07-05,03:00:43.000,186,11070761,115365,0,1751684442,13901.13043464999,-49.179736140002206,53076.047829120005 2025-07-05,03:00:44.000,186,11070712,115525,0,1751684443,13901.21127036999,-49.15858874999685,53076.15962304001 2025-07-05,03:00:45.000,186,11070735,115205,0,1751684444,13901.31905133,-49.16563787999621,53076.10372608 2025-07-05,03:00:46.000,186,11070706,115685,0,1751684445,13901.44030491,-49.137441359998775,53076.15263592 2025-07-05,03:00:47.000,186,11070670,115645,0,1751684446,13901.53461324999,-49.06695005999791,53076.215520000005 2025-07-05,03:00:48.000,186,11070763,115645,0,1751684447,13901.615448969991,-48.98940962999768,53076.27840408001 2025-07-05,03:00:49.000,186,11070711,115685,0,1751684448,13901.682812070001,-48.9682622399996,53076.27141696 2025-07-05,03:00:50.000,186,11070708,115485,0,1751684449,13901.763647790001,-48.93301658999553,53076.3203268 2025-07-05,03:00:51.000,186,11070730,115645,0,1751684450,13901.831010889997,-48.88367268000002,53076.390198 2025-07-05,03:00:52.000,186,11070747,115325,0,1751684451,13901.925319230002,-48.911869199997454,53076.383210880005 2025-07-05,03:00:53.000,186,11070705,115605,0,1751684452,13902.019627569993,-48.86252529000194,53076.501991920006 2025-07-05,03:00:54.000,186,11070755,115805,0,1751684453,13902.134144839998,-48.82023050999851,53076.46705632 2025-07-05,03:00:55.000,186,11070726,115445,0,1751684454,13902.181299009993,-48.82023050999851,53076.55788888 2025-07-05,03:00:56.000,186,11070754,115525,0,1751684455,13902.235189489998,-48.79203399000107,53076.59282448001 2025-07-05,03:00:57.000,186,11070708,115805,0,1751684456,13902.282343659994,-48.784984860001714,53076.62077296001 2025-07-05,03:00:58.000,186,11070751,115525,0,1751684457,13902.403597239994,-48.84137789999659,53076.6347472 2025-07-05,03:00:59.000,186,11070734,115445,0,1751684458,13902.51137819999,-48.855476159995305,53076.718592640005 2025-07-05,03:01:00.000,186,11070724,115765,0,1751684459,13902.565268679995,-48.89072180999938,53076.7046184 2025-07-05,03:01:01.000,186,11070767,115725,0,1751684460,13902.67304963999,-48.777935730002355,53076.78846384001 2025-07-05,03:01:02.000,186,11070735,115565,0,1751684461,13902.747149049996,-48.77088659999572,53076.816412320004 2025-07-05,03:01:03.000,186,11070753,115845,0,1751684462,13902.794303219991,-48.777935730002355,53076.85833504001 2025-07-05,03:01:04.000,186,11070766,115365,0,1751684463,13902.861666320001,-48.74973920999764,53076.86532216 2025-07-05,03:01:05.000,186,11070688,115765,0,1751684464,13902.935765729992,-48.756788339997,53076.914232 2025-07-05,03:01:06.000,186,11070770,115645,0,1751684465,13903.023337760002,-48.735640949998924,53076.94218048 2025-07-05,03:01:07.000,186,11070756,115325,0,1751684466,13903.104173480002,-48.65105138999934,53077.005064560006 2025-07-05,03:01:08.000,186,11070693,115205,0,1751684467,13903.164800270002,-48.63695313000062,53077.07493576001 2025-07-05,03:01:09.000,186,11070794,115565,0,1751684468,13903.191745509997,-48.6581005199987,53077.11685848001 2025-07-05,03:01:10.000,186,11070767,115525,0,1751684469,13903.265844920003,-48.679247909996775,53077.10987136 2025-07-05,03:01:11.000,186,11070782,115445,0,1751684470,13903.265844920003,-48.672198779997416,53077.14480696001 2025-07-05,03:01:12.000,186,11070743,115685,0,1751684471,13903.387098499988,-48.63695313000062,53077.172755440006 2025-07-05,03:01:13.000,186,11070714,115685,0,1751684472,13903.407307429989,-48.63695313000062,53077.221665280005 2025-07-05,03:01:14.000,186,11070779,115645,0,1751684473,13903.414043739998,-48.59465834999719,53077.26358800001 2025-07-05,03:01:15.000,186,11070728,115525,0,1751684474,13903.434252669998,-48.56646182999975,53077.27756224 2025-07-05,03:01:16.000,186,11070769,115805,0,1751684475,13903.440988979994,-48.56646182999975,53077.27756224 2025-07-05,03:01:17.000,186,11070702,115485,0,1751684476,13903.461197909994,-48.538265310002316,53077.2985236 2025-07-05,03:01:18.000,186,11070755,115645,0,1751684477,13903.481406839994,-48.510068789997604,53077.35442056 2025-07-05,03:01:19.000,186,11070759,115925,0,1751684478,13903.542033629994,-48.48187227000017,53077.38236904001 2025-07-05,03:01:20.000,186,11070750,115405,0,1751684479,13903.555506249999,-48.453675749995455,53077.389356160005 2025-07-05,03:01:21.000,186,11070805,115525,0,1751684480,13903.56897886999,-48.39728271000058,53077.41031752001 2025-07-05,03:01:22.000,186,11070782,115325,0,1751684481,13903.58918779999,-48.39728271000058,53077.48018872001 2025-07-05,03:01:23.000,186,11070711,115605,0,1751684482,13903.61613304,-48.36203705999651,53077.487175840004 2025-07-05,03:01:24.000,186,11070725,115605,0,1751684483,13903.6565509,-48.34793879999779,53077.49416296 2025-07-05,03:01:25.000,186,11070764,115365,0,1751684484,13903.744122929995,-48.319742280000355,53077.53608568 2025-07-05,03:01:26.000,186,11070793,115605,0,1751684485,13903.77106816999,-48.30564402000164,53077.557047040005 2025-07-05,03:01:27.000,186,11070791,115645,0,1751684486,13903.79127709999,-48.270398369997565,53077.57800840001 2025-07-05,03:01:28.000,186,11070783,115685,0,1751684487,13903.81148602999,-48.270398369997565,53077.58499552 2025-07-05,03:01:29.000,186,11070706,115485,0,1751684488,13903.83843127,-48.270398369997565,53077.61993112001 2025-07-05,03:01:30.000,186,11070719,115645,0,1751684489,13903.81822234,-48.270398369997565,53077.654866720004 2025-07-05,03:01:31.000,186,11070768,115485,0,1751684490,13903.83843127,-48.214005329995416,53077.64089248 2025-07-05,03:01:32.000,186,11070730,115765,0,1751684491,13903.85190388999,-48.19285793999734,53077.68980232 2025-07-05,03:01:33.000,186,11070770,115405,0,1751684492,13903.845167579995,-48.12236663999647,53077.73871216 2025-07-05,03:01:34.000,186,11070755,115485,0,1751684493,13903.865376509995,-48.17875967999862,53077.74569928001 2025-07-05,03:01:35.000,186,11070728,115685,0,1751684494,13903.845167579995,-48.18580880999798,53077.724737920005 2025-07-05,03:01:36.000,186,11070763,115525,0,1751684495,13903.865376509995,-48.18580880999798,53077.75967352 2025-07-05,03:01:37.000,186,11070787,115565,0,1751684496,13903.91253067999,-48.19285793999734,53077.773647760005 2025-07-05,03:01:38.000,186,11070751,115365,0,1751684497,13903.97315746999,-48.1646614199999,53077.78063488 2025-07-05,03:01:39.000,186,11070726,115725,0,1751684498,13904.013575329991,-48.143514030001825,53077.81557048001 2025-07-05,03:01:40.000,186,11070712,115605,0,1751684499,13903.993366399991,-48.150563160001184,53077.80159624 2025-07-05,03:01:41.000,186,11070735,115685,0,1751684500,13904.0607295,-48.11531750999711,53077.87146744 2025-07-05,03:01:42.000,186,11070730,115765,0,1751684501,13904.080938430001,-48.13646489999519,53077.86448032001 2025-07-05,03:01:43.000,186,11070778,115685,0,1751684502,13904.114619979991,-48.12941576999583,53077.8574932 2025-07-05,03:01:44.000,186,11070738,115885,0,1751684503,13904.168510459996,-48.143514030001825,53077.95531288001 2025-07-05,03:01:45.000,186,11070795,115565,0,1751684504,13904.229137249997,-48.087120989999676,53077.93435152001 2025-07-05,03:01:46.000,186,11070758,115765,0,1751684505,13904.242609870002,-48.0659736000016,53077.9972356 2025-07-05,03:01:47.000,186,11070729,115685,0,1751684506,13904.262818800002,-48.094170119999035,53078.011209840006 2025-07-05,03:01:48.000,186,11070708,115805,0,1751684507,13904.289764039997,-48.11531750999711,53078.02518408 2025-07-05,03:01:49.000,186,11070727,115365,0,1751684508,13904.343654520002,-48.13646489999519,53078.08108104001 2025-07-05,03:01:50.000,186,11070696,115925,0,1751684509,13904.437962859993,-48.094170119999035,53078.03915832 2025-07-05,03:01:51.000,186,11070739,115565,0,1751684510,13904.458171789993,-48.101219249998394,53078.0671068 2025-07-05,03:01:52.000,186,11070738,115565,0,1751684511,13904.491853339998,-48.10826837999775,53078.0671068 2025-07-05,03:01:53.000,186,11070727,115685,0,1751684512,13904.491853339998,-48.07302273000096,53078.08806816 2025-07-05,03:01:54.000,186,11070733,115285,0,1751684513,13904.525534889988,-48.087120989999676,53078.157939360004 2025-07-05,03:01:55.000,186,11070700,115605,0,1751684514,13904.552480129998,-48.087120989999676,53078.16492648 2025-07-05,03:01:56.000,186,11070780,115445,0,1751684515,13904.545743819988,-48.051875339995604,53078.17191360001 2025-07-05,03:01:57.000,186,11070767,115405,0,1751684516,13904.626579539989,-48.051875339995604,53078.22082344001 2025-07-05,03:01:58.000,186,11070713,115685,0,1751684517,13904.666997399989,-48.037777079996886,53078.17191360001 2025-07-05,03:01:59.000,186,11070763,115605,0,1751684518,13904.687206329989,-48.0659736000016,53078.21383632 2025-07-05,03:02:00.000,186,11070701,115645,0,1751684519,13904.714151569999,-48.087120989999676,53078.2417848 2025-07-05,03:02:01.000,186,11070758,115365,0,1751684520,13904.741096809994,-48.101219249998394,53078.21383632 2025-07-05,03:02:02.000,186,11070755,115405,0,1751684521,13904.815196219999,-48.13646489999519,53078.2417848 2025-07-05,03:02:03.000,186,11070775,115685,0,1751684522,13904.87582301,-48.13646489999519,53078.28370752 2025-07-05,03:02:04.000,186,11070728,115525,0,1751684523,13904.90950455999,-48.10826837999775,53078.31864312001 2025-07-05,03:02:05.000,186,11070733,115725,0,1751684524,13904.963395039995,-48.08007186000032,53078.29768176001 2025-07-05,03:02:06.000,186,11070766,115565,0,1751684525,13905.01054920999,-48.101219249998394,53078.290694639996 2025-07-05,03:02:07.000,186,11070726,115605,0,1751684526,13905.03749445,-48.11531750999711,53078.37454008 2025-07-05,03:02:08.000,186,11070747,115685,0,1751684527,13905.09812124,-48.12236663999647,53078.36755296001 2025-07-05,03:02:09.000,186,11070734,115165,0,1751684528,13905.15201171999,-48.11531750999711,53078.40248856 2025-07-05,03:02:10.000,186,11070741,115525,0,1751684529,13905.17895696,-48.10826837999775,53078.40248856 2025-07-05,03:02:11.000,186,11070688,115605,0,1751684530,13905.232847439991,-48.094170119999035,53078.41646280001 2025-07-05,03:02:12.000,186,11070747,115485,0,1751684531,13905.19916589,-48.11531750999711,53078.42344992 2025-07-05,03:02:13.000,186,11070720,115685,0,1751684532,13905.25979268,-48.12941576999583,53078.46537264001 2025-07-05,03:02:14.000,186,11070750,115525,0,1751684533,13905.25979268,-48.15761229000054,53078.50729536001 2025-07-05,03:02:15.000,186,11070729,115805,0,1751684534,13905.313683159991,-48.1999070699967,53078.42344992 2025-07-05,03:02:16.000,186,11070699,115445,0,1751684535,13905.387782569996,-48.214005329995416,53078.52825672 2025-07-05,03:02:17.000,186,11070691,115525,0,1751684536,13905.455145669992,-48.17171054999926,53078.52825672 2025-07-05,03:02:18.000,186,11070765,115485,0,1751684537,13905.461881980002,-48.10826837999775,53078.493321120004 2025-07-05,03:02:19.000,186,11070729,115365,0,1751684538,13905.529245079997,-48.19285793999734,53078.57716656 2025-07-05,03:02:20.000,186,11070747,115685,0,1751684539,13905.549454009997,-48.24925097999949,53078.54223096 2025-07-05,03:02:21.000,186,11070701,115485,0,1751684540,13905.616817109993,-48.277447499996924,53078.54921808 2025-07-05,03:02:22.000,186,11070773,115485,0,1751684541,13905.684180210003,-48.263349239998206,53078.58415368001 2025-07-05,03:02:23.000,186,11070716,115685,0,1751684542,13905.785224859988,-48.22105446000205,53078.63306352001 2025-07-05,03:02:24.000,186,11070751,115445,0,1751684543,13905.791961169998,-48.23515272000077,53078.65402488001 2025-07-05,03:02:25.000,186,11070728,115525,0,1751684544,13905.859324269994,-48.22810359000141,53078.68896048 2025-07-05,03:02:26.000,186,11070757,115485,0,1751684545,13905.879533199994,-48.270398369997565,53078.74485744 2025-07-05,03:02:27.000,186,11070779,115685,0,1751684546,13905.919951059994,-48.25630010999885,53078.71690896 2025-07-05,03:02:28.000,186,11070740,115525,0,1751684547,13906.00752308999,-48.33384053999907,53078.77280592001 2025-07-05,03:02:29.000,186,11070766,115565,0,1751684548,13906.06814987999,-48.29859489000228,53078.80075440001 2025-07-05,03:02:30.000,186,11070736,115365,0,1751684549,13906.12877666999,-48.28449662999628,53078.793767279996 2025-07-05,03:02:31.000,186,11070762,115405,0,1751684550,13906.18940345999,-48.277447499996924,53078.82171576001 2025-07-05,03:02:32.000,186,11070731,115685,0,1751684551,13906.223085009995,-48.312693150000996,53078.87761272 2025-07-05,03:02:33.000,186,11070741,115325,0,1751684552,13906.25676656,-48.34793879999779,53078.77280592001 2025-07-05,03:02:34.000,186,11070709,115445,0,1751684553,13906.283711799995,-48.36908618999587,53078.87062560001 2025-07-05,03:02:35.000,186,11070694,115365,0,1751684554,13906.344338589995,-48.39023358000122,53078.88459984 2025-07-05,03:02:36.000,186,11070758,115725,0,1751684555,13906.425174309996,-48.35498792999715,53078.91254832 2025-07-05,03:02:37.000,186,11070721,115445,0,1751684556,13906.452119549991,-48.39023358000122,53078.98241952 2025-07-05,03:02:38.000,186,11070770,115485,0,1751684557,13906.431910619991,-48.38318445000186,53078.996393760004 2025-07-05,03:02:39.000,186,11070767,115605,0,1751684558,13906.425174309996,-48.41843009999866,53079.017355120006 2025-07-05,03:02:40.000,186,11070705,115485,0,1751684559,13906.47906479,-48.439577489996736,53079.05927784001 2025-07-05,03:02:41.000,186,11070746,115485,0,1751684560,13906.539691580001,-48.40433183999994,53079.066264960005 2025-07-05,03:02:42.000,186,11070779,115365,0,1751684561,13906.532955269991,-48.439577489996736,53079.0802392 2025-07-05,03:02:43.000,186,11070770,115525,0,1751684562,13906.539691580001,-48.39728271000058,53079.164084640004 2025-07-05,03:02:44.000,186,11070703,115405,0,1751684563,13906.526218959996,-48.39023358000122,53079.233955840005 2025-07-05,03:02:45.000,186,11070774,115765,0,1751684564,13906.532955269991,-48.39728271000058,53079.185046000006 2025-07-05,03:02:46.000,186,11070775,115725,0,1751684565,13906.47906479,-48.39023358000122,53079.26190432 2025-07-05,03:02:47.000,186,11070705,115365,0,1751684566,13906.519482650001,-48.34088966999843,53079.24793008 2025-07-05,03:02:48.000,186,11070683,115485,0,1751684567,13906.553164199991,-48.39728271000058,53079.24793008 2025-07-05,03:02:49.000,186,11070761,115685,0,1751684568,13906.566636819996,-48.36908618999587,53079.233955840005 2025-07-05,03:02:50.000,186,11070705,115565,0,1751684569,13906.580109440001,-48.36203705999651,53079.25491720001 2025-07-05,03:02:51.000,186,11070784,115525,0,1751684570,13906.600318370001,-48.36203705999651,53079.2898528 2025-07-05,03:02:52.000,186,11070756,115445,0,1751684571,13906.600318370001,-48.41843009999866,53079.37369824001 2025-07-05,03:02:53.000,186,11070735,115325,0,1751684572,13906.580109440001,-48.38318445000186,53079.359724 2025-07-05,03:02:54.000,186,11070803,115565,0,1751684573,13906.627263609997,-48.39728271000058,53079.39465960001 2025-07-05,03:02:55.000,186,11070776,115205,0,1751684574,13906.640736230001,-48.34088966999843,53079.43658232 2025-07-05,03:02:56.000,186,11070734,115245,0,1751684575,13906.607054679997,-48.326791409999714,53079.41562096 2025-07-05,03:02:57.000,186,11070769,115765,0,1751684576,13906.559900510001,-48.270398369997565,53079.43658232 2025-07-05,03:02:58.000,186,11070695,115685,0,1751684577,13906.499273720001,-48.25630010999885,53079.42260808001 2025-07-05,03:02:59.000,186,11070723,115445,0,1751684578,13906.47906479,-48.24220185000013,53079.4295952 2025-07-05,03:03:00.000,186,11070710,115645,0,1751684579,13906.431910619991,-48.20695619999606,53079.49247928001 2025-07-05,03:03:01.000,186,11070760,115565,0,1751684580,13906.425174309996,-48.17171054999926,53079.48549216 2025-07-05,03:03:02.000,186,11070667,115205,0,1751684581,13906.418438,-48.150563160001184,53079.49247928001 2025-07-05,03:03:03.000,186,11070724,115525,0,1751684582,13906.39149275999,-48.12236663999647,53079.48549216 2025-07-05,03:03:04.000,186,11070766,115685,0,1751684583,13906.324129659995,-48.05892447000224,53079.534402 2025-07-05,03:03:05.000,186,11070757,115685,0,1751684584,13906.25676656,-48.0659736000016,53079.57632472 2025-07-05,03:03:06.000,186,11070735,115685,0,1751684585,13906.31739335,-48.037777079996886,53079.58331184 2025-07-05,03:03:07.000,186,11070747,115405,0,1751684586,13906.33760228,-48.044826209996245,53079.62523456 2025-07-05,03:03:08.000,186,11070699,115685,0,1751684587,13906.37802014,-48.05892447000224,53079.59029896001 2025-07-05,03:03:09.000,186,11070763,115525,0,1751684588,13906.39149275999,-48.044826209996245,53079.6042732 2025-07-05,03:03:10.000,186,11070738,115165,0,1751684589,13906.418438,-48.00958055999945,53079.72305424 2025-07-05,03:03:11.000,186,11070724,115685,0,1751684590,13906.364547519996,-48.044826209996245,53079.688118640006 2025-07-05,03:03:12.000,186,11070718,115645,0,1751684591,13906.35107489999,-48.0659736000016,53079.667157280004 2025-07-05,03:03:13.000,186,11070699,115685,0,1751684592,13906.39149275999,-48.03072794999753,53079.737028480005 2025-07-05,03:03:14.000,186,11070738,115565,0,1751684593,13906.465592169996,-48.051875339995604,53079.73004136001 2025-07-05,03:03:15.000,186,11070708,115525,0,1751684594,13906.43864693,-48.01662968999881,53079.73004136001 2025-07-05,03:03:16.000,186,11070721,115405,0,1751684595,13906.45885586,-48.00253143000009,53079.76497696 2025-07-05,03:03:17.000,186,11070705,115445,0,1751684596,13906.445383239996,-47.98138404000201,53079.77196408 2025-07-05,03:03:18.000,186,11070738,115605,0,1751684597,13906.445383239996,-48.03072794999753,53079.8138868 2025-07-05,03:03:19.000,186,11070742,115325,0,1751684598,13906.485801099996,-48.037777079996886,53079.855809520006 2025-07-05,03:03:20.000,186,11070755,115725,0,1751684599,13906.492537409991,-48.00958055999945,53079.84882240001 2025-07-05,03:03:21.000,186,11070735,115685,0,1751684600,13906.532955269991,-48.00958055999945,53079.84183528 2025-07-05,03:03:22.000,186,11070712,115685,0,1751684601,13906.492537409991,-48.01662968999881,53079.91170648 2025-07-05,03:03:23.000,186,11070716,115405,0,1751684602,13906.499273720001,-48.00958055999945,53079.92568072001 2025-07-05,03:03:24.000,186,11070757,115685,0,1751684603,13906.539691580001,-48.07302273000096,53079.93266784 2025-07-05,03:03:25.000,186,11070726,115405,0,1751684604,13906.546427889996,-48.094170119999035,53079.96061632 2025-07-05,03:03:26.000,186,11070759,115805,0,1751684605,13906.620527300001,-48.17171054999926,53079.967603439996 2025-07-05,03:03:27.000,186,11070730,115485,0,1751684606,13906.681154090002,-48.17171054999926,53079.9885648 2025-07-05,03:03:28.000,186,11070717,115485,0,1751684607,13906.701363020002,-48.18580880999798,53080.072410240005 2025-07-05,03:03:29.000,186,11070747,115605,0,1751684608,13906.714835639992,-48.15761229000054,53080.08638448 2025-07-05,03:03:30.000,186,11070699,115365,0,1751684609,13906.748517189997,-48.17171054999926,53080.10035872 2025-07-05,03:03:31.000,186,11070750,115645,0,1751684610,13906.735044569992,-48.22810359000141,53080.135294319996 2025-07-05,03:03:32.000,186,11070782,115485,0,1751684611,13906.856298149993,-48.24925097999949,53080.16324280001 2025-07-05,03:03:33.000,186,11070759,115725,0,1751684612,13906.964079109988,-48.22105446000205,53080.14228144001 2025-07-05,03:03:34.000,186,11070717,115685,0,1751684613,13907.031442209998,-48.270398369997565,53080.21215264001 2025-07-05,03:03:35.000,186,11070693,115525,0,1751684614,13907.038178519993,-48.29859489000228,53080.21215264001 2025-07-05,03:03:36.000,186,11070738,115685,0,1751684615,13907.058387449993,-48.34793879999779,53080.27503672 2025-07-05,03:03:37.000,186,11070755,115685,0,1751684616,13907.098805309994,-48.38318445000186,53080.32394656 2025-07-05,03:03:38.000,186,11070761,115525,0,1751684617,13907.20658626999,-48.40433183999994,53080.34490792 2025-07-05,03:03:39.000,186,11070787,115685,0,1751684618,13907.260476749994,-48.4113809699993,53080.3728564 2025-07-05,03:03:40.000,186,11070709,115685,0,1751684619,13907.32783984999,-48.36203705999651,53080.42875336001 2025-07-05,03:03:41.000,186,11070713,115485,0,1751684620,13907.31436723,-48.34793879999779,53080.42875336001 2025-07-05,03:03:42.000,186,11070722,115485,0,1751684621,13907.2941583,-48.30564402000164,53080.4427276 2025-07-05,03:03:43.000,186,11070712,115565,0,1751684622,13907.31436723,-48.326791409999714,53080.49862456001 2025-07-05,03:03:44.000,186,11070715,115645,0,1751684623,13907.37499402,-48.30564402000164,53080.5125988 2025-07-05,03:03:45.000,186,11070733,115445,0,1751684624,13907.41541188,-48.270398369997565,53080.53356016 2025-07-05,03:03:46.000,186,11070739,115685,0,1751684625,13907.46930235999,-48.22810359000141,53080.56849576001 2025-07-05,03:03:47.000,186,11070751,115565,0,1751684626,13907.482774979995,-48.19285793999734,53080.59644424001 2025-07-05,03:03:48.000,186,11070715,115685,0,1751684627,13907.51645653,-48.17875967999862,53080.58247 2025-07-05,03:03:49.000,186,11070757,115685,0,1751684628,13907.51645653,-48.18580880999798,53080.63137984 2025-07-05,03:03:50.000,186,11070715,115405,0,1751684629,13907.583819629996,-48.19285793999734,53080.64535408001 2025-07-05,03:03:51.000,186,11070717,115165,0,1751684630,13907.664655349996,-48.17171054999926,53080.71522528001 2025-07-05,03:03:52.000,186,11070762,115805,0,1751684631,13907.711809519991,-48.17171054999926,53080.72919952 2025-07-05,03:03:53.000,186,11070788,115325,0,1751684632,13907.718545830001,-48.1999070699967,53080.76413512001 2025-07-05,03:03:54.000,186,11070746,115605,0,1751684633,13907.738754760001,-48.1646614199999,53080.792083600005 2025-07-05,03:03:55.000,186,11070763,115685,0,1751684634,13907.785908929996,-48.214005329995416,53080.81304496001 2025-07-05,03:03:56.000,186,11070720,115685,0,1751684635,13907.833063099992,-48.22105446000205,53080.861954800006 2025-07-05,03:03:57.000,186,11070717,115405,0,1751684636,13907.934107749992,-48.24220185000013,53080.910864640005 2025-07-05,03:03:58.000,186,11070752,115645,0,1751684637,13908.001470850002,-48.24925097999949,53080.9667616 2025-07-05,03:03:59.000,186,11070731,115685,0,1751684638,13908.028416089997,-48.20695619999606,53081.029645680006 2025-07-05,03:04:00.000,186,11070756,115365,0,1751684639,13908.014943469992,-48.11531750999711,53081.029645680006 2025-07-05,03:04:01.000,186,11070736,115405,0,1751684640,13907.994734539992,-48.12236663999647,53081.08554264 2025-07-05,03:04:02.000,186,11070722,115525,0,1751684641,13908.001470850002,-48.13646489999519,53081.13445248 2025-07-05,03:04:03.000,186,11070722,115725,0,1751684642,13908.062097640002,-48.18580880999798,53081.14842672001 2025-07-05,03:04:04.000,186,11070759,115645,0,1751684643,13908.122724430003,-48.17875967999862,53081.18336232 2025-07-05,03:04:05.000,186,11070705,115605,0,1751684644,13908.190087529998,-48.17171054999926,53081.197336560006 2025-07-05,03:04:06.000,186,11070771,115365,0,1751684645,13908.243978009988,-48.15761229000054,53081.2113108 2025-07-05,03:04:07.000,186,11070768,115685,0,1751684646,13908.264186939989,-48.150563160001184,53081.23925928001 2025-07-05,03:04:08.000,186,11070722,115605,0,1751684647,13908.284395869989,-48.1646614199999,53081.295156240005 2025-07-05,03:04:09.000,186,11070764,115485,0,1751684648,13908.365231589989,-48.22105446000205,53081.30214336 2025-07-05,03:04:10.000,186,11070717,115685,0,1751684649,13908.385440519989,-48.270398369997565,53081.32310472 2025-07-05,03:04:11.000,186,11070737,115525,0,1751684650,13908.452803619999,-48.34793879999779,53081.37900168 2025-07-05,03:04:12.000,186,11070753,115645,0,1751684651,13908.540375649995,-48.39728271000058,53081.38598880001 2025-07-05,03:04:13.000,186,11070750,115245,0,1751684652,13908.560584579995,-48.4113809699993,53081.37201456 2025-07-05,03:04:14.000,186,11070760,115405,0,1751684653,13908.641420299995,-48.43252835999738,53081.44887288 2025-07-05,03:04:15.000,186,11070759,115565,0,1751684654,13908.681838159995,-48.46777401000145,53081.37201456 2025-07-05,03:04:16.000,186,11070741,115325,0,1751684655,13908.742464949995,-48.495970529998885,53081.413937280005 2025-07-05,03:04:17.000,186,11070732,115565,0,1751684656,13908.79635543,-48.52416704999632,53081.4907956 2025-07-05,03:04:18.000,186,11070704,115525,0,1751684657,13908.850245909991,-48.545314440001675,53081.4907956 2025-07-05,03:04:19.000,186,11070743,115365,0,1751684658,13908.870454839991,-48.53121617999568,53081.54669256 2025-07-05,03:04:20.000,186,11070752,115405,0,1751684659,13908.883927459996,-48.58056008999847,53081.532718320006 2025-07-05,03:04:21.000,186,11070721,115685,0,1751684660,13908.931081629991,-48.59465834999719,53081.60957664 2025-07-05,03:04:22.000,186,11070760,115525,0,1751684661,13908.944554249996,-48.65105138999934,53081.630538000005 2025-07-05,03:04:23.000,186,11070749,115165,0,1751684662,13908.984972109996,-48.672198779997416,53081.69342208001 2025-07-05,03:04:24.000,186,11070786,115725,0,1751684663,13909.045598899997,-48.728591819999565,53081.679447840004 2025-07-05,03:04:25.000,186,11070699,115685,0,1751684664,13909.018653660001,-48.77088659999572,53081.78425464 2025-07-05,03:04:26.000,186,11070758,115405,0,1751684665,13909.018653660001,-48.83432876999723,53081.77028040001 2025-07-05,03:04:27.000,186,11070753,115765,0,1751684666,13909.018653660001,-48.947114850001526,53081.77726752 2025-07-05,03:04:28.000,186,11070710,115685,0,1751684667,13909.059071520001,-49.03170441000111,53081.78425464 2025-07-05,03:04:29.000,186,11070793,115645,0,1751684668,13909.099489380002,-49.06695005999791,53081.81919024001 2025-07-05,03:04:30.000,186,11070685,115485,0,1751684669,13909.153379859992,-49.1162939700007,53081.84015160001 2025-07-05,03:04:31.000,186,11070714,115245,0,1751684670,13909.193797719992,-49.1162939700007,53081.86111296001 2025-07-05,03:04:32.000,186,11070772,115565,0,1751684671,13909.166852479997,-49.137441359998775,53081.90303568 2025-07-05,03:04:33.000,186,11070760,115645,0,1751684672,13909.173588789992,-49.179736140002206,53081.91002280001 2025-07-05,03:04:34.000,186,11070749,115525,0,1751684673,13909.247688199997,-49.214981789999,53081.95194552 2025-07-05,03:04:35.000,186,11070736,115685,0,1751684674,13909.227479269997,-49.214981789999,53081.93098416 2025-07-05,03:04:36.000,186,11070739,115325,0,1751684675,13909.267897129997,-49.214981789999,53082.014829600004 2025-07-05,03:04:37.000,186,11070762,115245,0,1751684676,13909.254424509993,-49.22908004999772,53081.98688112001 2025-07-05,03:04:38.000,186,11070756,115605,0,1751684677,13909.193797719992,-49.26432570000179,53082.035790960006 2025-07-05,03:04:39.000,186,11070772,115685,0,1751684678,13909.166852479997,-49.29252221999923,53082.02181672 2025-07-05,03:04:40.000,186,11070725,115565,0,1751684679,13909.180325100002,-49.33481699999538,53082.02880384001 2025-07-05,03:04:41.000,186,11070785,115445,0,1751684680,13909.173588789992,-49.39121003999753,53082.09168792 2025-07-05,03:04:42.000,186,11070783,115525,0,1751684681,13909.200534030002,-49.44055395000032,53082.1196364 2025-07-05,03:04:43.000,186,11070741,115525,0,1751684682,13909.207270339997,-49.44055395000032,53082.16155912 2025-07-05,03:04:44.000,186,11070792,115485,0,1751684683,13909.200534030002,-49.47579959999712,53082.16155912 2025-07-05,03:04:45.000,186,11070776,115645,0,1751684684,13909.112961999992,-49.46875046999776,53082.15457200001 2025-07-05,03:04:46.000,186,11070778,115645,0,1751684685,13909.099489380002,-49.44760307999968,53082.15457200001 2025-07-05,03:04:47.000,186,11070746,115365,0,1751684686,13909.099489380002,-49.47579959999712,53082.19649472001 2025-07-05,03:04:48.000,186,11070757,115525,0,1751684687,13909.072544139992,-49.52514350999991,53082.2593788 2025-07-05,03:04:49.000,186,11070792,115525,0,1751684688,13909.045598899997,-49.52514350999991,53082.27335304001 2025-07-05,03:04:50.000,186,11070752,115525,0,1751684689,13908.964763179996,-49.50399612000183,53082.17553336001 2025-07-05,03:04:51.000,186,11070744,115645,0,1751684690,13908.944554249996,-49.496946989995195,53082.24540456001 2025-07-05,03:04:52.000,186,11070757,115485,0,1751684691,13908.951290559991,-49.539241769998625,53082.231430320004 2025-07-05,03:04:53.000,186,11070794,115765,0,1751684692,13908.924345319996,-49.57448741999542,53082.26636592 2025-07-05,03:04:54.000,186,11070748,115565,0,1751684693,13909.045598899997,-49.61678219999885,53082.28034016 2025-07-05,03:04:55.000,186,11070753,115405,0,1751684694,13909.045598899997,-49.63792958999693,53082.28034016 2025-07-05,03:04:56.000,186,11070799,115485,0,1751684695,13909.099489380002,-49.66612611000164,53082.31527576 2025-07-05,03:04:57.000,186,11070714,115645,0,1751684696,13909.092753069992,-49.74366654000187,53082.37815984 2025-07-05,03:04:58.000,186,11070684,115925,0,1751684697,13909.133170929992,-49.771863059999305,53082.32925 2025-07-05,03:04:59.000,186,11070760,115685,0,1751684698,13909.153379859992,-49.80005957999674,53082.399121200004 2025-07-05,03:05:00.000,186,11070746,115565,0,1751684699,13909.180325100002,-49.821206970002095,53082.399121200004 2025-07-05,03:05:01.000,186,11070786,115525,0,1751684700,13909.247688199997,-49.85645261999889,53082.39213408001 2025-07-05,03:05:02.000,186,11070784,115685,0,1751684701,13909.261160820002,-49.87055087999761,53082.44803104 2025-07-05,03:05:03.000,186,11070738,115685,0,1751684702,13909.227479269997,-49.891698269995686,53082.47597952 2025-07-05,03:05:04.000,186,11070736,115725,0,1751684703,13909.234215579992,-49.948091309997835,53082.503928 2025-07-05,03:05:05.000,186,11070795,115685,0,1751684704,13909.261160820002,-49.97628782999527,53082.51091512001 2025-07-05,03:05:06.000,186,11070771,115405,0,1751684705,13909.281369750002,-50.01153347999934,53082.538863600006 2025-07-05,03:05:07.000,186,11070724,115405,0,1751684706,13909.348732849998,-50.04677912999614,53082.51091512001 2025-07-05,03:05:08.000,186,11070783,115685,0,1751684707,13909.368941779998,-50.03268086999742,53082.55283784 2025-07-05,03:05:09.000,186,11070776,115605,0,1751684708,13909.395887019993,-50.08202478000021,53082.60873480001 2025-07-05,03:05:10.000,186,11070697,115605,0,1751684709,13909.409359639998,-50.08907390999957,53082.58078632001 2025-07-05,03:05:11.000,186,11070758,115485,0,1751684710,13909.483459049989,-50.11022129999765,53082.65065752 2025-07-05,03:05:12.000,186,11070789,115525,0,1751684711,13909.530613219998,-50.131368689995725,53082.62969616001 2025-07-05,03:05:13.000,186,11070820,115325,0,1751684712,13909.611448939999,-50.180712599998515,53082.685593120004 2025-07-05,03:05:14.000,186,11070814,115405,0,1751684713,13909.62492155999,-50.14546695000172,53082.69956736001 2025-07-05,03:05:15.000,186,11070749,115525,0,1751684714,13909.658603109994,-50.11022129999765,53082.66463176 2025-07-05,03:05:16.000,186,11070765,115285,0,1751684715,13909.71249359,-50.09612303999893,53082.7135416 2025-07-05,03:05:17.000,186,11070764,115565,0,1751684716,13909.759647759995,-50.11022129999765,53082.706554480006 2025-07-05,03:05:18.000,186,11070765,115525,0,1751684717,13909.82701085999,-50.11022129999765,53082.734502960004 2025-07-05,03:05:19.000,186,11070793,115325,0,1751684718,13909.82701085999,-50.10317216999829,53082.734502960004 2025-07-05,03:05:20.000,186,11070748,115685,0,1751684719,13909.921319199995,-50.11022129999765,53082.77642568001 2025-07-05,03:05:21.000,186,11070783,115605,0,1751684720,13909.96847336999,-50.15956521000044,53082.7834128 2025-07-05,03:05:22.000,186,11070749,115525,0,1751684721,13909.941528129995,-50.166614339999796,53082.8183484 2025-07-05,03:05:23.000,186,11070785,115605,0,1751684722,13909.99541861,-50.187761729997874,53082.853284000004 2025-07-05,03:05:24.000,186,11070796,115525,0,1751684723,13910.069518019991,-50.230056510001305,53082.90918096 2025-07-05,03:05:25.000,186,11070819,115405,0,1751684724,13910.130144809991,-50.28644954999618,53082.902193840004 2025-07-05,03:05:26.000,186,11070785,115485,0,1751684725,13910.184035289996,-50.31464607000089,53082.89520672001 2025-07-05,03:05:27.000,186,11070780,115565,0,1751684726,13910.177298980001,-50.32169520000025,53082.90918096 2025-07-05,03:05:28.000,186,11070802,115525,0,1751684727,13910.197507910001,-50.30759694000153,53082.9580908 2025-07-05,03:05:29.000,186,11070763,115565,0,1751684728,13910.184035289996,-50.356940849997045,53082.96507792001 2025-07-05,03:05:30.000,186,11070784,115565,0,1751684729,13910.231189459992,-50.37103910999576,53082.9580908 2025-07-05,03:05:31.000,186,11070774,115325,0,1751684730,13910.298552560002,-50.34284258999833,53083.020974880004 2025-07-05,03:05:32.000,186,11070763,115285,0,1751684731,13910.345706729997,-50.399235630000476,53083.027962 2025-07-05,03:05:33.000,186,11070797,115525,0,1751684732,13910.433278759992,-50.406284759999835,53083.01398776001 2025-07-05,03:05:34.000,186,11070845,115485,0,1751684733,13910.460224000002,-50.44857953999599,53083.05591048 2025-07-05,03:05:35.000,186,11070799,115325,0,1751684734,13910.440015070002,-50.48382519000006,53083.069884720004 2025-07-05,03:05:36.000,186,11070829,115485,0,1751684735,13910.527587099998,-50.4767760600007,53083.139755920005 2025-07-05,03:05:37.000,186,11070711,115485,0,1751684736,13910.621895439988,-50.48382519000006,53083.11879456 2025-07-05,03:05:38.000,186,11070754,115445,0,1751684737,13910.655576989993,-50.46972693000134,53083.090846080006 2025-07-05,03:05:39.000,186,11070782,115725,0,1751684738,13910.749885329999,-50.54021823000221,53083.090846080006 2025-07-05,03:05:40.000,186,11070824,115365,0,1751684739,13910.803775809989,-50.46972693000134,53083.14674304 2025-07-05,03:05:41.000,186,11070771,115405,0,1751684740,13910.810512119999,-50.5120217099975,53083.15373016 2025-07-05,03:05:42.000,186,11070801,115405,0,1751684741,13910.837457359994,-50.42743214999791,53083.13276880001 2025-07-05,03:05:43.000,186,11070800,115645,0,1751684742,13910.871138909999,-50.462677800001984,53083.22360136 2025-07-05,03:05:44.000,186,11070769,115485,0,1751684743,13910.938502009994,-50.49792344999878,53083.209627120006 2025-07-05,03:05:45.000,186,11070727,115685,0,1751684744,13910.999128799995,-50.50497257999814,53083.25154984001 2025-07-05,03:05:46.000,186,11070774,115485,0,1751684745,13911.08670082999,-50.54021823000221,53083.23058848001 2025-07-05,03:05:47.000,186,11070788,115525,0,1751684746,13911.120382379995,-50.55431649000093,53083.25154984001 2025-07-05,03:05:48.000,186,11070768,115485,0,1751684747,13911.181009169995,-50.533169099995575,53083.258536960006 2025-07-05,03:05:49.000,186,11070797,115565,0,1751684748,13911.329207989991,-50.49792344999878,53083.258536960006 2025-07-05,03:05:50.000,186,11070783,115525,0,1751684749,13911.436988950001,-50.462677800001984,53083.29347256 2025-07-05,03:05:51.000,186,11070739,115325,0,1751684750,13911.477406810001,-50.42038301999855,53083.3423824 2025-07-05,03:05:52.000,186,11070748,115325,0,1751684751,13911.585187769997,-50.32169520000025,53083.37033088001 2025-07-05,03:05:53.000,186,11070833,115645,0,1751684752,13911.733386589993,-50.28644954999618,53083.405266480004 2025-07-05,03:05:54.000,186,11070751,115805,0,1751684753,13911.787277069998,-50.19481085999723,53083.426227840006 2025-07-05,03:05:55.000,186,11070803,115285,0,1751684754,13911.874849099993,-50.131368689995725,53083.44718920001 2025-07-05,03:05:56.000,186,11070797,115485,0,1751684755,13912.023047919989,-50.08907390999957,53083.46815056001 2025-07-05,03:05:57.000,186,11070804,115565,0,1751684756,13912.17124674,-50.06087739000213,53083.545008880006 2025-07-05,03:05:58.000,186,11070809,115405,0,1751684757,13912.24534614999,-50.004484349999984,53083.57994448 2025-07-05,03:05:59.000,186,11070764,115365,0,1751684758,13912.40701758999,-49.941042179998476,53083.53802176001 2025-07-05,03:06:00.000,186,11070719,115445,0,1751684759,13912.43396283,-49.9198947900004,53083.57994448 2025-07-05,03:06:01.000,186,11070745,115525,0,1751684760,13912.46764437999,-49.90579653000168,53083.60789296 2025-07-05,03:06:02.000,186,11070779,115525,0,1751684761,13912.55521641,-49.91284566000104,53083.64981568 2025-07-05,03:06:03.000,186,11070791,115525,0,1751684762,13912.642788439996,-49.90579653000168,53083.68475128001 2025-07-05,03:06:04.000,186,11070742,115405,0,1751684763,13912.757305710002,-49.92694391999976,53083.71968688 2025-07-05,03:06:05.000,186,11070763,115525,0,1751684764,13912.824668809997,-49.90579653000168,53083.78955808 2025-07-05,03:06:06.000,186,11070760,115605,0,1751684765,13912.905504529997,-49.87055087999761,53083.7965452 2025-07-05,03:06:07.000,186,11070696,115685,0,1751684766,13912.966131319998,-49.85645261999889,53083.83846792 2025-07-05,03:06:08.000,186,11070742,115485,0,1751684767,13913.026758109998,-49.84235436000017,53083.82449368 2025-07-05,03:06:09.000,186,11070740,115645,0,1751684768,13913.174956929994,-49.83530523000081,53083.880390640006 2025-07-05,03:06:10.000,186,11070748,115525,0,1751684769,13913.255792649994,-49.771863059999305,53083.92231336001 2025-07-05,03:06:11.000,186,11070712,115405,0,1751684770,13913.356837299994,-49.73661740999523,53083.88737776 2025-07-05,03:06:12.000,186,11070796,115565,0,1751684771,13913.457881949995,-49.673175240001,53083.97122320001 2025-07-05,03:06:13.000,186,11070775,115605,0,1751684772,13913.54545397999,-49.581536550002056,53083.97122320001 2025-07-05,03:06:14.000,186,11070754,115605,0,1751684773,13913.61281708,-49.52514350999991,53083.9362876 2025-07-05,03:06:15.000,186,11070798,115325,0,1751684774,13913.720598039996,-49.44760307999968,53083.94327472 2025-07-05,03:06:16.000,186,11070778,115645,0,1751684775,13913.855324240001,-49.45465220999904,53084.096991360006 2025-07-05,03:06:17.000,186,11070791,115405,0,1751684776,13913.909214719992,-49.40530829999625,53084.12493984 2025-07-05,03:06:18.000,186,11070789,115565,0,1751684777,13914.010259369992,-49.37711177999881,53084.15987544 2025-07-05,03:06:19.000,186,11070788,115525,0,1751684778,13914.124776639997,-49.28547308999987,53084.20878528001 2025-07-05,03:06:20.000,186,11070790,115485,0,1751684779,13914.192139739993,-49.26432570000179,53084.250708 2025-07-05,03:06:21.000,186,11070724,115525,0,1751684780,13914.293184389993,-49.2502274399958,53084.27865648 2025-07-05,03:06:22.000,186,11070744,115485,0,1751684781,13914.387492729998,-49.27842396000051,53084.32756632 2025-07-05,03:06:23.000,186,11070718,115485,0,1751684782,13914.52221892999,-49.27137483000115,53084.40442464001 2025-07-05,03:06:24.000,186,11070772,115485,0,1751684783,13914.636736199995,-49.27842396000051,53084.411411760004 2025-07-05,03:06:25.000,186,11070755,115565,0,1751684784,13914.69062668,-49.22203091999836,53084.48827008 2025-07-05,03:06:26.000,186,11070750,115285,0,1751684785,13914.798407639995,-49.257276569995156,53084.51621856 2025-07-05,03:06:27.000,186,11070736,115525,0,1751684786,13914.91292491,-49.24317830999644,53084.600064000006 2025-07-05,03:06:28.000,186,11070743,115645,0,1751684787,13915.007233249991,-49.27137483000115,53084.61403824 2025-07-05,03:06:29.000,186,11070733,115605,0,1751684788,13915.081332659996,-49.26432570000179,53084.65596096 2025-07-05,03:06:30.000,186,11070704,115325,0,1751684789,13915.182377309997,-49.22908004999772,53084.73281928 2025-07-05,03:06:31.000,186,11070732,115365,0,1751684790,13915.229531479992,-49.16563787999621,53084.78871624001 2025-07-05,03:06:32.000,186,11070743,115725,0,1751684791,13915.303630889997,-49.1162939700007,53084.85160032 2025-07-05,03:06:33.000,186,11070787,115485,0,1751684792,13915.384466609998,-49.06695005999791,53084.865574560004 2025-07-05,03:06:34.000,186,11070809,115365,0,1751684793,13915.438357089988,-49.095146579995344,53084.89352304 2025-07-05,03:06:35.000,186,11070779,115525,0,1751684794,13915.492247569993,-49.04580266999983,53084.97038136 2025-07-05,03:06:36.000,186,11070781,115685,0,1751684795,13915.573083289994,-49.02465528000175,53085.054226800006 2025-07-05,03:06:37.000,186,11070793,115365,0,1751684796,13915.620237459989,-48.93301658999553,53085.0891624 2025-07-05,03:06:38.000,186,11070783,115285,0,1751684797,13915.667391629999,-48.89072180999938,53085.06820104 2025-07-05,03:06:39.000,186,11070800,115405,0,1751684798,13915.754963659994,-48.8695744200013,53085.13108512 2025-07-05,03:06:40.000,186,11070784,115005,0,1751684799,13915.82232675999,-48.83432876999723,53085.221917680006 2025-07-05,03:06:41.000,186,11070798,115685,0,1751684800,13915.815590449994,-48.83432876999723,53085.200956320004 2025-07-05,03:06:42.000,186,11070823,115645,0,1751684801,13915.90989879,-48.81318137999915,53085.26384040001 2025-07-05,03:06:43.000,186,11070746,115565,0,1751684802,13915.99073451,-48.79203399000107,53085.319737360005 2025-07-05,03:06:44.000,186,11070751,115645,0,1751684803,13916.04462498999,-48.74269007999828,53085.35467296 2025-07-05,03:06:45.000,186,11070817,115685,0,1751684804,13916.098515469996,-48.71449356000085,53085.41056992001 2025-07-05,03:06:46.000,186,11070727,115645,0,1751684805,13916.138933329996,-48.71449356000085,53085.42454416 2025-07-05,03:06:47.000,186,11070733,115485,0,1751684806,13916.165878569991,-48.672198779997416,53085.417557040004 2025-07-05,03:06:48.000,186,11070778,115525,0,1751684807,13916.226505359991,-48.66514964999806,53085.44550552 2025-07-05,03:06:49.000,186,11070790,115485,0,1751684808,13916.280395839996,-48.58760921999783,53085.557299440006 2025-07-05,03:06:50.000,186,11070750,115485,0,1751684809,13916.314077390001,-48.538265310002316,53085.49441536 2025-07-05,03:06:51.000,186,11070771,115565,0,1751684810,13916.381440489997,-48.52416704999632,53085.57127368 2025-07-05,03:06:52.000,186,11070798,115485,0,1751684811,13916.442067279997,-48.503019659998245,53085.62018352 2025-07-05,03:06:53.000,186,11070762,115445,0,1751684812,13916.475748830002,-48.46072488000209,53085.71101608 2025-07-05,03:06:54.000,186,11070772,115725,0,1751684813,13916.529639309992,-48.42547922999802,53085.73197744 2025-07-05,03:06:55.000,186,11070797,115365,0,1751684814,13916.563320859997,-48.39728271000058,53085.80883576 2025-07-05,03:06:56.000,186,11070787,115605,0,1751684815,13916.590266099993,-48.34793879999779,53085.822810000005 2025-07-05,03:06:57.000,186,11070788,115525,0,1751684816,13916.603738719998,-48.22810359000141,53085.89966832 2025-07-05,03:06:58.000,186,11070763,115245,0,1751684817,13916.650892889993,-48.1999070699967,53085.941591040006 2025-07-05,03:06:59.000,186,11070756,115245,0,1751684818,13916.677838129988,-48.17875967999862,53086.00447512 2025-07-05,03:07:00.000,186,11070776,115165,0,1751684819,13916.671101819993,-48.12941576999583,53086.00447512 2025-07-05,03:07:01.000,186,11070745,115525,0,1751684820,13916.704783369998,-48.15761229000054,53086.088320560004 2025-07-05,03:07:02.000,186,11070747,115605,0,1751684821,13916.718255989988,-48.101219249998394,53086.17915312001 2025-07-05,03:07:03.000,186,11070796,115845,0,1751684822,13916.778882779989,-48.03072794999753,53086.2420372 2025-07-05,03:07:04.000,186,11070757,115405,0,1751684823,13916.772146469993,-47.98138404000201,53086.2420372 2025-07-05,03:07:05.000,186,11070751,115605,0,1751684824,13916.819300639989,-47.96728577999602,53086.26299856 2025-07-05,03:07:06.000,186,11070778,115605,0,1751684825,13916.826036949999,-47.910892740001145,53086.325882640005 2025-07-05,03:07:07.000,186,11070788,115325,0,1751684826,13916.832773259994,-47.917941870000504,53086.35383112 2025-07-05,03:07:08.000,186,11070771,115525,0,1751684827,13916.826036949999,-47.89679447999515,53086.35383112 2025-07-05,03:07:09.000,186,11070769,115445,0,1751684828,13916.812564329994,-47.84745056999964,53086.45863792 2025-07-05,03:07:10.000,186,11070836,115485,0,1751684829,13916.846245879999,-47.82630318000156,53086.50056064 2025-07-05,03:07:11.000,186,11070737,115445,0,1751684830,13916.852982189994,-47.73466448999534,53086.50754776 2025-07-05,03:07:12.000,186,11070783,115325,0,1751684831,13916.832773259994,-47.75581188000069,53086.6263288 2025-07-05,03:07:13.000,186,11070784,115685,0,1751684832,13916.826036949999,-47.67122232000111,53086.59838032 2025-07-05,03:07:14.000,186,11070814,115645,0,1751684833,13916.866454809999,-47.643025799996394,53086.612354560006 2025-07-05,03:07:15.000,186,11070805,115525,0,1751684834,13916.839509569989,-47.59368189000088,53086.70318712001 2025-07-05,03:07:16.000,186,11070773,115325,0,1751684835,13916.852982189994,-47.56548536999617,53086.73113560001 2025-07-05,03:07:17.000,186,11070752,115605,0,1751684836,13916.90013635999,-47.48794493999594,53086.79401968 2025-07-05,03:07:18.000,186,11070749,115405,0,1751684837,13916.846245879999,-47.53728884999873,53086.81498104 2025-07-05,03:07:19.000,186,11070770,115685,0,1751684838,13916.826036949999,-47.516141460000654,53086.86389088 2025-07-05,03:07:20.000,186,11070785,115485,0,1751684839,13916.846245879999,-47.4949940699953,53086.780045440006 2025-07-05,03:07:21.000,186,11070796,115685,0,1751684840,13916.879927429989,-47.459748419998505,53086.80100680001 2025-07-05,03:07:22.000,186,11070752,115085,0,1751684841,13916.879927429989,-47.43860103000043,53086.86389088 2025-07-05,03:07:23.000,186,11070797,115485,0,1751684842,13916.90013635999,-47.42450277000171,53086.88485224 2025-07-05,03:07:24.000,186,11070775,115405,0,1751684843,13916.94055421999,-47.43860103000043,53086.91280072 2025-07-05,03:07:25.000,186,11070803,115525,0,1751684844,13916.98770839,-47.403355379996356,53086.94074920001 2025-07-05,03:07:26.000,186,11070775,115205,0,1751684845,13916.98097207999,-47.36810972999956,53086.96869768001 2025-07-05,03:07:27.000,186,11070783,115325,0,1751684846,13916.98097207999,-47.3610606000002,53086.996646160005 2025-07-05,03:07:28.000,186,11070758,115445,0,1751684847,13917.00791732,-47.32581494999613,53087.00363328 2025-07-05,03:07:29.000,186,11070800,115445,0,1751684848,13917.055071489995,-47.30466755999805,53087.01760752001 2025-07-05,03:07:30.000,186,11070774,115405,0,1751684849,13917.06180779999,-47.30466755999805,53087.05254312 2025-07-05,03:07:31.000,186,11070760,115565,0,1751684850,13917.06180779999,-47.30466755999805,53087.00363328 2025-07-05,03:07:32.000,186,11070814,115725,0,1751684851,13917.04159886999,-47.32581494999613,53087.0804916 2025-07-05,03:07:33.000,186,11070800,115445,0,1751684852,13917.014653629994,-47.269421910001256,53086.98965904001 2025-07-05,03:07:34.000,186,11070763,115605,0,1751684853,13917.04159886999,-47.220077999998466,53087.06651736001 2025-07-05,03:07:35.000,186,11070731,115365,0,1751684854,13917.034862559995,-47.234176259997184,53087.094465840004 2025-07-05,03:07:36.000,186,11070775,115485,0,1751684855,13917.055071489995,-47.19188148000103,53087.12940144 2025-07-05,03:07:37.000,186,11070795,115445,0,1751684856,13917.02138993999,-47.19893061000039,53087.14337568 2025-07-05,03:07:38.000,186,11070774,115685,0,1751684857,13916.967499459999,-47.170734089995676,53087.164337040005 2025-07-05,03:07:39.000,186,11070777,115805,0,1751684858,13916.927081599999,-47.16368495999632,53087.18529840001 2025-07-05,03:07:40.000,186,11070766,115205,0,1751684859,13916.906872669999,-47.1143410500008,53087.19228552 2025-07-05,03:07:41.000,186,11070748,115525,0,1751684860,13916.879927429989,-47.08614452999609,53087.24119536 2025-07-05,03:07:42.000,186,11070748,115445,0,1751684861,13916.859718499989,-47.08614452999609,53087.220234 2025-07-05,03:07:43.000,186,11070836,115525,0,1751684862,13916.832773259994,-47.07909539999673,53087.283118080006 2025-07-05,03:07:44.000,186,11070794,115605,0,1751684863,13916.812564329994,-47.07909539999673,53087.2901052 2025-07-05,03:07:45.000,186,11070742,115605,0,1751684864,13916.772146469993,-47.03680062000058,53087.25516960001 2025-07-05,03:07:46.000,186,11070734,115685,0,1751684865,13916.772146469993,-47.008604099995864,53087.26914384 2025-07-05,03:07:47.000,186,11070751,115565,0,1751684866,13916.758673849989,-46.98745670999779,53087.25516960001 2025-07-05,03:07:48.000,186,11070754,115565,0,1751684867,13916.704783369998,-46.994505839997146,53087.22722112001 2025-07-05,03:07:49.000,186,11070750,115605,0,1751684868,13916.671101819993,-46.98745670999779,53087.25516960001 2025-07-05,03:07:50.000,186,11070763,115365,0,1751684869,13916.610475029993,-46.98745670999779,53087.283118080006 2025-07-05,03:07:51.000,186,11070787,115445,0,1751684870,13916.556584550002,-46.98040757999843,53087.26914384 2025-07-05,03:07:52.000,186,11070795,115245,0,1751684871,13916.556584550002,-47.01565322999522,53087.24818248 2025-07-05,03:07:53.000,186,11070779,115445,0,1751684872,13916.522902999997,-46.994505839997146,53087.283118080006 2025-07-05,03:07:54.000,186,11070776,115525,0,1751684873,13916.469012519992,-47.001554969996505,53087.31805368 2025-07-05,03:07:55.000,186,11070743,115525,0,1751684874,13916.455539900002,-46.96630931999971,53087.31805368 2025-07-05,03:07:56.000,186,11070772,115405,0,1751684875,13916.415122040002,-46.994505839997146,53087.332027920005 2025-07-05,03:07:57.000,186,11070821,115245,0,1751684876,13916.401649419997,-46.94516193000163,53087.34600216 2025-07-05,03:07:58.000,186,11070774,115485,0,1751684877,13916.347758939992,-46.97335844999907,53087.3599764 2025-07-05,03:07:59.000,186,11070763,115445,0,1751684878,13916.320813699997,-46.93811280000227,53087.332027920005 2025-07-05,03:08:00.000,186,11070825,115685,0,1751684879,13916.307341079992,-46.92401453999628,53087.34600216 2025-07-05,03:08:01.000,186,11070779,115525,0,1751684880,13916.273659530001,-46.90991627999756,53087.2901052 2025-07-05,03:08:02.000,186,11070784,115325,0,1751684881,13916.213032740001,-46.93811280000227,53087.3599764 2025-07-05,03:08:03.000,186,11070813,115685,0,1751684882,13916.206296429991,-46.90991627999756,53087.31106656 2025-07-05,03:08:04.000,186,11070813,115485,0,1751684883,13916.138933329996,-46.90991627999756,53087.27613096001 2025-07-05,03:08:05.000,186,11070807,115565,0,1751684884,13916.118724399996,-46.88876888999948,53087.26914384 2025-07-05,03:08:06.000,186,11070832,115405,0,1751684885,13916.145669639991,-46.9028671499982,53087.283118080006 2025-07-05,03:08:07.000,186,11070782,115325,0,1751684886,13916.159142259996,-46.93106366999564,53087.22722112001 2025-07-05,03:08:08.000,186,11070775,115565,0,1751684887,13916.098515469996,-46.93811280000227,53087.24119536 2025-07-05,03:08:09.000,186,11070845,115285,0,1751684888,13916.098515469996,-46.98040757999843,53087.22722112001 2025-07-05,03:08:10.000,186,11070841,115565,0,1751684889,13916.098515469996,-46.97335844999907,53087.22722112001 2025-07-05,03:08:11.000,186,11070836,115485,0,1751684890,13916.08504284999,-47.001554969996505,53087.19228552 2025-07-05,03:08:12.000,186,11070762,115245,0,1751684891,13916.06483391999,-47.03680062000058,53087.20625976001 2025-07-05,03:08:13.000,186,11070779,115365,0,1751684892,13916.06483391999,-47.07204626999737,53087.1503628 2025-07-05,03:08:14.000,186,11070814,115525,0,1751684893,13916.03115237,-47.09319365999545,53087.213246880005 2025-07-05,03:08:15.000,186,11070768,115445,0,1751684894,13916.01094344,-47.08614452999609,53087.14337568 2025-07-05,03:08:16.000,186,11070825,115485,0,1751684895,13916.00420712999,-47.08614452999609,53087.15734992001 2025-07-05,03:08:17.000,186,11070766,115485,0,1751684896,13915.936844029995,-47.050898879999295,53087.10844008001 2025-07-05,03:08:18.000,186,11070746,115445,0,1751684897,13915.92337140999,-47.08614452999609,53087.07350448 2025-07-05,03:08:19.000,186,11070832,115565,0,1751684898,13915.90989879,-47.08614452999609,53087.07350448 2025-07-05,03:08:20.000,186,11070759,115525,0,1751684899,13915.896426169995,-47.07909539999673,53087.06651736001 2025-07-05,03:08:21.000,186,11070747,115685,0,1751684900,13915.849272,-47.07909539999673,53087.01760752001 2025-07-05,03:08:22.000,186,11070783,115485,0,1751684901,13915.82906307,-47.043849749999936,53087.02459464 2025-07-05,03:08:23.000,186,11070831,115445,0,1751684902,13915.775172589994,-47.06499713999801,53086.996646160005 2025-07-05,03:08:24.000,186,11070759,115285,0,1751684903,13915.754963659994,-47.07909539999673,53086.94074920001 2025-07-05,03:08:25.000,186,11070750,115365,0,1751684904,13915.775172589994,-47.03680062000058,53086.94074920001 2025-07-05,03:08:26.000,186,11070761,115565,0,1751684905,13915.687600559999,-47.07204626999737,53086.91978784001 2025-07-05,03:08:27.000,186,11070776,115405,0,1751684906,13915.613501149994,-47.107291920001444,53086.8359424 2025-07-05,03:08:28.000,186,11070810,115405,0,1751684907,13915.613501149994,-47.17778322000231,53086.84991664001 2025-07-05,03:08:29.000,186,11070832,115405,0,1751684908,13915.525929119998,-47.20597973999975,53086.79401968 2025-07-05,03:08:30.000,186,11070777,115525,0,1751684909,13915.505720189998,-47.25532364999526,53086.780045440006 2025-07-05,03:08:31.000,186,11070762,115565,0,1751684910,13915.485511259998,-47.31876581999677,53086.80799392 2025-07-05,03:08:32.000,186,11070789,115605,0,1751684911,13915.445093399998,-47.31171668999741,53086.710174240005 2025-07-05,03:08:33.000,186,11070775,115525,0,1751684912,13915.458566019988,-47.33286407999549,53086.73113560001 2025-07-05,03:08:34.000,186,11070784,115525,0,1751684913,13915.438357089988,-47.38925711999764,53086.68921288 2025-07-05,03:08:35.000,186,11070801,115645,0,1751684914,13915.404675539998,-47.445650159999786,53086.710174240005 2025-07-05,03:08:36.000,186,11070826,115645,0,1751684915,13915.391202919993,-47.466797549997864,53086.63331592001 2025-07-05,03:08:37.000,186,11070843,115285,0,1751684916,13915.377730300002,-47.502043200001935,53086.56344472001 2025-07-05,03:08:38.000,186,11070831,115525,0,1751684917,13915.357521370002,-47.53023971999937,53086.57043184 2025-07-05,03:08:39.000,186,11070779,115685,0,1751684918,13915.283421959997,-47.52319059000001,53086.55645760001 2025-07-05,03:08:40.000,186,11070760,115125,0,1751684919,13915.296894580002,-47.57253449999553,53086.50056064 2025-07-05,03:08:41.000,186,11070785,115245,0,1751684920,13915.243004099997,-47.57253449999553,53086.48658640001 2025-07-05,03:08:42.000,186,11070792,115485,0,1751684921,13915.243004099997,-47.62187840999832,53086.46562504001 2025-07-05,03:08:43.000,186,11070803,115525,0,1751684922,13915.229531479992,-47.66417319000175,53086.41671520001 2025-07-05,03:08:44.000,186,11070737,115405,0,1751684923,13915.269949339992,-47.692369709999184,53086.444663680006 2025-07-05,03:08:45.000,186,11070816,115605,0,1751684924,13915.236267790002,-47.76286101000005,53086.423702320004 2025-07-05,03:08:46.000,186,11070819,115285,0,1751684925,13915.209322549992,-47.76991013999941,53086.40274096 2025-07-05,03:08:47.000,186,11070818,115485,0,1751684926,13915.249740409992,-47.805155789996206,53086.3817796 2025-07-05,03:08:48.000,186,11070790,116005,0,1751684927,13915.236267790002,-47.82630318000156,53086.34684400001 2025-07-05,03:08:49.000,186,11070763,115565,0,1751684928,13915.236267790002,-47.84040144000028,53086.33286976 2025-07-05,03:08:50.000,186,11070810,115485,0,1751684929,13915.290158269992,-47.88269621999643,53086.29094704 2025-07-05,03:08:51.000,186,11070760,115685,0,1751684930,13915.323839819997,-47.854499699998996,53086.29094704 2025-07-05,03:08:52.000,186,11070747,115525,0,1751684931,13915.310367199992,-47.805155789996206,53086.24902432001 2025-07-05,03:08:53.000,186,11070788,115485,0,1751684932,13915.317103510002,-47.77695926999877,53086.21408872 2025-07-05,03:08:54.000,186,11070785,115445,0,1751684933,13915.364257679998,-47.79810665999685,53086.172166 2025-07-05,03:08:55.000,186,11070807,115405,0,1751684934,13915.411411849993,-47.79105752999749,53086.22107584001 2025-07-05,03:08:56.000,186,11070766,115325,0,1751684935,13915.357521370002,-47.74876275000133,53086.21408872 2025-07-05,03:08:57.000,186,11070727,115445,0,1751684936,13915.330576129993,-47.71351709999726,53086.17915312001 2025-07-05,03:08:58.000,186,11070832,115605,0,1751684937,13915.303630889997,-47.685320579999825,53086.207101600005 2025-07-05,03:08:59.000,186,11070777,115605,0,1751684938,13915.236267790002,-47.65007492999575,53086.23505008 2025-07-05,03:09:00.000,186,11070755,115685,0,1751684939,13915.256476720002,-47.72761535999598,53086.172166 2025-07-05,03:09:01.000,186,11070771,115405,0,1751684940,13915.256476720002,-47.692369709999184,53086.18614024 2025-07-05,03:09:02.000,186,11070769,115565,0,1751684941,13915.202586239997,-47.71351709999726,53086.17915312001 2025-07-05,03:09:03.000,186,11070817,115245,0,1751684942,13915.175641000002,-47.71351709999726,53086.228062960006 2025-07-05,03:09:04.000,186,11070859,115525,0,1751684943,13915.189113619992,-47.72056622999662,53086.17915312001 2025-07-05,03:09:05.000,186,11070767,115605,0,1751684944,13915.222795169997,-47.71351709999726,53086.21408872 2025-07-05,03:09:06.000,186,11070767,115605,0,1751684945,13915.195849930002,-47.67122232000111,53086.20011448001 2025-07-05,03:09:07.000,186,11070807,115685,0,1751684946,13915.263213029997,-47.685320579999825,53086.11626904 2025-07-05,03:09:08.000,186,11070822,115525,0,1751684947,13915.290158269992,-47.65007492999575,53086.109281920006 2025-07-05,03:09:09.000,186,11070803,115445,0,1751684948,13915.337312440002,-47.628927539997676,53086.14421752 2025-07-05,03:09:10.000,186,11070766,115405,0,1751684949,13915.303630889997,-47.61482927999896,53086.13024328001 2025-07-05,03:09:11.000,186,11070810,115485,0,1751684950,13915.330576129993,-47.6077801499996,53086.18614024 2025-07-05,03:09:12.000,186,11070811,115325,0,1751684951,13915.317103510002,-47.57253449999553,53086.17915312001 2025-07-05,03:09:13.000,186,11070813,115485,0,1751684952,13915.290158269992,-47.56548536999617,53086.20011448001 2025-07-05,03:09:14.000,186,11070768,115325,0,1751684953,13915.283421959997,-47.56548536999617,53086.18614024 2025-07-05,03:09:15.000,186,11070827,115485,0,1751684954,13915.236267790002,-47.509092330001295,53086.1372304 2025-07-05,03:09:16.000,186,11070830,115445,0,1751684955,13915.249740409992,-47.516141460000654,53086.1372304 2025-07-05,03:09:17.000,186,11070776,115645,0,1751684956,13915.229531479992,-47.48089580999658,53086.172166 2025-07-05,03:09:18.000,186,11070776,115685,0,1751684957,13915.249740409992,-47.48089580999658,53086.172166 2025-07-05,03:09:19.000,186,11070811,115685,0,1751684958,13915.296894580002,-47.52319059000001,53086.14421752 2025-07-05,03:09:20.000,186,11070808,115485,0,1751684959,13915.391202919993,-47.502043200001935,53086.172166 2025-07-05,03:09:21.000,186,11070808,115245,0,1751684960,13915.418148160003,-47.466797549997864,53086.15120464001 2025-07-05,03:09:22.000,186,11070771,115445,0,1751684961,13915.451829709993,-47.43155190000107,53086.18614024 2025-07-05,03:09:23.000,186,11070758,115525,0,1751684962,13915.492247569993,-47.452699289999146,53086.12325616 2025-07-05,03:09:24.000,186,11070790,115445,0,1751684963,13915.539401739989,-47.445650159999786,53086.14421752 2025-07-05,03:09:25.000,186,11070828,115485,0,1751684964,13915.586555909998,-47.41745364000235,53086.11626904 2025-07-05,03:09:26.000,186,11070801,115405,0,1751684965,13915.714545799994,-47.43155190000107,53086.1372304 2025-07-05,03:09:27.000,186,11070763,115325,0,1751684966,13915.653919009994,-47.43860103000043,53086.07434632 2025-07-05,03:09:28.000,186,11070802,115365,0,1751684967,13915.70107317999,-47.43860103000043,53086.14421752 2025-07-05,03:09:29.000,186,11070792,115365,0,1751684968,13915.72128210999,-47.43155190000107,53086.172166 2025-07-05,03:09:30.000,186,11070799,115605,0,1751684969,13915.754963659994,-47.459748419998505,53086.11626904 2025-07-05,03:09:31.000,186,11070779,115405,0,1751684970,13915.80885414,-47.48794493999594,53086.158191760005 2025-07-05,03:09:32.000,186,11070775,115525,0,1751684971,13915.82232675999,-47.43860103000043,53086.15120464001 2025-07-05,03:09:33.000,186,11070785,115245,0,1751684972,13915.88295354999,-47.43860103000043,53086.158191760005 2025-07-05,03:09:34.000,186,11070775,115405,0,1751684973,13915.88968986,-47.4949940699953,53086.09530768 2025-07-05,03:09:35.000,186,11070788,115685,0,1751684974,13915.93010772,-47.48794493999594,53086.07434632 2025-07-05,03:09:36.000,186,11070811,115365,0,1751684975,13915.977261889995,-47.47384667999722,53086.088320560004 2025-07-05,03:09:37.000,186,11070755,115525,0,1751684976,13916.017679749995,-47.452699289999146,53086.228062960006 2025-07-05,03:09:38.000,186,11070771,115685,0,1751684977,13916.07157023,-47.47384667999722,53086.22107584001 2025-07-05,03:09:39.000,186,11070849,115565,0,1751684978,13916.098515469996,-47.48794493999594,53086.26299856 2025-07-05,03:09:40.000,186,11070771,115125,0,1751684979,13916.098515469996,-47.509092330001295,53086.16517888 2025-07-05,03:09:41.000,186,11070753,115485,0,1751684980,13916.07157023,-47.58663276000152,53086.21408872 2025-07-05,03:09:42.000,186,11070766,115365,0,1751684981,13916.118724399996,-47.65712405999511,53086.2420372 2025-07-05,03:09:43.000,186,11070840,115485,0,1751684982,13916.12546070999,-47.72056622999662,53086.23505008 2025-07-05,03:09:44.000,186,11070799,115325,0,1751684983,13916.19282381,-47.78400839999813,53086.26299856 2025-07-05,03:09:45.000,186,11070811,115525,0,1751684984,13916.280395839996,-47.8192540500022,53086.26998568001 2025-07-05,03:09:46.000,186,11070786,115325,0,1751684985,13916.320813699997,-47.854499699998996,53086.3119084 2025-07-05,03:09:47.000,186,11070732,115525,0,1751684986,13916.401649419997,-47.910892740001145,53086.30492128 2025-07-05,03:09:48.000,186,11070765,115165,0,1751684987,13916.455539900002,-47.910892740001145,53086.3119084 2025-07-05,03:09:49.000,186,11070749,115485,0,1751684988,13916.583529789998,-47.917941870000504,53086.3119084 2025-07-05,03:09:50.000,186,11070790,115405,0,1751684989,13916.698047059988,-47.96023664999666,53086.34684400001 2025-07-05,03:09:51.000,186,11070815,115485,0,1751684990,13916.778882779989,-48.00253143000009,53086.374792480005 2025-07-05,03:09:52.000,186,11070806,115405,0,1751684991,13916.805828019998,-47.99548230000073,53086.38876672001 2025-07-05,03:09:53.000,186,11070815,115325,0,1751684992,13916.859718499989,-47.98138404000201,53086.35383112 2025-07-05,03:09:54.000,186,11070801,115605,0,1751684993,13916.913608979994,-48.00253143000009,53086.40274096 2025-07-05,03:09:55.000,186,11070791,115485,0,1751684994,13917.04159886999,-47.94613838999794,53086.43068944 2025-07-05,03:09:56.000,186,11070825,115525,0,1751684995,13917.08201672999,-47.924990999999864,53086.46562504001 2025-07-05,03:09:57.000,186,11070838,115685,0,1751684996,13917.14264351999,-47.88269621999643,53086.46562504001 2025-07-05,03:09:58.000,186,11070789,115325,0,1751684997,13917.26389709999,-47.854499699998996,53086.48658640001 2025-07-05,03:09:59.000,186,11070834,115285,0,1751684998,13917.39188699,-47.78400839999813,53086.612354560006 2025-07-05,03:10:00.000,186,11070785,115645,0,1751684999,13917.465986399991,-47.678271450000466,53086.55645760001 2025-07-05,03:10:01.000,186,11070756,115445,0,1751685000,13917.546822119992,-47.643025799996394,53086.61934168 2025-07-05,03:10:02.000,186,11070817,115445,0,1751685001,13917.641130459997,-47.56548536999617,53086.612354560006 2025-07-05,03:10:03.000,186,11070778,115405,0,1751685002,13917.762384039997,-47.509092330001295,53086.71716136 2025-07-05,03:10:04.000,186,11070834,115165,0,1751685003,13917.823010829998,-47.459748419998505,53086.73812272 2025-07-05,03:10:05.000,186,11070816,115565,0,1751685004,13917.930791789993,-47.42450277000171,53086.73812272 2025-07-05,03:10:06.000,186,11070801,115365,0,1751685005,13918.052045369994,-47.35401147000084,53086.77305832001 2025-07-05,03:10:08.000,186,11070781,115645,0,1751685007,13918.375388249995,-47.29056929999933,53086.89882648001 2025-07-05,03:10:09.000,186,11070806,115845,0,1751685008,13918.54379599999,-47.29056929999933,53086.88485224 2025-07-05,03:10:10.000,186,11070779,115605,0,1751685009,13918.638104339996,-47.24122538999654,53086.86389088 2025-07-05,03:10:11.000,186,11070749,115365,0,1751685010,13918.725676369992,-47.20597973999975,53086.996646160005 2025-07-05,03:10:12.000,186,11070749,115685,0,1751685011,13918.806512089992,-47.13548843999888,53086.95472344 2025-07-05,03:10:13.000,186,11070779,115605,0,1751685012,13918.914293050002,-47.050898879999295,53087.045556000005 2025-07-05,03:10:15.000,186,11070749,115245,0,1751685014,13919.096173419988,-47.01565322999522,53087.13638856001 2025-07-05,03:10:16.000,186,11070805,115445,0,1751685015,13919.170272829993,-47.043849749999936,53087.14337568 2025-07-05,03:10:17.000,186,11070817,115365,0,1751685016,13919.210690689993,-47.01565322999522,53087.24119536 2025-07-05,03:10:18.000,186,11070766,115405,0,1751685017,13919.298262719989,-47.02270236000186,53087.26914384 2025-07-05,03:10:19.000,186,11070805,115325,0,1751685018,13919.40604368,-46.9028671499982,53087.35298928001 2025-07-05,03:10:20.000,186,11070780,115525,0,1751685019,13919.46667047,-46.874670630000765,53087.40888624 2025-07-05,03:10:21.000,186,11070735,115325,0,1751685020,13919.58792405,-46.860572370002046,53087.43683472 2025-07-05,03:10:22.000,186,11070754,115485,0,1751685021,13919.64855084,-46.818277589998615,53087.49273168001 2025-07-05,03:10:23.000,186,11070791,115445,0,1751685022,13919.756331799996,-46.79713020000054,53087.52068016001 2025-07-05,03:10:24.000,186,11070768,115805,0,1751685023,13919.843903829991,-46.768933679995826,53087.56959000001 2025-07-05,03:10:25.000,186,11070765,115405,0,1751685024,13919.951684790001,-46.74778628999775,53087.58356424 2025-07-05,03:10:26.000,186,11070757,115405,0,1751685025,13920.025784199992,-46.74778628999775,53087.62548696 2025-07-05,03:10:27.000,186,11070745,115405,0,1751685026,13920.106619919992,-46.72663889999967,53087.68837104001 2025-07-05,03:10:28.000,186,11070787,115485,0,1751685027,13920.227873499993,-46.71254064000095,53087.70933240001 2025-07-05,03:10:29.000,186,11070743,115525,0,1751685028,13920.248082429993,-46.6913932499956,53087.75824224001 2025-07-05,03:10:30.000,186,11070766,115205,0,1751685029,13920.275027670003,-46.698442380002234,53087.786190720006 2025-07-05,03:10:31.000,186,11070713,115205,0,1751685030,13920.315445529988,-46.66319672999816,53087.80016496 2025-07-05,03:10:32.000,186,11070756,115765,0,1751685031,13920.328918149993,-46.67024585999752,53087.8490748 2025-07-05,03:10:33.000,186,11070743,115245,0,1751685032,13920.416490179989,-46.66319672999816,53087.90497176001 2025-07-05,03:10:34.000,186,11070791,115325,0,1751685033,13920.456908039989,-46.698442380002234,53087.97484296001 2025-07-05,03:10:35.000,186,11070786,115445,0,1751685034,13920.463644349999,-46.698442380002234,53087.97484296001 2025-07-05,03:10:36.000,186,11070757,115445,0,1751685035,13920.524271139999,-46.67024585999752,53088.02375280001 2025-07-05,03:10:37.000,186,11070739,115525,0,1751685036,13920.53774375999,-46.6561475999988,53088.00977856 2025-07-05,03:10:38.000,186,11070758,115525,0,1751685037,13920.632052099994,-46.649098469999444,53088.100611120004 2025-07-05,03:10:39.000,186,11070767,115325,0,1751685038,13920.672469959994,-46.62090195000201,53088.10759824 2025-07-05,03:10:40.000,186,11070747,115805,0,1751685039,13920.70615151,-46.67024585999752,53088.121572480006 2025-07-05,03:10:41.000,186,11070760,115445,0,1751685040,13920.773514609995,-46.67024585999752,53088.17746944 2025-07-05,03:10:42.000,186,11070761,115685,0,1751685041,13920.773514609995,-46.66319672999816,53088.24035352001 2025-07-05,03:10:43.000,186,11070737,115405,0,1751685042,13920.78025091999,-46.698442380002234,53088.24734064 2025-07-05,03:10:44.000,186,11070716,115285,0,1751685043,13920.793723539995,-46.649098469999444,53088.26131488001 2025-07-05,03:10:45.000,186,11070755,115325,0,1751685044,13920.86782295,-46.66319672999816,53088.3731088 2025-07-05,03:10:46.000,186,11070769,115445,0,1751685045,13920.914977119995,-46.6913932499956,53088.387083040005 2025-07-05,03:10:47.000,186,11070771,115685,0,1751685046,13920.92171342999,-46.6913932499956,53088.39407016 2025-07-05,03:10:48.000,186,11070745,115405,0,1751685047,13920.914977119995,-46.698442380002234,53088.35214744 2025-07-05,03:10:49.000,186,11070786,115565,0,1751685048,13920.92171342999,-46.6913932499956,53088.42201864 2025-07-05,03:10:50.000,186,11070718,115645,0,1751685049,13921.02949439,-46.698442380002234,53088.456954240006 2025-07-05,03:10:51.000,186,11070741,115525,0,1751685050,13920.975603909996,-46.68434411999624,53088.456954240006 2025-07-05,03:10:52.000,186,11070730,115525,0,1751685051,13920.935186049996,-46.649098469999444,53088.49887696001 2025-07-05,03:10:53.000,186,11070723,115645,0,1751685052,13920.92171342999,-46.62795108000137,53088.54778680001 2025-07-05,03:10:54.000,186,11070711,115245,0,1751685053,13920.955394979996,-46.585656299997936,53088.56874816001 2025-07-05,03:10:55.000,186,11070786,115325,0,1751685054,13920.955394979996,-46.57860716999858,53088.61765800001 2025-07-05,03:10:56.000,186,11070767,115525,0,1751685055,13920.9688676,-46.5574597800005,53088.5827224 2025-07-05,03:10:57.000,186,11070763,115485,0,1751685056,13920.995812839996,-46.592705429997295,53088.59669664001 2025-07-05,03:10:58.000,186,11070721,115525,0,1751685057,13921.002549149991,-46.592705429997295,53088.59669664001 2025-07-05,03:10:59.000,186,11070735,115765,0,1751685058,13921.063175939991,-46.592705429997295,53088.63163224 2025-07-05,03:11:00.000,186,11070744,115645,0,1751685059,13921.083384869991,-46.649098469999444,53088.64560648001 2025-07-05,03:11:01.000,186,11070758,115525,0,1751685060,13921.144011659992,-46.592705429997295,53088.73643904001 2025-07-05,03:11:02.000,186,11070694,115445,0,1751685061,13921.204638449992,-46.5574597800005,53088.722464800005 2025-07-05,03:11:03.000,186,11070788,115285,0,1751685062,13921.204638449992,-46.54336152000178,53088.792336000006 2025-07-05,03:11:04.000,186,11070746,115725,0,1751685063,13921.245056309992,-46.50106673999835,53088.74342616001 2025-07-05,03:11:05.000,186,11070794,115645,0,1751685064,13921.292210480002,-46.43057543999748,53088.792336000006 2025-07-05,03:11:06.000,186,11070772,115365,0,1751685065,13921.319155719997,-46.367133269995975,53088.771374640004 2025-07-05,03:11:07.000,186,11070749,116005,0,1751685066,13921.373046200002,-46.27549457999703,53088.841245840005 2025-07-05,03:11:08.000,186,11070789,115445,0,1751685067,13921.426936679993,-46.197954149996804,53088.85522008 2025-07-05,03:11:09.000,186,11070827,115605,0,1751685068,13921.474090850003,-46.127462849995936,53088.91810416 2025-07-05,03:11:10.000,186,11070786,115325,0,1751685069,13921.521245019998,-46.127462849995936,53088.98797536 2025-07-05,03:11:11.000,186,11070784,115365,0,1751685070,13921.494299779988,-46.064020680001704,53088.960026880006 2025-07-05,03:11:12.000,186,11070817,115325,0,1751685071,13921.521245019998,-46.007627639999555,53088.98098824001 2025-07-05,03:11:13.000,186,11070759,115365,0,1751685072,13921.554926569988,-45.94418546999805,53089.008936720005 2025-07-05,03:11:14.000,186,11070742,115405,0,1751685073,13921.480827159998,-45.89484155999526,53089.06483368 2025-07-05,03:11:15.000,186,11070774,115365,0,1751685074,13921.406727749993,-45.89484155999526,53089.07880792001 2025-07-05,03:11:16.000,186,11070799,115565,0,1751685075,13921.339364649997,-45.90189069000189,53089.07182080001 2025-07-05,03:11:17.000,186,11070772,115565,0,1751685076,13921.298946789997,-45.97943112000212,53089.09278216 2025-07-05,03:11:18.000,186,11070812,115445,0,1751685077,13921.278737859997,-46.02877502999763,53089.141692 2025-07-05,03:11:19.000,186,11070768,115485,0,1751685078,13921.332628340002,-46.02877502999763,53089.16265336 2025-07-05,03:11:20.000,186,11070739,115285,0,1751685079,13921.305683099992,-46.02877502999763,53089.141692 2025-07-05,03:11:21.000,186,11070768,115525,0,1751685080,13921.312419410002,-45.99352938000084,53089.2115632 2025-07-05,03:11:22.000,186,11070725,115365,0,1751685081,13921.278737859997,-45.98648025000148,53089.16265336 2025-07-05,03:11:23.000,186,11070764,115325,0,1751685082,13921.224847379992,-45.97943112000212,53089.20457608 2025-07-05,03:11:24.000,186,11070726,115365,0,1751685083,13921.197902139997,-45.94418546999805,53089.176627600005 2025-07-05,03:11:25.000,186,11070736,115685,0,1751685084,13921.103593799991,-45.93713633999869,53089.23252456 2025-07-05,03:11:26.000,186,11070743,115485,0,1751685085,13921.016021769996,-45.92303807999997,53089.23252456 2025-07-05,03:11:27.000,186,11070735,115405,0,1751685086,13921.002549149991,-45.91598895000061,53089.26047304 2025-07-05,03:11:28.000,186,11070767,115605,0,1751685087,13920.94865867,-45.93713633999869,53089.25348592 2025-07-05,03:11:29.000,186,11070745,115565,0,1751685088,13920.935186049996,-45.88074329999654,53089.23252456 2025-07-05,03:11:30.000,186,11070748,115685,0,1751685089,13920.894768189995,-45.94418546999805,53089.239511679996 2025-07-05,03:11:31.000,186,11070764,115445,0,1751685090,13920.84087770999,-45.97238198999548,53089.26746016001 2025-07-05,03:11:32.000,186,11070733,115485,0,1751685091,13920.7667783,-45.951234599997406,53089.26746016001 2025-07-05,03:11:33.000,186,11070746,115485,0,1751685092,13920.70615151,-46.03582415999699,53089.274447280004 2025-07-05,03:11:34.000,186,11070744,115365,0,1751685093,13920.61857947999,-46.056971550002345,53089.33733136001 2025-07-05,03:11:35.000,186,11070747,115205,0,1751685094,13920.504062209999,-46.07811894000042,53089.30938288 2025-07-05,03:11:36.000,186,11070751,115685,0,1751685095,13920.477116969989,-46.15565937000065,53089.274447280004 2025-07-05,03:11:37.000,186,11070718,115525,0,1751685096,13920.396281249989,-46.21205240999552,53089.32335712 2025-07-05,03:11:38.000,186,11070800,115485,0,1751685097,13920.355863389988,-46.26844544999767,53089.33034424 2025-07-05,03:11:39.000,186,11070728,115405,0,1751685098,13920.376072319988,-46.21910154000216,53089.32335712 2025-07-05,03:11:40.000,186,11070754,115485,0,1751685099,13920.376072319988,-46.27549457999703,53089.30938288 2025-07-05,03:11:41.000,186,11070742,115445,0,1751685100,13920.355863389988,-46.25434718999895,53089.33034424 2025-07-05,03:11:42.000,186,11070725,115365,0,1751685101,13920.376072319988,-46.240248930000234,53089.33034424 2025-07-05,03:11:43.000,186,11070708,115685,0,1751685102,13920.342390769998,-46.26139631999831,53089.30938288 2025-07-05,03:11:44.000,186,11070713,115805,0,1751685103,13920.322181839998,-46.27549457999703,53089.33034424 2025-07-05,03:11:45.000,186,11070707,115685,0,1751685104,13920.369336009993,-46.25434718999895,53089.344318480005 2025-07-05,03:11:46.000,186,11070744,115405,0,1751685105,13920.443435419998,-46.24729805999959,53089.3513056 2025-07-05,03:11:47.000,186,11070731,115445,0,1751685106,13920.470380659994,-46.25434718999895,53089.3513056 2025-07-05,03:11:48.000,186,11070785,115365,0,1751685107,13920.436699109989,-46.25434718999895,53089.35829272 2025-07-05,03:11:49.000,186,11070766,115405,0,1751685108,13920.429962799994,-46.26844544999767,53089.33733136001 2025-07-05,03:11:50.000,186,11070703,115365,0,1751685109,13920.396281249989,-46.28959283999575,53089.35829272 2025-07-05,03:11:51.000,186,11070778,115325,0,1751685110,13920.362599699998,-46.32483848999982,53089.37925408 2025-07-05,03:11:52.000,186,11070765,115685,0,1751685111,13920.335654459988,-46.30369110000174,53089.3513056 2025-07-05,03:11:53.000,186,11070750,115365,0,1751685112,13920.254818740003,-46.374182399995334,53089.31637000001 2025-07-05,03:11:54.000,186,11070749,115485,0,1751685113,13920.147037779992,-46.39532979000069,53089.3513056 2025-07-05,03:11:55.000,186,11070713,115565,0,1751685114,13920.052729440002,-46.472870220000914,53089.344318480005 2025-07-05,03:11:56.000,186,11070766,115765,0,1751685115,13920.039256819997,-46.54336152000178,53089.33733136001 2025-07-05,03:11:57.000,186,11070794,115525,0,1751685116,13920.025784199992,-46.5574597800005,53089.3513056 2025-07-05,03:11:58.000,186,11070747,115685,0,1751685117,13920.052729440002,-46.55041065000114,53089.274447280004 2025-07-05,03:11:59.000,186,11070798,115525,0,1751685118,13920.113356230002,-46.52926325999579,53089.31637000001 2025-07-05,03:12:00.000,186,11070753,115445,0,1751685119,13920.099883609997,-46.50811586999771,53089.26746016001 2025-07-05,03:12:01.000,186,11070794,115245,0,1751685120,13920.093147300002,-46.51516499999707,53089.344318480005 2025-07-05,03:12:02.000,186,11070751,115245,0,1751685121,13920.113356230002,-46.51516499999707,53089.31637000001 2025-07-05,03:12:03.000,186,11070791,115485,0,1751685122,13920.140301469997,-46.50811586999771,53089.32335712 2025-07-05,03:12:04.000,186,11070728,115365,0,1751685123,13920.167246709992,-46.49401760999899,53089.33034424 2025-07-05,03:12:05.000,186,11070828,115285,0,1751685124,13920.153774090002,-46.472870220000914,53089.30938288 2025-07-05,03:12:06.000,186,11070813,115325,0,1751685125,13920.099883609997,-46.45172282999556,53089.344318480005 2025-07-05,03:12:07.000,186,11070711,114845,0,1751685126,13920.025784199992,-46.45172282999556,53089.33034424 2025-07-05,03:12:08.000,186,11070777,115325,0,1751685127,13919.951684790001,-46.416477179998765,53089.33034424 2025-07-05,03:12:09.000,186,11070797,115405,0,1751685128,13919.85064014,-46.423526309998124,53089.26746016001 2025-07-05,03:12:10.000,186,11070716,115605,0,1751685129,13919.81022228,-46.416477179998765,53089.2814344 2025-07-05,03:12:11.000,186,11070826,115405,0,1751685130,13919.715913939996,-46.43057543999748,53089.2814344 2025-07-05,03:12:12.000,186,11070823,115525,0,1751685131,13919.70244131999,-46.423526309998124,53089.295408640006 2025-07-05,03:12:13.000,186,11070789,115525,0,1751685132,13919.60139666999,-46.50106673999835,53089.25348592 2025-07-05,03:12:14.000,186,11070815,115285,0,1751685133,13919.60813298,-46.50106673999835,53089.23252456 2025-07-05,03:12:15.000,186,11070810,115525,0,1751685134,13919.60813298,-46.536312389995146,53089.23252456 2025-07-05,03:12:16.000,186,11070808,115365,0,1751685135,13919.62834191,-46.5574597800005,53089.21855032001 2025-07-05,03:12:17.000,186,11070796,115085,0,1751685136,13919.60139666999,-46.592705429997295,53089.20457608 2025-07-05,03:12:18.000,186,11070796,115485,0,1751685137,13919.62160559999,-46.57860716999858,53089.23252456 2025-07-05,03:12:19.000,186,11070804,115685,0,1751685138,13919.58118773999,-46.60680368999601,53089.23252456 2025-07-05,03:12:20.000,186,11070796,115645,0,1751685139,13919.58118773999,-46.599754559996654,53089.20457608 2025-07-05,03:12:21.000,186,11070780,114965,0,1751685140,13919.54076987999,-46.62795108000137,53089.19060184 2025-07-05,03:12:22.000,186,11070790,115005,0,1751685141,13919.52729726,-46.61385281999537,53089.20457608 2025-07-05,03:12:23.000,186,11070819,115405,0,1751685142,13919.45993415999,-46.635000210000726,53089.13470488 2025-07-05,03:12:24.000,186,11070795,115525,0,1751685143,13919.48014308999,-46.68434411999624,53089.141692 2025-07-05,03:12:25.000,186,11070816,115485,0,1751685144,13919.4868794,-46.71958977000031,53089.09278216 2025-07-05,03:12:26.000,186,11070763,115365,0,1751685145,13919.4868794,-46.811228459999256,53089.07880792001 2025-07-05,03:12:27.000,186,11070792,115245,0,1751685146,13919.44646154,-46.79008107000118,53089.09278216 2025-07-05,03:12:28.000,186,11070792,115285,0,1751685147,13919.46667047,-46.811228459999256,53089.00194960001 2025-07-05,03:12:29.000,186,11070808,115565,0,1751685148,13919.453197849994,-46.8041793299999,53089.02989808001 2025-07-05,03:12:30.000,186,11070795,115365,0,1751685149,13919.44646154,-46.811228459999256,53089.07880792001 2025-07-05,03:12:31.000,186,11070801,115445,0,1751685150,13919.352153199994,-46.83942497999669,53089.008936720005 2025-07-05,03:12:32.000,186,11070798,115365,0,1751685151,13919.304999029999,-46.84647410999605,53089.008936720005 2025-07-05,03:12:33.000,186,11070815,115365,0,1751685152,13919.230899619994,-46.85352323999541,53088.95303976001 2025-07-05,03:12:34.000,186,11070803,115445,0,1751685153,13919.230899619994,-46.874670630000765,53088.93207840001 2025-07-05,03:12:35.000,186,11070737,115325,0,1751685154,13919.177009139989,-46.85352323999541,53088.95303976001 2025-07-05,03:12:36.000,186,11070765,115325,0,1751685155,13919.129854969993,-46.825326719997975,53088.88316856001 2025-07-05,03:12:37.000,186,11070796,115685,0,1751685156,13919.075964489988,-46.825326719997975,53088.86220720001 2025-07-05,03:12:38.000,186,11070813,115365,0,1751685157,13919.096173419988,-46.84647410999605,53088.841245840005 2025-07-05,03:12:39.000,186,11070772,115565,0,1751685158,13919.116382349988,-46.85352323999541,53088.79932312 2025-07-05,03:12:40.000,186,11070792,115525,0,1751685159,13919.116382349988,-46.84647410999605,53088.7574004 2025-07-05,03:12:41.000,186,11070835,115365,0,1751685160,13919.190481759993,-46.832375849997334,53088.74342616001 2025-07-05,03:12:42.000,186,11070794,115405,0,1751685161,13919.217426999989,-46.811228459999256,53088.75041328 2025-07-05,03:12:43.000,186,11070748,115365,0,1751685162,13919.230899619994,-46.83942497999669,53088.70849056 2025-07-05,03:12:44.000,186,11070798,115245,0,1751685163,13919.224163309998,-46.83942497999669,53088.71547768001 2025-07-05,03:12:45.000,186,11070747,115245,0,1751685164,13919.251108549994,-46.860572370002046,53088.69451632001 2025-07-05,03:12:46.000,186,11070761,115405,0,1751685165,13919.331944269994,-46.89581801999884,53088.70849056 2025-07-05,03:12:47.000,186,11070775,115205,0,1751685166,13919.37909843999,-46.84647410999605,53088.71547768001 2025-07-05,03:12:48.000,186,11070762,115165,0,1751685167,13919.39930736999,-46.8041793299999,53088.72945192 2025-07-05,03:12:49.000,186,11070747,115405,0,1751685168,13919.42625261,-46.761884549996466,53088.71547768001 2025-07-05,03:12:50.000,186,11070743,115325,0,1751685169,13919.42625261,-46.71958977000031,53088.68054208 2025-07-05,03:12:51.000,186,11070766,115285,0,1751685170,13919.42625261,-46.71254064000095,53088.66656784001 2025-07-05,03:12:52.000,186,11070760,115245,0,1751685171,13919.473406779995,-46.68434411999624,53088.65958072 2025-07-05,03:12:53.000,186,11070738,115245,0,1751685172,13919.534033569995,-46.62795108000137,53088.65958072 2025-07-05,03:12:54.000,186,11070762,115405,0,1751685173,13919.56771512,-46.592705429997295,53088.63861936 2025-07-05,03:12:55.000,186,11070718,115485,0,1751685174,13919.60813298,-46.52221412999643,53088.69451632001 2025-07-05,03:12:56.000,186,11070744,115325,0,1751685175,13919.614869289995,-46.47991935000027,53088.68054208 2025-07-05,03:12:57.000,186,11070758,115405,0,1751685176,13919.614869289995,-46.50106673999835,53088.64560648001 2025-07-05,03:12:58.000,186,11070739,115525,0,1751685177,13919.68223238999,-46.465821090001555,53088.61765800001 2025-07-05,03:12:59.000,186,11070757,115565,0,1751685178,13919.715913939996,-46.472870220000914,53088.66656784001 2025-07-05,03:13:00.000,186,11070761,115685,0,1751685179,13919.74959549,-46.409428049999406,53088.65958072 2025-07-05,03:13:01.000,186,11070746,115485,0,1751685180,13919.74959549,-46.45172282999556,53088.69451632001 2025-07-05,03:13:02.000,186,11070752,115245,0,1751685181,13919.736122869996,-46.48696847999963,53088.624645120006 2025-07-05,03:13:03.000,186,11070736,115405,0,1751685182,13919.776540729996,-46.50106673999835,53088.68054208 2025-07-05,03:13:04.000,186,11070748,115165,0,1751685183,13919.79001335,-46.54336152000178,53088.68054208 2025-07-05,03:13:05.000,186,11070724,115485,0,1751685184,13919.857376449996,-46.50811586999771,53088.65958072 2025-07-05,03:13:06.000,186,11070817,115365,0,1751685185,13919.931475860001,-46.51516499999707,53088.69451632001 2025-07-05,03:13:07.000,186,11070748,115525,0,1751685186,13919.891058000001,-46.48696847999963,53088.68054208 2025-07-05,03:13:08.000,186,11070693,115325,0,1751685187,13919.870849070001,-46.50106673999835,53088.673554960005 2025-07-05,03:13:09.000,186,11070754,115285,0,1751685188,13919.897794309996,-46.56450890999986,53088.673554960005 2025-07-05,03:13:10.000,186,11070756,115325,0,1751685189,13919.897794309996,-46.56450890999986,53088.72945192 2025-07-05,03:13:11.000,186,11070781,115205,0,1751685190,13919.985366339992,-46.54336152000178,53088.65958072 2025-07-05,03:13:12.000,186,11070755,115205,0,1751685191,13920.019047889997,-46.51516499999707,53088.6875292 2025-07-05,03:13:13.000,186,11070788,115165,0,1751685192,13919.998838959997,-46.50106673999835,53088.63861936 2025-07-05,03:13:14.000,186,11070738,115365,0,1751685193,13919.958421099996,-46.55041065000114,53088.70150344 2025-07-05,03:13:15.000,186,11070759,115325,0,1751685194,13919.938212169996,-46.54336152000178,53088.70849056 2025-07-05,03:13:16.000,186,11070762,115445,0,1751685195,13919.985366339992,-46.599754559996654,53088.65958072 2025-07-05,03:13:17.000,186,11070778,115525,0,1751685196,13920.039256819997,-46.62090195000201,53088.64560648001 2025-07-05,03:13:18.000,186,11070759,115005,0,1751685197,13920.039256819997,-46.592705429997295,53088.6525936 2025-07-05,03:13:19.000,186,11070724,115445,0,1751685198,13920.032520510002,-46.649098469999444,53088.61067088 2025-07-05,03:13:20.000,186,11070752,115365,0,1751685199,13920.039256819997,-46.68434411999624,53088.624645120006 2025-07-05,03:13:21.000,186,11070761,115365,0,1751685200,13920.072938370002,-46.761884549996466,53088.5827224 2025-07-05,03:13:22.000,186,11070741,115325,0,1751685201,13920.113356230002,-46.8041793299999,53088.673554960005 2025-07-05,03:13:23.000,186,11070773,115445,0,1751685202,13920.200928259997,-46.811228459999256,53088.6525936 2025-07-05,03:13:24.000,186,11070736,115485,0,1751685203,13920.241346119998,-46.811228459999256,53088.68054208 2025-07-05,03:13:25.000,186,11070741,115685,0,1751685204,13920.261555049998,-46.811228459999256,53088.72945192 2025-07-05,03:13:26.000,186,11070737,115685,0,1751685205,13920.248082429993,-46.832375849997334,53088.673554960005 2025-07-05,03:13:27.000,186,11070732,115605,0,1751685206,13920.301972909998,-46.84647410999605,53088.66656784001 2025-07-05,03:13:28.000,186,11070710,115125,0,1751685207,13920.322181839998,-46.84647410999605,53088.68054208 2025-07-05,03:13:29.000,186,11070724,115365,0,1751685208,13920.376072319988,-46.825326719997975,53088.6875292 2025-07-05,03:13:30.000,186,11070758,115285,0,1751685209,13920.403017559998,-46.85352323999541,53088.70849056 2025-07-05,03:13:31.000,186,11070739,115485,0,1751685210,13920.436699109989,-46.84647410999605,53088.69451632001 2025-07-05,03:13:32.000,186,11070676,115405,0,1751685211,13920.436699109989,-46.83942497999669,53088.70150344 2025-07-05,03:13:33.000,186,11070722,115365,0,1751685212,13920.456908039989,-46.8041793299999,53088.70849056 2025-07-05,03:13:34.000,186,11070682,115325,0,1751685213,13920.510798519994,-46.832375849997334,53088.73643904001 2025-07-05,03:13:35.000,186,11070727,115485,0,1751685214,13920.55795268999,-46.832375849997334,53088.72945192 2025-07-05,03:13:36.000,186,11070681,115445,0,1751685215,13920.672469959994,-46.811228459999256,53088.74342616001 2025-07-05,03:13:37.000,186,11070696,115045,0,1751685216,13920.753305679995,-46.74778628999775,53088.71547768001 2025-07-05,03:13:38.000,186,11070717,115525,0,1751685217,13920.80045984999,-46.74073715999839,53088.74342616001 2025-07-05,03:13:39.000,186,11070758,115445,0,1751685218,13920.813932469995,-46.68434411999624,53088.722464800005 2025-07-05,03:13:40.000,186,11070748,115325,0,1751685219,13920.88803188,-46.67729498999688,53088.70849056 2025-07-05,03:13:41.000,186,11070742,115605,0,1751685220,13920.975603909996,-46.62795108000137,53088.7574004 2025-07-05,03:13:42.000,186,11070728,115245,0,1751685221,13921.083384869991,-46.61385281999537,53088.78534888001 2025-07-05,03:13:43.000,186,11070732,115205,0,1751685222,13921.211374760001,-46.585656299997936,53088.77836176 2025-07-05,03:13:44.000,186,11070717,115285,0,1751685223,13921.231583690002,-46.62090195000201,53088.74342616001 2025-07-05,03:13:45.000,186,11070769,115485,0,1751685224,13921.312419410002,-46.61385281999537,53088.78534888001 2025-07-05,03:13:46.000,186,11070711,115245,0,1751685225,13921.413464060002,-46.62795108000137,53088.80631024 2025-07-05,03:13:47.000,186,11070730,115445,0,1751685226,13921.501036089998,-46.585656299997936,53088.86220720001 2025-07-05,03:13:48.000,186,11070751,115325,0,1751685227,13921.615553359989,-46.52926325999579,53088.85522008 2025-07-05,03:13:49.000,186,11070736,115245,0,1751685228,13921.682916459999,-46.54336152000178,53088.80631024 2025-07-05,03:13:50.000,186,11070746,115245,0,1751685229,13921.709861699994,-46.50106673999835,53088.792336000006 2025-07-05,03:13:51.000,186,11070728,115365,0,1751685230,13921.79743372999,-46.465821090001555,53088.890155680005 2025-07-05,03:13:52.000,186,11070768,115405,0,1751685231,13921.810906349994,-46.409428049999406,53088.84823296 2025-07-05,03:13:53.000,186,11070755,115165,0,1751685232,13921.88500576,-46.40237892000005,53088.890155680005 2025-07-05,03:13:54.000,186,11070768,115565,0,1751685233,13921.87826944999,-46.360084139996616,53088.88316856001 2025-07-05,03:13:55.000,186,11070691,115285,0,1751685234,13921.911950999995,-46.26844544999767,53088.87618144 2025-07-05,03:13:56.000,186,11070742,115165,0,1751685235,13921.891742069995,-46.25434718999895,53088.88316856001 2025-07-05,03:13:57.000,186,11070682,115245,0,1751685236,13921.891742069995,-46.26139631999831,53088.91810416 2025-07-05,03:13:58.000,186,11070716,115365,0,1751685237,13921.92542362,-46.29664196999511,53088.91111704001 2025-07-05,03:13:59.000,186,11070747,115645,0,1751685238,13921.992786719995,-46.28254370999639,53088.960026880006 2025-07-05,03:14:00.000,186,11070664,115005,0,1751685239,13922.02646827,-46.29664196999511,53088.8971428 2025-07-05,03:14:01.000,186,11070677,115365,0,1751685240,13922.01973195999,-46.26844544999767,53088.91810416 2025-07-05,03:14:02.000,186,11070699,115325,0,1751685241,13922.093831369995,-46.28959283999575,53088.95303976001 2025-07-05,03:14:03.000,186,11070702,115325,0,1751685242,13922.12077660999,-46.33188761999918,53088.8971428 2025-07-05,03:14:04.000,186,11070726,115325,0,1751685243,13922.154458159996,-46.33188761999918,53088.92509128 2025-07-05,03:14:05.000,186,11070714,115325,0,1751685244,13922.262239119991,-46.32483848999982,53088.91810416 2025-07-05,03:14:06.000,186,11070725,115285,0,1751685245,13922.403701629992,-46.27549457999703,53088.98098824001 2025-07-05,03:14:07.000,186,11070720,115125,0,1751685246,13922.437383179997,-46.233199800000875,53088.98797536 2025-07-05,03:14:08.000,186,11070698,115405,0,1751685247,13922.471064730002,-46.16975762999937,53088.95303976001 2025-07-05,03:14:09.000,186,11070755,115365,0,1751685248,13922.504746279992,-46.14861024000129,53088.939065520004 2025-07-05,03:14:10.000,186,11070769,115205,0,1751685249,13922.545164139992,-46.10631545999786,53088.94605264 2025-07-05,03:14:11.000,186,11070781,115845,0,1751685250,13922.625999859993,-46.0992663299985,53088.967014 2025-07-05,03:14:12.000,186,11070765,115565,0,1751685251,13922.693362960003,-46.04992241999571,53088.93207840001 2025-07-05,03:14:13.000,186,11070730,115685,0,1751685252,13922.767462369993,-45.97943112000212,53088.93207840001 2025-07-05,03:14:14.000,186,11070735,115685,0,1751685253,13922.814616539988,-45.951234599997406,53088.97400112 2025-07-05,03:14:15.000,186,11070704,115685,0,1751685254,13922.841561779998,-45.93713633999869,53089.008936720005 2025-07-05,03:14:16.000,186,11070736,115485,0,1751685255,13922.915661189989,-45.8877924299959,53089.008936720005 2025-07-05,03:14:17.000,186,11070735,115245,0,1751685256,13922.99649690999,-45.88074329999654,53088.98098824001 2025-07-05,03:14:18.000,186,11070707,115405,0,1751685257,13923.01670583999,-45.838448520000384,53089.02291096 2025-07-05,03:14:19.000,186,11070723,115685,0,1751685258,13923.09754155999,-45.81025199999567,53088.99496248 2025-07-05,03:14:20.000,186,11070717,115365,0,1751685259,13923.111014179995,-45.817301130002306,53089.04387232 2025-07-05,03:14:21.000,186,11070721,115405,0,1751685260,13923.18511359,-45.76090809000016,53089.05085944001 2025-07-05,03:14:22.000,186,11070714,115285,0,1751685261,13923.212058829995,-45.7538589600008,53089.04387232 2025-07-05,03:14:23.000,186,11070746,115685,0,1751685262,13923.25921299999,-45.7538589600008,53089.09278216 2025-07-05,03:14:24.000,186,11070730,115325,0,1751685263,13923.272685619995,-45.68336765999993,53089.057846560005 2025-07-05,03:14:25.000,186,11070707,115525,0,1751685264,13923.28615824,-45.65517113999522,53089.07182080001 2025-07-05,03:14:26.000,186,11070731,115565,0,1751685265,13923.25921299999,-45.61992548999842,53089.09976928001 2025-07-05,03:14:27.000,186,11070717,115205,0,1751685266,13923.252476689995,-45.61992548999842,53089.106756400004 2025-07-05,03:14:28.000,186,11070803,115525,0,1751685267,13923.252476689995,-45.605827229999704,53089.06483368 2025-07-05,03:14:29.000,186,11070769,115485,0,1751685268,13923.252476689995,-45.57058157999563,53089.06483368 2025-07-05,03:14:30.000,186,11070770,115565,0,1751685269,13923.27942192999,-45.51418854000076,53089.07182080001 2025-07-05,03:14:31.000,186,11070767,115685,0,1751685270,13923.292894549995,-45.429598980001174,53089.12073064001 2025-07-05,03:14:32.000,186,11070796,115325,0,1751685271,13923.25921299999,-45.422549850001815,53089.07880792001 2025-07-05,03:14:33.000,186,11070792,115325,0,1751685272,13923.23900406999,-45.3943533299971,53089.106756400004 2025-07-05,03:14:34.000,186,11070776,115245,0,1751685273,13923.18511359,-45.34500942000159,53089.06483368 2025-07-05,03:14:35.000,186,11070792,115525,0,1751685274,13923.16490466,-45.28861637999944,53089.106756400004 2025-07-05,03:14:36.000,186,11070789,115405,0,1751685275,13923.171640969995,-45.30271463999816,53089.09976928001 2025-07-05,03:14:37.000,186,11070780,115845,0,1751685276,13923.18511359,-45.28156725000008,53089.12073064001 2025-07-05,03:14:38.000,186,11070841,115565,0,1751685277,13923.17837727999,-45.260419860002,53089.127717760006 2025-07-05,03:14:39.000,186,11070773,115525,0,1751685278,13923.1244868,-45.21812507999857,53089.09976928001 2025-07-05,03:14:40.000,186,11070800,115285,0,1751685279,13923.090805249994,-45.23222333999729,53089.07182080001 2025-07-05,03:14:41.000,186,11070777,115605,0,1751685280,13923.1244868,-45.23222333999729,53089.14867912001 2025-07-05,03:14:42.000,186,11070794,115525,0,1751685281,13923.131223109995,-45.204026819999854,53089.127717760006 2025-07-05,03:14:43.000,186,11070794,115405,0,1751685282,13923.111014179995,-45.21107594999921,53089.20457608 2025-07-05,03:14:44.000,186,11070783,115325,0,1751685283,13923.023442149999,-45.17583029999514,53089.19060184 2025-07-05,03:14:45.000,186,11070837,115445,0,1751685284,13922.989760599994,-45.140584649998345,53089.2115632 2025-07-05,03:14:46.000,186,11070808,115525,0,1751685285,13922.962815359999,-45.133535519998986,53089.14867912001 2025-07-05,03:14:47.000,186,11070787,115365,0,1751685286,13922.915661189989,-45.09828987000219,53089.19060184 2025-07-05,03:14:48.000,186,11070813,115405,0,1751685287,13922.908924879994,-45.04189683000004,53089.18361472 2025-07-05,03:14:49.000,186,11070787,115525,0,1751685288,13922.915661189989,-44.964356399999815,53089.19758896001 2025-07-05,03:14:50.000,186,11070786,115365,0,1751685289,13922.855034399989,-44.9502581400011,53089.20457608 2025-07-05,03:14:51.000,186,11070778,115285,0,1751685290,13922.794407609988,-44.89386509999895,53089.20457608 2025-07-05,03:14:52.000,186,11070791,115525,0,1751685291,13922.693362960003,-44.85157031999552,53089.18361472 2025-07-05,03:14:53.000,186,11070815,115285,0,1751685292,13922.625999859993,-44.82337379999808,53089.19758896001 2025-07-05,03:14:54.000,186,11070786,115485,0,1751685293,13922.592318310002,-44.80222641,53089.23252456 2025-07-05,03:14:55.000,186,11070804,115485,0,1751685294,13922.491273660002,-44.80927553999936,53089.23252456 2025-07-05,03:14:56.000,186,11070786,115605,0,1751685295,13922.450855800002,-44.788128150001285,53089.23252456 2025-07-05,03:14:57.000,186,11070730,115285,0,1751685296,13922.383492699992,-44.80927553999936,53089.25348592 2025-07-05,03:14:58.000,186,11070767,115325,0,1751685297,13922.349811150001,-44.80927553999936,53089.26746016001 2025-07-05,03:14:59.000,186,11070783,115485,0,1751685298,13922.349811150001,-44.8374720599968,53089.225537440005 2025-07-05,03:15:00.000,186,11070814,115325,0,1751685299,13922.363283769992,-44.83042292999744,53089.239511679996 2025-07-05,03:15:01.000,186,11070785,115325,0,1751685300,13922.356547459996,-44.77402988999529,53089.26746016001 2025-07-05,03:15:02.000,186,11070723,115365,0,1751685301,13922.262239119991,-44.738784239998495,53089.295408640006 2025-07-05,03:15:03.000,186,11070783,115285,0,1751685302,13922.20834864,-44.7035385900017,53089.2115632 2025-07-05,03:15:04.000,186,11070822,115405,0,1751685303,13922.215084949996,-44.63304729000083,53089.225537440005 2025-07-05,03:15:05.000,186,11070755,115365,0,1751685304,13922.10730399,-44.64714554999955,53089.20457608 2025-07-05,03:15:06.000,186,11070828,115365,0,1751685305,13922.08035874999,-44.66124380999827,53089.225537440005 2025-07-05,03:15:07.000,186,11070797,115285,0,1751685306,13921.992786719995,-44.57665424999868,53089.24649880001 2025-07-05,03:15:08.000,186,11070762,115645,0,1751685307,13921.95910516999,-44.53435946999525,53089.25348592 2025-07-05,03:15:09.000,186,11070724,115365,0,1751685308,13921.90521469,-44.555506860000605,53089.225537440005 2025-07-05,03:15:10.000,186,11070760,115445,0,1751685309,13921.831115279994,-44.62599816000147,53089.225537440005 2025-07-05,03:15:11.000,186,11070791,115285,0,1751685310,13921.79743372999,-44.63304729000083,53089.239511679996 2025-07-05,03:15:12.000,186,11070754,115485,0,1751685311,13921.743543249999,-44.61894903000211,53089.20457608 2025-07-05,03:15:13.000,186,11070796,115285,0,1751685312,13921.763752179999,-44.61894903000211,53089.274447280004 2025-07-05,03:15:14.000,186,11070766,115485,0,1751685313,13921.736806939989,-44.67534206999699,53089.2814344 2025-07-05,03:15:15.000,186,11070854,115525,0,1751685314,13921.622289669998,-44.77402988999529,53089.26746016001 2025-07-05,03:15:16.000,186,11070779,115325,0,1751685315,13921.561662879998,-44.788128150001285,53089.225537440005 2025-07-05,03:15:17.000,186,11070830,115325,0,1751685316,13921.554926569988,-44.75993162999657,53089.21855032001 2025-07-05,03:15:18.000,186,11070773,115445,0,1751685317,13921.568399189993,-44.75288249999721,53089.176627600005 2025-07-05,03:15:19.000,186,11070763,115325,0,1751685318,13921.514508709988,-44.781079020001926,53089.176627600005 2025-07-05,03:15:20.000,186,11070756,115085,0,1751685319,13921.420200369997,-44.795177280000644,53089.176627600005 2025-07-05,03:15:21.000,186,11070795,115405,0,1751685320,13921.332628340002,-44.731735109999136,53089.19060184 2025-07-05,03:15:22.000,186,11070754,115565,0,1751685321,13921.298946789997,-44.7035385900017,53089.11374352 2025-07-05,03:15:23.000,186,11070845,115525,0,1751685322,13921.265265239992,-44.71763685000042,53089.13470488 2025-07-05,03:15:24.000,186,11070815,115525,0,1751685323,13921.197902139997,-44.85157031999552,53089.07880792001 2025-07-05,03:15:25.000,186,11070788,115685,0,1751685324,13921.063175939991,-44.87271771000087,53089.09278216 2025-07-05,03:15:26.000,186,11070784,115245,0,1751685325,13921.016021769996,-44.86566858000151,53089.07182080001 2025-07-05,03:15:27.000,186,11070760,114925,0,1751685326,13920.9688676,-44.922061619996384,53089.07880792001 2025-07-05,03:15:28.000,186,11070788,115525,0,1751685327,13920.82740509,-45.01370030999533,53089.02989808001 2025-07-05,03:15:29.000,186,11070793,115565,0,1751685328,13920.753305679995,-45.133535519998986,53089.07880792001 2025-07-05,03:15:30.000,186,11070834,115525,0,1751685329,13920.652261029994,-45.11943726000027,53089.02291096 2025-07-05,03:15:31.000,186,11070795,115325,0,1751685330,13920.63878840999,-45.11943726000027,53089.0368852 2025-07-05,03:15:32.000,186,11070796,115445,0,1751685331,13920.59837054999,-45.182879430001776,53088.97400112 2025-07-05,03:15:33.000,186,11070761,115525,0,1751685332,13920.456908039989,-45.24632159999601,53088.95303976001 2025-07-05,03:15:34.000,186,11070778,115525,0,1751685333,13920.308709219993,-45.21812507999857,53088.90412992001 2025-07-05,03:15:35.000,186,11070766,115325,0,1751685334,13920.301972909998,-45.196977690000494,53088.939065520004 2025-07-05,03:15:36.000,186,11070749,115245,0,1751685335,13920.248082429993,-45.26746899000136,53088.8971428 2025-07-05,03:15:37.000,186,11070788,115525,0,1751685336,13920.133565160002,-45.34500942000159,53088.86220720001 2025-07-05,03:15:38.000,186,11070736,115285,0,1751685337,13919.958421099996,-45.330911159995594,53088.75041328 2025-07-05,03:15:39.000,186,11070822,115405,0,1751685338,13919.944948479992,-45.38730419999774,53088.78534888001 2025-07-05,03:15:40.000,186,11070831,115405,0,1751685339,13919.877585379996,-45.45779549999861,53088.73643904001 2025-07-05,03:15:41.000,186,11070748,115485,0,1751685340,13919.83043121,-45.50009028000204,53088.77836176 2025-07-05,03:15:42.000,186,11070772,115445,0,1751685341,13919.72938656,-45.48599201999605,53088.71547768001 2025-07-05,03:15:43.000,186,11070777,115525,0,1751685342,13919.64181452999,-45.5071394100014,53088.70849056 2025-07-05,03:15:44.000,186,11070731,115605,0,1751685343,13919.58792405,-45.52123767000012,53088.71547768001 2025-07-05,03:15:45.000,186,11070741,115325,0,1751685344,13919.54750619,-45.51418854000076,53088.673554960005 2025-07-05,03:15:46.000,186,11070777,115365,0,1751685345,13919.453197849994,-45.58467984000163,53088.57573528001 2025-07-05,03:15:47.000,186,11070823,115085,0,1751685346,13919.372362129994,-45.63402374999714,53088.56874816001 2025-07-05,03:15:48.000,186,11070764,115085,0,1751685347,13919.331944269994,-45.61992548999842,53088.51983832 2025-07-05,03:15:49.000,186,11070747,115245,0,1751685348,13919.291526409994,-45.67631853000057,53088.51983832 2025-07-05,03:15:50.000,186,11070745,115365,0,1751685349,13919.210690689993,-45.73976070000208,53088.44996712001 2025-07-05,03:15:51.000,186,11070721,115005,0,1751685350,13919.109646039993,-45.71156417999737,53088.435992880004 2025-07-05,03:15:52.000,186,11070774,115325,0,1751685351,13919.015337700002,-45.76090809000016,53088.35214744 2025-07-05,03:15:53.000,186,11070719,115685,0,1751685352,13918.934501980002,-45.767957219999516,53088.3731088 2025-07-05,03:15:54.000,186,11070804,115165,0,1751685353,13918.887347809992,-45.79615373999695,53088.338173200005 2025-07-05,03:15:55.000,186,11070735,115325,0,1751685354,13918.799775779997,-45.789104609997594,53088.31721184 2025-07-05,03:15:56.000,186,11070785,115125,0,1751685355,13918.739148989996,-45.79615373999695,53088.268302000004 2025-07-05,03:15:57.000,186,11070714,115445,0,1751685356,13918.651576960001,-45.725662439996086,53088.25432776 2025-07-05,03:15:58.000,186,11070781,115325,0,1751685357,13918.63136803,-45.732711569995445,53088.268302000004 2025-07-05,03:15:59.000,186,11070798,115645,0,1751685358,13918.55053231,-45.775006349998876,53088.21240504001 2025-07-05,03:16:00.000,186,11070716,115445,0,1751685359,13918.48316920999,-45.80320286999631,53088.170482320005 2025-07-05,03:16:01.000,186,11070689,115485,0,1751685360,13918.34844301,-45.838448520000384,53088.18445656 2025-07-05,03:16:02.000,186,11070773,115565,0,1751685361,13918.32149776999,-45.85959590999846,53088.09362400001 2025-07-05,03:16:03.000,186,11070775,115285,0,1751685362,13918.20024418999,-46.000578510000196,53088.06567552001 2025-07-05,03:16:04.000,186,11070708,115445,0,1751685363,13918.078990609989,-46.04287328999635,53088.03772704 2025-07-05,03:16:05.000,186,11070776,115245,0,1751685364,13917.964473339998,-46.03582415999699,53088.01676568 2025-07-05,03:16:06.000,186,11070742,115325,0,1751685365,13917.930791789993,-46.056971550002345,53088.0586884 2025-07-05,03:16:07.000,186,11070770,115525,0,1751685366,13917.796065590002,-46.134511979995295,53087.96086872 2025-07-05,03:16:08.000,186,11070803,115325,0,1751685367,13917.721966179997,-46.11336458999722,53087.90497176001 2025-07-05,03:16:09.000,186,11070786,115685,0,1751685368,13917.668075699992,-46.134511979995295,53087.96086872 2025-07-05,03:16:10.000,186,11070766,115165,0,1751685369,13917.668075699992,-46.25434718999895,53087.8490748 2025-07-05,03:16:11.000,186,11070792,115325,0,1751685370,13917.600712599997,-46.28959283999575,53087.87003616 2025-07-05,03:16:12.000,186,11070799,115525,0,1751685371,13917.540085809997,-46.33893674999854,53087.79317784 2025-07-05,03:16:13.000,186,11070755,115365,0,1751685372,13917.465986399991,-46.38828066000133,53087.80715208001 2025-07-05,03:16:14.000,186,11070773,115485,0,1751685373,13917.358205439996,-46.45172282999556,53087.73728088001 2025-07-05,03:16:15.000,186,11070782,115365,0,1751685374,13917.18306137999,-46.458771960002196,53087.70234528 2025-07-05,03:16:16.000,186,11070771,115285,0,1751685375,13917.10222565999,-46.51516499999707,53087.68837104001 2025-07-05,03:16:17.000,186,11070753,115405,0,1751685376,13916.974235769994,-46.50811586999771,53087.64644832 2025-07-05,03:16:18.000,186,11070746,115405,0,1751685377,13916.94055421999,-46.49401760999899,53087.57657712 2025-07-05,03:16:19.000,186,11070802,115525,0,1751685378,13916.859718499989,-46.49401760999899,53087.59055136001 2025-07-05,03:16:20.000,186,11070742,115525,0,1751685379,13916.792355399994,-46.45172282999556,53087.51369304 2025-07-05,03:16:21.000,186,11070775,115285,0,1751685380,13916.751937539993,-46.43057543999748,53087.47177032001 2025-07-05,03:16:22.000,186,11070740,115445,0,1751685381,13916.677838129988,-46.409428049999406,53087.49273168001 2025-07-05,03:16:23.000,186,11070748,115285,0,1751685382,13916.657629199988,-46.416477179998765,53087.4647832 2025-07-05,03:16:24.000,186,11070744,115325,0,1751685383,13916.623947649998,-46.423526309998124,53087.44382184001 2025-07-05,03:16:25.000,186,11070724,115565,0,1751685384,13916.570057169993,-46.374182399995334,53087.41587336 2025-07-05,03:16:26.000,186,11070752,115405,0,1751685385,13916.482485139997,-46.32483848999982,53087.3599764 2025-07-05,03:16:27.000,186,11070726,115445,0,1751685386,13916.361231559997,-46.367133269995975,53087.32504080001 2025-07-05,03:16:28.000,186,11070728,115645,0,1751685387,13916.273659530001,-46.3107402300011,53087.32504080001 2025-07-05,03:16:29.000,186,11070789,115525,0,1751685388,13916.246714289991,-46.31778936000046,53087.283118080006 2025-07-05,03:16:30.000,186,11070729,115205,0,1751685389,13916.179351189996,-46.29664196999511,53087.24818248 2025-07-05,03:16:31.000,186,11070738,115245,0,1751685390,13916.13219702,-46.25434718999895,53087.18529840001 2025-07-05,03:16:32.000,186,11070732,115245,0,1751685391,13916.118724399996,-46.233199800000875,53087.15734992001 2025-07-05,03:16:33.000,186,11070736,115365,0,1751685392,13916.10525177999,-46.233199800000875,53087.15734992001 2025-07-05,03:16:34.000,186,11070726,115605,0,1751685393,13916.12546070999,-46.190905019997444,53087.10145296 2025-07-05,03:16:35.000,186,11070794,115525,0,1751685394,13916.179351189996,-46.197954149996804,53087.12241432 2025-07-05,03:16:36.000,186,11070761,115365,0,1751685395,13916.165878569991,-46.176806759998726,53087.115427200006 2025-07-05,03:16:37.000,186,11070760,115325,0,1751685396,13916.12546070999,-46.16975762999937,53087.12940144 2025-07-05,03:16:38.000,186,11070743,115605,0,1751685397,13916.078306539996,-46.21205240999552,53087.06651736001 2025-07-05,03:16:39.000,186,11070791,115525,0,1751685398,13916.00420712999,-46.21205240999552,53087.10844008001 2025-07-05,03:16:40.000,186,11070792,115325,0,1751685399,13915.957052959995,-46.21910154000216,53087.0804916 2025-07-05,03:16:41.000,186,11070764,115605,0,1751685400,13915.916635099995,-46.24729805999959,53087.08747872001 2025-07-05,03:16:42.000,186,11070792,115565,0,1751685401,13915.84253568999,-46.24729805999959,53087.045556000005 2025-07-05,03:16:43.000,186,11070786,115525,0,1751685402,13915.775172589994,-46.226150670001516,53087.05953024001 2025-07-05,03:16:44.000,186,11070752,115565,0,1751685403,13915.76843628,-46.21910154000216,53087.00363328 2025-07-05,03:16:45.000,186,11070777,115165,0,1751685404,13915.707809489999,-46.183855889998085,53086.96171056 2025-07-05,03:16:46.000,186,11070721,115525,0,1751685405,13915.674127939994,-46.16975762999937,53086.98267192 2025-07-05,03:16:47.000,186,11070755,115285,0,1751685406,13915.667391629999,-46.0992663299985,53086.94074920001 2025-07-05,03:16:48.000,186,11070786,115445,0,1751685407,13915.660655319989,-46.064020680001704,53086.9058136 2025-07-05,03:16:49.000,186,11070789,115325,0,1751685408,13915.600028529989,-46.04992241999571,53086.84991664001 2025-07-05,03:16:50.000,186,11070730,115325,0,1751685409,13915.579819599989,-46.04992241999571,53086.84292952 2025-07-05,03:16:51.000,186,11070781,115205,0,1751685410,13915.532665429993,-46.000578510000196,53086.79401968 2025-07-05,03:16:52.000,186,11070752,115405,0,1751685411,13915.498983879988,-45.97943112000212,53086.80100680001 2025-07-05,03:16:53.000,186,11070770,115165,0,1751685412,13915.458566019988,-46.03582415999699,53086.72414848001 2025-07-05,03:16:54.000,186,11070748,115365,0,1751685413,13915.418148160003,-46.02877502999763,53086.72414848001 2025-07-05,03:16:55.000,186,11070698,115325,0,1751685414,13915.370993989993,-46.056971550002345,53086.780045440006 2025-07-05,03:16:56.000,186,11070746,115205,0,1751685415,13915.310367199992,-46.064020680001704,53086.66825152 2025-07-05,03:16:57.000,186,11070741,115525,0,1751685416,13915.269949339992,-46.064020680001704,53086.661264400005 2025-07-05,03:16:58.000,186,11070767,115445,0,1751685417,13915.243004099997,-46.07811894000042,53086.65427728001 2025-07-05,03:16:59.000,186,11070762,115525,0,1751685418,13915.296894580002,-46.02877502999763,53086.68921288 2025-07-05,03:17:00.000,186,11070721,115405,0,1751685419,13915.229531479992,-46.02877502999763,53086.61934168 2025-07-05,03:17:01.000,186,11070694,115325,0,1751685420,13915.175641000002,-46.02877502999763,53086.60536744001 2025-07-05,03:17:02.000,186,11070708,115365,0,1751685421,13915.189113619992,-46.02172589999827,53086.59838032 2025-07-05,03:17:03.000,186,11070714,115525,0,1751685422,13915.135223140001,-46.007627639999555,53086.58440608001 2025-07-05,03:17:04.000,186,11070756,115245,0,1751685423,13915.094805280001,-45.965332859996124,53086.55645760001 2025-07-05,03:17:05.000,186,11070789,115365,0,1751685424,13915.054387420001,-45.97238198999548,53086.48658640001 2025-07-05,03:17:06.000,186,11070778,115365,0,1751685425,13915.054387420001,-45.92303807999997,53086.46562504001 2025-07-05,03:17:07.000,186,11070770,115325,0,1751685426,13914.919661219996,-45.97943112000212,53086.40972808 2025-07-05,03:17:08.000,186,11070754,115365,0,1751685427,13914.85229812,-45.965332859996124,53086.41671520001 2025-07-05,03:17:09.000,186,11070769,115245,0,1751685428,13914.85229812,-45.951234599997406,53086.41671520001 2025-07-05,03:17:10.000,186,11070778,115325,0,1751685429,13914.7714624,-45.94418546999805,53086.38876672001 2025-07-05,03:17:11.000,186,11070740,115685,0,1751685430,13914.67041775,-45.86664503999782,53086.30492128 2025-07-05,03:17:12.000,186,11070760,115045,0,1751685431,13914.596318339994,-45.838448520000384,53086.26299856 2025-07-05,03:17:13.000,186,11070740,115245,0,1751685432,13914.535691549994,-45.76090809000016,53086.256011440004 2025-07-05,03:17:14.000,186,11070764,115525,0,1751685433,13914.515482619994,-45.775006349998876,53086.19312736 2025-07-05,03:17:15.000,186,11070756,115285,0,1751685434,13914.48180106999,-45.71861330999673,53086.15120464001 2025-07-05,03:17:16.000,186,11070782,115325,0,1751685435,13914.58958203,-45.64812200999586,53086.16517888 2025-07-05,03:17:17.000,186,11070751,115525,0,1751685436,13914.65020882,-45.57763071000227,53086.15120464001 2025-07-05,03:17:18.000,186,11070736,115285,0,1751685437,13914.697362989995,-45.52828679999948,53086.16517888 2025-07-05,03:17:19.000,186,11070783,115605,0,1751685438,13914.72430822999,-45.44369723999989,53086.09530768 2025-07-05,03:17:20.000,186,11070802,115165,0,1751685439,13914.74451715999,-45.38730419999774,53086.14421752 2025-07-05,03:17:21.000,186,11070715,115365,0,1751685440,13914.818616569995,-45.330911159995594,53086.12325616 2025-07-05,03:17:22.000,186,11070688,115285,0,1751685441,13914.82535287999,-45.28861637999944,53086.060372080006 2025-07-05,03:17:23.000,186,11070713,115525,0,1751685442,13914.91292491,-45.23927246999665,53086.109281920006 2025-07-05,03:17:24.000,186,11070693,115405,0,1751685443,13914.926397529991,-45.154682909997064,53086.1372304 2025-07-05,03:17:25.000,186,11070807,115125,0,1751685444,13914.939870149996,-45.16173203999642,53086.17915312001 2025-07-05,03:17:26.000,186,11070753,115085,0,1751685445,13914.939870149996,-45.12648638999963,53086.158191760005 2025-07-05,03:17:27.000,186,11070778,115285,0,1751685446,13914.980288009996,-45.02779857000132,53086.14421752 2025-07-05,03:17:28.000,186,11070729,115525,0,1751685447,13914.9735517,-44.964356399999815,53086.109281920006 2025-07-05,03:17:29.000,186,11070744,115605,0,1751685448,13914.91292491,-44.90091422999831,53086.11626904 2025-07-05,03:17:30.000,186,11070728,115245,0,1751685449,13914.939870149996,-44.8374720599968,53086.13024328001 2025-07-05,03:17:31.000,186,11070704,115405,0,1751685450,13914.939870149996,-44.76698075999593,53086.158191760005 2025-07-05,03:17:32.000,186,11070689,115405,0,1751685451,13915.013969560001,-44.72468597999978,53086.10229480001 2025-07-05,03:17:33.000,186,11070709,115285,0,1751685452,13915.088068969992,-44.71058772000106,53086.17915312001 2025-07-05,03:17:34.000,186,11070741,115325,0,1751685453,13915.168904689992,-44.76698075999593,53086.20011448001 2025-07-05,03:17:35.000,186,11070762,115205,0,1751685454,13915.195849930002,-44.788128150001285,53086.19312736 2025-07-05,03:17:36.000,186,11070763,115405,0,1751685455,13915.290158269992,-44.76698075999593,53086.23505008 2025-07-05,03:17:37.000,186,11070730,115245,0,1751685456,13915.384466609998,-44.82337379999808,53086.29793416001 2025-07-05,03:17:38.000,186,11070735,115205,0,1751685457,13915.438357089988,-44.83042292999744,53086.3119084 2025-07-05,03:17:39.000,186,11070761,115485,0,1751685458,13915.498983879988,-44.87271771000087,53086.39575384001 2025-07-05,03:17:40.000,186,11070782,115245,0,1751685459,13915.579819599989,-44.964356399999815,53086.47261216 2025-07-05,03:17:41.000,186,11070720,115525,0,1751685460,13915.633710079994,-44.87976684000023,53086.43767656001 2025-07-05,03:17:42.000,186,11070769,115165,0,1751685461,13915.694336869994,-44.87271771000087,53086.51453488001 2025-07-05,03:17:43.000,186,11070757,115285,0,1751685462,13915.72128210999,-44.94320901000174,53086.57043184 2025-07-05,03:17:44.000,186,11070746,115205,0,1751685463,13915.74149103999,-44.957307270000456,53086.57043184 2025-07-05,03:17:45.000,186,11070720,115285,0,1751685464,13915.74149103999,-44.971405529999174,53086.6263288 2025-07-05,03:17:46.000,186,11070687,115205,0,1751685465,13915.80885414,-44.87976684000023,53086.68222576001 2025-07-05,03:17:47.000,186,11070736,115365,0,1751685466,13915.849272,-44.84452118999616,53086.70318712001 2025-07-05,03:17:48.000,186,11070735,115365,0,1751685467,13915.84253568999,-44.8374720599968,53086.75209696001 2025-07-05,03:17:49.000,186,11070729,115285,0,1751685468,13915.76843628,-44.83042292999744,53086.75209696001 2025-07-05,03:17:50.000,186,11070717,115245,0,1751685469,13915.734754729994,-44.795177280000644,53086.80799392 2025-07-05,03:17:51.000,186,11070717,115565,0,1751685470,13915.795381519994,-44.71058772000106,53086.84991664001 2025-07-05,03:17:52.000,186,11070778,115445,0,1751685471,13915.82906307,-44.66124380999827,53086.89183936001 2025-07-05,03:17:53.000,186,11070755,115405,0,1751685472,13915.849272,-44.63304729000083,53086.9058136 2025-07-05,03:17:54.000,186,11070773,115685,0,1751685473,13915.82906307,-44.66829293999763,53086.89183936001 2025-07-05,03:17:55.000,186,11070756,114965,0,1751685474,13915.916635099995,-44.63304729000083,53086.91978784001 2025-07-05,03:17:56.000,186,11070777,115605,0,1751685475,13915.99073451,-44.562555989999964,53086.98965904001 2025-07-05,03:17:57.000,186,11070734,115445,0,1751685476,13916.0513613,-44.449769909995666,53086.996646160005 2025-07-05,03:17:58.000,186,11070751,114965,0,1751685477,13916.01094344,-44.43567164999695,53087.0804916 2025-07-05,03:17:59.000,186,11070785,115405,0,1751685478,13916.02441605999,-44.40747512999951,53087.094465840004 2025-07-05,03:18:00.000,186,11070821,115365,0,1751685479,13916.098515469996,-44.344032959998,53087.08747872001 2025-07-05,03:18:01.000,186,11070771,115525,0,1751685480,13916.179351189996,-44.23124688000098,53087.094465840004 2025-07-05,03:18:02.000,186,11070794,115565,0,1751685481,13916.219769049996,-44.21009948999563,53087.115427200006 2025-07-05,03:18:03.000,186,11070750,115285,0,1751685482,13916.138933329996,-44.19600122999691,53087.15734992001 2025-07-05,03:18:04.000,186,11070731,115445,0,1751685483,13916.159142259996,-44.17485383999883,53087.15734992001 2025-07-05,03:18:05.000,186,11070786,115365,0,1751685484,13916.226505359991,-44.12550992999604,53087.19927264 2025-07-05,03:18:06.000,186,11070800,115285,0,1751685485,13916.219769049996,-44.07616602000053,53087.213246880005 2025-07-05,03:18:07.000,186,11070808,115085,0,1751685486,13916.159142259996,-44.08321514999989,53087.22722112001 2025-07-05,03:18:08.000,186,11070792,115245,0,1751685487,13916.118724399996,-44.06911689000117,53087.22722112001 2025-07-05,03:18:09.000,186,11070764,115365,0,1751685488,13916.12546070999,-44.02682210999774,53087.18529840001 2025-07-05,03:18:10.000,186,11070792,115405,0,1751685489,13916.0513613,-43.98452733000158,53087.20625976001 2025-07-05,03:18:11.000,186,11070770,115365,0,1751685490,13916.01094344,-43.914036030000716,53087.26914384 2025-07-05,03:18:12.000,186,11070730,115405,0,1751685491,13915.86948093,-43.82944647000113,53087.23420824001 2025-07-05,03:18:13.000,186,11070742,115085,0,1751685492,13915.815590449994,-43.82239734000177,53087.24818248 2025-07-05,03:18:14.000,186,11070756,115325,0,1751685493,13915.734754729994,-43.80124994999642,53087.24818248 2025-07-05,03:18:15.000,186,11070745,115485,0,1751685494,13915.667391629999,-43.75895517000026,53087.24119536 2025-07-05,03:18:16.000,186,11070793,115285,0,1751685495,13915.600028529989,-43.75895517000026,53087.220234 2025-07-05,03:18:17.000,186,11070783,115165,0,1751685496,13915.532665429993,-43.73075864999555,53087.24119536 2025-07-05,03:18:18.000,186,11070753,115645,0,1751685497,13915.451829709993,-43.70961125999747,53087.24119536 2025-07-05,03:18:19.000,186,11070796,115525,0,1751685498,13915.424884469998,-43.73075864999555,53087.24119536 2025-07-05,03:18:20.000,186,11070766,115445,0,1751685499,13915.397939230003,-43.744856910001545,53087.19927264 2025-07-05,03:18:21.000,186,11070698,115325,0,1751685500,13915.411411849993,-43.76600429999962,53087.19228552 2025-07-05,03:18:22.000,186,11070740,115085,0,1751685501,13915.424884469998,-43.73075864999555,53087.19927264 2025-07-05,03:18:23.000,186,11070776,115325,0,1751685502,13915.431620779993,-43.7871516899977,53087.220234 2025-07-05,03:18:24.000,186,11070745,115325,0,1751685503,13915.478774949988,-43.737807780002186,53087.115427200006 2025-07-05,03:18:25.000,186,11070776,115085,0,1751685504,13915.485511259998,-43.71666038999683,53087.20625976001 2025-07-05,03:18:26.000,186,11070793,115405,0,1751685505,13915.472038639993,-43.66731648000132,53087.220234 2025-07-05,03:18:27.000,186,11070777,115325,0,1751685506,13915.458566019988,-43.66731648000132,53087.220234 2025-07-05,03:18:28.000,186,11070799,115325,0,1751685507,13915.478774949988,-43.63207082999725,53087.23420824001 2025-07-05,03:18:29.000,186,11070720,115245,0,1751685508,13915.445093399998,-43.653218219995324,53087.26914384 2025-07-05,03:18:30.000,186,11070759,115205,0,1751685509,13915.431620779993,-43.639119959996606,53087.31106656 2025-07-05,03:18:31.000,186,11070760,115285,0,1751685510,13915.424884469998,-43.5756777899951,53087.31106656 2025-07-05,03:18:32.000,186,11070763,115205,0,1751685511,13915.424884469998,-43.56862865999574,53087.30407944001 2025-07-05,03:18:33.000,186,11070774,115325,0,1751685512,13915.377730300002,-43.56157952999638,53087.29709232 2025-07-05,03:18:34.000,186,11070766,115245,0,1751685513,13915.310367199992,-43.56157952999638,53087.26914384 2025-07-05,03:18:35.000,186,11070697,114845,0,1751685514,13915.256476720002,-43.5756777899951,53087.35298928001 2025-07-05,03:18:36.000,186,11070728,115085,0,1751685515,13915.290158269992,-43.5756777899951,53087.29709232 2025-07-05,03:18:37.000,186,11070709,115565,0,1751685516,13915.249740409992,-43.54748126999766,53087.38792488 2025-07-05,03:18:38.000,186,11070721,115285,0,1751685517,13915.229531479992,-43.5756777899951,53087.40189912001 2025-07-05,03:18:39.000,186,11070775,115325,0,1751685518,13915.195849930002,-43.61092343999917,53087.35298928001 2025-07-05,03:18:40.000,186,11070754,115445,0,1751685519,13915.276685650002,-43.61092343999917,53087.45779608 2025-07-05,03:18:41.000,186,11070728,115245,0,1751685520,13915.276685650002,-43.61092343999917,53087.37395064001 2025-07-05,03:18:42.000,186,11070713,115365,0,1751685521,13915.249740409992,-43.56157952999638,53087.41587336 2025-07-05,03:18:43.000,186,11070732,115605,0,1751685522,13915.189113619992,-43.5404321399983,53087.40888624 2025-07-05,03:18:44.000,186,11070725,115405,0,1751685523,13915.168904689992,-43.60387430999981,53087.45779608 2025-07-05,03:18:45.000,186,11070718,114965,0,1751685524,13915.222795169997,-43.59682518000045,53087.45779608 2025-07-05,03:18:46.000,186,11070770,115205,0,1751685525,13915.195849930002,-43.61797256999853,53087.47875744 2025-07-05,03:18:47.000,186,11070763,115685,0,1751685526,13915.189113619992,-43.61092343999917,53087.499718800005 2025-07-05,03:18:48.000,186,11070769,115325,0,1751685527,13915.148695759992,-43.60387430999981,53087.47875744 2025-07-05,03:18:49.000,186,11070730,115525,0,1751685528,13915.162168379997,-43.58977605000109,53087.499718800005 2025-07-05,03:18:50.000,186,11070743,115365,0,1751685529,13915.182377309997,-43.59682518000045,53087.52766728 2025-07-05,03:18:51.000,186,11070745,115205,0,1751685530,13915.155432070002,-43.61797256999853,53087.548628640005 2025-07-05,03:18:52.000,186,11070709,115245,0,1751685531,13915.175641000002,-43.62502169999789,53087.56959000001 2025-07-05,03:18:53.000,186,11070740,115205,0,1751685532,13915.182377309997,-43.639119959996606,53087.597538480004 2025-07-05,03:18:54.000,186,11070766,115445,0,1751685533,13915.229531479992,-43.63207082999725,53087.61151272001 2025-07-05,03:18:55.000,186,11070795,115685,0,1751685534,13915.236267790002,-43.63207082999725,53087.618499840006 2025-07-05,03:18:56.000,186,11070748,115445,0,1751685535,13915.283421959997,-43.653218219995324,53087.63946120001 2025-07-05,03:18:57.000,186,11070729,115245,0,1751685536,13915.303630889997,-43.688463869999396,53087.65343544 2025-07-05,03:18:58.000,186,11070738,115405,0,1751685537,13915.370993989993,-43.67436561000068,53087.69535816 2025-07-05,03:18:59.000,186,11070695,115405,0,1751685538,13915.391202919993,-43.71666038999683,53087.73029376001 2025-07-05,03:19:00.000,186,11070751,115325,0,1751685539,13915.445093399998,-43.70961125999747,53087.80016496 2025-07-05,03:19:01.000,186,11070753,115405,0,1751685540,13915.465302329998,-43.646169089995965,53087.835100560005 2025-07-05,03:19:02.000,186,11070761,115325,0,1751685541,13915.559610669989,-43.71666038999683,53087.89099752 2025-07-05,03:19:03.000,186,11070716,115405,0,1751685542,13915.586555909998,-43.744856910001545,53087.92593312001 2025-07-05,03:19:04.000,186,11070725,115485,0,1751685543,13915.620237459989,-43.737807780002186,53087.92593312001 2025-07-05,03:19:05.000,186,11070746,115485,0,1751685544,13915.660655319989,-43.80124994999642,53088.03073992 2025-07-05,03:19:06.000,186,11070731,115685,0,1751685545,13915.660655319989,-43.76600429999962,53088.03073992 2025-07-05,03:19:07.000,186,11070748,115445,0,1751685546,13915.68086424999,-43.73075864999555,53088.04471416001 2025-07-05,03:19:08.000,186,11070753,115405,0,1751685547,13915.68086424999,-43.695512999998755,53088.10759824 2025-07-05,03:19:09.000,186,11070708,115365,0,1751685548,13915.653919009994,-43.66731648000132,53088.1285596 2025-07-05,03:19:10.000,186,11070776,115325,0,1751685549,13915.606764839999,-43.639119959996606,53088.170482320005 2025-07-05,03:19:11.000,186,11070751,115405,0,1751685550,13915.600028529989,-43.63207082999725,53088.26131488001 2025-07-05,03:19:12.000,186,11070739,115365,0,1751685551,13915.606764839999,-43.5756777899951,53088.24035352001 2025-07-05,03:19:13.000,186,11070770,115485,0,1751685552,13915.600028529989,-43.5404321399983,53088.33118608001 2025-07-05,03:19:14.000,186,11070781,115325,0,1751685553,13915.586555909998,-43.505186490001506,53088.338173200005 2025-07-05,03:19:15.000,186,11070756,115205,0,1751685554,13915.640446389989,-43.48403909999615,53088.3731088 2025-07-05,03:19:16.000,186,11070722,115485,0,1751685555,13915.687600559999,-43.44879344999936,53088.456954240006 2025-07-05,03:19:17.000,186,11070720,115165,0,1751685556,13915.707809489999,-43.39944953999657,53088.42201864 2025-07-05,03:19:18.000,186,11070737,115245,0,1751685557,13915.674127939994,-43.35010563000105,53088.456954240006 2025-07-05,03:19:19.000,186,11070710,115085,0,1751685558,13915.667391629999,-43.3289582399957,53088.56874816001 2025-07-05,03:19:20.000,186,11070719,115365,0,1751685559,13915.660655319989,-43.30076171999826,53088.56874816001 2025-07-05,03:19:21.000,186,11070782,115205,0,1751685560,13915.667391629999,-43.230270419997396,53088.57573528001 2025-07-05,03:19:22.000,186,11070774,115045,0,1751685561,13915.70107317999,-43.17387737999525,53088.61765800001 2025-07-05,03:19:23.000,186,11070717,115085,0,1751685562,13915.600028529989,-43.096336950002296,53088.65958072 2025-07-05,03:19:24.000,186,11070736,115325,0,1751685563,13915.600028529989,-43.103386080001656,53088.70849056 2025-07-05,03:19:25.000,186,11070722,115365,0,1751685564,13915.552874359993,-43.046993039999506,53088.74342616001 2025-07-05,03:19:26.000,186,11070691,115365,0,1751685565,13915.559610669989,-42.983550869998,53088.79932312 2025-07-05,03:19:27.000,186,11070702,115125,0,1751685566,13915.478774949988,-42.96240347999992,53088.73643904001 2025-07-05,03:19:28.000,186,11070691,115485,0,1751685567,13915.391202919993,-42.92010869999649,53088.83425872001 2025-07-05,03:19:29.000,186,11070722,115245,0,1751685568,13915.344048749997,-42.870764790000976,53088.841245840005 2025-07-05,03:19:30.000,186,11070702,115165,0,1751685569,13915.310367199992,-42.828470009997545,53088.841245840005 2025-07-05,03:19:31.000,186,11070745,115205,0,1751685570,13915.229531479992,-42.75797870999668,53088.8971428 2025-07-05,03:19:32.000,186,11070675,115325,0,1751685571,13915.155432070002,-42.75092957999732,53088.87618144 2025-07-05,03:19:33.000,186,11070664,115365,0,1751685572,13915.067860039992,-42.72273305999988,53088.91111704001 2025-07-05,03:19:34.000,186,11070709,115445,0,1751685573,13915.047651109991,-42.72978218999924,53088.939065520004 2025-07-05,03:19:35.000,186,11070714,115405,0,1751685574,13915.027442179991,-42.7368313199986,53088.967014 2025-07-05,03:19:36.000,186,11070767,115245,0,1751685575,13915.020705869996,-42.75797870999668,53088.99496248 2025-07-05,03:19:37.000,186,11070757,115325,0,1751685576,13914.987024319991,-42.77912610000203,53088.99496248 2025-07-05,03:19:38.000,186,11070721,115325,0,1751685577,13915.007233249991,-42.821420879998186,53088.97400112 2025-07-05,03:19:39.000,186,11070705,115365,0,1751685578,13915.007233249991,-42.86371566000162,53088.99496248 2025-07-05,03:19:40.000,186,11070699,115445,0,1751685579,13914.99376063,-42.89896130999841,53089.06483368 2025-07-05,03:19:41.000,186,11070755,115405,0,1751685580,13914.960079079996,-42.90601043999777,53089.04387232 2025-07-05,03:19:42.000,186,11070803,115285,0,1751685581,13914.939870149996,-42.95535435000056,53089.04387232 2025-07-05,03:19:43.000,186,11070703,115245,0,1751685582,13914.90618859999,-42.99059999999736,53089.0368852 2025-07-05,03:19:44.000,186,11070755,115085,0,1751685583,13914.939870149996,-42.96240347999992,53089.07880792001 2025-07-05,03:19:45.000,186,11070725,115285,0,1751685584,13914.88597966999,-42.99059999999736,53089.16964048001 2025-07-05,03:19:46.000,186,11070680,115365,0,1751685585,13914.84556180999,-42.99059999999736,53089.09976928001 2025-07-05,03:19:47.000,186,11070765,115365,0,1751685586,13914.798407639995,-43.03289478000079,53089.127717760006 2025-07-05,03:19:48.000,186,11070766,115685,0,1751685587,13914.757989779995,-43.02584565000143,53089.14867912001 2025-07-05,03:19:49.000,186,11070739,115245,0,1751685588,13914.67041775,-43.068140429997584,53089.176627600005 2025-07-05,03:19:50.000,186,11070741,115525,0,1751685589,13914.62326357999,-43.103386080001656,53089.225537440005 2025-07-05,03:19:51.000,186,11070748,115285,0,1751685590,13914.555900479994,-43.18092651000188,53089.274447280004 2025-07-05,03:19:52.000,186,11070689,115325,0,1751685591,13914.52221892999,-43.22322128999804,53089.26047304 2025-07-05,03:19:53.000,186,11070764,115525,0,1751685592,13914.535691549994,-43.279614330000186,53089.344318480005 2025-07-05,03:19:54.000,186,11070747,115245,0,1751685593,13914.535691549994,-43.32190910999634,53089.344318480005 2025-07-05,03:19:55.000,186,11070697,115205,0,1751685594,13914.50200999999,-43.336007370002335,53089.30938288 2025-07-05,03:19:56.000,186,11070765,115525,0,1751685595,13914.515482619994,-43.43469519000064,53089.32335712 2025-07-05,03:19:57.000,186,11070682,115405,0,1751685596,13914.495273689994,-43.44879344999936,53089.274447280004 2025-07-05,03:19:58.000,186,11070728,115205,0,1751685597,13914.50200999999,-43.462891709998075,53089.33034424 2025-07-05,03:19:59.000,186,11070679,115165,0,1751685598,13914.515482619994,-43.39944953999657,53089.30938288 2025-07-05,03:20:00.000,186,11070703,115165,0,1751685599,13914.528955239999,-43.49108822999551,53089.36527984001 2025-07-05,03:20:01.000,186,11070732,115325,0,1751685600,13914.555900479994,-43.54748126999766,53089.33034424 2025-07-05,03:20:02.000,186,11070759,115045,0,1751685601,13914.576109409994,-43.639119959996606,53089.36527984001 2025-07-05,03:20:03.000,186,11070731,115445,0,1751685602,13914.52221892999,-43.695512999998755,53089.38624120001 2025-07-05,03:20:04.000,186,11070729,115125,0,1751685603,13914.54242785999,-43.71666038999683,53089.393228320005 2025-07-05,03:20:05.000,186,11070754,115205,0,1751685604,13914.488537379999,-43.751906040000904,53089.43515104001 2025-07-05,03:20:06.000,186,11070708,115165,0,1751685605,13914.515482619994,-43.79420081999706,53089.463099520006 2025-07-05,03:20:07.000,186,11070764,115485,0,1751685606,13914.48180106999,-43.80124994999642,53089.49803512 2025-07-05,03:20:08.000,186,11070732,115085,0,1751685607,13914.448119519999,-43.85764298999857,53089.47707376 2025-07-05,03:20:09.000,186,11070716,115405,0,1751685608,13914.461592139989,-43.914036030000716,53089.44912528 2025-07-05,03:20:10.000,186,11070724,115645,0,1751685609,13914.50200999999,-43.94223254999815,53089.5259836 2025-07-05,03:20:11.000,186,11070656,115245,0,1751685610,13914.5693731,-43.9986255900003,53089.50502224001 2025-07-05,03:20:12.000,186,11070708,115365,0,1751685611,13914.555900479994,-44.01272384999902,53089.53297072001 2025-07-05,03:20:13.000,186,11070687,115325,0,1751685612,13914.54916417,-44.055018629995175,53089.574893439996 2025-07-05,03:20:14.000,186,11070710,115165,0,1751685613,13914.60979096,-44.08321514999989,53089.58188056001 2025-07-05,03:20:15.000,186,11070720,115245,0,1751685614,13914.60979096,-44.11846079999668,53089.58188056001 2025-07-05,03:20:16.000,186,11070721,115405,0,1751685615,13914.58958203,-44.055018629995175,53089.5259836 2025-07-05,03:20:17.000,186,11070730,115245,0,1751685616,13914.60305464999,-44.08321514999989,53089.53297072001 2025-07-05,03:20:18.000,186,11070755,115525,0,1751685617,13914.616527269995,-44.111411669997324,53089.5958548 2025-07-05,03:20:19.000,186,11070671,115245,0,1751685618,13914.66368143999,-44.111411669997324,53089.53995784 2025-07-05,03:20:20.000,186,11070720,115445,0,1751685619,13914.60305464999,-44.07616602000053,53089.58188056001 2025-07-05,03:20:21.000,186,11070724,115365,0,1751685620,13914.5693731,-44.1325590599954,53089.58188056001 2025-07-05,03:20:22.000,186,11070703,115365,0,1751685621,13914.52221892999,-44.16780470999947,53089.55393208001 2025-07-05,03:20:23.000,186,11070720,115005,0,1751685622,13914.52221892999,-44.19600122999691,53089.609829040004 2025-07-05,03:20:24.000,186,11070741,115205,0,1751685623,13914.508746309999,-44.280590789996495,53089.609829040004 2025-07-05,03:20:25.000,186,11070716,115565,0,1751685624,13914.461592139989,-44.280590789996495,53089.65873888 2025-07-05,03:20:26.000,186,11070705,115525,0,1751685625,13914.394229039994,-44.29468904999521,53089.61681616 2025-07-05,03:20:27.000,186,11070677,115405,0,1751685626,13914.320129629989,-44.31583644000057,53089.64476464 2025-07-05,03:20:28.000,186,11070654,115205,0,1751685627,13914.286448079998,-44.36518034999608,53089.630790400006 2025-07-05,03:20:29.000,186,11070713,115165,0,1751685628,13914.279711769988,-44.35108208999736,53089.609829040004 2025-07-05,03:20:30.000,186,11070677,115445,0,1751685629,13914.266239149998,-44.37222947999544,53089.62380328001 2025-07-05,03:20:31.000,186,11070718,115445,0,1751685630,13914.212348669993,-44.35813121999672,53089.55393208001 2025-07-05,03:20:32.000,186,11070654,115365,0,1751685631,13914.219084979988,-44.39337687000079,53089.54694496 2025-07-05,03:20:33.000,186,11070684,115125,0,1751685632,13914.171930809993,-44.42157338999823,53089.630790400006 2025-07-05,03:20:34.000,186,11070679,115245,0,1751685633,13914.138249260002,-44.43567164999695,53089.61681616 2025-07-05,03:20:35.000,186,11070688,115205,0,1751685634,13914.131512949993,-44.47796643000038,53089.574893439996 2025-07-05,03:20:36.000,186,11070726,115365,0,1751685635,13914.144985569998,-44.506162949997815,53089.61681616 2025-07-05,03:20:37.000,186,11070680,115365,0,1751685636,13914.144985569998,-44.47796643000038,53089.65175176001 2025-07-05,03:20:38.000,186,11070667,115405,0,1751685637,13914.111304019993,-44.47796643000038,53089.58886768 2025-07-05,03:20:39.000,186,11070652,115525,0,1751685638,13914.084358779997,-44.42862251999759,53089.58886768 2025-07-05,03:20:40.000,186,11070662,115445,0,1751685639,13914.037204610002,-44.42862251999759,53089.574893439996 2025-07-05,03:20:41.000,186,11070696,115805,0,1751685640,13913.996786750002,-44.39337687000079,53089.58188056001 2025-07-05,03:20:42.000,186,11070683,115365,0,1751685641,13913.990050439992,-44.336983829998644,53089.491048 2025-07-05,03:20:43.000,186,11070723,115525,0,1751685642,13913.902478409997,-44.322885569999926,53089.574893439996 2025-07-05,03:20:44.000,186,11070674,115165,0,1751685643,13913.862060549996,-44.31583644000057,53089.58188056001 2025-07-05,03:20:45.000,186,11070730,115325,0,1751685644,13913.814906380001,-44.344032959998,53089.54694496 2025-07-05,03:20:46.000,186,11070657,115165,0,1751685645,13913.801433759996,-44.31583644000057,53089.58188056001 2025-07-05,03:20:47.000,186,11070701,115405,0,1751685646,13913.75427959,-44.329934699999285,53089.55393208001 2025-07-05,03:20:48.000,186,11070635,115365,0,1751685647,13913.77448852,-44.344032959998,53089.560919200005 2025-07-05,03:20:49.000,186,11070653,115205,0,1751685648,13913.707125419991,-44.47091730000102,53089.51899648 2025-07-05,03:20:50.000,186,11070600,115165,0,1751685649,13913.51177243,-44.59780163999676,53089.31637000001 2025-07-05,03:20:51.000,186,11070684,115645,0,1751685650,13913.46461825999,-44.63304729000083,53089.2814344 2025-07-05,03:20:52.000,186,11070678,115365,0,1751685651,13913.356837299994,-44.66829293999763,53089.25348592 2025-07-05,03:20:53.000,186,11070602,115325,0,1751685652,13913.34336467999,-44.66124380999827,53089.239511679996 2025-07-05,03:20:54.000,186,11070623,115245,0,1751685653,13913.228847409999,-44.65419467999891,53089.2115632 2025-07-05,03:20:55.000,186,11070611,115525,0,1751685654,13913.201902169989,-44.66124380999827,53089.21855032001 2025-07-05,03:20:56.000,186,11070604,115325,0,1751685655,13913.107593829998,-44.65419467999891,53089.24649880001 2025-07-05,03:20:57.000,186,11070657,115365,0,1751685656,13913.087384899998,-44.682391199996346,53089.239511679996 2025-07-05,03:20:58.000,186,11070667,115205,0,1751685657,13913.060439659988,-44.66829293999763,53089.20457608 2025-07-05,03:20:59.000,186,11070633,115525,0,1751685658,13913.026758109998,-44.58370337999804,53089.2115632 2025-07-05,03:21:00.000,186,11070636,115405,0,1751685659,13913.006549179998,-44.562555989999964,53089.19060184 2025-07-05,03:21:01.000,186,11070639,115205,0,1751685660,13912.945922389998,-44.548457730001246,53089.19758896001 2025-07-05,03:21:02.000,186,11070656,115285,0,1751685661,13912.972867629993,-44.53435946999525,53089.16964048001 2025-07-05,03:21:03.000,186,11070641,115445,0,1751685662,13912.952658699993,-44.47091730000102,53089.19758896001 2025-07-05,03:21:04.000,186,11071080,115125,0,1751685663,13915.93010772,-41.334054449995165,53092.20903768 2025-07-05,03:21:05.000,186,11071046,115365,0,1751685664,13915.99073451,-41.327005319995806,53092.22999904 2025-07-05,03:21:06.000,186,11071062,115485,0,1751685665,13915.90989879,-41.334054449995165,53092.21602480001 2025-07-05,03:21:07.000,186,11071025,115205,0,1751685666,13915.849272,-41.34815271000116,53092.146153600006 2025-07-05,03:21:08.000,186,11071098,115165,0,1751685667,13915.80211782999,-41.39749661999667,53092.06230816 2025-07-05,03:21:09.000,186,11071046,115325,0,1751685668,13915.815590449994,-41.432742270000745,53092.0413468 2025-07-05,03:21:10.000,186,11071041,115525,0,1751685669,13915.86274461999,-41.40454574999603,53092.076282400005 2025-07-05,03:21:11.000,186,11071008,115125,0,1751685670,13915.876217239995,-41.425693140001385,53092.027372560005 2025-07-05,03:21:12.000,186,11071015,114965,0,1751685671,13915.815590449994,-41.39749661999667,53092.06929528001 2025-07-05,03:21:13.000,186,11071020,115285,0,1751685672,13915.80211782999,-41.39749661999667,53092.02038544001 2025-07-05,03:21:14.000,186,11071059,115165,0,1751685673,13915.80211782999,-41.39749661999667,53091.978462720006 2025-07-05,03:21:15.000,186,11070981,115165,0,1751685674,13915.82232675999,-41.3411035800018,53091.98544984 2025-07-05,03:21:16.000,186,11071012,115325,0,1751685675,13915.82906307,-41.256514020002214,53091.96448848 2025-07-05,03:21:17.000,186,11071017,114845,0,1751685676,13915.82232675999,-41.22126836999814,53091.98544984 2025-07-05,03:21:18.000,186,11070970,115325,0,1751685677,13915.795381519994,-41.193071850000706,53092.01339832 2025-07-05,03:21:19.000,186,11071069,115325,0,1751685678,13915.775172589994,-41.13667880999856,53091.96448848 2025-07-05,03:21:20.000,186,11070982,115405,0,1751685679,13915.80885414,-41.08733489999577,53091.978462720006 2025-07-05,03:21:21.000,186,11070983,115365,0,1751685680,13915.80885414,-41.03799099000025,53091.99243696 2025-07-05,03:21:22.000,186,11071004,115205,0,1751685681,13915.78190889999,-40.974548819998745,53091.96448848 2025-07-05,03:21:23.000,186,11071001,115325,0,1751685682,13915.72128210999,-40.96045056000003,53092.04833392001 2025-07-05,03:21:24.000,186,11071003,115325,0,1751685683,13915.660655319989,-40.94635230000131,53091.98544984 2025-07-05,03:21:25.000,186,11071049,115205,0,1751685684,13915.734754729994,-41.016843600002176,53092.03435968 2025-07-05,03:21:26.000,186,11071014,115205,0,1751685685,13915.694336869994,-40.981597949998104,53091.922565759996 2025-07-05,03:21:27.000,186,11070978,115405,0,1751685686,13915.728018419999,-40.96045056000003,53091.96448848 2025-07-05,03:21:28.000,186,11071003,115405,0,1751685687,13915.694336869994,-40.91110664999724,53091.95051424001 2025-07-05,03:21:29.000,186,11071025,115365,0,1751685688,13915.68086424999,-40.90405751999788,53091.97147560001 2025-07-05,03:21:30.000,186,11070968,115525,0,1751685689,13915.640446389989,-40.88995925999916,53091.98544984 2025-07-05,03:21:31.000,186,11071018,115085,0,1751685690,13915.633710079994,-40.84766447999573,53091.91557864 2025-07-05,03:21:32.000,186,11071049,115125,0,1751685691,13915.640446389989,-40.784222310001496,53091.91557864 2025-07-05,03:21:33.000,186,11071011,115165,0,1751685692,13915.633710079994,-40.71373101000063,53091.908591520005 2025-07-05,03:21:34.000,186,11071026,115205,0,1751685693,13915.600028529989,-40.64323970999976,53091.95051424001 2025-07-05,03:21:35.000,186,11071010,115285,0,1751685694,13915.633710079994,-40.685534489995916,53091.99942408001 2025-07-05,03:21:36.000,186,11071012,115125,0,1751685695,13915.640446389989,-40.64323970999976,53092.027372560005 2025-07-05,03:21:37.000,186,11071000,115125,0,1751685696,13915.707809489999,-40.64323970999976,53092.01339832 2025-07-05,03:21:38.000,186,11071007,115165,0,1751685697,13915.76843628,-40.622092320001684,53091.99942408001 2025-07-05,03:21:39.000,186,11071022,115205,0,1751685698,13915.748227349999,-40.57979753999825,53092.06929528001 2025-07-05,03:21:40.000,186,11071015,115205,0,1751685699,13915.72128210999,-40.62914145000104,53092.0413468 2025-07-05,03:21:41.000,186,11070983,115565,0,1751685700,13915.714545799994,-40.572748409998894,53092.03435968 2025-07-05,03:21:42.000,186,11071031,115325,0,1751685701,13915.748227349999,-40.5375027600021,53092.09724376001 2025-07-05,03:21:43.000,186,11071015,115405,0,1751685702,13915.734754729994,-40.523404499996104,53092.09724376001 2025-07-05,03:21:44.000,186,11070968,115125,0,1751685703,13915.728018419999,-40.43881493999652,53092.125192240004 2025-07-05,03:21:46.000,186,11071070,115405,0,1751685705,13915.734754729994,-40.3260288599995,53092.11820512001 2025-07-05,03:21:47.000,186,11071040,115085,0,1751685706,13915.78190889999,-40.31897973000014,53092.146153600006 2025-07-05,03:21:48.000,186,11070981,115605,0,1751685707,13915.78190889999,-40.347176249997574,53092.18807632001 2025-07-05,03:21:49.000,186,11071027,115485,0,1751685708,13915.815590449994,-40.333077989998856,53092.174102080004 2025-07-05,03:21:50.000,186,11071026,115285,0,1751685709,13915.76169996999,-40.25553755999863,53092.2509604 2025-07-05,03:21:51.000,186,11071039,115245,0,1751685710,13915.78190889999,-40.290783209995425,53092.243973280005 2025-07-05,03:21:52.000,186,11071028,115445,0,1751685711,13915.74149103999,-40.31193060000078,53092.21602480001 2025-07-05,03:21:53.000,186,11071015,115165,0,1751685712,13915.68086424999,-40.31193060000078,53092.30685736001 2025-07-05,03:21:54.000,186,11070967,115165,0,1751685713,13915.694336869994,-40.24143929999991,53092.33480584001 2025-07-05,03:21:55.000,186,11070969,115085,0,1751685714,13915.76169996999,-40.22734104000119,53092.33480584001 2025-07-05,03:21:56.000,186,11070996,115125,0,1751685715,13915.674127939994,-40.1779971299984,53092.41865128 2025-07-05,03:21:57.000,186,11070989,115365,0,1751685716,13915.647182699999,-40.156849740000325,53092.43262552001 2025-07-05,03:21:58.000,186,11071025,115365,0,1751685717,13915.626973769999,-40.14275148000161,53092.460574000004 2025-07-05,03:21:59.000,186,11070979,115285,0,1751685718,13915.613501149994,-40.08635843999946,53092.41865128 2025-07-05,03:22:00.000,186,11070988,115285,0,1751685719,13915.593292219994,-40.02996539999731,53092.43262552001 2025-07-05,03:22:01.000,186,11071003,115045,0,1751685720,13915.573083289994,-39.99471975000051,53092.45358688001 2025-07-05,03:22:02.000,186,11070965,115285,0,1751685721,13915.465302329998,-39.97357235999516,53092.4955096 2025-07-05,03:22:03.000,186,11070954,115245,0,1751685722,13915.357521370002,-39.97357235999516,53092.481535360006 2025-07-05,03:22:04.000,186,11070986,115485,0,1751685723,13915.303630889997,-39.938326709998364,53092.55140656001 2025-07-05,03:22:05.000,186,11070967,115685,0,1751685724,13915.283421959997,-39.938326709998364,53092.50249672001 2025-07-05,03:22:06.000,186,11071013,115325,0,1751685725,13915.195849930002,-39.86078627999814,53092.51647096 2025-07-05,03:22:07.000,186,11070942,115525,0,1751685726,13915.135223140001,-39.81144236999535,53092.48852248 2025-07-05,03:22:08.000,186,11070965,115325,0,1751685727,13915.074596350001,-39.762098459999834,53092.59332928 2025-07-05,03:22:09.000,186,11070955,115205,0,1751685728,13915.081332659996,-39.68455802999961,53092.60031640001 2025-07-05,03:22:10.000,186,11070974,115365,0,1751685729,13915.081332659996,-39.698656289998326,53092.59332928 2025-07-05,03:22:11.000,186,11071013,115245,0,1751685730,13915.108277899992,-39.63521411999682,53092.64223912001 2025-07-05,03:22:12.000,186,11070998,115085,0,1751685731,13915.067860039992,-39.578821080001944,53092.64223912001 2025-07-05,03:22:13.000,186,11070989,115245,0,1751685732,13915.000496939996,-39.55767368999659,53092.635252 2025-07-05,03:22:14.000,186,11070947,115005,0,1751685733,13914.99376063,-39.50128065000172,53092.72608456 2025-07-05,03:22:15.000,186,11071006,115205,0,1751685734,13914.966815389991,-39.480133259996364,53092.71909744001 2025-07-05,03:22:16.000,186,11070985,115365,0,1751685735,13914.91292491,-39.4096419599955,53092.7051232 2025-07-05,03:22:17.000,186,11070993,115285,0,1751685736,13914.899452289996,-39.39554369999678,53092.74005880001 2025-07-05,03:22:18.000,186,11071005,115205,0,1751685737,13914.79167133,-39.32505239999591,53092.816917120006 2025-07-05,03:22:19.000,186,11071047,115445,0,1751685738,13914.71083561,-39.23341370999697,53092.76800728001 2025-07-05,03:22:20.000,186,11070962,115245,0,1751685739,13914.62326357999,-39.18406980000145,53092.76102016 2025-07-05,03:22:21.000,186,11070980,115445,0,1751685740,13914.62999989,-39.120627629999944,53092.7749944 2025-07-05,03:22:22.000,186,11070996,115645,0,1751685741,13914.5693731,-39.106529370001226,53092.80294288 2025-07-05,03:22:23.000,186,11071024,115285,0,1751685742,13914.576109409994,-39.05013632999908,53092.816917120006 2025-07-05,03:22:24.000,186,11070995,115445,0,1751685743,13914.56263678999,-39.01489068000228,53092.76800728001 2025-07-05,03:22:25.000,186,11071051,115165,0,1751685744,13914.54916417,-38.92325198999606,53092.82390424 2025-07-05,03:22:26.000,186,11070991,115365,0,1751685745,13914.555900479994,-38.85980982000183,53092.85883984001 2025-07-05,03:22:27.000,186,11071047,115485,0,1751685746,13914.54242785999,-38.80341677999968,53092.90076256 2025-07-05,03:22:28.000,186,11070985,115325,0,1751685747,13914.528955239999,-38.8175150399984,53092.83089136 2025-07-05,03:22:29.000,186,11070971,115525,0,1751685748,13914.495273689994,-38.74702373999753,53092.865826960006 2025-07-05,03:22:30.000,186,11070943,115245,0,1751685749,13914.508746309999,-38.697679830002016,53092.83787848001 2025-07-05,03:22:31.000,186,11071033,115005,0,1751685750,13914.48180106999,-38.669483309997304,53092.90076256 2025-07-05,03:22:32.000,186,11070971,115365,0,1751685751,13914.441383209989,-38.62718853000115,53092.87281408 2025-07-05,03:22:33.000,186,11071017,115085,0,1751685752,13914.400965349989,-38.56374635999964,53092.85883984001 2025-07-05,03:22:34.000,186,11071033,115405,0,1751685753,13914.421174279989,-38.472107670000696,53092.83787848001 2025-07-05,03:22:35.000,186,11070984,115525,0,1751685754,13914.421174279989,-38.422763759997906,53092.865826960006 2025-07-05,03:22:36.000,186,11071020,115005,0,1751685755,13914.374020109994,-38.39456724000047,53092.87281408 2025-07-05,03:22:37.000,186,11071034,115365,0,1751685756,13914.293184389993,-38.35227245999704,53092.89377544 2025-07-05,03:22:38.000,186,11070984,115245,0,1751685757,13914.313393319993,-38.302928550001525,53092.94268528 2025-07-05,03:22:39.000,186,11071031,115365,0,1751685758,13914.286448079998,-38.260633769998094,53092.94268528 2025-07-05,03:22:40.000,186,11070954,115005,0,1751685759,13914.185403429998,-38.19014246999723,53092.914736800005 2025-07-05,03:22:41.000,186,11070980,115405,0,1751685760,13914.111304019993,-38.15489682000043,53092.92871104 2025-07-05,03:22:42.000,186,11070985,115285,0,1751685761,13914.057413540002,-38.084405519999564,53092.963646640004 2025-07-05,03:22:43.000,186,11070962,115365,0,1751685762,13914.037204610002,-38.04211073999613,53092.99858224 2025-07-05,03:22:44.000,186,11070987,115405,0,1751685763,13914.070886159992,-37.971619439995266,53092.94268528 2025-07-05,03:22:45.000,186,11070952,115325,0,1751685764,13914.023731989997,-37.92932465999911,53092.93569816001 2025-07-05,03:22:46.000,186,11071061,115365,0,1751685765,13913.915951030001,-37.8658824899976,53092.93569816001 2025-07-05,03:22:47.000,186,11071070,115445,0,1751685766,13913.868796859992,-37.802440319996094,53092.94268528 2025-07-05,03:22:48.000,186,11071005,115205,0,1751685767,13913.868796859992,-37.73194901999523,53092.963646640004 2025-07-05,03:22:49.000,186,11070984,115085,0,1751685768,13913.875533170001,-37.73899815000186,53092.984608000006 2025-07-05,03:22:50.000,186,11070954,115005,0,1751685769,13913.801433759996,-37.69670336999843,53092.99858224 2025-07-05,03:22:51.000,186,11070986,115205,0,1751685770,13913.767752209991,-37.661457720001636,53093.012556480004 2025-07-05,03:22:52.000,186,11071041,115205,0,1751685771,13913.761015899996,-37.626212069997564,53093.033517840006 2025-07-05,03:22:53.000,186,11071010,115405,0,1751685772,13913.73407066,-37.626212069997564,53093.04050496 2025-07-05,03:22:54.000,186,11071033,115365,0,1751685773,13913.680180179996,-37.59096642000077,53092.97762088001 2025-07-05,03:22:55.000,186,11070965,115325,0,1751685774,13913.56566290999,-37.57686816000205,53093.00556936001 2025-07-05,03:22:56.000,186,11070946,115005,0,1751685775,13913.54545397999,-37.54162250999798,53092.963646640004 2025-07-05,03:22:57.000,186,11070955,115485,0,1751685776,13913.46461825999,-37.5204751199999,53092.95665952001 2025-07-05,03:22:58.000,186,11070957,115165,0,1751685777,13913.38378253999,-37.50637686000118,53093.00556936001 2025-07-05,03:22:59.000,186,11070945,115525,0,1751685778,13913.208638479999,-37.49227859999519,53093.033517840006 2025-07-05,03:23:00.000,186,11070989,115085,0,1751685779,13913.134539069993,-37.46408207999775,53092.984608000006 2025-07-05,03:23:01.000,186,11070996,115165,0,1751685780,13913.067175969998,-37.47818033999647,53093.012556480004 2025-07-05,03:23:02.000,186,11071038,115325,0,1751685781,13913.235583719994,-37.68260510999971,53092.92172392 2025-07-05,03:23:03.000,186,11070942,115325,0,1751685782,13913.107593829998,-37.68260510999971,53092.90076256 2025-07-05,03:23:04.000,186,11070968,115205,0,1751685783,13912.979603940003,-37.70375249999779,53092.87281408 2025-07-05,03:23:05.000,186,11070979,115205,0,1751685784,13912.912240839993,-37.75309641000058,53092.83787848001 2025-07-05,03:23:06.000,186,11071021,115325,0,1751685785,13912.892031909993,-37.71785075999651,53092.85883984001 2025-07-05,03:23:07.000,186,11070956,115205,0,1751685786,13912.892031909993,-37.75309641000058,53092.85185272 2025-07-05,03:23:08.000,186,11070960,115285,0,1751685787,13912.770778329992,-37.77424379999866,53092.85185272 2025-07-05,03:23:09.000,186,11070933,115085,0,1751685788,13912.689942609992,-37.795391189996735,53092.844865600004 2025-07-05,03:23:10.000,186,11070970,115365,0,1751685789,13912.622579509996,-37.844735099999525,53092.816917120006 2025-07-05,03:23:11.000,186,11071011,115365,0,1751685790,13912.55521641,-37.91522640000039,53092.83089136 2025-07-05,03:23:12.000,186,11071039,115405,0,1751685791,13912.48785330999,-37.91522640000039,53092.80993000001 2025-07-05,03:23:13.000,186,11070995,115445,0,1751685792,13912.359863419995,-37.95752117999655,53092.844865600004 2025-07-05,03:23:14.000,186,11071006,115285,0,1751685793,13912.279027699995,-37.98571770000126,53092.83089136 2025-07-05,03:23:15.000,186,11070946,115125,0,1751685794,13912.22513721999,-37.99981595999998,53092.747045920005 2025-07-05,03:23:16.000,186,11070957,115165,0,1751685795,13912.12409256999,-37.94342291999783,53092.78198152 2025-07-05,03:23:17.000,186,11070985,115005,0,1751685796,13912.023047919989,-38.04915986999549,53092.82390424 2025-07-05,03:23:18.000,186,11070938,115165,0,1751685797,13911.935475889994,-38.020963349998055,53092.76800728001 2025-07-05,03:23:19.000,186,11070959,115525,0,1751685798,13911.901794339989,-38.00686508999934,53092.75403304 2025-07-05,03:23:20.000,186,11070986,115325,0,1751685799,13911.908530649998,-38.05620900000213,53092.73307168 2025-07-05,03:23:21.000,186,11070967,115365,0,1751685800,13911.861376479988,-37.9786685700019,53092.747045920005 2025-07-05,03:23:22.000,186,11070946,115405,0,1751685801,13911.787277069998,-38.028012479997415,53092.75403304 2025-07-05,03:23:23.000,186,11071005,115085,0,1751685802,13911.733386589993,-37.99981595999998,53092.78198152 2025-07-05,03:23:24.000,186,11071010,115205,0,1751685803,13911.706441349997,-38.05620900000213,53092.78896864001 2025-07-05,03:23:25.000,186,11070970,115485,0,1751685804,13911.672759799992,-38.05620900000213,53092.76800728001 2025-07-05,03:23:26.000,186,11070931,115165,0,1751685805,13911.632341939992,-38.09850377999828,53092.7749944 2025-07-05,03:23:27.000,186,11070986,115205,0,1751685806,13911.551506219992,-38.11965116999636,53092.747045920005 2025-07-05,03:23:28.000,186,11070966,115045,0,1751685807,13911.436988950001,-38.16899507999915,53092.747045920005 2025-07-05,03:23:29.000,186,11070952,115165,0,1751685808,13911.389834779991,-38.211289859995304,53092.7749944 2025-07-05,03:23:30.000,186,11070976,114925,0,1751685809,13911.282053819996,-38.23948638000002,53092.747045920005 2025-07-05,03:23:31.000,186,11071008,115285,0,1751685810,13911.16753654999,-38.19014246999723,53092.75403304 2025-07-05,03:23:32.000,186,11071001,115405,0,1751685811,13911.140591309995,-38.16899507999915,53092.76800728001 2025-07-05,03:23:33.000,186,11070965,115125,0,1751685812,13911.079964519995,-38.2253881200013,53092.76102016 2025-07-05,03:23:34.000,186,11070917,115365,0,1751685813,13911.02607403999,-38.246535509999376,53092.75403304 2025-07-05,03:23:35.000,186,11070959,115405,0,1751685814,13910.97218356,-38.27473202999681,53092.7051232 2025-07-05,03:23:36.000,186,11070958,115485,0,1751685815,13910.958710939994,-38.26768289999745,53092.7749944 2025-07-05,03:23:37.000,186,11070965,115165,0,1751685816,13910.877875219994,-38.27473202999681,53092.75403304 2025-07-05,03:23:38.000,186,11070999,115285,0,1751685817,13910.749885329999,-38.33112506999896,53092.83787848001 2025-07-05,03:23:39.000,186,11071017,115325,0,1751685818,13910.662313299988,-38.373419849995116,53092.7749944 2025-07-05,03:23:40.000,186,11070962,115085,0,1751685819,13910.628631749998,-38.436862019996624,53092.80993000001 2025-07-05,03:23:41.000,186,11071006,115325,0,1751685820,13910.547796029998,-38.436862019996624,53092.76800728001 2025-07-05,03:23:42.000,186,11070984,115405,0,1751685821,13910.500641860002,-38.472107670000696,53092.78198152 2025-07-05,03:23:43.000,186,11071004,115365,0,1751685822,13910.399597210002,-38.46505854000134,53092.747045920005 2025-07-05,03:23:44.000,186,11071001,115405,0,1751685823,13910.359179350002,-38.46505854000134,53092.73307168 2025-07-05,03:23:45.000,186,11070958,115365,0,1751685824,13910.298552560002,-38.40161636999983,53092.72608456 2025-07-05,03:23:46.000,186,11070932,115285,0,1751685825,13910.325497799997,-38.422763759997906,53092.72608456 2025-07-05,03:23:47.000,186,11071012,115445,0,1751685826,13910.210980529992,-38.41571462999855,53092.69114896001 2025-07-05,03:23:48.000,186,11070970,115165,0,1751685827,13910.190771599991,-38.45096027999534,53092.635252 2025-07-05,03:23:49.000,186,11070969,115685,0,1751685828,13910.163826359996,-38.45096027999534,53092.64223912001 2025-07-05,03:23:50.000,186,11070960,115325,0,1751685829,13910.0560454,-38.45096027999534,53092.66320048 2025-07-05,03:23:51.000,186,11070996,115325,0,1751685830,13909.91458289,-38.472107670000696,53092.64223912001 2025-07-05,03:23:52.000,186,11071014,115325,0,1751685831,13909.81353824,-38.486205929999414,53092.61429064 2025-07-05,03:23:53.000,186,11070948,115245,0,1751685832,13909.78659299999,-38.45800941000198,53092.628264880004 2025-07-05,03:23:54.000,186,11070993,115285,0,1751685833,13909.73270252,-38.49325505999877,53092.60031640001 2025-07-05,03:23:55.000,186,11070971,115325,0,1751685834,13909.739438829994,-38.472107670000696,53092.58634216 2025-07-05,03:23:56.000,186,11071024,114925,0,1751685835,13909.69228466,-38.472107670000696,53092.58634216 2025-07-05,03:23:57.000,186,11070955,115525,0,1751685836,13909.631657869999,-38.40161636999983,53092.60730352 2025-07-05,03:23:58.000,186,11070953,115485,0,1751685837,13909.672075729999,-38.38046898000175,53092.55839368 2025-07-05,03:23:59.000,186,11071020,115325,0,1751685838,13909.651866799999,-38.36637071999576,53092.5653808 2025-07-05,03:24:00.000,186,11070977,115085,0,1751685839,13909.591240009999,-38.34522332999768,53092.55839368 2025-07-05,03:24:01.000,186,11070954,115685,0,1751685840,13909.517140599994,-38.3240759399996,53092.57236792001 2025-07-05,03:24:02.000,186,11071018,115125,0,1751685841,13909.443041189988,-38.31702681000024,53092.60031640001 2025-07-05,03:24:03.000,186,11070998,115085,0,1751685842,13909.348732849998,-38.373419849995116,53092.51647096 2025-07-05,03:24:04.000,186,11071001,115205,0,1751685843,13909.281369750002,-38.41571462999855,53092.5653808 2025-07-05,03:24:05.000,186,11070969,115125,0,1751685844,13909.173588789992,-38.486205929999414,53092.51647096 2025-07-05,03:24:06.000,186,11070953,115005,0,1751685845,13909.025389969996,-38.486205929999414,53092.52345808001 2025-07-05,03:24:07.000,186,11070994,114765,0,1751685846,13909.011917349992,-38.486205929999414,53092.5653808 2025-07-05,03:24:08.000,186,11070980,115285,0,1751685847,13909.025389969996,-38.54964810000092,53092.58634216 2025-07-05,03:24:09.000,186,11070956,115285,0,1751685848,13908.924345319996,-38.58489374999772,53092.54441944 2025-07-05,03:24:10.000,186,11070995,115165,0,1751685849,13908.87719115,-38.59899200999644,53092.5653808 2025-07-05,03:24:11.000,186,11071020,115365,0,1751685850,13908.81656436,-38.57784461999836,53092.52345808001 2025-07-05,03:24:12.000,186,11070959,115365,0,1751685851,13908.782882809995,-38.68358156999602,53092.47454824001 2025-07-05,03:24:13.000,186,11070949,115005,0,1751685852,13908.661629229995,-38.77522026000224,53092.47454824001 2025-07-05,03:24:14.000,186,11071055,115205,0,1751685853,13908.601002439995,-38.845711559995834,53092.45358688001 2025-07-05,03:24:15.000,186,11070949,115285,0,1751685854,13908.520166719994,-38.9162028599967,53092.37672856 2025-07-05,03:24:16.000,186,11070897,115365,0,1751685855,13908.46627623999,-38.95849764000013,53092.37672856 2025-07-05,03:24:17.000,186,11070963,115085,0,1751685856,13908.40564944999,-38.98669415999757,53092.34878008 2025-07-05,03:24:18.000,186,11071008,115485,0,1751685857,13908.304604799989,-38.99374328999693,53092.32781872 2025-07-05,03:24:19.000,186,11070929,115365,0,1751685858,13908.230505389998,-38.99374328999693,53092.29987024 2025-07-05,03:24:20.000,186,11070949,115085,0,1751685859,13908.129460739998,-39.02193981000164,53092.292883120004 2025-07-05,03:24:21.000,186,11071001,115085,0,1751685860,13908.068833949997,-39.028988940001,53092.3208316 2025-07-05,03:24:22.000,186,11070920,115205,0,1751685861,13908.068833949997,-39.057185459998436,53092.27192176 2025-07-05,03:24:23.000,186,11070975,115125,0,1751685862,13907.974525609992,-39.078332849996514,53092.27192176 2025-07-05,03:24:24.000,186,11070991,115285,0,1751685863,13907.940844060002,-39.057185459998436,53092.2509604 2025-07-05,03:24:25.000,186,11070975,115245,0,1751685864,13907.893689889992,-39.09948024000187,53092.25794752 2025-07-05,03:24:26.000,186,11070989,115405,0,1751685865,13907.833063099992,-39.127676759999304,53092.13916648001 2025-07-05,03:24:27.000,186,11071019,115365,0,1751685866,13907.738754760001,-39.18406980000145,53092.111218 2025-07-05,03:24:28.000,186,11070953,115085,0,1751685867,13907.67812797,-39.25456110000232,53092.09724376001 2025-07-05,03:24:29.000,186,11071024,115365,0,1751685868,13907.738754760001,-39.303905009997834,53092.05532104 2025-07-05,03:24:30.000,186,11070985,115245,0,1751685869,13907.758963690001,-39.31095413999719,53092.06230816 2025-07-05,03:24:31.000,186,11070984,115205,0,1751685870,13907.758963690001,-39.303905009997834,53092.03435968 2025-07-05,03:24:32.000,186,11070971,115285,0,1751685871,13907.752227379991,-39.296855879998475,53092.02038544001 2025-07-05,03:24:33.000,186,11071011,115445,0,1751685872,13907.752227379991,-39.2757084900004,53091.98544984 2025-07-05,03:24:34.000,186,11070988,115045,0,1751685873,13907.705073209996,-39.22636457999761,53091.92955288001 2025-07-05,03:24:35.000,186,11071021,115125,0,1751685874,13907.65791904,-39.247511969995685,53091.88064304001 2025-07-05,03:24:36.000,186,11070985,115285,0,1751685875,13907.61750118,-39.25456110000232,53091.908591520005 2025-07-05,03:24:37.000,186,11070995,115165,0,1751685876,13907.61076486999,-39.25456110000232,53091.91557864 2025-07-05,03:24:38.000,186,11070944,115325,0,1751685877,13907.51645653,-39.20521718999953,53091.810771840006 2025-07-05,03:24:39.000,186,11070916,115485,0,1751685878,13907.523192839995,-39.26865936000104,53091.7967976 2025-07-05,03:24:40.000,186,11070973,115205,0,1751685879,13907.462566049995,-39.26161023000168,53091.76186200001 2025-07-05,03:24:41.000,186,11071000,115285,0,1751685880,13907.43562081,-39.240462839996326,53091.78282336001 2025-07-05,03:24:42.000,186,11070988,115205,0,1751685881,13907.35478509,-39.240462839996326,53091.77583624 2025-07-05,03:24:43.000,186,11070987,115245,0,1751685882,13907.361521399995,-39.247511969995685,53091.78282336001 2025-07-05,03:24:44.000,186,11071010,115325,0,1751685883,13907.37499402,-39.23341370999697,53091.80378472001 2025-07-05,03:24:45.000,186,11071000,115325,0,1751685884,13907.38846663999,-39.23341370999697,53091.69897792 2025-07-05,03:24:46.000,186,11070990,115205,0,1751685885,13907.381730329995,-39.23341370999697,53091.68500368001 2025-07-05,03:24:47.000,186,11070973,115365,0,1751685886,13907.31436723,-39.22636457999761,53091.691990800005 2025-07-05,03:24:48.000,186,11070990,115285,0,1751685887,13907.26721305999,-39.240462839996326,53091.60115824 2025-07-05,03:24:49.000,186,11070933,115325,0,1751685888,13907.280685679994,-39.23341370999697,53091.60115824 2025-07-05,03:24:50.000,186,11070930,115325,0,1751685889,13907.260476749994,-39.22636457999761,53091.55923552 2025-07-05,03:24:51.000,186,11070999,115325,0,1751685890,13907.22679519999,-39.19816806000017,53091.58019688 2025-07-05,03:24:52.000,186,11071008,115365,0,1751685891,13907.145959479989,-39.26161023000168,53091.56622264001 2025-07-05,03:24:53.000,186,11070982,115365,0,1751685892,13907.119014239994,-39.25456110000232,53091.54526128001 2025-07-05,03:24:54.000,186,11071011,115165,0,1751685893,13907.071860069998,-39.31095413999719,53091.587183999996 2025-07-05,03:24:55.000,186,11071034,115165,0,1751685894,13907.085332689989,-39.33210152999527,53091.524299920005 2025-07-05,03:24:57.000,186,11070999,115365,0,1751685896,13907.011233279998,-39.3743963099987,53091.49635144001 2025-07-05,03:24:58.000,186,11071008,115365,0,1751685897,13906.896716009993,-39.339150660001906,53091.44045448 2025-07-05,03:24:59.000,186,11070941,115245,0,1751685898,13906.761989810002,-39.33210152999527,53091.44744160001 2025-07-05,03:25:00.000,186,11070996,115365,0,1751685899,13906.620527300001,-39.247511969995685,53091.37058328 2025-07-05,03:25:01.000,186,11070975,115525,0,1751685900,13906.512746339991,-39.247511969995685,53091.34962192001 2025-07-05,03:25:02.000,186,11071006,115285,0,1751685901,13906.43864693,-39.28275761999976,53091.37757040001 2025-07-05,03:25:03.000,186,11070994,115085,0,1751685902,13906.37802014,-39.26865936000104,53091.31468632 2025-07-05,03:25:04.000,186,11070963,115205,0,1751685903,13906.29718442,-39.2757084900004,53091.26577648 2025-07-05,03:25:05.000,186,11070919,115085,0,1751685904,13906.243293939995,-39.2757084900004,53091.24481512 2025-07-05,03:25:06.000,186,11071014,115285,0,1751685905,13906.23655763,-39.289806749999116,53091.1679568 2025-07-05,03:25:07.000,186,11070916,115365,0,1751685906,13906.22982131999,-39.2757084900004,53091.17494392 2025-07-05,03:25:08.000,186,11070962,115165,0,1751685907,13906.20961238999,-39.26865936000104,53091.17494392 2025-07-05,03:25:09.000,186,11070993,115125,0,1751685908,13906.182667149995,-39.31095413999719,53091.15398256 2025-07-05,03:25:10.000,186,11070948,115125,0,1751685909,13906.223085009995,-39.36734717999934,53091.09109848001 2025-07-05,03:25:11.000,186,11070995,115245,0,1751685910,13906.142249289995,-39.339150660001906,53091.07712424 2025-07-05,03:25:12.000,186,11071016,115205,0,1751685911,13906.12877666999,-39.31095413999719,53091.07712424 2025-07-05,03:25:13.000,186,11070986,115445,0,1751685912,13906.09509512,-39.36734717999934,53090.972317440006 2025-07-05,03:25:14.000,186,11070949,115365,0,1751685913,13906.05467726,-39.38144543999806,53091.01424016001 2025-07-05,03:25:15.000,186,11070932,115525,0,1751685914,13905.994050469999,-39.3743963099987,53090.972317440006 2025-07-05,03:25:16.000,186,11070982,115285,0,1751685915,13906.10856773999,-39.39554369999678,53090.99327880001 2025-07-05,03:25:17.000,186,11070963,115285,0,1751685916,13906.142249289995,-39.40259282999614,53090.972317440006 2025-07-05,03:25:18.000,186,11070967,115205,0,1751685917,13906.09509512,-39.42374022000149,53090.94436896001 2025-07-05,03:25:19.000,186,11070938,115045,0,1751685918,13906.13551298,-39.4096419599955,53091.03520152 2025-07-05,03:25:20.000,186,11070946,115165,0,1751685919,13906.14898559999,-39.53652629999851,53090.89545912001 2025-07-05,03:25:21.000,186,11070937,115525,0,1751685920,13906.14898559999,-39.50832978000108,53090.86751064 2025-07-05,03:25:22.000,186,11071042,115085,0,1751685921,13906.17593084,-39.54357542999787,53090.84654928001 2025-07-05,03:25:23.000,186,11070956,115205,0,1751685922,13906.243293939995,-39.57177194999531,53090.82558792001 2025-07-05,03:25:24.000,186,11071002,115005,0,1751685923,13906.263502869995,-39.6211158599981,53090.83956216 2025-07-05,03:25:25.000,186,11070999,114965,0,1751685924,13906.31065703999,-39.6211158599981,53090.902446240005 2025-07-05,03:25:26.000,186,11070944,115165,0,1751685925,13906.2163487,-39.67750890000025,53090.81161368 2025-07-05,03:25:27.000,186,11070921,115365,0,1751685926,13906.19613977,-39.7198036799964,53090.84654928001 2025-07-05,03:25:28.000,186,11071040,115325,0,1751685927,13906.182667149995,-39.79029497999727,53090.82558792001 2025-07-05,03:25:29.000,186,11070963,115085,0,1751685928,13906.142249289995,-39.81144236999535,53090.79763944001 2025-07-05,03:25:30.000,186,11070926,115165,0,1751685929,13906.19613977,-39.881933669996215,53090.76969096 2025-07-05,03:25:31.000,186,11071010,115325,0,1751685930,13906.22982131999,-39.881933669996215,53090.8186008 2025-07-05,03:25:32.000,186,11070995,115245,0,1751685931,13906.20961238999,-39.924228449999646,53090.748729599996 2025-07-05,03:25:33.000,186,11070956,115205,0,1751685932,13906.2163487,-39.980621490001795,53090.79065232 2025-07-05,03:25:34.000,186,11071006,115165,0,1751685933,13906.25003024999,-39.99471975000051,53090.748729599996 2025-07-05,03:25:35.000,186,11070991,115565,0,1751685934,13906.22982131999,-40.05816192000202,53090.70680688001 2025-07-05,03:25:36.000,186,11070937,115365,0,1751685935,13906.16919452999,-40.100456699998176,53090.77667808001 2025-07-05,03:25:37.000,186,11070995,115445,0,1751685936,13906.08835880999,-40.107505829997535,53090.76969096 2025-07-05,03:25:38.000,186,11071002,115365,0,1751685937,13906.061413569994,-40.12865321999561,53090.76969096 2025-07-05,03:25:39.000,186,11070934,115365,0,1751685938,13906.000786779994,-40.1779971299984,53090.685845520005 2025-07-05,03:25:40.000,186,11070923,115285,0,1751685939,13905.98731415999,-40.24143929999991,53090.66488416 2025-07-05,03:25:41.000,186,11070999,115405,0,1751685940,13905.960368919994,-40.26258668999799,53090.65090992 2025-07-05,03:25:42.000,186,11070951,115565,0,1751685941,13905.913214749999,-40.31193060000078,53090.69981976 2025-07-05,03:25:43.000,186,11070952,115365,0,1751685942,13905.960368919994,-40.3260288599995,53090.62994856001 2025-07-05,03:25:44.000,186,11070985,115165,0,1751685943,13906.00752308999,-40.35422537999693,53090.60898720001 2025-07-05,03:25:45.000,186,11070990,115085,0,1751685944,13906.06814987999,-40.36832363999565,53090.60200008 2025-07-05,03:25:46.000,186,11070976,115445,0,1751685945,13906.02773201999,-40.36127450999629,53090.636935680006 2025-07-05,03:25:47.000,186,11071010,115285,0,1751685946,13906.04794094999,-40.375372770002286,53090.6439228 2025-07-05,03:25:48.000,186,11070987,115285,0,1751685947,13906.08835880999,-40.36832363999565,53090.62994856001 2025-07-05,03:25:49.000,186,11070959,115485,0,1751685948,13906.101831429994,-40.35422537999693,53090.62994856001 2025-07-05,03:25:50.000,186,11070936,115365,0,1751685949,13906.10856773999,-40.36127450999629,53090.62994856001 2025-07-05,03:25:51.000,186,11070995,115245,0,1751685950,13906.061413569994,-40.30488147000142,53090.581038719996 2025-07-05,03:25:52.000,186,11070908,115165,0,1751685951,13906.034468329999,-40.29783234000206,53090.581038719996 2025-07-05,03:25:53.000,186,11070999,115445,0,1751685952,13906.101831429994,-40.283734079996066,53090.615974320004 2025-07-05,03:25:54.000,186,11070979,115405,0,1751685953,13906.101831429994,-40.382421900001646,53090.567064480005 2025-07-05,03:25:55.000,186,11070968,115445,0,1751685954,13906.13551298,-40.41061841999908,53090.6439228 2025-07-05,03:25:56.000,186,11070971,115405,0,1751685955,13906.15572191,-40.389471030001005,53090.615974320004 2025-07-05,03:25:57.000,186,11070999,115125,0,1751685956,13906.122040359995,-40.45291319999524,53090.62296144 2025-07-05,03:25:58.000,186,11070933,115245,0,1751685957,13906.11530405,-40.43881493999652,53090.60200008 2025-07-05,03:25:59.000,186,11070954,115165,0,1751685958,13906.162458219995,-40.43881493999652,53090.59501296 2025-07-05,03:26:00.000,186,11070913,115085,0,1751685959,13906.162458219995,-40.46701146000123,53090.58802584001 2025-07-05,03:26:01.000,186,11071000,115205,0,1751685960,13906.122040359995,-40.46701146000123,53090.615974320004 2025-07-05,03:26:02.000,186,11070953,115205,0,1751685961,13906.13551298,-40.47406059000059,53090.5740516 2025-07-05,03:26:03.000,186,11071011,115165,0,1751685962,13906.16919452999,-40.46701146000123,53090.60200008 2025-07-05,03:26:04.000,186,11070993,115365,0,1751685963,13906.16919452999,-40.47406059000059,53090.567064480005 2025-07-05,03:26:05.000,186,11070937,115365,0,1751685964,13906.09509512,-40.523404499996104,53090.53911600001 2025-07-05,03:26:06.000,186,11071004,115565,0,1751685965,13906.081622499994,-40.558650150000176,53090.62296144 2025-07-05,03:26:07.000,186,11070982,115245,0,1751685966,13906.07488619,-40.565699279999535,53090.6439228 2025-07-05,03:26:08.000,186,11070948,115165,0,1751685967,13906.08835880999,-40.58684666999761,53090.62994856001 2025-07-05,03:26:09.000,186,11070941,115245,0,1751685968,13906.09509512,-40.6361905800004,53090.581038719996 2025-07-05,03:26:10.000,186,11070961,114925,0,1751685969,13906.014259399999,-40.60799405999569,53090.56007736001 2025-07-05,03:26:11.000,186,11070961,115005,0,1751685970,13905.940159989994,-40.622092320001684,53090.615974320004 2025-07-05,03:26:12.000,186,11070984,115165,0,1751685971,13905.946896299989,-40.622092320001684,53090.581038719996 2025-07-05,03:26:13.000,186,11071000,115085,0,1751685972,13905.940159989994,-40.65028883999912,53090.581038719996 2025-07-05,03:26:14.000,186,11070937,115165,0,1751685973,13905.872796889998,-40.65028883999912,53090.52514176 2025-07-05,03:26:15.000,186,11071016,115005,0,1751685974,13905.852587959998,-40.65028883999912,53090.49719328 2025-07-05,03:26:16.000,186,11070993,115325,0,1751685975,13905.839115339993,-40.6361905800004,53090.52514176 2025-07-05,03:26:17.000,186,11070977,115045,0,1751685976,13905.852587959998,-40.64323970999976,53090.53911600001 2025-07-05,03:26:18.000,186,11070953,115405,0,1751685977,13905.845851649989,-40.59389579999697,53090.48321904 2025-07-05,03:26:19.000,186,11071004,115245,0,1751685978,13905.765015929988,-40.572748409998894,53090.44129632001 2025-07-05,03:26:20.000,186,11070898,115285,0,1751685979,13905.738070689993,-40.615043190002325,53090.48321904 2025-07-05,03:26:21.000,186,11071010,115205,0,1751685980,13905.704389140003,-40.558650150000176,53090.49719328 2025-07-05,03:26:22.000,186,11070991,115485,0,1751685981,13905.744806999988,-40.54455189000146,53090.47623192 2025-07-05,03:26:23.000,186,11070958,115085,0,1751685982,13905.697652829993,-40.572748409998894,53090.47623192 2025-07-05,03:26:24.000,186,11070973,115325,0,1751685983,13905.677443899993,-40.58684666999761,53090.45527056 2025-07-05,03:26:25.000,186,11070992,115085,0,1751685984,13905.643762350002,-40.523404499996104,53090.40636072 2025-07-05,03:26:26.000,186,11070928,115085,0,1751685985,13905.690916519998,-40.55160102000082,53090.448283440004 2025-07-05,03:26:27.000,186,11070933,115365,0,1751685986,13905.690916519998,-40.53045362999546,53090.38539936 2025-07-05,03:26:28.000,186,11070990,115245,0,1751685987,13905.785224859988,-40.53045362999546,53090.48321904 2025-07-05,03:26:29.000,186,11070980,115285,0,1751685988,13905.758279619993,-40.48815884999931,53090.4343092 2025-07-05,03:26:30.000,186,11070940,115045,0,1751685989,13905.758279619993,-40.47406059000059,53090.42033496001 2025-07-05,03:26:31.000,186,11070959,114965,0,1751685990,13905.731334379998,-40.49520797999867,53090.40636072 2025-07-05,03:26:32.000,186,11070931,115485,0,1751685991,13905.778488549993,-40.48110971999995,53090.44129632001 2025-07-05,03:26:33.000,186,11070925,115045,0,1751685992,13905.697652829993,-40.48815884999931,53090.469244800006 2025-07-05,03:26:34.000,186,11070924,115085,0,1751685993,13905.670707589998,-40.48815884999931,53090.46225768001 2025-07-05,03:26:35.000,186,11071012,115325,0,1751685994,13905.657234969993,-40.48110971999995,53090.448283440004 2025-07-05,03:26:36.000,186,11070962,115205,0,1751685995,13905.616817109993,-40.53045362999546,53090.49719328 2025-07-05,03:26:37.000,186,11070990,115365,0,1751685996,13905.535981389992,-40.55160102000082,53090.469244800006 2025-07-05,03:26:38.000,186,11071030,115165,0,1751685997,13905.502299840002,-40.58684666999761,53090.49719328 2025-07-05,03:26:39.000,186,11070965,115405,0,1751685998,13905.448409359997,-40.572748409998894,53090.518154640005 2025-07-05,03:26:40.000,186,11070959,115205,0,1751685999,13905.394518879992,-40.58684666999761,53090.49020616001 2025-07-05,03:26:41.000,186,11070942,115365,0,1751686000,13905.360837330001,-40.54455189000146,53090.49719328 2025-07-05,03:26:42.000,186,11070955,115285,0,1751686001,13905.354101019992,-40.565699279999535,53090.45527056 2025-07-05,03:26:43.000,186,11070951,115325,0,1751686002,13905.306946849996,-40.57979753999825,53090.48321904 2025-07-05,03:26:44.000,186,11070964,115485,0,1751686003,13905.320419470001,-40.60094492999633,53090.51116752001 2025-07-05,03:26:45.000,186,11070967,115405,0,1751686004,13905.28000161,-40.57979753999825,53090.49719328 2025-07-05,03:26:46.000,186,11070967,115005,0,1751686005,13905.286737919996,-40.54455189000146,53090.51116752001 2025-07-05,03:26:47.000,186,11071004,115325,0,1751686006,13905.23958375,-40.558650150000176,53090.49719328 2025-07-05,03:26:48.000,186,11070999,115245,0,1751686007,13905.15201171999,-40.516355369996745,53090.45527056 2025-07-05,03:26:49.000,186,11070907,115445,0,1751686008,13905.07791231,-40.53045362999546,53090.45527056 2025-07-05,03:26:50.000,186,11070970,115365,0,1751686009,13905.07791231,-40.5375027600021,53090.46225768001 2025-07-05,03:26:51.000,186,11070929,115165,0,1751686010,13905.01054920999,-40.523404499996104,53090.45527056 2025-07-05,03:26:52.000,186,11070934,115325,0,1751686011,13904.963395039995,-40.565699279999535,53090.45527056 2025-07-05,03:26:53.000,186,11070954,115205,0,1751686012,13904.9364498,-40.516355369996745,53090.47623192 2025-07-05,03:26:54.000,186,11070997,115605,0,1751686013,13904.97013134999,-40.5375027600021,53090.448283440004 2025-07-05,03:26:55.000,186,11070955,115245,0,1751686014,13904.963395039995,-40.48110971999995,53090.46225768001 2025-07-05,03:26:56.000,186,11071010,115245,0,1751686015,13904.91624087,-40.49520797999867,53090.47623192 2025-07-05,03:26:57.000,186,11070974,115405,0,1751686016,13904.90950455999,-40.45996233000187,53090.469244800006 2025-07-05,03:26:58.000,186,11070944,115405,0,1751686017,13904.90950455999,-40.46701146000123,53090.49020616001 2025-07-05,03:26:59.000,186,11070937,115165,0,1751686018,13904.902768249995,-40.45291319999524,53090.47623192 2025-07-05,03:27:00.000,186,11070979,115125,0,1751686019,13904.88929562999,-40.382421900001646,53090.518154640005 2025-07-05,03:27:01.000,186,11070978,115165,0,1751686020,13904.882559319994,-40.382421900001646,53090.5041804 2025-07-05,03:27:02.000,186,11070979,115045,0,1751686021,13904.84887776999,-40.36832363999565,53090.469244800006 2025-07-05,03:27:03.000,186,11070980,115365,0,1751686022,13904.842141459994,-40.389471030001005,53090.48321904 2025-07-05,03:27:04.000,186,11071028,115525,0,1751686023,13904.85561408,-40.41766754999844,53090.47623192 2025-07-05,03:27:05.000,186,11070936,115285,0,1751686024,13904.87582301,-40.47406059000059,53090.4343092 2025-07-05,03:27:06.000,186,11071002,115085,0,1751686025,13904.862350389994,-40.5375027600021,53090.518154640005 2025-07-05,03:27:07.000,186,11070935,115245,0,1751686026,13904.902768249995,-40.53045362999546,53090.55309024 2025-07-05,03:27:08.000,186,11070909,115125,0,1751686027,13904.84887776999,-40.523404499996104,53090.49020616001 2025-07-05,03:27:09.000,186,11070929,115205,0,1751686028,13904.76804204999,-40.50225710999803,53090.49020616001 2025-07-05,03:27:10.000,186,11070980,115365,0,1751686029,13904.707415259989,-40.49520797999867,53090.49020616001 2025-07-05,03:27:11.000,186,11070976,115205,0,1751686030,13904.680470019994,-40.43881493999652,53090.53212888 2025-07-05,03:27:12.000,186,11070991,115085,0,1751686031,13904.565952749988,-40.43881493999652,53090.49719328 2025-07-05,03:27:13.000,186,11071010,115165,0,1751686032,13904.559216439993,-40.40356928999972,53090.49719328 2025-07-05,03:27:14.000,186,11071010,115285,0,1751686033,13904.485117030003,-40.4247166799978,53090.51116752001 2025-07-05,03:27:15.000,186,11070907,115205,0,1751686034,13904.505325959988,-40.396520160000364,53090.53212888 2025-07-05,03:27:16.000,186,11070959,115245,0,1751686035,13904.498589649993,-40.4247166799978,53090.49020616001 2025-07-05,03:27:17.000,186,11070985,115245,0,1751686036,13904.518798579993,-40.41766754999844,53090.518154640005 2025-07-05,03:27:18.000,186,11070923,115405,0,1751686037,13904.498589649993,-40.45291319999524,53090.55309024 2025-07-05,03:27:19.000,186,11071028,114965,0,1751686038,13904.444699170002,-40.50225710999803,53090.53212888 2025-07-05,03:27:20.000,186,11070930,115085,0,1751686039,13904.390808689997,-40.49520797999867,53090.49020616001 2025-07-05,03:27:21.000,186,11071011,115125,0,1751686040,13904.390808689997,-40.49520797999867,53090.46225768001 2025-07-05,03:27:22.000,186,11070980,115165,0,1751686041,13904.424490240002,-40.396520160000364,53090.42732208 2025-07-05,03:27:23.000,186,11070984,115445,0,1751686042,13904.390808689997,-40.41061841999908,53090.469244800006 2025-07-05,03:27:24.000,186,11070958,115325,0,1751686043,13904.343654520002,-40.41061841999908,53090.42732208 2025-07-05,03:27:25.000,186,11071003,115165,0,1751686044,13904.242609870002,-40.35422537999693,53090.47623192 2025-07-05,03:27:26.000,186,11070925,115005,0,1751686045,13904.188719389997,-40.333077989998856,53090.47623192 2025-07-05,03:27:27.000,186,11070957,115085,0,1751686046,13904.094411049991,-40.31193060000078,53090.469244800006 2025-07-05,03:27:28.000,186,11071008,115165,0,1751686047,13904.02031164,-40.340127119998215,53090.42732208 2025-07-05,03:27:29.000,186,11070983,115005,0,1751686048,13903.966421159996,-40.375372770002286,53090.5041804 2025-07-05,03:27:30.000,186,11070996,115125,0,1751686049,13903.91253067999,-40.43881493999652,53090.45527056 2025-07-05,03:27:31.000,186,11071018,115325,0,1751686050,13903.926003299996,-40.46701146000123,53090.469244800006 2025-07-05,03:27:32.000,186,11070956,114925,0,1751686051,13903.87211281999,-40.49520797999867,53090.448283440004 2025-07-05,03:27:33.000,186,11070909,115165,0,1751686052,13903.885585439995,-40.48110971999995,53090.47623192 2025-07-05,03:27:34.000,186,11070949,115165,0,1751686053,13903.89232174999,-40.45996233000187,53090.49719328 2025-07-05,03:27:35.000,186,11071044,115165,0,1751686054,13903.83843127,-40.45291319999524,53090.44129632001 2025-07-05,03:27:36.000,186,11070977,115245,0,1751686055,13903.764331859995,-40.43176580999716,53090.42033496001 2025-07-05,03:27:37.000,186,11070973,115085,0,1751686056,13903.67002351999,-40.4247166799978,53090.469244800006 2025-07-05,03:27:38.000,186,11071004,115485,0,1751686057,13903.622869349994,-40.44586406999588,53090.46225768001 2025-07-05,03:27:39.000,186,11071015,115365,0,1751686058,13903.562242559994,-40.47406059000059,53090.49719328 2025-07-05,03:27:40.000,186,11071020,115165,0,1751686059,13903.501615769994,-40.48110971999995,53090.48321904 2025-07-05,03:27:41.000,186,11070940,115205,0,1751686060,13903.447725289989,-40.50225710999803,53090.45527056 2025-07-05,03:27:42.000,186,11070974,115205,0,1751686061,13903.353416949998,-40.523404499996104,53090.47623192 2025-07-05,03:27:43.000,186,11070931,115205,0,1751686062,13903.292790159998,-40.48815884999931,53090.46225768001 2025-07-05,03:27:44.000,186,11070922,115125,0,1751686063,13903.245635990002,-40.48110971999995,53090.46225768001 2025-07-05,03:27:45.000,186,11070923,114925,0,1751686064,13903.178272889993,-40.48110971999995,53090.469244800006 2025-07-05,03:27:46.000,186,11071032,115165,0,1751686065,13903.117646099992,-40.54455189000146,53090.49020616001 2025-07-05,03:27:47.000,186,11071006,115285,0,1751686066,13903.063755620002,-40.558650150000176,53090.44129632001 2025-07-05,03:27:48.000,186,11070959,115325,0,1751686067,13902.969447279997,-40.60799405999569,53090.38539936 2025-07-05,03:27:49.000,186,11070929,115325,0,1751686068,13902.854930009991,-40.6714362299972,53090.48321904 2025-07-05,03:27:50.000,186,11071006,115365,0,1751686069,13902.807775839996,-40.622092320001684,53090.448283440004 2025-07-05,03:27:51.000,186,11070927,115405,0,1751686070,13902.74041274,-40.65733796999848,53090.413347839996 2025-07-05,03:27:52.000,186,11070899,115205,0,1751686071,13902.69325856999,-40.615043190002325,53090.44129632001 2025-07-05,03:27:53.000,186,11070962,115685,0,1751686072,13902.55179605999,-40.59389579999697,53090.4343092 2025-07-05,03:27:54.000,186,11071015,115685,0,1751686073,13902.49790558,-40.523404499996104,53090.399373600005 2025-07-05,03:27:55.000,186,11070976,115005,0,1751686074,13902.43054247999,-40.55160102000082,53090.399373600005 2025-07-05,03:27:56.000,186,11071017,115205,0,1751686075,13902.36991568999,-40.53045362999546,53090.37841224 2025-07-05,03:27:57.000,186,11070970,115365,0,1751686076,13902.32949782999,-40.523404499996104,53090.33648952 2025-07-05,03:27:58.000,186,11070947,115245,0,1751686077,13902.322761519994,-40.55160102000082,53090.3295024 2025-07-05,03:27:59.000,186,11070910,115205,0,1751686078,13902.228453179989,-40.59389579999697,53090.35745088 2025-07-05,03:28:00.000,186,11070969,115165,0,1751686079,13902.214980559998,-40.64323970999976,53090.350463760005 2025-07-05,03:28:01.000,186,11070974,115285,0,1751686080,13902.154353769998,-40.65028883999912,53090.350463760005 2025-07-05,03:28:02.000,186,11070993,115405,0,1751686081,13902.107199599988,-40.66438709999784,53090.32251528001 2025-07-05,03:28:03.000,186,11070969,115045,0,1751686082,13902.134144839998,-40.65733796999848,53090.350463760005 2025-07-05,03:28:04.000,186,11070951,115365,0,1751686083,13902.120672219993,-40.6361905800004,53090.3295024 2025-07-05,03:28:05.000,186,11070975,115245,0,1751686084,13902.107199599988,-40.572748409998894,53090.37841224 2025-07-05,03:28:06.000,186,11070957,115005,0,1751686085,13902.127408529988,-40.5375027600021,53090.34347664001 2025-07-05,03:28:07.000,186,11070919,115205,0,1751686086,13902.120672219993,-40.5375027600021,53090.3295024 2025-07-05,03:28:08.000,186,11070944,115205,0,1751686087,13902.140881149993,-40.523404499996104,53090.27360544001 2025-07-05,03:28:09.000,186,11071026,115405,0,1751686088,13902.147617459988,-40.516355369996745,53090.245656959996 2025-07-05,03:28:10.000,186,11070935,115045,0,1751686089,13902.167826389988,-40.48110971999995,53090.231682720005 2025-07-05,03:28:11.000,186,11070966,115125,0,1751686090,13902.174562699998,-40.47406059000059,53090.280592560004 2025-07-05,03:28:12.000,186,11070948,115165,0,1751686091,13902.194771629998,-40.44586406999588,53090.29456680001 2025-07-05,03:28:13.000,186,11070953,115005,0,1751686092,13902.174562699998,-40.44586406999588,53090.33648952 2025-07-05,03:28:14.000,186,11070937,115245,0,1751686093,13902.120672219993,-40.40356928999972,53090.3295024 2025-07-05,03:28:15.000,186,11070978,115485,0,1751686094,13902.113935909998,-40.382421900001646,53090.3295024 2025-07-05,03:28:16.000,186,11070924,115285,0,1751686095,13902.073518049998,-40.382421900001646,53090.350463760005 2025-07-05,03:28:17.000,186,11070975,115045,0,1751686096,13902.080254359993,-40.389471030001005,53090.39238648001 2025-07-05,03:28:18.000,186,11071008,115165,0,1751686097,13902.113935909998,-40.375372770002286,53090.448283440004 2025-07-05,03:28:19.000,186,11070986,115525,0,1751686098,13902.100463289993,-40.40356928999972,53090.49020616001 2025-07-05,03:28:20.000,186,11070967,115205,0,1751686099,13902.120672219993,-40.40356928999972,53090.448283440004 2025-07-05,03:28:21.000,186,11070950,115285,0,1751686100,13902.113935909998,-40.389471030001005,53090.448283440004 2025-07-05,03:28:22.000,186,11070927,115165,0,1751686101,13902.134144839998,-40.43176580999716,53090.44129632001 2025-07-05,03:28:23.000,186,11070906,115245,0,1751686102,13902.140881149993,-40.396520160000364,53090.448283440004 2025-07-05,03:28:24.000,186,11070916,115205,0,1751686103,13902.140881149993,-40.382421900001646,53090.47623192 2025-07-05,03:28:25.000,186,11070919,115365,0,1751686104,13902.154353769998,-40.31193060000078,53090.48321904 2025-07-05,03:28:26.000,186,11070960,115085,0,1751686105,13901.992682329997,-40.340127119998215,53090.5041804 2025-07-05,03:28:27.000,186,11071009,115205,0,1751686106,13901.952264469997,-40.396520160000364,53090.54610312 2025-07-05,03:28:28.000,186,11070969,115165,0,1751686107,13901.891637679997,-40.396520160000364,53090.53911600001 2025-07-05,03:28:29.000,186,11070957,115245,0,1751686108,13901.932055539997,-40.396520160000364,53090.53212888 2025-07-05,03:28:30.000,186,11070907,115325,0,1751686109,13901.898373989992,-40.43176580999716,53090.6439228 2025-07-05,03:28:31.000,186,11070882,115205,0,1751686110,13901.837747199992,-40.43881493999652,53090.60898720001 2025-07-05,03:28:32.000,186,11070922,115245,0,1751686111,13901.790593029997,-40.43881493999652,53090.62296144 2025-07-05,03:28:33.000,186,11070963,115365,0,1751686112,13901.783856720001,-40.45291319999524,53090.6439228 2025-07-05,03:28:34.000,186,11070956,115045,0,1751686113,13901.804065650002,-40.40356928999972,53090.615974320004 2025-07-05,03:28:35.000,186,11070931,115245,0,1751686114,13901.756911479992,-40.389471030001005,53090.65090992 2025-07-05,03:28:36.000,186,11070940,115165,0,1751686115,13901.703021000001,-40.4247166799978,53090.636935680006 2025-07-05,03:28:37.000,186,11070959,115365,0,1751686116,13901.655866829991,-40.44586406999588,53090.62296144 2025-07-05,03:28:38.000,186,11070937,115405,0,1751686117,13901.709757309996,-40.45996233000187,53090.636935680006 2025-07-05,03:28:39.000,186,11070963,115165,0,1751686118,13901.642394210001,-40.40356928999972,53090.6439228 2025-07-05,03:28:40.000,186,11070932,115165,0,1751686119,13901.669339449996,-40.396520160000364,53090.69981976 2025-07-05,03:28:41.000,186,11070948,115005,0,1751686120,13901.56155849,-40.41766754999844,53090.66488416 2025-07-05,03:28:42.000,186,11070985,115085,0,1751686121,13901.5009317,-40.40356928999972,53090.713794 2025-07-05,03:28:43.000,186,11070980,115405,0,1751686122,13901.48072277,-40.396520160000364,53090.734755360005 2025-07-05,03:28:44.000,186,11070929,115405,0,1751686123,13901.447041219995,-40.396520160000364,53090.748729599996 2025-07-05,03:28:45.000,186,11070964,115165,0,1751686124,13901.447041219995,-40.389471030001005,53090.76969096 2025-07-05,03:28:46.000,186,11070927,114845,0,1751686125,13901.39988705,-40.43176580999716,53090.72776824001 2025-07-05,03:28:47.000,186,11070923,115365,0,1751686126,13901.37294180999,-40.43881493999652,53090.783665200004 2025-07-05,03:28:48.000,186,11070982,115125,0,1751686127,13901.366205499995,-40.389471030001005,53090.783665200004 2025-07-05,03:28:49.000,186,11070961,115325,0,1751686128,13901.325787639995,-40.3260288599995,53090.804626560006 2025-07-05,03:28:50.000,186,11070913,115005,0,1751686129,13901.265160849995,-40.31193060000078,53090.79065232 2025-07-05,03:28:51.000,186,11070965,115165,0,1751686130,13901.23147929999,-40.375372770002286,53090.783665200004 2025-07-05,03:28:52.000,186,11070958,115165,0,1751686131,13901.23821561,-40.396520160000364,53090.76270384 2025-07-05,03:28:53.000,186,11070929,115405,0,1751686132,13901.23147929999,-40.41061841999908,53090.783665200004 2025-07-05,03:28:54.000,186,11070931,115365,0,1751686133,13901.265160849995,-40.4247166799978,53090.76969096 2025-07-05,03:28:55.000,186,11070929,115205,0,1751686134,13901.2988424,-40.43176580999716,53090.79065232 2025-07-05,03:28:56.000,186,11070980,115085,0,1751686135,13901.244951919994,-40.389471030001005,53090.76969096 2025-07-05,03:28:57.000,186,11070953,115445,0,1751686136,13901.25168822999,-40.36832363999565,53090.81161368 2025-07-05,03:28:58.000,186,11070980,115445,0,1751686137,13901.25842454,-40.29783234000206,53090.75571672001 2025-07-05,03:28:59.000,186,11070940,115125,0,1751686138,13901.21800668,-40.3260288599995,53090.83257504 2025-07-05,03:29:00.000,186,11070979,115245,0,1751686139,13901.143907269994,-40.382421900001646,53090.86052352 2025-07-05,03:29:01.000,186,11070913,115085,0,1751686140,13901.063071549994,-40.41766754999844,53090.79065232 2025-07-05,03:29:02.000,186,11070946,115485,0,1751686141,13901.083280479994,-40.40356928999972,53090.83956216 2025-07-05,03:29:03.000,186,11070962,115205,0,1751686142,13901.116962029999,-40.45291319999524,53090.88148488 2025-07-05,03:29:04.000,186,11070954,115165,0,1751686143,13901.056335239999,-40.45291319999524,53090.86751064 2025-07-05,03:29:05.000,186,11070900,115245,0,1751686144,13901.036126309999,-40.46701146000123,53090.87449776001 2025-07-05,03:29:06.000,186,11070950,115285,0,1751686145,13901.029389999989,-40.48815884999931,53090.83956216 2025-07-05,03:29:07.000,186,11070937,115245,0,1751686146,13901.036126309999,-40.48815884999931,53090.83956216 2025-07-05,03:29:08.000,186,11070912,115365,0,1751686147,13901.056335239999,-40.53045362999546,53090.90943336 2025-07-05,03:29:09.000,186,11070935,115405,0,1751686148,13900.962026899993,-40.572748409998894,53090.94436896001 2025-07-05,03:29:10.000,186,11070917,115165,0,1751686149,13900.955290589998,-40.622092320001684,53090.916420479996 2025-07-05,03:29:11.000,186,11070962,115085,0,1751686150,13900.908136419988,-40.622092320001684,53090.972317440006 2025-07-05,03:29:12.000,186,11071006,115245,0,1751686151,13900.908136419988,-40.615043190002325,53090.972317440006 2025-07-05,03:29:13.000,186,11070984,115285,0,1751686152,13900.874454869998,-40.572748409998894,53090.902446240005 2025-07-05,03:29:14.000,186,11070923,115365,0,1751686153,13900.807091770002,-40.62914145000104,53090.92340760001 2025-07-05,03:29:15.000,186,11070962,115165,0,1751686154,13900.712783429997,-40.64323970999976,53090.888472 2025-07-05,03:29:16.000,186,11070910,115325,0,1751686155,13900.658892949992,-40.6361905800004,53090.90943336 2025-07-05,03:29:17.000,186,11070909,115365,0,1751686156,13900.672365569997,-40.615043190002325,53090.93039472 2025-07-05,03:29:18.000,186,11071009,115245,0,1751686157,13900.605002470002,-40.65028883999912,53090.97930456 2025-07-05,03:29:19.000,186,11071000,115445,0,1751686158,13900.564584610001,-40.67848535999656,53090.97930456 2025-07-05,03:29:20.000,186,11070875,115285,0,1751686159,13900.578057229992,-40.69963275000191,53090.9583432 2025-07-05,03:29:21.000,186,11070923,115365,0,1751686160,13900.584793540002,-40.685534489995916,53091.00725304 2025-07-05,03:29:22.000,186,11070945,115365,0,1751686161,13900.598266159992,-40.65733796999848,53090.94436896001 2025-07-05,03:29:23.000,186,11070954,115085,0,1751686162,13900.618475089992,-40.65733796999848,53090.98629168 2025-07-05,03:29:24.000,186,11070937,115525,0,1751686163,13900.490485199996,-40.70668188000127,53090.9583432 2025-07-05,03:29:25.000,186,11070973,115285,0,1751686164,13900.470276269996,-40.72078013999999,53090.9583432 2025-07-05,03:29:26.000,186,11071017,115285,0,1751686165,13900.423122100001,-40.69963275000191,53091.00026592 2025-07-05,03:29:27.000,186,11070912,114765,0,1751686166,13900.369231619996,-40.70668188000127,53091.0282144 2025-07-05,03:29:28.000,186,11071010,115005,0,1751686167,13900.369231619996,-40.741927529998065,53091.01424016001 2025-07-05,03:29:29.000,186,11070933,115125,0,1751686168,13900.36249531,-40.77717318000214,53091.0282144 2025-07-05,03:29:30.000,186,11070985,115165,0,1751686169,13900.328813759996,-40.748976659997425,53091.00725304 2025-07-05,03:29:31.000,186,11070953,115125,0,1751686170,13900.34228638,-40.734878399998706,53091.021227280005 2025-07-05,03:29:32.000,186,11070978,115165,0,1751686171,13900.227769109995,-40.72078013999999,53091.04917576 2025-07-05,03:29:33.000,186,11070966,115005,0,1751686172,13900.09304290999,-40.741927529998065,53091.05616288 2025-07-05,03:29:34.000,186,11070966,115125,0,1751686173,13900.07283397999,-40.81241882999893,53091.04917576 2025-07-05,03:29:35.000,186,11070973,115245,0,1751686174,13900.05936136,-40.805369699999574,53091.05616288 2025-07-05,03:29:36.000,186,11070949,115405,0,1751686175,13900.05262504999,-40.81946795999829,53091.0980856 2025-07-05,03:29:37.000,186,11070962,115485,0,1751686176,13900.01220718999,-40.81946795999829,53091.11205984001 2025-07-05,03:29:38.000,186,11070931,115245,0,1751686177,13899.965053019994,-40.83356621999701,53091.0980856 2025-07-05,03:29:39.000,186,11070978,115085,0,1751686178,13899.890953609989,-40.85471360999509,53091.0282144 2025-07-05,03:29:40.000,186,11070965,115365,0,1751686179,13899.864008369994,-40.81946795999829,53091.084111359996 2025-07-05,03:29:41.000,186,11070994,115245,0,1751686180,13899.870744679989,-40.791271440000855,53091.084111359996 2025-07-05,03:29:42.000,186,11070996,115285,0,1751686181,13899.816854199998,-40.83356621999701,53091.06315000001 2025-07-05,03:29:43.000,186,11070936,115005,0,1751686182,13899.736018479998,-40.8829101299998,53091.0282144 2025-07-05,03:29:44.000,186,11070906,115205,0,1751686183,13899.749491099989,-40.84766447999573,53091.05616288 2025-07-05,03:29:45.000,186,11070962,115125,0,1751686184,13899.742754789993,-40.86881187000108,53091.00725304 2025-07-05,03:29:46.000,186,11070956,115165,0,1751686185,13899.756227409998,-40.85471360999509,53091.06315000001 2025-07-05,03:29:47.000,186,11070952,115045,0,1751686186,13899.709073239988,-40.8829101299998,53091.04917576 2025-07-05,03:29:48.000,186,11070995,115245,0,1751686187,13899.587819660002,-40.91110664999724,53091.05616288 2025-07-05,03:29:49.000,186,11070971,115045,0,1751686188,13899.594555969998,-40.918155779996596,53091.021227280005 2025-07-05,03:29:50.000,186,11070932,115205,0,1751686189,13899.601292279993,-40.96045056000003,53091.01424016001 2025-07-05,03:29:51.000,186,11070954,115205,0,1751686190,13899.574347039998,-40.974548819998745,53091.03520152 2025-07-05,03:29:52.000,186,11070921,115125,0,1751686191,13899.506983940002,-40.967499689999386,53091.0980856 2025-07-05,03:29:53.000,186,11070966,115085,0,1751686192,13899.426148220002,-40.967499689999386,53091.06315000001 2025-07-05,03:29:54.000,186,11070945,115005,0,1751686193,13899.419411909992,-40.98864707999746,53091.0282144 2025-07-05,03:29:55.000,186,11070905,115165,0,1751686194,13899.446357150002,-40.99569620999682,53091.06315000001 2025-07-05,03:29:56.000,186,11070979,115245,0,1751686195,13899.365521430002,-40.981597949998104,53091.00026592 2025-07-05,03:29:57.000,186,11070932,115245,0,1751686196,13899.304894640001,-40.99569620999682,53091.05616288 2025-07-05,03:29:58.000,186,11070940,115125,0,1751686197,13899.277949399991,-41.03799099000025,53091.01424016001 2025-07-05,03:29:59.000,186,11070878,115245,0,1751686198,13899.304894640001,-41.08733489999577,53091.01424016001 2025-07-05,03:30:00.000,186,11070977,115325,0,1751686199,13899.298158329992,-41.08733489999577,53090.99327880001 2025-07-05,03:30:01.000,186,11070970,115205,0,1751686200,13899.318367259992,-41.04504011999961,53091.01424016001 2025-07-05,03:30:02.000,186,11070971,115165,0,1751686201,13899.251004159996,-41.05208924999897,53091.05616288 2025-07-05,03:30:03.000,186,11070968,114965,0,1751686202,13899.257740469991,-41.06618750999769,53091.05616288 2025-07-05,03:30:04.000,186,11070899,115085,0,1751686203,13899.197113679991,-41.06618750999769,53091.04917576 2025-07-05,03:30:05.000,186,11070924,115045,0,1751686204,13899.129750579996,-41.04504011999961,53091.021227280005 2025-07-05,03:30:06.000,186,11070944,115045,0,1751686205,13899.11627795999,-41.05208924999897,53091.00725304 2025-07-05,03:30:07.000,186,11070979,115085,0,1751686206,13899.08259641,-41.07323663999705,53091.0980856 2025-07-05,03:30:08.000,186,11070987,115165,0,1751686207,13899.048914859995,-41.05208924999897,53091.070137120005 2025-07-05,03:30:09.000,186,11070992,115485,0,1751686208,13899.03544223999,-41.08028576999641,53091.09109848001 2025-07-05,03:30:10.000,186,11071006,114925,0,1751686209,13899.008496999995,-41.03799099000025,53091.13302120001 2025-07-05,03:30:11.000,186,11070951,115365,0,1751686210,13899.01523330999,-40.96045056000003,53091.140008320006 2025-07-05,03:30:12.000,186,11070946,115365,0,1751686211,13899.048914859995,-40.99569620999682,53091.12603408 2025-07-05,03:30:13.000,186,11070950,115045,0,1751686212,13899.048914859995,-41.00979446999554,53091.119046960004 2025-07-05,03:30:14.000,186,11070926,114925,0,1751686213,13899.01523330999,-41.016843600002176,53091.140008320006 2025-07-05,03:30:15.000,186,11070986,115365,0,1751686214,13898.988288069995,-41.06618750999769,53091.084111359996 2025-07-05,03:30:16.000,186,11070995,115325,0,1751686215,13898.95460651999,-41.06618750999769,53091.119046960004 2025-07-05,03:30:17.000,186,11070878,115325,0,1751686216,13898.97481544999,-41.04504011999961,53091.07712424 2025-07-05,03:30:18.000,186,11070972,115165,0,1751686217,13898.927661279995,-40.98864707999746,53091.10507272 2025-07-05,03:30:19.000,186,11070926,115125,0,1751686218,13898.88050711,-40.96045056000003,53091.15398256 2025-07-05,03:30:20.000,186,11070956,115165,0,1751686219,13898.87377079999,-40.96045056000003,53091.11205984001 2025-07-05,03:30:21.000,186,11070986,115205,0,1751686220,13898.90071604,-40.96045056000003,53091.140008320006 2025-07-05,03:30:22.000,186,11070966,114845,0,1751686221,13898.84008925,-40.96045056000003,53091.14699544 2025-07-05,03:30:23.000,186,11070997,115005,0,1751686222,13898.826616629995,-40.93930317000195,53091.15398256 2025-07-05,03:30:24.000,186,11070997,115205,0,1751686223,13898.81988032,-40.99569620999682,53091.140008320006 2025-07-05,03:30:25.000,186,11070935,115005,0,1751686224,13898.81988032,-40.932254039995314,53091.07712424 2025-07-05,03:30:26.000,186,11070941,115205,0,1751686225,13898.867034489995,-40.925204909995955,53091.13302120001 2025-07-05,03:30:27.000,186,11070969,115165,0,1751686226,13898.806407699994,-40.93930317000195,53091.13302120001 2025-07-05,03:30:28.000,186,11070919,115045,0,1751686227,13898.765989839994,-40.89700838999852,53091.140008320006 2025-07-05,03:30:29.000,186,11071001,115365,0,1751686228,13898.73230828999,-40.84061534999637,53091.14699544 2025-07-05,03:30:30.000,186,11070966,115525,0,1751686229,13898.71209935999,-40.84766447999573,53091.119046960004 2025-07-05,03:30:31.000,186,11070917,115085,0,1751686230,13898.664945189994,-40.82651708999765,53091.14699544 2025-07-05,03:30:32.000,186,11070956,115005,0,1751686231,13898.644736259994,-40.81241882999893,53091.2028924 2025-07-05,03:30:33.000,186,11070924,114925,0,1751686232,13898.597582089998,-40.805369699999574,53091.237828000005 2025-07-05,03:30:34.000,186,11070978,115365,0,1751686233,13898.584109469994,-40.81946795999829,53091.24481512 2025-07-05,03:30:35.000,186,11070942,115085,0,1751686234,13898.543691609993,-40.7701240499955,53091.23084088001 2025-07-05,03:30:36.000,186,11071008,115205,0,1751686235,13898.523482679993,-40.741927529998065,53091.19590528 2025-07-05,03:30:37.000,186,11070921,115325,0,1751686236,13898.510010059988,-40.741927529998065,53091.24481512 2025-07-05,03:30:38.000,186,11070922,115365,0,1751686237,13898.483064819993,-40.685534489995916,53091.24481512 2025-07-05,03:30:39.000,186,11070946,115245,0,1751686238,13898.456119579998,-40.70668188000127,53091.251802239996 2025-07-05,03:30:40.000,186,11070958,114965,0,1751686239,13898.408965410003,-40.65028883999912,53091.25878936001 2025-07-05,03:30:41.000,186,11070992,115365,0,1751686240,13898.287711830002,-40.65028883999912,53091.2727636 2025-07-05,03:30:42.000,186,11070967,115005,0,1751686241,13898.328129690002,-40.55160102000082,53091.22385376 2025-07-05,03:30:43.000,186,11070966,115005,0,1751686242,13898.348338620002,-40.565699279999535,53091.251802239996 2025-07-05,03:30:44.000,186,11070947,115365,0,1751686243,13898.435910649998,-40.70668188000127,53091.119046960004 2025-07-05,03:30:45.000,186,11070871,115245,0,1751686244,13898.395492789998,-40.72782926999935,53091.1679568 2025-07-05,03:30:46.000,186,11070945,115165,0,1751686245,13898.348338620002,-40.685534489995916,53091.188918160005 2025-07-05,03:30:47.000,186,11070986,115085,0,1751686246,13898.328129690002,-40.67848535999656,53091.1679568 2025-07-05,03:30:48.000,186,11070999,115165,0,1751686247,13898.267502900002,-40.66438709999784,53091.13302120001 2025-07-05,03:30:49.000,186,11070980,115325,0,1751686248,13898.233821349997,-40.66438709999784,53091.1679568 2025-07-05,03:30:50.000,186,11070960,115045,0,1751686249,13898.166458250002,-40.72782926999935,53091.19590528 2025-07-05,03:30:51.000,186,11070960,115165,0,1751686250,13898.179930869992,-40.67848535999656,53091.2028924 2025-07-05,03:30:52.000,186,11070942,115365,0,1751686251,13898.159721939992,-40.734878399998706,53091.18193104001 2025-07-05,03:30:53.000,186,11070912,115045,0,1751686252,13898.119304079992,-40.72782926999935,53091.21686664 2025-07-05,03:30:54.000,186,11070959,115005,0,1751686253,13898.099095149992,-40.692583619995276,53091.17494392 2025-07-05,03:30:55.000,186,11070902,115245,0,1751686254,13898.031732049996,-40.71373101000063,53091.19590528 2025-07-05,03:30:56.000,186,11070943,115085,0,1751686255,13897.950896329996,-40.70668188000127,53091.1679568 2025-07-05,03:30:57.000,186,11070929,115165,0,1751686256,13897.88353323,-40.72078013999999,53091.16096968001 2025-07-05,03:30:58.000,186,11070935,115205,0,1751686257,13897.809433819995,-40.66438709999784,53091.19590528 2025-07-05,03:30:59.000,186,11070918,115165,0,1751686258,13897.70165286,-40.71373101000063,53091.17494392 2025-07-05,03:31:00.000,186,11070996,115125,0,1751686259,13897.64102607,-40.748976659997425,53091.12603408 2025-07-05,03:31:01.000,186,11070962,115005,0,1751686260,13897.607344519995,-40.805369699999574,53091.11205984001 2025-07-05,03:31:02.000,186,11070972,115165,0,1751686261,13897.59387189999,-40.8829101299998,53091.09109848001 2025-07-05,03:31:03.000,186,11070962,115125,0,1751686262,13897.627553449995,-40.918155779996596,53091.13302120001 2025-07-05,03:31:04.000,186,11070904,115365,0,1751686263,13897.56019035,-40.925204909995955,53091.13302120001 2025-07-05,03:31:05.000,186,11070919,115365,0,1751686264,13897.53324510999,-40.918155779996596,53091.05616288 2025-07-05,03:31:06.000,186,11070934,115205,0,1751686265,13897.479354629999,-40.981597949998104,53091.04917576 2025-07-05,03:31:07.000,186,11070970,115005,0,1751686266,13897.479354629999,-40.93930317000195,53091.05616288 2025-07-05,03:31:08.000,186,11070933,115165,0,1751686267,13897.391782599989,-40.89700838999852,53091.03520152 2025-07-05,03:31:09.000,186,11070934,115325,0,1751686268,13897.378309979998,-40.89700838999852,53091.00725304 2025-07-05,03:31:10.000,186,11070959,115365,0,1751686269,13897.337892119998,-40.967499689999386,53090.96533032001 2025-07-05,03:31:11.000,186,11070940,115085,0,1751686270,13897.358101049998,-40.974548819998745,53091.00026592 2025-07-05,03:31:12.000,186,11070939,115085,0,1751686271,13897.284001639993,-40.96045056000003,53091.00026592 2025-07-05,03:31:13.000,186,11070906,115125,0,1751686272,13897.236847469998,-40.981597949998104,53091.01424016001 2025-07-05,03:31:14.000,186,11070937,115005,0,1751686273,13897.209902229988,-40.981597949998104,53091.01424016001 2025-07-05,03:31:15.000,186,11070893,115005,0,1751686274,13897.095384959997,-41.00274533999618,53091.00026592 2025-07-05,03:31:16.000,186,11070970,115045,0,1751686275,13897.095384959997,-41.023892730001535,53091.00725304 2025-07-05,03:31:17.000,186,11070902,114845,0,1751686276,13897.034758169997,-41.06618750999769,53090.99327880001 2025-07-05,03:31:18.000,186,11070925,115125,0,1751686277,13896.980867689992,-41.10848229000112,53090.916420479996 2025-07-05,03:31:19.000,186,11070934,115165,0,1751686278,13896.893295659997,-41.16487532999599,53090.93738184 2025-07-05,03:31:20.000,186,11070936,115005,0,1751686279,13896.866350420001,-41.21421923999878,53090.90943336 2025-07-05,03:31:21.000,186,11070963,115165,0,1751686280,13896.785514700001,-41.207170109999424,53090.853536400005 2025-07-05,03:31:22.000,186,11070960,115245,0,1751686281,13896.731624219996,-41.157826199996634,53090.86751064 2025-07-05,03:31:23.000,186,11070943,114925,0,1751686282,13896.60363433,-41.150777069997275,53090.81161368 2025-07-05,03:31:24.000,186,11070944,115165,0,1751686283,13896.54300754,-41.11553142000048,53090.804626560006 2025-07-05,03:31:25.000,186,11070922,115165,0,1751686284,13896.448699199995,-41.11553142000048,53090.82558792001 2025-07-05,03:31:26.000,186,11070956,115165,0,1751686285,13896.31397299999,-41.12258054999984,53090.853536400005 2025-07-05,03:31:27.000,186,11070973,115365,0,1751686286,13896.226400969994,-41.094384029995126,53090.804626560006 2025-07-05,03:31:28.000,186,11070957,115205,0,1751686287,13896.105147389993,-41.10848229000112,53090.748729599996 2025-07-05,03:31:29.000,186,11070938,115085,0,1751686288,13896.037784289998,-41.10143316000176,53090.748729599996 2025-07-05,03:31:30.000,186,11070886,115165,0,1751686289,13895.956948569998,-41.08733489999577,53090.77667808001 2025-07-05,03:31:31.000,186,11070930,115245,0,1751686290,13895.849167610002,-41.11553142000048,53090.72078112 2025-07-05,03:31:32.000,186,11070925,115125,0,1751686291,13895.761595579992,-41.157826199996634,53090.70680688001 2025-07-05,03:31:33.000,186,11070899,115325,0,1751686292,13895.721177719992,-41.10848229000112,53090.72078112 2025-07-05,03:31:34.000,186,11070886,115245,0,1751686293,13895.674023549996,-41.150777069997275,53090.66488416 2025-07-05,03:31:35.000,186,11070905,115005,0,1751686294,13895.626869380001,-41.16487532999599,53090.62994856001 2025-07-05,03:31:36.000,186,11070950,115285,0,1751686295,13895.579715209991,-41.18602272000135,53090.67187128 2025-07-05,03:31:37.000,186,11070890,115365,0,1751686296,13895.52582473,-41.200120980000065,53090.636935680006 2025-07-05,03:31:38.000,186,11070960,115205,0,1751686297,13895.47867055999,-41.143727939997916,53090.713794 2025-07-05,03:31:39.000,186,11070912,115245,0,1751686298,13895.350680669995,-41.08733489999577,53090.65090992 2025-07-05,03:31:40.000,186,11070896,115205,0,1751686299,13895.26310864,-41.08733489999577,53090.60898720001 2025-07-05,03:31:41.000,186,11070934,115205,0,1751686300,13895.148591369994,-41.10848229000112,53090.6439228 2025-07-05,03:31:42.000,186,11071000,115085,0,1751686301,13895.108173509994,-41.10848229000112,53090.62296144 2025-07-05,03:31:43.000,186,11070957,115005,0,1751686302,13895.061019339999,-41.094384029995126,53090.62994856001 2025-07-05,03:31:44.000,186,11070928,115245,0,1751686303,13895.007128859994,-41.094384029995126,53090.56007736001 2025-07-05,03:31:45.000,186,11070939,115165,0,1751686304,13894.993656239989,-41.12258054999984,53090.55309024 2025-07-05,03:31:46.000,186,11070883,115485,0,1751686305,13894.933029449989,-41.11553142000048,53090.5740516 2025-07-05,03:31:47.000,186,11070896,115085,0,1751686306,13894.912820519989,-41.150777069997275,53090.53911600001 2025-07-05,03:31:48.000,186,11070908,115325,0,1751686307,13894.858930039998,-41.17897359000199,53090.55309024 2025-07-05,03:31:49.000,186,11070947,114925,0,1751686308,13894.818512179998,-41.193071850000706,53090.54610312 2025-07-05,03:31:50.000,186,11070911,115325,0,1751686309,13894.805039559993,-41.200120980000065,53090.518154640005 2025-07-05,03:31:51.000,186,11070988,115285,0,1751686310,13894.798303249998,-41.18602272000135,53090.5740516 2025-07-05,03:31:52.000,186,11070915,115045,0,1751686311,13894.737676459998,-41.17897359000199,53090.56007736001 2025-07-05,03:31:53.000,186,11070854,115005,0,1751686312,13894.764621699993,-41.18602272000135,53090.5740516 2025-07-05,03:31:54.000,186,11070913,115045,0,1751686313,13894.690522290002,-41.150777069997275,53090.53212888 2025-07-05,03:31:55.000,186,11070918,115005,0,1751686314,13894.683785979993,-41.10143316000176,53090.51116752001 2025-07-05,03:31:56.000,186,11070935,115205,0,1751686315,13894.677049669997,-41.10848229000112,53090.54610312 2025-07-05,03:31:57.000,186,11070930,115365,0,1751686316,13894.636631809997,-41.08028576999641,53090.54610312 2025-07-05,03:31:58.000,186,11070891,115365,0,1751686317,13894.643368119992,-41.00979446999554,53090.567064480005 2025-07-05,03:31:59.000,186,11070917,115365,0,1751686318,13894.616422879997,-41.00979446999554,53090.518154640005 2025-07-05,03:32:00.000,186,11070940,115005,0,1751686319,13894.576005019997,-41.05208924999897,53090.54610312 2025-07-05,03:32:01.000,186,11070902,115285,0,1751686320,13894.643368119992,-41.04504011999961,53090.55309024 2025-07-05,03:32:02.000,186,11070979,115125,0,1751686321,13894.629895500002,-41.07323663999705,53090.52514176 2025-07-05,03:32:03.000,186,11070963,115205,0,1751686322,13894.629895500002,-41.094384029995126,53090.49719328 2025-07-05,03:32:04.000,186,11070889,115365,0,1751686323,13894.616422879997,-41.03799099000025,53090.53212888 2025-07-05,03:32:05.000,186,11070906,115365,0,1751686324,13894.629895500002,-40.974548819998745,53090.55309024 2025-07-05,03:32:06.000,186,11070969,115365,0,1751686325,13894.677049669997,-40.974548819998745,53090.55309024 2025-07-05,03:32:07.000,186,11070965,115205,0,1751686326,13894.717467529998,-40.925204909995955,53090.59501296 2025-07-05,03:32:08.000,186,11070932,115125,0,1751686327,13894.710731220002,-40.925204909995955,53090.59501296 2025-07-05,03:32:09.000,186,11070957,115045,0,1751686328,13894.677049669997,-40.86881187000108,53090.58802584001 2025-07-05,03:32:10.000,186,11070874,115205,0,1751686329,13894.710731220002,-40.86176274000172,53090.56007736001 2025-07-05,03:32:11.000,186,11070971,115165,0,1751686330,13894.656840739997,-40.82651708999765,53090.58802584001 2025-07-05,03:32:12.000,186,11070931,115045,0,1751686331,13894.710731220002,-40.81241882999893,53090.62994856001 2025-07-05,03:32:13.000,186,11070861,115125,0,1751686332,13894.751149080003,-40.748976659997425,53090.65789704001 2025-07-05,03:32:14.000,186,11070886,115085,0,1751686333,13894.724203839993,-40.734878399998706,53090.69981976 2025-07-05,03:32:15.000,186,11070934,115045,0,1751686334,13894.724203839993,-40.692583619995276,53090.69283264 2025-07-05,03:32:16.000,186,11070907,115085,0,1751686335,13894.757885389998,-40.60094492999633,53090.734755360005 2025-07-05,03:32:17.000,186,11070927,115245,0,1751686336,13894.744412769993,-40.57979753999825,53090.70680688001 2025-07-05,03:32:18.000,186,11070951,115285,0,1751686337,13894.703994909993,-40.54455189000146,53090.76270384 2025-07-05,03:32:19.000,186,11070946,115125,0,1751686338,13894.703994909993,-40.53045362999546,53090.77667808001 2025-07-05,03:32:20.000,186,11070920,115325,0,1751686339,13894.683785979993,-40.55160102000082,53090.748729599996 2025-07-05,03:32:21.000,186,11070964,115165,0,1751686340,13894.677049669997,-40.516355369996745,53090.77667808001 2025-07-05,03:32:22.000,186,11070908,115365,0,1751686341,13894.677049669997,-40.47406059000059,53090.81161368 2025-07-05,03:32:23.000,186,11070935,115005,0,1751686342,13894.670313360002,-40.47406059000059,53090.83257504 2025-07-05,03:32:24.000,186,11070891,114925,0,1751686343,13894.690522290002,-40.43176580999716,53090.86052352 2025-07-05,03:32:25.000,186,11070953,115125,0,1751686344,13894.683785979993,-40.43881493999652,53090.83257504 2025-07-05,03:32:26.000,186,11070950,115205,0,1751686345,13894.670313360002,-40.48110971999995,53090.83257504 2025-07-05,03:32:27.000,186,11070950,115405,0,1751686346,13894.697258599997,-40.45291319999524,53090.92340760001 2025-07-05,03:32:28.000,186,11070995,115085,0,1751686347,13894.683785979993,-40.389471030001005,53090.89545912001 2025-07-05,03:32:29.000,186,11070933,115165,0,1751686348,13894.744412769993,-40.4247166799978,53090.92340760001 2025-07-05,03:32:30.000,186,11070859,115045,0,1751686349,13894.724203839993,-40.389471030001005,53090.951356080004 2025-07-05,03:32:31.000,186,11070891,115165,0,1751686350,13894.717467529998,-40.375372770002286,53090.94436896001 2025-07-05,03:32:32.000,186,11070962,115125,0,1751686351,13894.677049669997,-40.29783234000206,53090.97930456 2025-07-05,03:32:33.000,186,11070851,115205,0,1751686352,13894.629895500002,-40.283734079996066,53090.97930456 2025-07-05,03:32:34.000,186,11070903,115365,0,1751686353,13894.623159189992,-40.22734104000119,53091.00026592 2025-07-05,03:32:35.000,186,11070898,115525,0,1751686354,13894.690522290002,-40.19914451999648,53091.021227280005 2025-07-05,03:32:36.000,186,11070939,115125,0,1751686355,13894.656840739997,-40.17094799999904,53091.01424016001 2025-07-05,03:32:37.000,186,11070918,115365,0,1751686356,13894.643368119992,-40.13570235000225,53091.06315000001 2025-07-05,03:32:38.000,186,11070839,115085,0,1751686357,13894.582741329992,-40.121604089996254,53091.0980856 2025-07-05,03:32:39.000,186,11070912,115085,0,1751686358,13894.528850850002,-40.163898869999684,53091.12603408 2025-07-05,03:32:40.000,186,11070908,115525,0,1751686359,13894.549059780002,-40.156849740000325,53091.188918160005 2025-07-05,03:32:41.000,186,11070885,115205,0,1751686360,13894.535587159997,-40.100456699998176,53091.22385376 2025-07-05,03:32:42.000,186,11070881,115125,0,1751686361,13894.576005019997,-40.04406365999603,53091.22385376 2025-07-05,03:32:43.000,186,11070953,115365,0,1751686362,13894.616422879997,-40.051112789995386,53091.17494392 2025-07-05,03:32:44.000,186,11070877,115045,0,1751686363,13894.623159189992,-40.00176887999987,53091.2028924 2025-07-05,03:32:45.000,186,11070910,115085,0,1751686364,13894.656840739997,-39.99471975000051,53091.26577648 2025-07-05,03:32:46.000,186,11070929,115005,0,1751686365,13894.629895500002,-39.94537583999772,53091.3426348 2025-07-05,03:32:47.000,186,11070918,115165,0,1751686366,13894.643368119992,-39.938326709998364,53091.39154464 2025-07-05,03:32:48.000,186,11070941,115165,0,1751686367,13894.670313360002,-39.931277579999005,53091.405518880005 2025-07-05,03:32:49.000,186,11070905,115365,0,1751686368,13894.690522290002,-39.91717932000029,53091.44744160001 2025-07-05,03:32:50.000,186,11070943,115405,0,1751686369,13894.710731220002,-39.924228449999646,53091.44744160001 2025-07-05,03:32:51.000,186,11070885,115085,0,1751686370,13894.724203839993,-39.84668801999942,53091.46840296001 2025-07-05,03:32:52.000,186,11070946,115325,0,1751686371,13894.764621699993,-39.8325897600007,53091.475390080006 2025-07-05,03:32:53.000,186,11070904,115085,0,1751686372,13894.811775869988,-39.79029497999727,53091.51731280001 2025-07-05,03:32:54.000,186,11070899,115365,0,1751686373,13894.825248489993,-39.79734410999663,53091.53128704 2025-07-05,03:32:55.000,186,11070840,115365,0,1751686374,13894.825248489993,-39.762098459999834,53091.63609384001 2025-07-05,03:32:56.000,186,11070949,115245,0,1751686375,13894.791566939988,-39.740951070001756,53091.58019688 2025-07-05,03:32:57.000,186,11070882,115165,0,1751686376,13894.778094319998,-39.705705419997685,53091.622119600004 2025-07-05,03:32:58.000,186,11070867,115005,0,1751686377,13894.825248489993,-39.77619671999855,53091.70596504 2025-07-05,03:32:59.000,186,11070888,115125,0,1751686378,13894.778094319998,-39.81144236999535,53091.71993928 2025-07-05,03:33:00.000,186,11070887,115045,0,1751686379,13894.764621699993,-39.77619671999855,53091.76186200001 2025-07-05,03:33:01.000,186,11070956,115005,0,1751686380,13894.771358010003,-39.762098459999834,53091.76186200001 2025-07-05,03:33:02.000,186,11070871,115125,0,1751686381,13894.831984799988,-39.705705419997685,53091.7967976 2025-07-05,03:33:03.000,186,11070881,115285,0,1751686382,13894.825248489993,-39.63521411999682,53091.88763016 2025-07-05,03:33:04.000,186,11070919,114805,0,1751686383,13894.858930039998,-39.62816498999746,53091.95051424001 2025-07-05,03:33:05.000,186,11070853,115165,0,1751686384,13894.831984799988,-39.55062455999723,53091.91557864 2025-07-05,03:33:06.000,186,11070897,115045,0,1751686385,13894.872402659988,-39.48718238999572,53091.97147560001 2025-07-05,03:33:07.000,186,11070900,114765,0,1751686386,13894.845457419993,-39.50832978000108,53091.99942408001 2025-07-05,03:33:08.000,186,11070872,115285,0,1751686387,13894.811775869988,-39.55767368999659,53092.076282400005 2025-07-05,03:33:09.000,186,11070893,115165,0,1751686388,13894.845457419993,-39.55062455999723,53092.09025664 2025-07-05,03:33:10.000,186,11070902,115005,0,1751686389,13894.872402659988,-39.49423151999508,53092.146153600006 2025-07-05,03:33:11.000,186,11070915,115005,0,1751686390,13894.872402659988,-39.55767368999659,53092.174102080004 2025-07-05,03:33:12.000,186,11070880,115165,0,1751686391,13894.912820519989,-39.48718238999572,53092.174102080004 2025-07-05,03:33:13.000,186,11070936,115165,0,1751686392,13894.899347899998,-39.466034999997646,53092.16711496001 2025-07-05,03:33:14.000,186,11070912,115285,0,1751686393,13894.858930039998,-39.41669109000213,53092.20903768 2025-07-05,03:33:15.000,186,11070851,115365,0,1751686394,13894.919556829998,-39.40259282999614,53092.2509604 2025-07-05,03:33:16.000,186,11070891,115005,0,1751686395,13894.926293139994,-39.40259282999614,53092.27890888 2025-07-05,03:33:17.000,186,11070860,115285,0,1751686396,13894.906084209993,-39.36029804999998,53092.38371568001 2025-07-05,03:33:18.000,186,11070874,115125,0,1751686397,13894.919556829998,-39.36029804999998,53092.341792960004 2025-07-05,03:33:19.000,186,11070920,115245,0,1751686398,13894.953238379989,-39.31800326999655,53092.313844480006 2025-07-05,03:33:20.000,186,11070840,115125,0,1751686399,13895.034074099989,-39.289806749999116,53092.34878008 2025-07-05,03:33:21.000,186,11070850,115485,0,1751686400,13895.007128859994,-39.33210152999527,53092.3907028 2025-07-05,03:33:22.000,186,11070904,114885,0,1751686401,13894.993656239989,-39.2757084900004,53092.45358688001 2025-07-05,03:33:23.000,186,11070864,114965,0,1751686402,13894.986919929994,-39.21226631999889,53092.46756112 2025-07-05,03:33:24.000,186,11070928,115005,0,1751686403,13894.959974689998,-39.22636457999761,53092.509483840004 2025-07-05,03:33:25.000,186,11070929,115165,0,1751686404,13894.980183619999,-39.21226631999889,53092.60730352 2025-07-05,03:33:26.000,186,11070880,115005,0,1751686405,13894.933029449989,-39.16997153999546,53092.61429064 2025-07-05,03:33:27.000,186,11070900,115125,0,1751686406,13894.939765759998,-39.18406980000145,53092.69114896001 2025-07-05,03:33:28.000,186,11070857,115085,0,1751686407,13894.865666349993,-39.1629224099961,53092.698136080005 2025-07-05,03:33:29.000,186,11070933,115285,0,1751686408,13894.838721109998,-39.13472588999866,53092.76800728001 2025-07-05,03:33:30.000,186,11070869,114845,0,1751686409,13894.818512179998,-39.08538197999587,53092.78896864001 2025-07-05,03:33:31.000,186,11070907,115365,0,1751686410,13894.670313360002,-39.113578500000585,53092.80294288 2025-07-05,03:33:32.000,186,11070854,115325,0,1751686411,13894.542323469992,-39.03603807000036,53092.85185272 2025-07-05,03:33:33.000,186,11070882,115085,0,1751686412,13894.448015130001,-39.04308719999972,53092.85185272 2025-07-05,03:33:34.000,186,11070853,115085,0,1751686413,13894.421069889991,-38.99374328999693,53092.92871104 2025-07-05,03:33:35.000,186,11070892,115285,0,1751686414,13894.394124649996,-39.007841549995646,53092.89377544 2025-07-05,03:33:36.000,186,11070910,115165,0,1751686415,13894.26613476,-38.99374328999693,53092.92172392 2025-07-05,03:33:37.000,186,11070859,115085,0,1751686416,13894.16509011,-39.01489068000228,53092.865826960006 2025-07-05,03:33:38.000,186,11070870,115085,0,1751686417,13894.09772700999,-38.98669415999757,53092.93569816001 2025-07-05,03:33:39.000,186,11070917,115205,0,1751686418,13893.949528189994,-38.944399380001414,53092.97762088001 2025-07-05,03:33:40.000,186,11070885,115125,0,1751686419,13893.754175199989,-38.95144851000077,53092.89377544 2025-07-05,03:33:41.000,186,11070937,115085,0,1751686420,13893.599240069998,-39.03603807000036,53092.93569816001 2025-07-05,03:33:42.000,186,11070913,115245,0,1751686421,13893.525140659993,-39.04308719999972,53092.94268528 2025-07-05,03:33:43.000,186,11070914,115405,0,1751686422,13893.424096009992,-39.09948024000187,53092.92871104 2025-07-05,03:33:44.000,186,11070905,115005,0,1751686423,13893.316315049997,-39.113578500000585,53092.90774968001 2025-07-05,03:33:45.000,186,11070877,115285,0,1751686424,13893.208534090001,-39.08538197999587,53092.914736800005 2025-07-05,03:33:46.000,186,11070885,115325,0,1751686425,13893.12769837,-39.106529370001226,53092.89377544 2025-07-05,03:33:47.000,186,11070875,115165,0,1751686426,13892.98623586,-39.078332849996514,53092.8798012 2025-07-05,03:33:48.000,186,11070919,115245,0,1751686427,13892.85824596999,-39.064234589997795,53092.90774968001 2025-07-05,03:33:49.000,186,11070883,115325,0,1751686428,13892.75720131999,-39.106529370001226,53092.83787848001 2025-07-05,03:33:50.000,186,11070886,115365,0,1751686429,13892.649420359994,-39.078332849996514,53092.865826960006 2025-07-05,03:33:51.000,186,11070935,115285,0,1751686430,13892.555112019989,-39.127676759999304,53092.80294288 2025-07-05,03:33:52.000,186,11070895,115005,0,1751686431,13892.467539989993,-39.14882414999738,53092.76800728001 2025-07-05,03:33:53.000,186,11070901,115365,0,1751686432,13892.406913199993,-39.19816806000017,53092.747045920005 2025-07-05,03:33:54.000,186,11070926,115365,0,1751686433,13892.366495339993,-39.19816806000017,53092.698136080005 2025-07-05,03:33:55.000,186,11070901,115005,0,1751686434,13892.326077479993,-39.16997153999546,53092.649226240006 2025-07-05,03:33:56.000,186,11070885,115205,0,1751686435,13892.272187000002,-39.1629224099961,53092.649226240006 2025-07-05,03:33:57.000,186,11070918,115125,0,1751686436,13892.258714379997,-39.14177501999802,53092.628264880004 2025-07-05,03:33:58.000,186,11070853,115005,0,1751686437,13892.218296519997,-39.1629224099961,53092.635252 2025-07-05,03:33:59.000,186,11070880,115165,0,1751686438,13892.231769140002,-39.19111893000081,53092.635252 2025-07-05,03:34:00.000,186,11070881,115205,0,1751686439,13892.231769140002,-39.19816806000017,53092.64223912001 2025-07-05,03:34:01.000,186,11070907,115125,0,1751686440,13892.231769140002,-39.22636457999761,53092.59332928 2025-07-05,03:34:02.000,186,11070923,115045,0,1751686441,13892.278923309997,-39.25456110000232,53092.61429064 2025-07-05,03:34:03.000,186,11070893,115085,0,1751686442,13892.292395930002,-39.17702067000209,53092.61429064 2025-07-05,03:34:04.000,186,11070862,115125,0,1751686443,13892.373231649988,-39.21226631999889,53092.60730352 2025-07-05,03:34:05.000,186,11070874,115205,0,1751686444,13892.447331059993,-39.21226631999889,53092.62127776001 2025-07-05,03:34:06.000,186,11070908,114925,0,1751686445,13892.474276299989,-39.22636457999761,53092.66320048 2025-07-05,03:34:07.000,186,11070883,115205,0,1751686446,13892.548375709994,-39.21226631999889,53092.61429064 2025-07-05,03:34:08.000,186,11070885,114845,0,1751686447,13892.561848329999,-39.240462839996326,53092.61429064 2025-07-05,03:34:09.000,186,11070963,115365,0,1751686448,13892.629211429994,-39.240462839996326,53092.64223912001 2025-07-05,03:34:10.000,186,11070893,114965,0,1751686449,13892.689838219994,-39.22636457999761,53092.67018760001 2025-07-05,03:34:11.000,186,11070901,115205,0,1751686450,13892.689838219994,-39.22636457999761,53092.68416184 2025-07-05,03:34:12.000,186,11070930,115245,0,1751686451,13892.73699238999,-39.21226631999889,53092.71909744001 2025-07-05,03:34:13.000,186,11070902,115045,0,1751686452,13892.831300729995,-39.22636457999761,53092.73307168 2025-07-05,03:34:14.000,186,11070889,115205,0,1751686453,13892.86498228,-39.20521718999953,53092.72608456 2025-07-05,03:34:15.000,186,11070872,115045,0,1751686454,13892.952554309995,-39.20521718999953,53092.83787848001 2025-07-05,03:34:16.000,186,11070887,114925,0,1751686455,13893.06707158,-39.21931544999825,53092.83089136 2025-07-05,03:34:17.000,186,11070894,115245,0,1751686456,13893.100753129991,-39.240462839996326,53092.83787848001 2025-07-05,03:34:18.000,186,11070961,115005,0,1751686457,13893.188325160001,-39.19816806000017,53092.8798012 2025-07-05,03:34:19.000,186,11070918,115285,0,1751686458,13893.248951950001,-39.21226631999889,53092.90774968001 2025-07-05,03:34:20.000,186,11070916,115045,0,1751686459,13893.309578740002,-39.23341370999697,53092.90076256 2025-07-05,03:34:21.000,186,11070865,115285,0,1751686460,13893.410623390002,-39.20521718999953,53092.97762088001 2025-07-05,03:34:22.000,186,11070883,115005,0,1751686461,13893.558822209998,-39.16997153999546,53092.95665952001 2025-07-05,03:34:23.000,186,11070885,115005,0,1751686462,13893.639657929998,-39.17702067000209,53093.06146632 2025-07-05,03:34:24.000,186,11070883,115245,0,1751686463,13893.707021029993,-39.127676759999304,53093.04749208 2025-07-05,03:34:25.000,186,11070873,115045,0,1751686464,13893.814801989989,-39.078332849996514,53093.082427680005 2025-07-05,03:34:26.000,186,11070852,115285,0,1751686465,13893.87542877999,-39.071283719997155,53093.11736328 2025-07-05,03:34:27.000,186,11070825,114925,0,1751686466,13893.95626449999,-39.08538197999587,53093.17326024001 2025-07-05,03:34:28.000,186,11070841,115365,0,1751686467,13894.05730914999,-39.071283719997155,53093.299028400004 2025-07-05,03:34:29.000,186,11070908,115045,0,1751686468,13894.17856272999,-39.106529370001226,53093.27806704 2025-07-05,03:34:30.000,186,11070887,115125,0,1751686469,13894.26613476,-39.071283719997155,53093.347938240004 2025-07-05,03:34:31.000,186,11070916,115045,0,1751686470,13894.360443099991,-39.064234589997795,53093.41082232001 2025-07-05,03:34:32.000,186,11070874,115165,0,1751686471,13894.461487749992,-39.05013632999908,53093.44575792 2025-07-05,03:34:33.000,186,11070882,115005,0,1751686472,13894.522114539992,-39.064234589997795,53093.45973216001 2025-07-05,03:34:34.000,186,11070936,114965,0,1751686473,13894.542323469992,-39.08538197999587,53093.52960336001 2025-07-05,03:34:35.000,186,11070903,115245,0,1751686474,13894.582741329992,-39.071283719997155,53093.536590480006 2025-07-05,03:34:36.000,186,11070888,115365,0,1751686475,13894.690522290002,-39.106529370001226,53093.585500320005 2025-07-05,03:34:37.000,186,11070911,115285,0,1751686476,13894.825248489993,-39.13472588999866,53093.60646168001 2025-07-05,03:34:38.000,186,11070954,115245,0,1751686477,13894.926293139994,-39.120627629999944,53093.73222984 2025-07-05,03:34:39.000,186,11070887,115005,0,1751686478,13894.959974689998,-39.16997153999546,53093.73222984 2025-07-05,03:34:40.000,186,11070866,115205,0,1751686479,13895.040810409999,-39.16997153999546,53093.77415256001 2025-07-05,03:34:41.000,186,11070841,115245,0,1751686480,13895.101437199999,-39.19111893000081,53093.83004952 2025-07-05,03:34:42.000,186,11070911,115125,0,1751686481,13895.168800299994,-39.17702067000209,53093.823062400006 2025-07-05,03:34:43.000,186,11070964,115285,0,1751686482,13895.19574553999,-39.18406980000145,53093.86498512001 2025-07-05,03:34:44.000,186,11070871,115165,0,1751686483,13895.269844949995,-39.120627629999944,53093.871972240006 2025-07-05,03:34:45.000,186,11070861,115125,0,1751686484,13895.330471739995,-39.127676759999304,53093.93485632 2025-07-05,03:34:46.000,186,11070913,114925,0,1751686485,13895.42478008,-39.113578500000585,53093.95581768 2025-07-05,03:34:47.000,186,11070872,115005,0,1751686486,13895.45846162999,-39.127676759999304,53094.06062448001 2025-07-05,03:34:48.000,186,11070902,114845,0,1751686487,13895.552769969996,-39.1629224099961,53094.0676116 2025-07-05,03:34:49.000,186,11070860,115005,0,1751686488,13895.559506279991,-39.13472588999866,53094.07459872 2025-07-05,03:34:50.000,186,11070890,115405,0,1751686489,13895.572978899996,-39.18406980000145,53094.13049568001 2025-07-05,03:34:51.000,186,11070963,115205,0,1751686490,13895.606660450001,-39.15587327999674,53094.15145704001 2025-07-05,03:34:52.000,186,11070862,115085,0,1751686491,13895.586451520001,-39.240462839996326,53094.19337976 2025-07-05,03:34:53.000,186,11070885,115365,0,1751686492,13895.593187829996,-39.247511969995685,53094.27023808 2025-07-05,03:34:54.000,186,11070912,115285,0,1751686493,13895.572978899996,-39.2757084900004,53094.22831536001 2025-07-05,03:34:55.000,186,11070901,115445,0,1751686494,13895.572978899996,-39.31800326999655,53094.2422896 2025-07-05,03:34:56.000,186,11070823,115245,0,1751686495,13895.579715209991,-39.3743963099987,53094.31914792001 2025-07-05,03:34:57.000,186,11070879,115165,0,1751686496,13895.559506279991,-39.39554369999678,53094.39600624001 2025-07-05,03:34:58.000,186,11070846,115125,0,1751686497,13895.552769969996,-39.39554369999678,53094.34010928 2025-07-05,03:34:59.000,186,11070941,115125,0,1751686498,13895.492143179996,-39.466034999997646,53094.38901912 2025-07-05,03:35:00.000,186,11070877,115165,0,1751686499,13895.43825269999,-39.45898586999829,53094.31914792001 2025-07-05,03:35:01.000,186,11070826,115085,0,1751686500,13895.391098529995,-39.473084129997005,53094.36107064 2025-07-05,03:35:02.000,186,11070858,115245,0,1751686501,13895.3035265,-39.45898586999829,53094.472864560004 2025-07-05,03:35:03.000,186,11070888,115245,0,1751686502,13895.29679018999,-39.45193673999893,53094.375044880006 2025-07-05,03:35:04.000,186,11070904,115045,0,1751686503,13895.168800299994,-39.43783848000021,53094.36805776001 2025-07-05,03:35:05.000,186,11070897,115165,0,1751686504,13895.108173509994,-39.466034999997646,53094.38901912 2025-07-05,03:35:06.000,186,11070843,114845,0,1751686505,13895.000392549999,-39.48718238999572,53094.375044880006 2025-07-05,03:35:07.000,186,11070858,115005,0,1751686506,13894.919556829998,-39.48718238999572,53094.423954720005 2025-07-05,03:35:08.000,186,11070866,115045,0,1751686507,13894.852193729988,-39.49423151999508,53094.41696760001 2025-07-05,03:35:09.000,186,11070906,115485,0,1751686508,13894.778094319998,-39.50128065000172,53094.40299336 2025-07-05,03:35:10.000,186,11070887,115165,0,1751686509,13894.717467529998,-39.466034999997646,53094.375044880006 2025-07-05,03:35:11.000,186,11070881,115165,0,1751686510,13894.623159189992,-39.4096419599955,53094.375044880006 2025-07-05,03:35:12.000,186,11070850,114885,0,1751686511,13894.542323469992,-39.346199790001265,53094.36805776001 2025-07-05,03:35:13.000,186,11070840,115165,0,1751686512,13894.474960369997,-39.31095413999719,53094.36107064 2025-07-05,03:35:14.000,186,11070903,115325,0,1751686513,13894.400860959991,-39.240462839996326,53094.326135040006 2025-07-05,03:35:15.000,186,11070887,114925,0,1751686514,13894.340234169991,-39.18406980000145,53094.36107064 2025-07-05,03:35:16.000,186,11070849,115165,0,1751686515,13894.232453209996,-39.14177501999802,53094.27722520001 2025-07-05,03:35:17.000,186,11070868,115205,0,1751686516,13894.14488118,-39.120627629999944,53094.28421232 2025-07-05,03:35:18.000,186,11070835,115205,0,1751686517,13894.07751807999,-39.14882414999738,53094.29119944 2025-07-05,03:35:19.000,186,11070826,115005,0,1751686518,13894.010154979995,-39.1629224099961,53094.24927672001 2025-07-05,03:35:20.000,186,11070887,115205,0,1751686519,13893.929319259994,-39.14882414999738,53094.20036688001 2025-07-05,03:35:21.000,186,11070898,115285,0,1751686520,13893.828274609994,-39.19111893000081,53094.1724184 2025-07-05,03:35:22.000,186,11070826,115045,0,1751686521,13893.808065679994,-39.19111893000081,53094.137482800004 2025-07-05,03:35:23.000,186,11070869,115205,0,1751686522,13893.740702579998,-39.1629224099961,53094.13049568001 2025-07-05,03:35:24.000,186,11070847,114885,0,1751686523,13893.673339479988,-39.15587327999674,53094.09556008 2025-07-05,03:35:25.000,186,11070859,115325,0,1751686524,13893.659866859998,-39.1629224099961,53094.0676116 2025-07-05,03:35:26.000,186,11070849,115365,0,1751686525,13893.585767449993,-39.14882414999738,53094.05363736 2025-07-05,03:35:27.000,186,11070877,115125,0,1751686526,13893.531876970002,-39.14882414999738,53094.04665024 2025-07-05,03:35:28.000,186,11070850,115005,0,1751686527,13893.417359699997,-39.14882414999738,53093.96280480001 2025-07-05,03:35:29.000,186,11070888,115525,0,1751686528,13893.336523979997,-39.13472588999866,53093.94883056 2025-07-05,03:35:30.000,186,11070829,115245,0,1751686529,13893.201797779991,-39.16997153999546,53093.93485632 2025-07-05,03:35:31.000,186,11070835,115205,0,1751686530,13893.147907300001,-39.16997153999546,53093.89293360001 2025-07-05,03:35:32.000,186,11070845,114965,0,1751686531,13893.06707158,-39.15587327999674,53093.81607528001 2025-07-05,03:35:33.000,186,11070872,114965,0,1751686532,13892.96602693,-39.14882414999738,53093.79511392001 2025-07-05,03:35:34.000,186,11070888,114965,0,1751686533,13892.86498228,-39.13472588999866,53093.823062400006 2025-07-05,03:35:35.000,186,11070912,114965,0,1751686534,13892.82456442,-39.09948024000187,53093.74620408001 2025-07-05,03:35:36.000,186,11070814,115365,0,1751686535,13892.83803703999,-39.120627629999944,53093.753191200005 2025-07-05,03:35:37.000,186,11070832,115125,0,1751686536,13892.710047149994,-39.106529370001226,53093.62742304001 2025-07-05,03:35:38.000,186,11070890,115085,0,1751686537,13892.70331084,-39.08538197999587,53093.655371520006 2025-07-05,03:35:39.000,186,11070818,115085,0,1751686538,13892.61573880999,-39.08538197999587,53093.55755184001 2025-07-05,03:35:40.000,186,11070850,115085,0,1751686539,13892.582057259999,-39.02193981000164,53093.5435776 2025-07-05,03:35:41.000,186,11070801,115365,0,1751686540,13892.460803679998,-39.00079241999629,53093.49466776 2025-07-05,03:35:42.000,186,11070908,115005,0,1751686541,13892.373231649988,-39.028988940001,53093.45274504 2025-07-05,03:35:43.000,186,11070918,115085,0,1751686542,13892.251978070002,-39.064234589997795,53093.42479656 2025-07-05,03:35:44.000,186,11070899,115205,0,1751686543,13892.157669729997,-39.13472588999866,53093.32697688 2025-07-05,03:35:45.000,186,11070834,114845,0,1751686544,13892.063361389992,-39.16997153999546,53093.27806704 2025-07-05,03:35:46.000,186,11070830,115205,0,1751686545,13892.070097700001,-39.19816806000017,53093.19422160001 2025-07-05,03:35:47.000,186,11070904,115285,0,1751686546,13891.955580429996,-39.22636457999761,53093.14531176001 2025-07-05,03:35:48.000,186,11070856,115365,0,1751686547,13891.928635190001,-39.25456110000232,53093.06845344 2025-07-05,03:35:49.000,186,11070808,114925,0,1751686548,13891.8680084,-39.303905009997834,53093.012556480004 2025-07-05,03:35:50.000,186,11070881,115045,0,1751686549,13891.80064529999,-39.33210152999527,53092.9496724 2025-07-05,03:35:51.000,186,11070868,115445,0,1751686550,13891.74001850999,-39.339150660001906,53092.92871104 2025-07-05,03:35:52.000,186,11070826,114885,0,1751686551,13891.672655409995,-39.36734717999934,53092.816917120006 2025-07-05,03:35:53.000,186,11070857,115005,0,1751686552,13891.591819689995,-39.43783848000021,53092.68416184 2025-07-05,03:35:54.000,186,11070864,115445,0,1751686553,13891.52445659,-39.49423151999508,53092.649226240006 2025-07-05,03:35:55.000,186,11070849,115005,0,1751686554,13891.443620869999,-39.55062455999723,53092.5653808 2025-07-05,03:35:56.000,186,11070874,115045,0,1751686555,13891.443620869999,-39.5858702100013,53092.509483840004 2025-07-05,03:35:57.000,186,11070827,115045,0,1751686556,13891.382994079999,-39.62816498999746,53092.53743232 2025-07-05,03:35:58.000,186,11070818,114845,0,1751686557,13891.362785149999,-39.698656289998326,53092.43262552001 2025-07-05,03:35:59.000,186,11070829,115125,0,1751686558,13891.356048839989,-39.72685280999576,53092.35576720001 2025-07-05,03:36:00.000,186,11070878,115365,0,1751686559,13891.315630979989,-39.81144236999535,53092.27192176 2025-07-05,03:36:01.000,186,11070850,115165,0,1751686560,13891.268476809993,-39.89603193000221,53092.2509604 2025-07-05,03:36:02.000,186,11070863,115325,0,1751686561,13891.180904779998,-39.90308106000157,53092.13916648001 2025-07-05,03:36:03.000,186,11070833,115365,0,1751686562,13891.106805369993,-39.94537583999772,53092.11820512001 2025-07-05,03:36:04.000,186,11070850,115205,0,1751686563,13891.106805369993,-39.9665232299958,53092.006411200004 2025-07-05,03:36:05.000,186,11070849,115005,0,1751686564,13890.999024409997,-39.938326709998364,53092.006411200004 2025-07-05,03:36:06.000,186,11070894,115085,0,1751686565,13890.972079170002,-39.987670620001154,53091.90160440001 2025-07-05,03:36:07.000,186,11070812,115125,0,1751686566,13890.857561899997,-40.01586713999859,53091.810771840006 2025-07-05,03:36:08.000,186,11070847,115245,0,1751686567,13890.796935109996,-40.06521105000138,53091.754874879996 2025-07-05,03:36:09.000,186,11070875,114925,0,1751686568,13890.763253559991,-40.107505829997535,53091.67801656 2025-07-05,03:36:10.000,186,11070821,115285,0,1751686569,13890.62852736,-40.17094799999904,53091.587183999996 2025-07-05,03:36:11.000,186,11070865,115005,0,1751686570,13890.594845809996,-40.24143929999991,53091.51032568 2025-07-05,03:36:12.000,186,11070821,115365,0,1751686571,13890.574636879996,-40.24143929999991,53091.42648024001 2025-07-05,03:36:13.000,186,11070760,115365,0,1751686572,13890.514010089995,-40.333077989998856,53091.37757040001 2025-07-05,03:36:14.000,186,11070851,115205,0,1751686573,13890.48706485,-40.36127450999629,53091.30071208001 2025-07-05,03:36:15.000,186,11070786,114805,0,1751686574,13890.44664699,-40.396520160000364,53091.22385376 2025-07-05,03:36:16.000,186,11070855,115085,0,1751686575,13890.36581127,-40.41766754999844,53091.140008320006 2025-07-05,03:36:17.000,186,11070810,115005,0,1751686576,13890.35907495999,-40.382421900001646,53091.084111359996 2025-07-05,03:36:18.000,186,11070856,115165,0,1751686577,13890.36581127,-40.375372770002286,53091.04917576 2025-07-05,03:36:19.000,186,11070781,115285,0,1751686578,13890.352338649995,-40.389471030001005,53090.9583432 2025-07-05,03:36:20.000,186,11070834,114965,0,1751686579,13890.332129719995,-40.43881493999652,53090.87449776001 2025-07-05,03:36:21.000,186,11070786,115365,0,1751686580,13890.3860202,-40.44586406999588,53090.8186008 2025-07-05,03:36:22.000,186,11070833,115005,0,1751686581,13890.372547579995,-40.50225710999803,53090.713794 2025-07-05,03:36:23.000,186,11070781,114885,0,1751686582,13890.392756509995,-40.53045362999546,53090.685845520005 2025-07-05,03:36:24.000,186,11070855,114965,0,1751686583,13890.33886602999,-40.622092320001684,53090.58802584001 2025-07-05,03:36:25.000,186,11070834,115165,0,1751686584,13890.3860202,-40.615043190002325,53090.59501296 2025-07-05,03:36:26.000,186,11070822,115005,0,1751686585,13890.372547579995,-40.65028883999912,53090.448283440004 2025-07-05,03:36:27.000,186,11070848,115245,0,1751686586,13890.412965439995,-40.67848535999656,53090.413347839996 2025-07-05,03:36:28.000,186,11070803,115125,0,1751686587,13890.39949281999,-40.64323970999976,53090.35745088 2025-07-05,03:36:29.000,186,11070801,115325,0,1751686588,13890.3860202,-40.70668188000127,53090.2596312 2025-07-05,03:36:30.000,186,11070876,115005,0,1751686589,13890.41970174999,-40.67848535999656,53090.245656959996 2025-07-05,03:36:31.000,186,11070855,114925,0,1751686590,13890.433174369995,-40.62914145000104,53090.21072136 2025-07-05,03:36:32.000,186,11070781,115045,0,1751686591,13890.453383299995,-40.64323970999976,53090.133863040006 2025-07-05,03:36:33.000,186,11070795,115245,0,1751686592,13890.453383299995,-40.65028883999912,53090.0500176 2025-07-05,03:36:34.000,186,11070825,115205,0,1751686593,13890.37928388999,-40.69963275000191,53090.015082000005 2025-07-05,03:36:35.000,186,11070791,115245,0,1751686594,13890.29844816999,-40.71373101000063,53089.945210800004 2025-07-05,03:36:36.000,186,11070812,115285,0,1751686595,13890.30518448,-40.791271440000855,53089.8753396 2025-07-05,03:36:37.000,186,11070751,115045,0,1751686596,13890.23782137999,-40.86176274000172,53089.86136536 2025-07-05,03:36:38.000,186,11070791,114845,0,1751686597,13890.163721969999,-40.918155779996596,53089.83341688 2025-07-05,03:36:39.000,186,11070828,115365,0,1751686598,13890.103095179998,-40.94635230000131,53089.7355972 2025-07-05,03:36:40.000,186,11070819,115205,0,1751686599,13890.103095179998,-40.98864707999746,53089.7355972 2025-07-05,03:36:41.000,186,11070800,115085,0,1751686600,13890.130040419994,-40.99569620999682,53089.65873888 2025-07-05,03:36:42.000,186,11070775,115085,0,1751686601,13890.096358869989,-41.023892730001535,53089.609829040004 2025-07-05,03:36:43.000,186,11070783,115205,0,1751686602,13890.055941009989,-41.10143316000176,53089.60284192001 2025-07-05,03:36:44.000,186,11070795,115125,0,1751686603,13889.995314219988,-41.150777069997275,53089.47707376 2025-07-05,03:36:45.000,186,11070848,115005,0,1751686604,13889.927951119993,-41.2283174999975,53089.49803512 2025-07-05,03:36:46.000,186,11070805,115085,0,1751686605,13889.880796949998,-41.28471053999965,53089.41418968001 2025-07-05,03:36:47.000,186,11070813,114885,0,1751686606,13889.833642780002,-41.327005319995806,53089.37226696 2025-07-05,03:36:48.000,186,11070816,115085,0,1751686607,13889.813433850002,-41.369300099999236,53089.344318480005 2025-07-05,03:36:49.000,186,11070851,115165,0,1751686608,13889.786488609992,-41.418644010002026,53089.33733136001 2025-07-05,03:36:50.000,186,11070792,115085,0,1751686609,13889.766279679992,-41.44684052999946,53089.26047304 2025-07-05,03:36:51.000,186,11070817,114925,0,1751686610,13889.752807060002,-41.44684052999946,53089.239511679996 2025-07-05,03:36:52.000,186,11070816,115045,0,1751686611,13889.779752299997,-41.54552834999777,53089.19060184 2025-07-05,03:36:53.000,186,11070820,114725,0,1751686612,13889.712389200002,-41.566675739995844,53089.19060184 2025-07-05,03:36:54.000,186,11070831,115165,0,1751686613,13889.725861819992,-41.5878231300012,53089.14867912001 2025-07-05,03:36:55.000,186,11070824,115005,0,1751686614,13889.746070749992,-41.59487226000056,53089.09976928001 2025-07-05,03:36:56.000,186,11070802,115205,0,1751686615,13889.773015990002,-41.65126529999543,53089.008936720005 2025-07-05,03:36:57.000,186,11070860,114845,0,1751686616,13889.766279679992,-41.64421616999607,53089.0368852 2025-07-05,03:36:58.000,186,11070797,114885,0,1751686617,13889.719125509997,-41.69356007999886,53088.91810416 2025-07-05,03:36:59.000,186,11070776,115285,0,1751686618,13889.671971340002,-41.70765833999758,53088.8971428 2025-07-05,03:37:00.000,186,11070790,114965,0,1751686619,13889.732598130002,-41.81339528999524,53088.86919432 2025-07-05,03:37:01.000,186,11070777,115005,0,1751686620,13889.705652889992,-41.834542680000595,53088.83425872001 2025-07-05,03:37:02.000,186,11070783,115005,0,1751686621,13889.732598130002,-41.89093571999547,53088.77836176 2025-07-05,03:37:03.000,186,11070827,115205,0,1751686622,13889.719125509997,-41.88388658999611,53088.74342616001 2025-07-05,03:37:04.000,186,11070819,115325,0,1751686623,13889.618080859997,-41.88388658999611,53088.722464800005 2025-07-05,03:37:05.000,186,11070815,115125,0,1751686624,13889.658498719997,-41.88388658999611,53088.63861936 2025-07-05,03:37:06.000,186,11070818,114845,0,1751686625,13889.651762410002,-41.91913224000018,53088.58970952 2025-07-05,03:37:07.000,186,11070782,115005,0,1751686626,13889.591135620001,-41.89093571999547,53088.57573528001 2025-07-05,03:37:08.000,186,11070788,114925,0,1751686627,13889.577662999996,-41.90503398000146,53088.49188984 2025-07-05,03:37:09.000,186,11070839,115365,0,1751686628,13889.577662999996,-41.94027962999826,53088.435992880004 2025-07-05,03:37:10.000,186,11070784,115365,0,1751686629,13889.618080859997,-42.0319183199972,53088.42201864 2025-07-05,03:37:11.000,186,11070792,115405,0,1751686630,13889.631553480001,-42.024869189997844,53088.38009592001 2025-07-05,03:37:12.000,186,11070811,115005,0,1751686631,13889.611344550001,-42.067163970001275,53088.31022472001 2025-07-05,03:37:13.000,186,11070826,115165,0,1751686632,13889.570926690001,-42.08831135999935,53088.31022472001 2025-07-05,03:37:14.000,186,11070826,115085,0,1751686633,13889.456409419996,-42.067163970001275,53088.27528912 2025-07-05,03:37:15.000,186,11070813,115005,0,1751686634,13889.415991559996,-42.11650787999679,53088.268302000004 2025-07-05,03:37:16.000,186,11070784,114725,0,1751686635,13889.40251893999,-42.15880266000022,53088.23336640001 2025-07-05,03:37:17.000,186,11070818,115085,0,1751686636,13889.36210107999,-42.16585178999958,53088.18445656 2025-07-05,03:37:18.000,186,11070759,115165,0,1751686637,13889.314946909995,-42.15175353000086,53088.15650808 2025-07-05,03:37:19.000,186,11070748,115085,0,1751686638,13889.32168321999,-42.186999179997656,53088.100611120004 2025-07-05,03:37:20.000,186,11070725,114845,0,1751686639,13889.274529049995,-42.186999179997656,53088.09362400001 2025-07-05,03:37:21.000,186,11070776,115125,0,1751686640,13889.26779274,-42.250441349999164,53088.07964976 2025-07-05,03:37:22.000,186,11070841,115285,0,1751686641,13889.20042963999,-42.26453960999788,53088.051701280005 2025-07-05,03:37:23.000,186,11070746,115005,0,1751686642,13889.193693329995,-42.29273612999532,53088.04471416001 2025-07-05,03:37:24.000,186,11070809,115045,0,1751686643,13889.18695702,-42.26453960999788,53087.94689448001 2025-07-05,03:37:25.000,186,11070845,115045,0,1751686644,13889.09938498999,-42.33503090999875,53087.932920240004 2025-07-05,03:37:26.000,186,11070796,115085,0,1751686645,13889.03875819999,-42.34912916999747,53087.90497176001 2025-07-05,03:37:27.000,186,11070813,115205,0,1751686646,13888.951186169994,-42.412571339998976,53087.87702328001 2025-07-05,03:37:28.000,186,11070793,115045,0,1751686647,13888.910768309994,-42.468964380001125,53087.8490748 2025-07-05,03:37:29.000,186,11070850,115245,0,1751686648,13888.890559379994,-42.55355394000071,53087.80016496 2025-07-05,03:37:30.000,186,11070751,114925,0,1751686649,13888.877086759989,-42.58175045999815,53087.70234528 2025-07-05,03:37:31.000,186,11070780,115245,0,1751686650,13888.802987349998,-42.58175045999815,53087.72330664 2025-07-05,03:37:32.000,186,11070815,115005,0,1751686651,13888.742360559998,-42.61699611000222,53087.667409680005 2025-07-05,03:37:33.000,186,11070846,115525,0,1751686652,13888.668261149993,-42.595848719996866,53087.65343544 2025-07-05,03:37:34.000,186,11070817,115045,0,1751686653,13888.648052219993,-42.63109437000094,53087.597538480004 2025-07-05,03:37:35.000,186,11070735,115085,0,1751686654,13888.594161740002,-42.645192629999656,53087.58356424 2025-07-05,03:37:36.000,186,11070831,115005,0,1751686655,13888.580689119997,-42.708634800001164,53087.44382184001 2025-07-05,03:37:37.000,186,11070785,114885,0,1751686656,13888.580689119997,-42.708634800001164,53087.45779608 2025-07-05,03:37:38.000,186,11070816,115165,0,1751686657,13888.526798639992,-42.78617523000139,53087.43683472 2025-07-05,03:37:39.000,186,11070832,115005,0,1751686658,13888.587425429992,-42.80732261999947,53087.41587336 2025-07-05,03:37:40.000,186,11070818,115125,0,1751686659,13888.580689119997,-42.821420879998186,53087.37395064001 2025-07-05,03:37:41.000,186,11070844,115165,0,1751686660,13888.540271259997,-42.76502783999604,53087.2901052 2025-07-05,03:37:42.000,186,11070790,115245,0,1751686661,13888.526798639992,-42.75092957999732,53087.30407944001 2025-07-05,03:37:43.000,186,11070823,115085,0,1751686662,13888.466171849992,-42.79322436000075,53087.283118080006 2025-07-05,03:37:44.000,186,11070792,115205,0,1751686663,13888.452699230002,-42.76502783999604,53087.25516960001 2025-07-05,03:37:45.000,186,11070783,115165,0,1751686664,13888.499853399997,-42.80027349000011,53087.262156720004 2025-07-05,03:37:46.000,186,11070808,115165,0,1751686665,13888.547007569992,-42.835519139996904,53087.220234 2025-07-05,03:37:47.000,186,11070836,115205,0,1751686666,13888.600898049997,-42.821420879998186,53087.18529840001 2025-07-05,03:37:48.000,186,11070798,115125,0,1751686667,13888.674997460002,-42.835519139996904,53087.1503628 2025-07-05,03:37:49.000,186,11070766,115045,0,1751686668,13888.715415319988,-42.84961739999562,53087.15734992001 2025-07-05,03:37:50.000,186,11070772,115165,0,1751686669,13888.695206390003,-42.84961739999562,53087.13638856001 2025-07-05,03:37:51.000,186,11070759,115405,0,1751686670,13888.749096869993,-42.84961739999562,53087.10145296 2025-07-05,03:37:52.000,186,11070774,115205,0,1751686671,13888.769305799993,-42.877813920000335,53087.10145296 2025-07-05,03:37:53.000,186,11070773,115165,0,1751686672,13888.769305799993,-42.90601043999777,53087.08747872001 2025-07-05,03:37:54.000,186,11070803,115245,0,1751686673,13888.789514729993,-42.90601043999777,53087.05953024001 2025-07-05,03:37:55.000,186,11070817,114925,0,1751686674,13888.789514729993,-42.89896130999841,53087.03856888001 2025-07-05,03:37:56.000,186,11070781,115365,0,1751686675,13888.796251039988,-42.92010869999649,53087.03856888001 2025-07-05,03:37:57.000,186,11070800,115245,0,1751686676,13888.890559379994,-42.89896130999841,53087.0106204 2025-07-05,03:37:58.000,186,11070757,115205,0,1751686677,13888.964658789999,-42.92010869999649,53086.98267192 2025-07-05,03:37:59.000,186,11070768,115085,0,1751686678,13888.97813140999,-42.89191217999905,53086.926774960004 2025-07-05,03:38:00.000,186,11070801,115245,0,1751686679,13888.991604029994,-42.870764790000976,53087.02459464 2025-07-05,03:38:01.000,186,11070744,115125,0,1751686680,13889.092648679994,-42.90601043999777,53086.996646160005 2025-07-05,03:38:02.000,186,11070826,115205,0,1751686681,13889.07917605999,-42.91305956999713,53087.02459464 2025-07-05,03:38:03.000,186,11070787,115005,0,1751686682,13889.01854926999,-42.9483052200012,53087.03158176 2025-07-05,03:38:04.000,186,11070822,115325,0,1751686683,13889.072439749994,-42.99059999999736,53087.03856888001 2025-07-05,03:38:05.000,186,11070784,115245,0,1751686684,13889.052230819994,-42.92010869999649,53087.05254312 2025-07-05,03:38:06.000,186,11070782,115205,0,1751686685,13889.06570344,-42.94125609000184,53087.02459464 2025-07-05,03:38:07.000,186,11070763,115285,0,1751686686,13889.112857609995,-42.96240347999992,53087.02459464 2025-07-05,03:38:08.000,186,11070773,115125,0,1751686687,13889.1061213,-42.95535435000056,53087.00363328 2025-07-05,03:38:09.000,186,11070791,115045,0,1751686688,13889.06570344,-42.96945260999928,53086.96869768001 2025-07-05,03:38:10.000,186,11070806,115125,0,1751686689,13889.092648679994,-42.97650173999864,53086.98965904001 2025-07-05,03:38:11.000,186,11070762,115485,0,1751686690,13889.07917605999,-42.97650173999864,53087.02459464 2025-07-05,03:38:12.000,186,11070816,115285,0,1751686691,13889.092648679994,-42.95535435000056,53086.95472344 2025-07-05,03:38:13.000,186,11070791,115125,0,1751686692,13889.05896712999,-42.99764912999672,53086.98267192 2025-07-05,03:38:14.000,186,11070766,115005,0,1751686693,13889.025285579999,-42.97650173999864,53086.98267192 2025-07-05,03:38:15.000,186,11070813,115245,0,1751686694,13889.04549451,-42.9483052200012,53087.0106204 2025-07-05,03:38:16.000,186,11070769,115445,0,1751686695,13889.1061213,-42.96945260999928,53087.0106204 2025-07-05,03:38:17.000,186,11070805,115085,0,1751686696,13889.072439749994,-42.97650173999864,53087.02459464 2025-07-05,03:38:18.000,186,11070813,115205,0,1751686697,13889.01854926999,-42.99059999999736,53086.996646160005 2025-07-05,03:38:19.000,186,11070823,115365,0,1751686698,13888.97813140999,-43.01879652000207,53086.98965904001 2025-07-05,03:38:20.000,186,11070807,115005,0,1751686699,13889.025285579999,-43.02584565000143,53086.96171056 2025-07-05,03:38:21.000,186,11070749,115005,0,1751686700,13889.03875819999,-43.02584565000143,53086.98965904001 2025-07-05,03:38:22.000,186,11070821,115165,0,1751686701,13889.011812959994,-43.03289478000079,53087.05254312 2025-07-05,03:38:23.000,186,11070806,115005,0,1751686702,13888.984867719999,-43.046993039999506,53087.03158176 2025-07-05,03:38:24.000,186,11070762,115005,0,1751686703,13888.984867719999,-43.02584565000143,53086.96171056 2025-07-05,03:38:25.000,186,11070745,114925,0,1751686704,13889.005076649999,-43.054042169998866,53086.9756848 2025-07-05,03:38:26.000,186,11070785,115045,0,1751686705,13888.944449859999,-43.068140429997584,53087.0106204 2025-07-05,03:38:27.000,186,11070804,115045,0,1751686706,13888.917504619989,-43.061091299998225,53086.9756848 2025-07-05,03:38:28.000,186,11070821,114925,0,1751686707,13888.924240929999,-43.117484340000374,53086.98267192 2025-07-05,03:38:29.000,186,11070852,115245,0,1751686708,13888.930977239994,-43.096336950002296,53086.93376208 2025-07-05,03:38:30.000,186,11070827,114965,0,1751686709,13888.890559379994,-43.15272998999717,53086.91280072 2025-07-05,03:38:31.000,186,11070783,115085,0,1751686710,13888.930977239994,-43.15272998999717,53086.91978784001 2025-07-05,03:38:32.000,186,11070799,114845,0,1751686711,13888.924240929999,-43.117484340000374,53086.91978784001 2025-07-05,03:38:33.000,186,11070781,115245,0,1751686712,13888.957922479989,-43.110435210001015,53086.95472344 2025-07-05,03:38:34.000,186,11070773,115005,0,1751686713,13888.917504619989,-43.07518955999694,53086.877865120005 2025-07-05,03:38:35.000,186,11070760,114845,0,1751686714,13888.924240929999,-43.110435210001015,53086.93376208 2025-07-05,03:38:36.000,186,11070822,115085,0,1751686715,13888.897295689989,-43.13158259999909,53086.85690376 2025-07-05,03:38:37.000,186,11070759,115005,0,1751686716,13888.937713549989,-43.18797564000124,53086.947736320006 2025-07-05,03:38:38.000,186,11070787,115005,0,1751686717,13888.930977239994,-43.237319549996755,53086.877865120005 2025-07-05,03:38:39.000,186,11070773,115045,0,1751686718,13889.005076649999,-43.25141780999547,53086.89882648001 2025-07-05,03:38:40.000,186,11070735,115285,0,1751686719,13888.99834033999,-43.21617215999868,53086.91978784001 2025-07-05,03:38:41.000,186,11070728,115405,0,1751686720,13888.99834033999,-43.21617215999868,53086.89882648001 2025-07-05,03:38:42.000,186,11070726,115205,0,1751686721,13889.07917605999,-43.22322128999804,53086.89183936001 2025-07-05,03:38:43.000,186,11070771,114845,0,1751686722,13889.07917605999,-43.18797564000124,53086.89882648001 2025-07-05,03:38:44.000,186,11070750,115205,0,1751686723,13889.1061213,-43.21617215999868,53086.89183936001 2025-07-05,03:38:45.000,186,11070822,114885,0,1751686724,13889.12633023,-43.244368679996114,53086.88485224 2025-07-05,03:38:46.000,186,11070745,114925,0,1751686725,13889.11959391999,-43.25846694000211,53086.84991664001 2025-07-05,03:38:47.000,186,11070791,115245,0,1751686726,13889.14653916,-43.27256520000083,53086.84292952 2025-07-05,03:38:48.000,186,11070739,114965,0,1751686727,13889.18022070999,-43.30076171999826,53086.84292952 2025-07-05,03:38:49.000,186,11070774,115005,0,1751686728,13889.18695702,-43.26551607000147,53086.86389088 2025-07-05,03:38:50.000,186,11070782,115085,0,1751686729,13889.234111189995,-43.27256520000083,53086.877865120005 2025-07-05,03:38:51.000,186,11070696,115125,0,1751686730,13889.254320119995,-43.27256520000083,53086.86389088 2025-07-05,03:38:52.000,186,11070746,114925,0,1751686731,13889.28800167,-43.27256520000083,53086.85690376 2025-07-05,03:38:53.000,186,11070724,115045,0,1751686732,13889.314946909995,-43.237319549996755,53086.81498104 2025-07-05,03:38:54.000,186,11070783,115045,0,1751686733,13889.26779274,-43.25141780999547,53086.84991664001 2025-07-05,03:38:55.000,186,11070765,115005,0,1751686734,13889.274529049995,-43.244368679996114,53086.87087800001 2025-07-05,03:38:56.000,186,11070737,115285,0,1751686735,13889.24758381,-43.25846694000211,53086.77305832001 2025-07-05,03:38:57.000,186,11070744,115045,0,1751686736,13889.24084749999,-43.27256520000083,53086.81498104 2025-07-05,03:38:58.000,186,11070750,115245,0,1751686737,13889.28800167,-43.30781084999762,53086.82196816001 2025-07-05,03:38:59.000,186,11070753,115125,0,1751686738,13889.30147428999,-43.27256520000083,53086.80100680001 2025-07-05,03:39:00.000,186,11070764,115085,0,1751686739,13889.3082106,-43.26551607000147,53086.80799392 2025-07-05,03:39:01.000,186,11070734,114725,0,1751686740,13889.34189214999,-43.27256520000083,53086.82196816001 2025-07-05,03:39:02.000,186,11070801,115125,0,1751686741,13889.32168321999,-43.32190910999634,53086.828955280005 2025-07-05,03:39:03.000,186,11070793,115205,0,1751686742,13889.294737979995,-43.30076171999826,53086.80100680001 2025-07-05,03:39:04.000,186,11070686,115005,0,1751686743,13889.355364769996,-43.3289582399957,53086.81498104 2025-07-05,03:39:05.000,186,11070703,115205,0,1751686744,13889.36210107999,-43.30076171999826,53086.78703256 2025-07-05,03:39:06.000,186,11070777,115005,0,1751686745,13889.436200489996,-43.30076171999826,53086.85690376 2025-07-05,03:39:07.000,186,11070705,115165,0,1751686746,13889.40925525,-43.30781084999762,53086.85690376 2025-07-05,03:39:08.000,186,11070696,115125,0,1751686747,13889.40925525,-43.30076171999826,53086.86389088 2025-07-05,03:39:09.000,186,11070733,115245,0,1751686748,13889.422727869991,-43.35010563000105,53086.85690376 2025-07-05,03:39:10.000,186,11070719,115365,0,1751686749,13889.442936799991,-43.39944953999657,53086.828955280005 2025-07-05,03:39:11.000,186,11070715,114965,0,1751686750,13889.415991559996,-43.42764606000128,53086.84991664001 2025-07-05,03:39:12.000,186,11070705,115205,0,1751686751,13889.40251893999,-43.42764606000128,53086.84292952 2025-07-05,03:39:13.000,186,11070705,115045,0,1751686752,13889.422727869991,-43.44879344999936,53086.8359424 2025-07-05,03:39:14.000,186,11070731,114965,0,1751686753,13889.422727869991,-43.462891709998075,53086.828955280005 2025-07-05,03:39:15.000,186,11070755,115205,0,1751686754,13889.422727869991,-43.42059693000192,53086.81498104 2025-07-05,03:39:16.000,186,11070745,115085,0,1751686755,13889.355364769996,-43.43469519000064,53086.75209696001 2025-07-05,03:39:17.000,186,11070802,115045,0,1751686756,13889.314946909995,-43.44174432,53086.79401968 2025-07-05,03:39:18.000,186,11070766,114925,0,1751686757,13889.3082106,-43.48403909999615,53086.81498104 2025-07-05,03:39:19.000,186,11070711,115045,0,1751686758,13889.294737979995,-43.505186490001506,53086.78703256 2025-07-05,03:39:20.000,186,11070724,115365,0,1751686759,13889.28800167,-43.512235620000865,53086.780045440006 2025-07-05,03:39:21.000,186,11070773,115005,0,1751686760,13889.40251893999,-43.61797256999853,53086.7660712 2025-07-05,03:39:22.000,186,11070773,115205,0,1751686761,13889.335155839995,-43.67436561000068,53086.74510984 2025-07-05,03:39:23.000,186,11070680,115245,0,1751686762,13889.3082106,-43.688463869999396,53086.6962 2025-07-05,03:39:24.000,186,11070746,115005,0,1751686763,13889.30147428999,-43.73075864999555,53086.710174240005 2025-07-05,03:39:25.000,186,11070702,115005,0,1751686764,13889.294737979995,-43.75895517000026,53086.710174240005 2025-07-05,03:39:26.000,186,11070754,115125,0,1751686765,13889.22063856999,-43.78010255999834,53086.68921288 2025-07-05,03:39:27.000,186,11070685,115245,0,1751686766,13889.18022070999,-43.78010255999834,53086.67523864 2025-07-05,03:39:28.000,186,11070686,115005,0,1751686767,13889.153275469995,-43.85764298999857,53086.64729016 2025-07-05,03:39:29.000,186,11070763,115205,0,1751686768,13889.153275469995,-43.89288863999536,53086.63331592001 2025-07-05,03:39:30.000,186,11070743,115085,0,1751686769,13889.1061213,-43.871741249997285,53086.60536744001 2025-07-05,03:39:31.000,186,11070744,114925,0,1751686770,13889.072439749994,-43.899937770002,53086.56344472001 2025-07-05,03:39:32.000,186,11070759,115525,0,1751686771,13889.025285579999,-43.90698690000136,53086.57043184 2025-07-05,03:39:33.000,186,11070704,115285,0,1751686772,13889.011812959994,-43.94223254999815,53086.48658640001 2025-07-05,03:39:34.000,186,11070730,115325,0,1751686773,13888.97813140999,-43.94223254999815,53086.48658640001 2025-07-05,03:39:35.000,186,11070678,115005,0,1751686774,13888.971395099994,-43.94928167999751,53086.493573520005 2025-07-05,03:39:36.000,186,11070662,115085,0,1751686775,13888.877086759989,-43.98452733000158,53086.521522 2025-07-05,03:39:37.000,186,11070747,115165,0,1751686776,13888.877086759989,-43.9986255900003,53086.493573520005 2025-07-05,03:39:38.000,186,11070732,115085,0,1751686777,13888.863614139998,-44.08321514999989,53086.493573520005 2025-07-05,03:39:39.000,186,11070672,114965,0,1751686778,13888.809723659993,-44.06206776000181,53086.43767656001 2025-07-05,03:39:40.000,186,11070704,115085,0,1751686779,13888.762569489998,-44.097313409998605,53086.40972808 2025-07-05,03:39:41.000,186,11070645,115325,0,1751686780,13888.681733769998,-44.08321514999989,53086.46562504001 2025-07-05,03:39:42.000,186,11070718,114965,0,1751686781,13888.708679009993,-44.18895209999755,53086.40274096 2025-07-05,03:39:43.000,186,11070694,114885,0,1751686782,13888.715415319988,-44.19600122999691,53086.423702320004 2025-07-05,03:39:44.000,186,11070708,115125,0,1751686783,13888.674997460002,-44.22419775000162,53086.374792480005 2025-07-05,03:39:45.000,186,11070679,115125,0,1751686784,13888.641315909998,-44.18895209999755,53086.3817796 2025-07-05,03:39:46.000,186,11070733,115045,0,1751686785,13888.526798639992,-44.2453451399997,53086.33286976 2025-07-05,03:39:47.000,186,11070714,114965,0,1751686786,13888.499853399997,-44.2453451399997,53086.325882640005 2025-07-05,03:39:48.000,186,11070702,115085,0,1751686787,13888.466171849992,-44.25944339999842,53086.26998568001 2025-07-05,03:39:49.000,186,11070718,115045,0,1751686788,13888.445962919992,-44.25239426999906,53086.26299856 2025-07-05,03:39:50.000,186,11070676,115125,0,1751686789,13888.445962919992,-44.26649252999778,53086.33985688 2025-07-05,03:39:51.000,186,11070687,115205,0,1751686790,13888.385336129992,-44.280590789996495,53086.26998568001 2025-07-05,03:39:52.000,186,11070749,115005,0,1751686791,13888.365127199992,-44.322885569999926,53086.276972800006 2025-07-05,03:39:53.000,186,11070689,115005,0,1751686792,13888.331445650001,-44.336983829998644,53086.24902432001 2025-07-05,03:39:54.000,186,11070688,115205,0,1751686793,13888.25060993,-44.40747512999951,53086.19312736 2025-07-05,03:39:55.000,186,11070707,115205,0,1751686794,13888.16977421,-44.43567164999695,53086.207101600005 2025-07-05,03:39:56.000,186,11070733,115165,0,1751686795,13888.196719449996,-44.46386817000166,53086.21408872 2025-07-05,03:39:57.000,186,11070673,115005,0,1751686796,13888.16977421,-44.48501555999974,53086.21408872 2025-07-05,03:39:58.000,186,11070680,115405,0,1751686797,13888.10914742,-44.449769909995666,53086.0673592 2025-07-05,03:39:59.000,186,11070730,115205,0,1751686798,13888.08893849,-44.499113819998456,53086.04639784 2025-07-05,03:40:00.000,186,11070710,115045,0,1751686799,13888.055256939995,-44.548457730001246,53086.039410720005 2025-07-05,03:40:01.000,186,11070691,115005,0,1751686800,13888.00136645999,-44.520261209996534,53086.060372080006 2025-07-05,03:40:02.000,186,11070642,115245,0,1751686801,13887.954212289995,-44.5907525099974,53086.05338496001 2025-07-05,03:40:03.000,186,11070673,115005,0,1751686802,13887.90032180999,-44.66124380999827,53086.01844936 2025-07-05,03:40:04.000,186,11070671,115205,0,1751686803,13887.832958709994,-44.65419467999891,53085.990500880005 2025-07-05,03:40:05.000,186,11070665,115085,0,1751686804,13887.745386679999,-44.69648946000234,53085.95556528 2025-07-05,03:40:06.000,186,11070720,114885,0,1751686805,13887.664550959998,-44.738784239998495,53085.86473272001 2025-07-05,03:40:07.000,186,11070647,114925,0,1751686806,13887.630869409993,-44.81632466999872,53085.91364256001 2025-07-05,03:40:08.000,186,11070695,115165,0,1751686807,13887.563506309998,-44.8374720599968,53085.8577456 2025-07-05,03:40:09.000,186,11070698,114925,0,1751686808,13887.496143209988,-44.8374720599968,53085.80883576 2025-07-05,03:40:10.000,186,11070652,115165,0,1751686809,13887.428780109993,-44.915012489997025,53085.80883576 2025-07-05,03:40:11.000,186,11070690,115045,0,1751686810,13887.327735459992,-44.9502581400011,53085.76691304001 2025-07-05,03:40:12.000,186,11070710,115165,0,1751686811,13887.186272949992,-44.97845465999853,53085.73896456 2025-07-05,03:40:13.000,186,11070644,115005,0,1751686812,13887.085228299991,-45.0489459599994,53085.75992592 2025-07-05,03:40:14.000,186,11070641,115245,0,1751686813,13886.9505021,-45.07009334999748,53085.69005472 2025-07-05,03:40:15.000,186,11070709,114925,0,1751686814,13886.835984829995,-45.09828987000219,53085.606209280006 2025-07-05,03:40:16.000,186,11070664,114925,0,1751686815,13886.78209434999,-45.189928560001135,53085.57826080001 2025-07-05,03:40:17.000,186,11070706,115085,0,1751686816,13886.70125862999,-45.24632159999601,53085.50838960001 2025-07-05,03:40:18.000,186,11070724,115165,0,1751686817,13886.64736815,-45.22517420999793,53085.49441536 2025-07-05,03:40:19.000,186,11070722,115045,0,1751686818,13886.532850879994,-45.21107594999921,53085.48044112001 2025-07-05,03:40:20.000,186,11070670,114965,0,1751686819,13886.458751469989,-45.23222333999729,53085.4035828 2025-07-05,03:40:21.000,186,11070698,115245,0,1751686820,13886.357706819988,-45.25337072999537,53085.38262144001 2025-07-05,03:40:22.000,186,11070655,115005,0,1751686821,13886.229716929993,-45.330911159995594,53085.319737360005 2025-07-05,03:40:23.000,186,11070672,115325,0,1751686822,13886.094990730002,-45.3943533299971,53085.31275024001 2025-07-05,03:40:24.000,186,11070632,115365,0,1751686823,13885.960264529996,-45.47189375999733,53085.2289048 2025-07-05,03:40:25.000,186,11070634,114925,0,1751686824,13885.872692500001,-45.50009028000204,53085.21493056001 2025-07-05,03:40:26.000,186,11070635,115165,0,1751686825,13885.778384159996,-45.5071394100014,53085.103136640006 2025-07-05,03:40:27.000,186,11070644,115085,0,1751686826,13885.636921649995,-45.542385059998196,53085.13108512 2025-07-05,03:40:28.000,186,11070725,115285,0,1751686827,13885.50219544999,-45.58467984000163,53085.00531696001 2025-07-05,03:40:29.000,186,11070625,114765,0,1751686828,13885.38094186999,-45.61287635999906,53084.97736848001 2025-07-05,03:40:30.000,186,11070657,115005,0,1751686829,13885.327051389999,-45.61992548999842,53084.935445760006 2025-07-05,03:40:31.000,186,11070660,115125,0,1751686830,13885.199061499989,-45.6410728799965,53084.85858744001 2025-07-05,03:40:32.000,186,11070602,115205,0,1751686831,13885.057598990003,-45.70451504999801,53084.746793520004 2025-07-05,03:40:33.000,186,11070678,115285,0,1751686832,13884.936345410002,-45.74680983000144,53084.72583216 2025-07-05,03:40:34.000,186,11070680,115085,0,1751686833,13884.842037069997,-45.80320286999631,53084.66993520001 2025-07-05,03:40:35.000,186,11070671,115005,0,1751686834,13884.767937659992,-45.8525467799991,53084.579102640004 2025-07-05,03:40:36.000,186,11070669,115205,0,1751686835,13884.606266219991,-45.85959590999846,53084.50224432001 2025-07-05,03:40:37.000,186,11070685,115205,0,1751686836,13884.498485259996,-45.85959590999846,53084.46730872 2025-07-05,03:40:38.000,186,11070665,115165,0,1751686837,13884.43112216,-45.951234599997406,53084.40442464001 2025-07-05,03:40:39.000,186,11070676,115085,0,1751686838,13884.377231679995,-45.98648025000148,53084.383463280006 2025-07-05,03:40:40.000,186,11070637,114685,0,1751686839,13884.22229654999,-45.98648025000148,53084.243720880004 2025-07-05,03:40:41.000,186,11070647,115005,0,1751686840,13884.060625109989,-46.014676769998914,53084.194811040004 2025-07-05,03:40:42.000,186,11070628,115365,0,1751686841,13883.959580459989,-46.07811894000042,53084.15987544 2025-07-05,03:40:43.000,186,11070639,115045,0,1751686842,13883.845063189998,-46.0992663299985,53084.08301712 2025-07-05,03:40:44.000,186,11070673,115165,0,1751686843,13883.764227469997,-46.134511979995295,53083.97122320001 2025-07-05,03:40:45.000,186,11070668,115085,0,1751686844,13883.663182819997,-46.20500327999616,53083.908339120004 2025-07-05,03:40:46.000,186,11070632,115125,0,1751686845,13883.575610790002,-46.24729805999959,53083.87340352001 2025-07-05,03:40:47.000,186,11070687,114845,0,1751686846,13883.508247689992,-46.31778936000046,53083.83148080001 2025-07-05,03:40:48.000,186,11070678,115165,0,1751686847,13883.407203039991,-46.35303500999726,53083.80353232001 2025-07-05,03:40:49.000,186,11070592,114805,0,1751686848,13883.35331256,-46.40237892000005,53083.726674 2025-07-05,03:40:50.000,186,11070589,115125,0,1751686849,13883.26574052999,-46.47991935000027,53083.642828560005 2025-07-05,03:40:51.000,186,11070638,115125,0,1751686850,13883.178168499995,-46.51516499999707,53083.60789296 2025-07-05,03:40:52.000,186,11070641,114885,0,1751686851,13883.02323336999,-46.54336152000178,53083.551996 2025-07-05,03:40:53.000,186,11070640,115045,0,1751686852,13882.92218871999,-46.62090195000201,53083.524047520004 2025-07-05,03:40:54.000,186,11070641,114685,0,1751686853,13882.794198829994,-46.67024585999752,53083.45417632 2025-07-05,03:40:55.000,186,11070632,115085,0,1751686854,13882.740308349988,-46.74778628999775,53083.37033088001 2025-07-05,03:40:56.000,186,11070658,115125,0,1751686855,13882.625791079998,-46.811228459999256,53083.31443392 2025-07-05,03:40:57.000,186,11070645,115165,0,1751686856,13882.518010120002,-46.88876888999948,53083.28648544 2025-07-05,03:40:58.000,186,11070629,115205,0,1751686857,13882.430438089992,-46.90991627999756,53083.24456272 2025-07-05,03:40:59.000,186,11070677,115125,0,1751686858,13882.396756540002,-47.001554969996505,53083.11180744001 2025-07-05,03:41:00.000,186,11070689,115005,0,1751686859,13882.282239269996,-47.07204626999737,53083.11879456 2025-07-05,03:41:01.000,186,11070711,115165,0,1751686860,13882.181194619996,-47.15663582999696,53083.04892336 2025-07-05,03:41:02.000,186,11070667,115005,0,1751686861,13882.06667734999,-47.24122538999654,53082.97905216 2025-07-05,03:41:03.000,186,11070648,115085,0,1751686862,13881.98584162999,-47.276471040000615,53082.902193840004 2025-07-05,03:41:04.000,186,11070640,115085,0,1751686863,13881.878060669995,-47.36810972999956,53082.83930976 2025-07-05,03:41:05.000,186,11070659,114885,0,1751686864,13881.72312553999,-47.42450277000171,53082.8183484 2025-07-05,03:41:06.000,186,11070682,115085,0,1751686865,13881.601871959989,-47.459748419998505,53082.74847720001 2025-07-05,03:41:07.000,186,11070637,114925,0,1751686866,13881.460409449988,-47.509092330001295,53082.65764464001 2025-07-05,03:41:08.000,186,11070652,115325,0,1751686867,13881.325683249997,-47.56548536999617,53082.60873480001 2025-07-05,03:41:09.000,186,11070616,115245,0,1751686868,13881.184220739997,-47.62187840999832,53082.51091512001 2025-07-05,03:41:10.000,186,11070652,115325,0,1751686869,13881.042758229996,-47.643025799996394,53082.503928 2025-07-05,03:41:11.000,186,11070619,115005,0,1751686870,13880.90803202999,-47.66417319000175,53082.4340568 2025-07-05,03:41:12.000,186,11070629,114925,0,1751686871,13880.800251069995,-47.77695926999877,53082.35719848 2025-07-05,03:41:13.000,186,11070705,115125,0,1751686872,13880.62510700999,-47.812204919995565,53082.31527576 2025-07-05,03:41:14.000,186,11070653,115125,0,1751686873,13880.476908189994,-47.903843610001786,53082.28034016 2025-07-05,03:41:15.000,186,11070628,115045,0,1751686874,13880.355654609994,-47.9531875199973,53082.203481840006 2025-07-05,03:41:16.000,186,11070648,114805,0,1751686875,13880.301764129988,-47.97433490999538,53082.09168792 2025-07-05,03:41:17.000,186,11070686,114845,0,1751686876,13880.214192099993,-48.01662968999881,53082.07072656 2025-07-05,03:41:18.000,186,11070646,115005,0,1751686877,13880.032311729992,-48.0659736000016,53081.97290688 2025-07-05,03:41:19.000,186,11070688,114845,0,1751686878,13879.931267079992,-48.11531750999711,53081.93098416 2025-07-05,03:41:20.000,186,11070693,114965,0,1751686879,13879.769595639991,-48.1646614199999,53081.90303568 2025-07-05,03:41:21.000,186,11070695,114805,0,1751686880,13879.63486944,-48.22105446000205,53081.847138720004 2025-07-05,03:41:22.000,186,11070691,115205,0,1751686881,13879.500143239995,-48.24220185000013,53081.77028040001 2025-07-05,03:41:23.000,186,11070661,115085,0,1751686882,13879.35194442,-48.29154575999564,53081.69342208001 2025-07-05,03:41:24.000,186,11070671,115005,0,1751686883,13879.223954529989,-48.37613531999523,53081.60957664 2025-07-05,03:41:25.000,186,11070681,115205,0,1751686884,13879.095964639993,-48.40433183999994,53081.50476984001 2025-07-05,03:41:26.000,186,11070648,115245,0,1751686885,13879.028601539998,-48.48187227000017,53081.46983424 2025-07-05,03:41:27.000,186,11070666,115085,0,1751686886,13878.920820580002,-48.64400225999998,53081.43489864001 2025-07-05,03:41:28.000,186,11070693,115085,0,1751686887,13878.846721169997,-48.735640949998924,53081.30913048 2025-07-05,03:41:29.000,186,11070710,115045,0,1751686888,13878.806303309997,-48.79908312000043,53081.31611760001 2025-07-05,03:41:30.000,186,11070706,115085,0,1751686889,13878.658104490001,-48.88367268000002,53081.20432368 2025-07-05,03:41:31.000,186,11070706,115125,0,1751686890,13878.610950319991,-48.918918329996814,53081.08554264 2025-07-05,03:41:32.000,186,11070668,115045,0,1751686891,13878.55705984,-48.98236049999832,53081.05060704001 2025-07-05,03:41:33.000,186,11070672,115285,0,1751686892,13878.381915779995,-49.02465528000175,53081.01567144 2025-07-05,03:41:34.000,186,11070698,115205,0,1751686893,13878.33476161,-49.130392229999416,53080.97374872 2025-07-05,03:41:35.000,186,11070636,114765,0,1751686894,13878.26739850999,-49.16563787999621,53080.861954800006 2025-07-05,03:41:36.000,186,11070667,115205,0,1751686895,13878.15288124,-49.24317830999644,53080.83400632001 2025-07-05,03:41:37.000,186,11070676,115045,0,1751686896,13878.031627659999,-49.29252221999923,53080.72919952 2025-07-05,03:41:38.000,186,11070684,115165,0,1751686897,13877.917110389993,-49.363013520000095,53080.66631544001 2025-07-05,03:41:39.000,186,11070667,114965,0,1751686898,13877.782384189988,-49.41235742999561,53080.60343136 2025-07-05,03:41:40.000,186,11070634,115085,0,1751686899,13877.640921680002,-49.50399612000183,53080.56150864 2025-07-05,03:41:41.000,186,11070608,115005,0,1751686900,13877.553349649992,-49.51809438000055,53080.4427276 2025-07-05,03:41:42.000,186,11070621,115205,0,1751686901,13877.411887139991,-49.56743828999606,53080.34490792 2025-07-05,03:41:43.000,186,11070657,115245,0,1751686902,13877.29736987,-49.63088045999757,53080.27503672 2025-07-05,03:41:44.000,186,11070682,115045,0,1751686903,13877.15590736,-49.7084208899978,53080.23311400001 2025-07-05,03:41:45.000,186,11070664,114925,0,1751686904,13876.96729067999,-49.74366654000187,53080.08638448 2025-07-05,03:41:46.000,186,11070694,115205,0,1751686905,13876.92687281999,-49.78596131999802,53080.058436 2025-07-05,03:41:47.000,186,11070629,115125,0,1751686906,13876.785410309989,-49.891698269995686,53079.99555192001 2025-07-05,03:41:48.000,186,11070675,115045,0,1751686907,13876.697838279993,-49.941042179998476,53079.87677088001 2025-07-05,03:41:49.000,186,11070664,114845,0,1751686908,13876.691101969998,-49.997435220000625,53079.834848160004 2025-07-05,03:41:50.000,186,11070668,115285,0,1751686909,13876.596793629993,-50.03268086999742,53079.75798984001 2025-07-05,03:41:51.000,186,11070659,114925,0,1751686910,13876.549639459998,-50.138417819995084,53079.68113152001 2025-07-05,03:41:52.000,186,11070693,115365,0,1751686911,13876.489012669997,-50.20185998999659,53079.61126032001 2025-07-05,03:41:53.000,186,11070714,115365,0,1751686912,13876.475540049993,-50.25825302999874,53079.52741488 2025-07-05,03:41:54.000,186,11070653,115365,0,1751686913,13876.502485290002,-50.30054781000217,53079.520427760006 2025-07-05,03:41:55.000,186,11070635,115165,0,1751686914,13876.448594809997,-50.34284258999833,53079.4295952 2025-07-05,03:41:56.000,186,11070645,115005,0,1751686915,13876.468803739997,-50.38513737000176,53079.32478840001 2025-07-05,03:41:57.000,186,11070689,115005,0,1751686916,13876.414913259992,-50.406284759999835,53079.26190432 2025-07-05,03:41:58.000,186,11070632,115085,0,1751686917,13876.462067430002,-50.413333889999194,53079.14312328 2025-07-05,03:41:59.000,186,11070643,115045,0,1751686918,13876.489012669997,-50.462677800001984,53079.13613616001 2025-07-05,03:42:00.000,186,11070692,115085,0,1751686919,13876.502485290002,-50.39218650000112,53079.017355120006 2025-07-05,03:42:01.000,186,11070719,115085,0,1751686920,13876.536166839993,-50.363989979996404,53079.017355120006 2025-07-05,03:42:02.000,186,11070676,115125,0,1751686921,13876.610266249998,-50.37103910999576,53079.02434224 2025-07-05,03:42:03.000,186,11070638,115125,0,1751686922,13876.684365659989,-50.32874432999961,53078.961458159996 2025-07-05,03:42:04.000,186,11070696,115125,0,1751686923,13876.738256139994,-50.34284258999833,53078.87062560001 2025-07-05,03:42:05.000,186,11070634,114925,0,1751686924,13876.82582816999,-50.30054781000217,53078.779793040005 2025-07-05,03:42:06.000,186,11070639,115045,0,1751686925,13876.960554369994,-50.28644954999618,53078.75184456001 2025-07-05,03:42:07.000,186,11070700,115085,0,1751686926,13877.10875318999,-50.27940041999682,53078.70293472001 2025-07-05,03:42:08.000,186,11070626,115085,0,1751686927,13877.27716094,-50.27940041999682,53078.75184456001 2025-07-05,03:42:09.000,186,11070637,114765,0,1751686928,13877.472513929992,-50.28644954999618,53078.74485744 2025-07-05,03:42:10.000,186,11070655,115005,0,1751686929,13877.580294890002,-50.223007380001945,53078.74485744 2025-07-05,03:42:11.000,186,11070627,114885,0,1751686930,13877.728493709998,-50.223007380001945,53078.63306352001 2025-07-05,03:42:12.000,186,11070664,115085,0,1751686931,13877.869956219998,-50.20185998999659,53078.64005064 2025-07-05,03:42:13.000,186,11070688,115165,0,1751686932,13878.038363969994,-50.14546695000172,53078.72389608001 2025-07-05,03:42:14.000,186,11070686,115125,0,1751686933,13878.14614492999,-50.117270429997006,53078.70293472001 2025-07-05,03:42:15.000,186,11070632,115205,0,1751686934,13878.26739850999,-50.04677912999614,53078.73787032 2025-07-05,03:42:16.000,186,11070610,114925,0,1751686935,13878.40886101999,-50.02563173999806,53078.68896048 2025-07-05,03:42:17.000,186,11070706,115085,0,1751686936,13878.55705984,-49.98333696000191,53078.80774152 2025-07-05,03:42:18.000,186,11070658,115045,0,1751686937,13878.745676519997,-49.98333696000191,53078.82171576001 2025-07-05,03:42:19.000,186,11070652,114925,0,1751686938,13878.846721169997,-49.9198947900004,53078.83569 2025-07-05,03:42:20.000,186,11070629,115045,0,1751686939,13878.967974749998,-49.90579653000168,53078.87062560001 2025-07-05,03:42:21.000,186,11070601,115165,0,1751686940,13879.062283089988,-49.86350174999825,53078.828702880004 2025-07-05,03:42:22.000,186,11070646,115005,0,1751686941,13879.095964639993,-49.828256100001454,53078.92652256 2025-07-05,03:42:23.000,186,11070661,115045,0,1751686942,13879.122909879989,-49.84940348999953,53078.95447104 2025-07-05,03:42:24.000,186,11070662,114885,0,1751686943,13879.149855119998,-49.821206970002095,53079.017355120006 2025-07-05,03:42:25.000,186,11070602,115285,0,1751686944,13879.075755709993,-49.78596131999802,53079.03132936 2025-07-05,03:42:26.000,186,11070694,115045,0,1751686945,13878.967974749998,-49.75776480000059,53079.08722632001 2025-07-05,03:42:27.000,186,11070643,115045,0,1751686946,13878.813039619992,-49.764813929999946,53079.12216192 2025-07-05,03:42:28.000,186,11070643,115205,0,1751686947,13878.705258659997,-49.75776480000059,53079.17805888001 2025-07-05,03:42:29.000,186,11070689,115005,0,1751686948,13878.570532459991,-49.75071567000123,53079.129149039996 2025-07-05,03:42:30.000,186,11070660,115125,0,1751686949,13878.29434375,-49.715470019997156,53079.164084640004 2025-07-05,03:42:31.000,186,11070651,115165,0,1751686950,13878.072045519999,-49.75776480000059,53079.14312328 2025-07-05,03:42:32.000,186,11070610,115365,0,1751686951,13877.977737179994,-49.80005957999674,53079.129149039996 2025-07-05,03:42:33.000,186,11070690,115205,0,1751686952,13877.822802049988,-49.955140439997194,53079.0802392 2025-07-05,03:42:34.000,186,11070669,115365,0,1751686953,13877.587031199997,-49.93399304999912,53079.0802392 2025-07-05,03:42:35.000,186,11070678,115205,0,1751686954,13877.371469279991,-50.004484349999984,53078.98940664001 2025-07-05,03:42:36.000,186,11070648,115205,0,1751686955,13877.16937997999,-50.06087739000213,53078.996393760004 2025-07-05,03:42:37.000,186,11070683,115245,0,1751686956,13877.04812639999,-50.09612303999893,53079.03132936 2025-07-05,03:42:38.000,186,11070635,115205,0,1751686957,13876.82582816999,-50.19481085999723,53078.996393760004 2025-07-05,03:42:39.000,186,11070704,115045,0,1751686958,13876.677629349993,-50.27235128999746,53078.92652256 2025-07-05,03:42:40.000,186,11070625,115165,0,1751686959,13876.529430529998,-50.21595824999531,53078.89158696001 2025-07-05,03:42:41.000,186,11070706,115085,0,1751686960,13876.509221599998,-50.25120389999938,53078.87062560001 2025-07-05,03:42:42.000,186,11070661,115205,0,1751686961,13876.435122189992,-50.31464607000089,53078.87062560001 2025-07-05,03:42:43.000,186,11070682,115045,0,1751686962,13876.455331119992,-50.31464607000089,53078.77280592001 2025-07-05,03:42:44.000,186,11070681,115205,0,1751686963,13876.468803739997,-50.30759694000153,53078.75883168 2025-07-05,03:42:45.000,186,11070711,115205,0,1751686964,13876.569848389998,-50.31464607000089,53078.75184456001 2025-07-05,03:42:46.000,186,11070673,115205,0,1751686965,13876.623738869988,-50.32874432999961,53078.71690896 2025-07-05,03:42:47.000,186,11070666,114885,0,1751686966,13876.691101969998,-50.32874432999961,53078.6959476 2025-07-05,03:42:48.000,186,11070691,115045,0,1751686967,13876.819091859994,-50.349891719997686,53078.612102160005 2025-07-05,03:42:49.000,186,11070692,114845,0,1751686968,13876.95381806,-50.27940041999682,53078.626076399996 2025-07-05,03:42:50.000,186,11070693,115085,0,1751686969,13877.15590736,-50.25120389999938,53078.63306352001 2025-07-05,03:42:51.000,186,11070692,115005,0,1751686970,13877.364732969996,-50.19481085999723,53078.626076399996 2025-07-05,03:42:52.000,186,11070733,114965,0,1751686971,13877.465777619997,-50.15251608000108,53078.70992184 2025-07-05,03:42:53.000,186,11070691,115085,0,1751686972,13877.715021089993,-50.09612303999893,53078.70293472001 2025-07-05,03:42:54.000,186,11070696,114845,0,1751686973,13877.957528249994,-49.997435220000625,53078.75883168 2025-07-05,03:42:55.000,186,11070734,115205,0,1751686974,13878.072045519999,-49.91284566000104,53078.7658188 2025-07-05,03:42:56.000,186,11070754,114925,0,1751686975,13878.301080059995,-49.83530523000081,53078.80774152 2025-07-05,03:42:57.000,186,11070655,115085,0,1751686976,13878.442542569996,-49.74366654000187,53078.80774152 2025-07-05,03:42:58.000,186,11070741,114845,0,1751686977,13878.651368179992,-49.62383132999821,53078.9055612 2025-07-05,03:42:59.000,186,11070687,115085,0,1751686978,13878.786094379997,-49.539241769998625,53078.95447104 2025-07-05,03:43:00.000,186,11070730,115365,0,1751686979,13878.961238440002,-49.44055395000032,53079.00338088 2025-07-05,03:43:01.000,186,11070701,115045,0,1751686980,13879.136382499993,-49.39825916999689,53079.05229072 2025-07-05,03:43:02.000,186,11070700,115205,0,1751686981,13879.26437238999,-49.306620479997946,53079.17107176 2025-07-05,03:43:03.000,186,11070672,115045,0,1751686982,13879.419307519995,-49.22908004999772,53079.282865680005 2025-07-05,03:43:04.000,186,11070703,115005,0,1751686983,13879.52708847999,-49.17268700999557,53079.34574976001 2025-07-05,03:43:05.000,186,11070735,115085,0,1751686984,13879.59445158,-49.05990092999855,53079.43658232 2025-07-05,03:43:06.000,186,11070734,115205,0,1751686985,13879.702232539996,-48.954163980000885,53079.45754368 2025-07-05,03:43:07.000,186,11070703,115005,0,1751686986,13879.749386709991,-48.8695744200013,53079.54138912001 2025-07-05,03:43:08.000,186,11070703,115005,0,1751686987,13879.843695049996,-48.80613224999979,53079.618247440005 2025-07-05,03:43:09.000,186,11070708,115005,0,1751686988,13879.830222429991,-48.735640949998924,53079.71606712 2025-07-05,03:43:10.000,186,11070707,115205,0,1751686989,13879.816749810001,-48.64400225999998,53079.82786104001 2025-07-05,03:43:11.000,186,11070718,115085,0,1751686990,13879.917794460001,-48.559412700000394,53079.89074512 2025-07-05,03:43:12.000,186,11070729,114805,0,1751686991,13879.924530769997,-48.559412700000394,53079.93965496 2025-07-05,03:43:13.000,186,11070679,115165,0,1751686992,13879.978421250002,-48.52416704999632,53080.00952616 2025-07-05,03:43:14.000,186,11070692,115405,0,1751686993,13879.958212320002,-48.48187227000017,53080.08638448 2025-07-05,03:43:15.000,186,11070739,115205,0,1751686994,13879.904321839997,-48.39728271000058,53080.14926856 2025-07-05,03:43:16.000,186,11070717,115045,0,1751686995,13879.884112909996,-48.38318445000186,53080.240101120005 2025-07-05,03:43:17.000,186,11070734,115045,0,1751686996,13879.810013499991,-48.34088966999843,53080.170229920004 2025-07-05,03:43:18.000,186,11070724,115165,0,1751686997,13879.796540880001,-48.35498792999715,53080.240101120005 2025-07-05,03:43:19.000,186,11070720,115165,0,1751686998,13879.810013499991,-48.326791409999714,53080.33093368001 2025-07-05,03:43:20.000,186,11070763,115165,0,1751686999,13879.803277189996,-48.28449662999628,53080.42875336001 2025-07-05,03:43:21.000,186,11070739,115045,0,1751687000,13879.789804569991,-48.24925097999949,53080.42176624 2025-07-05,03:43:22.000,186,11070759,115005,0,1751687001,13879.783068259996,-48.24220185000013,53080.5125988 2025-07-05,03:43:23.000,186,11070710,114685,0,1751687002,13879.783068259996,-48.19285793999734,53080.54054728 2025-07-05,03:43:24.000,186,11070730,114845,0,1751687003,13879.904321839997,-48.11531750999711,53080.60343136 2025-07-05,03:43:25.000,186,11070743,115005,0,1751687004,13879.890849219992,-48.01662968999881,53080.61041848 2025-07-05,03:43:26.000,186,11070686,115165,0,1751687005,13879.904321839997,-47.96728577999602,53080.71522528001 2025-07-05,03:43:27.000,186,11070702,114925,0,1751687006,13879.870640289992,-47.96023664999666,53080.757148 2025-07-05,03:43:28.000,186,11070715,115125,0,1751687007,13879.985157559997,-47.903843610001786,53080.78509648001 2025-07-05,03:43:29.000,186,11070731,114885,0,1751687008,13880.039048040002,-47.84745056999964,53080.840993440004 2025-07-05,03:43:30.000,186,11070742,115045,0,1751687009,13880.039048040002,-47.812204919995565,53080.92483888 2025-07-05,03:43:31.000,186,11070690,114685,0,1751687010,13880.032311729992,-47.75581188000069,53080.88990328 2025-07-05,03:43:32.000,186,11070759,115205,0,1751687011,13880.106411139997,-47.72056622999662,53081.02265856001 2025-07-05,03:43:33.000,186,11070725,115125,0,1751687012,13880.173774239993,-47.72056622999662,53081.02265856001 2025-07-05,03:43:34.000,186,11070749,115365,0,1751687013,13880.193983169993,-47.685320579999825,53081.09951688001 2025-07-05,03:43:35.000,186,11070717,115125,0,1751687014,13880.241137339988,-47.65712405999511,53081.16240096 2025-07-05,03:43:36.000,186,11070710,115005,0,1751687015,13880.241137339988,-47.6077801499996,53081.20432368 2025-07-05,03:43:37.000,186,11070759,115125,0,1751687016,13880.268082579998,-47.56548536999617,53081.31611760001 2025-07-05,03:43:38.000,186,11070718,115045,0,1751687017,13880.295027819993,-47.55138710999745,53081.37900168 2025-07-05,03:43:39.000,186,11070720,115245,0,1751687018,13880.295027819993,-47.4949940699953,53081.37201456 2025-07-05,03:43:40.000,186,11070770,115045,0,1751687019,13880.328709369998,-47.43860103000043,53081.4907956 2025-07-05,03:43:41.000,186,11070684,115125,0,1751687020,13880.355654609994,-47.37515885999892,53081.4907956 2025-07-05,03:43:42.000,186,11070707,115045,0,1751687021,13880.402808779989,-47.34696234000148,53081.55367968001 2025-07-05,03:43:43.000,186,11070677,115045,0,1751687022,13880.409545089999,-47.29056929999933,53081.60957664 2025-07-05,03:43:44.000,186,11070768,114845,0,1751687023,13880.449962949999,-47.2623727800019,53081.679447840004 2025-07-05,03:43:45.000,186,11070724,115005,0,1751687024,13880.517326049994,-47.2482745199959,53081.749319040006 2025-07-05,03:43:46.000,186,11070722,115285,0,1751687025,13880.530798669999,-47.21302886999911,53081.81919024001 2025-07-05,03:43:47.000,186,11070731,115165,0,1751687026,13880.557743909994,-47.15663582999696,53081.88207432 2025-07-05,03:43:48.000,186,11070769,115045,0,1751687027,13880.537534979994,-47.14253756999824,53081.965919760005 2025-07-05,03:43:49.000,186,11070726,115045,0,1751687028,13880.598161769994,-47.13548843999888,53082.035790960006 2025-07-05,03:43:50.000,186,11070725,114885,0,1751687029,13880.59142546,-47.12139018000016,53082.14758488 2025-07-05,03:43:51.000,186,11070713,115005,0,1751687030,13880.56448021999,-47.08614452999609,53082.1895076 2025-07-05,03:43:52.000,186,11070781,114965,0,1751687031,13880.56448021999,-47.08614452999609,53082.23841744 2025-07-05,03:43:53.000,186,11070765,115085,0,1751687032,13880.517326049994,-47.100242790002085,53082.29431440001 2025-07-05,03:43:54.000,186,11070739,115205,0,1751687033,13880.48364449999,-47.100242790002085,53082.40610832 2025-07-05,03:43:55.000,186,11070762,115005,0,1751687034,13880.443226639989,-47.12843930999952,53082.420082560006 2025-07-05,03:43:56.000,186,11070757,115045,0,1751687035,13880.416281399994,-47.1495866999976,53082.45501816 2025-07-05,03:43:57.000,186,11070746,114845,0,1751687036,13880.362390919989,-47.14253756999824,53082.52488936 2025-07-05,03:43:58.000,186,11070714,115285,0,1751687037,13880.335445679993,-47.15663582999696,53082.5737992 2025-07-05,03:43:59.000,186,11070769,114805,0,1751687038,13880.321973059989,-47.170734089995676,53082.61572192 2025-07-05,03:44:00.000,186,11070744,114645,0,1751687039,13880.274818889993,-47.18483235000167,53082.65065752 2025-07-05,03:44:01.000,186,11070776,115085,0,1751687040,13880.295027819993,-47.15663582999696,53082.72751584001 2025-07-05,03:44:02.000,186,11070780,115205,0,1751687041,13880.180510550003,-47.14253756999824,53082.7135416 2025-07-05,03:44:03.000,186,11070673,115285,0,1751687042,13880.153565309993,-47.13548843999888,53082.79738704001 2025-07-05,03:44:04.000,186,11070724,114765,0,1751687043,13880.039048040002,-47.100242790002085,53082.7834128 2025-07-05,03:44:05.000,186,11070800,114925,0,1751687044,13880.018839110002,-47.107291920001444,53082.79738704001 2025-07-05,03:44:06.000,186,11070791,115285,0,1751687045,13879.991893869992,-47.07204626999737,53082.82533552001 2025-07-05,03:44:07.000,186,11070791,115525,0,1751687046,13879.931267079992,-47.02270236000186,53082.93712944 2025-07-05,03:44:08.000,186,11070736,114965,0,1751687047,13879.823486119996,-47.001554969996505,53082.99302640001 2025-07-05,03:44:09.000,186,11070732,115285,0,1751687048,13879.830222429991,-46.95221106000099,53083.00700064 2025-07-05,03:44:10.000,186,11070726,115005,0,1751687049,13879.823486119996,-46.92401453999628,53083.069884720004 2025-07-05,03:44:11.000,186,11070734,115125,0,1751687050,13879.843695049996,-46.89581801999884,53083.07687184 2025-07-05,03:44:12.000,186,11070739,115005,0,1751687051,13879.830222429991,-46.88876888999948,53083.11879456 2025-07-05,03:44:13.000,186,11070758,114845,0,1751687052,13879.789804569991,-46.85352323999541,53083.08385896001 2025-07-05,03:44:14.000,186,11070745,115045,0,1751687053,13879.742650399996,-46.825326719997975,53083.13276880001 2025-07-05,03:44:15.000,186,11070769,114965,0,1751687054,13879.75612302,-46.79008107000118,53083.20264000001 2025-07-05,03:44:16.000,186,11070730,115365,0,1751687055,13879.75612302,-46.832375849997334,53083.20264000001 2025-07-05,03:44:17.000,186,11070764,115005,0,1751687056,13879.729177779991,-46.78303194000182,53083.23058848001 2025-07-05,03:44:18.000,186,11070742,114925,0,1751687057,13879.722441469996,-46.74778628999775,53083.258536960006 2025-07-05,03:44:19.000,186,11070728,114965,0,1751687058,13879.66855098999,-46.71958977000031,53083.33539528 2025-07-05,03:44:20.000,186,11070798,114925,0,1751687059,13879.69549623,-46.71254064000095,53083.37033088001 2025-07-05,03:44:21.000,186,11070788,115165,0,1751687060,13879.73591409,-46.70549151000159,53083.41924072001 2025-07-05,03:44:22.000,186,11070780,115205,0,1751687061,13879.68875991999,-46.68434411999624,53083.38430512 2025-07-05,03:44:23.000,186,11070750,114965,0,1751687062,13879.66855098999,-46.649098469999444,53083.48911192 2025-07-05,03:44:24.000,186,11070773,115125,0,1751687063,13879.62813312999,-46.67024585999752,53083.46116344 2025-07-05,03:44:25.000,186,11070774,114885,0,1751687064,13879.560770029995,-46.68434411999624,53083.524047520004 2025-07-05,03:44:26.000,186,11070718,115165,0,1751687065,13879.53382479,-46.66319672999816,53083.57994448 2025-07-05,03:44:27.000,186,11070719,115045,0,1751687066,13879.479934309995,-46.6913932499956,53083.6218672 2025-07-05,03:44:28.000,186,11070751,114845,0,1751687067,13879.42604382999,-46.66319672999816,53083.67077704 2025-07-05,03:44:29.000,186,11070777,115125,0,1751687068,13879.318262869994,-46.71254064000095,53083.66378992001 2025-07-05,03:44:30.000,186,11070723,115165,0,1751687069,13879.26437238999,-46.73368802999903,53083.691738400004 2025-07-05,03:44:31.000,186,11070721,114965,0,1751687070,13879.223954529989,-46.75483541999711,53083.726674 2025-07-05,03:44:32.000,186,11070806,114725,0,1751687071,13879.136382499993,-46.818277589998615,53083.810519440005 2025-07-05,03:44:33.000,186,11070813,115205,0,1751687072,13879.136382499993,-46.84647410999605,53083.74763536 2025-07-05,03:44:34.000,186,11070755,115365,0,1751687073,13879.015128919993,-46.85352323999541,53083.76859672 2025-07-05,03:44:35.000,186,11070739,115245,0,1751687074,13878.967974749998,-46.881719760000124,53083.83148080001 2025-07-05,03:44:36.000,186,11070775,114965,0,1751687075,13878.893875339993,-46.91696540999692,53083.810519440005 2025-07-05,03:44:37.000,186,11070756,115045,0,1751687076,13878.860193790002,-46.92401453999628,53083.880390640006 2025-07-05,03:44:38.000,186,11070798,115085,0,1751687077,13878.786094379997,-46.93811280000227,53083.91532624 2025-07-05,03:44:39.000,186,11070747,115125,0,1751687078,13878.664840799996,-46.93811280000227,53083.90135200001 2025-07-05,03:44:40.000,186,11070763,115085,0,1751687079,13878.604214009996,-46.93106366999564,53083.91532624 2025-07-05,03:44:41.000,186,11070765,115205,0,1751687080,13878.584005079996,-46.91696540999692,53083.859429280004 2025-07-05,03:44:42.000,186,11070759,114805,0,1751687081,13878.563796149996,-46.93811280000227,53083.95724896 2025-07-05,03:44:43.000,186,11070735,115045,0,1751687082,13878.48969673999,-46.97335844999907,53083.88737776 2025-07-05,03:44:44.000,186,11070803,115045,0,1751687083,13878.422333639995,-46.94516193000163,53083.91532624 2025-07-05,03:44:45.000,186,11070742,115285,0,1751687084,13878.34823422999,-46.95926019000035,53083.99917168001 2025-07-05,03:44:46.000,186,11070832,115405,0,1751687085,13878.301080059995,-46.994505839997146,53083.98519744 2025-07-05,03:44:47.000,186,11070765,115205,0,1751687086,13878.240453269995,-47.043849749999936,53083.96423608 2025-07-05,03:44:48.000,186,11070764,115165,0,1751687087,13878.21350803,-47.03680062000058,53084.0061588 2025-07-05,03:44:49.000,186,11070799,114845,0,1751687088,13878.058572899994,-47.02270236000186,53083.96423608 2025-07-05,03:44:50.000,186,11070791,114925,0,1751687089,13877.997946109994,-47.02975149000122,53084.027120160004 2025-07-05,03:44:51.000,186,11070713,115165,0,1751687090,13877.903637769989,-47.07204626999737,53083.94327472 2025-07-05,03:44:52.000,186,11070777,114805,0,1751687091,13877.829538359998,-47.07909539999673,53083.929300480006 2025-07-05,03:44:53.000,186,11070767,115085,0,1751687092,13877.775647879993,-47.12843930999952,53083.96423608 2025-07-05,03:44:54.000,186,11070772,115045,0,1751687093,13877.647657989997,-47.13548843999888,53083.99218456 2025-07-05,03:44:55.000,186,11070819,115205,0,1751687094,13877.499459170002,-47.19188148000103,53083.94327472 2025-07-05,03:44:56.000,186,11070726,115005,0,1751687095,13877.364732969996,-47.19893061000039,53083.90135200001 2025-07-05,03:44:57.000,186,11070779,114725,0,1751687096,13877.25021569999,-47.25532364999526,53083.92231336001 2025-07-05,03:44:58.000,186,11070740,114765,0,1751687097,13877.17611629,-47.283520169999974,53083.880390640006 2025-07-05,03:44:59.000,186,11070819,115445,0,1751687098,13877.06833532999,-47.33286407999549,53083.90135200001 2025-07-05,03:45:00.000,186,11070774,115205,0,1751687099,13876.92687281999,-47.36810972999956,53083.78955808 2025-07-05,03:45:01.000,186,11070783,115085,0,1751687100,13876.819091859994,-47.35401147000084,53083.83148080001 2025-07-05,03:45:02.000,186,11070789,114925,0,1751687101,13876.744992449989,-47.3610606000002,53083.83148080001 2025-07-05,03:45:03.000,186,11070827,115005,0,1751687102,13876.684365659989,-47.403355379996356,53083.83846792 2025-07-05,03:45:04.000,186,11070731,115125,0,1751687103,13876.529430529998,-47.43860103000043,53083.80353232001 2025-07-05,03:45:05.000,186,11070833,114845,0,1751687104,13876.455331119992,-47.502043200001935,53083.78257096001 2025-07-05,03:45:07.000,186,11070811,115125,0,1751687106,13876.206087649996,-47.57253449999553,53083.74763536 2025-07-05,03:45:08.000,186,11070819,114805,0,1751687107,13876.111779309991,-47.59368189000088,53083.75462248001 2025-07-05,03:45:09.000,186,11070771,115045,0,1751687108,13876.01747097,-47.62187840999832,53083.69872552 2025-07-05,03:45:10.000,186,11070785,115005,0,1751687109,13875.91642632,-47.66417319000175,53083.67077704 2025-07-05,03:45:11.000,186,11070795,115285,0,1751687110,13875.781700119995,-47.67122232000111,53083.66378992001 2025-07-05,03:45:12.000,186,11070818,115005,0,1751687111,13875.653710229999,-47.692369709999184,53083.60090584 2025-07-05,03:45:13.000,186,11070797,115045,0,1751687112,13875.539192959994,-47.692369709999184,53083.63584144001 2025-07-05,03:45:14.000,186,11070772,114925,0,1751687113,13875.431411999998,-47.72761535999598,53083.57994448 2025-07-05,03:45:15.000,186,11070781,115085,0,1751687114,13875.276476869993,-47.75581188000069,53083.572957360004 2025-07-05,03:45:16.000,186,11070768,115045,0,1751687115,13875.161959600002,-47.79810665999685,53083.50308616 2025-07-05,03:45:17.000,186,11070750,115045,0,1751687116,13875.094596499992,-47.84040144000028,53083.51007328 2025-07-05,03:45:18.000,186,11070751,114765,0,1751687117,13874.953133989991,-47.89679447999515,53083.46815056001 2025-07-05,03:45:19.000,186,11070788,115045,0,1751687118,13874.85882565,-47.875647089997074,53083.44020208 2025-07-05,03:45:20.000,186,11070865,114845,0,1751687119,13874.75104468999,-47.94613838999794,53083.38430512 2025-07-05,03:45:21.000,186,11070833,115005,0,1751687120,13874.63652742,-47.96728577999602,53083.356356640004 2025-07-05,03:45:22.000,186,11070760,115205,0,1751687121,13874.562428009995,-48.00253143000009,53083.30045968001 2025-07-05,03:45:23.000,186,11070807,115045,0,1751687122,13874.50853752999,-48.051875339995604,53083.32142104 2025-07-05,03:45:24.000,186,11070778,114965,0,1751687123,13874.420965499994,-48.10826837999775,53083.22360136 2025-07-05,03:45:25.000,186,11070846,114845,0,1751687124,13874.299711919994,-48.143514030001825,53083.25154984001 2025-07-05,03:45:26.000,186,11070790,115045,0,1751687125,13874.185194649988,-48.20695619999606,53083.17469152 2025-07-05,03:45:27.000,186,11070807,115005,0,1751687126,13874.097622619993,-48.24220185000013,53083.04892336 2025-07-05,03:45:28.000,186,11070828,114765,0,1751687127,13873.996577969992,-48.30564402000164,53083.04892336 2025-07-05,03:45:29.000,186,11070787,114685,0,1751687128,13873.882060700002,-48.319742280000355,53083.069884720004 2025-07-05,03:45:30.000,186,11070832,114965,0,1751687129,13873.834906529992,-48.37613531999523,53083.020974880004 2025-07-05,03:45:31.000,186,11070832,115085,0,1751687130,13873.754070809991,-48.34793879999779,53082.94411656001 2025-07-05,03:45:32.000,186,11070854,115165,0,1751687131,13873.733861879991,-48.39023358000122,53082.93712944 2025-07-05,03:45:33.000,186,11070780,114885,0,1751687132,13873.63955354,-48.446626619996096,53082.90918096 2025-07-05,03:45:34.000,186,11070841,115165,0,1751687133,13873.59239936999,-48.46072488000209,53082.88123248 2025-07-05,03:45:35.000,186,11070912,114885,0,1751687134,13873.53177257999,-48.51711791999696,53082.79039992 2025-07-05,03:45:36.000,186,11070784,114845,0,1751687135,13873.464409479995,-48.53121617999568,53082.79738704001 2025-07-05,03:45:37.000,186,11070797,114925,0,1751687136,13873.45093685999,-48.58056008999847,53082.76245144 2025-07-05,03:45:38.000,186,11070831,115245,0,1751687137,13873.403782689995,-48.6228548700019,53082.685593120004 2025-07-05,03:45:39.000,186,11070855,115125,0,1751687138,13873.444200549995,-48.65105138999934,53082.65764464001 2025-07-05,03:45:40.000,186,11070900,114765,0,1751687139,13873.41051899999,-48.686297039996134,53082.59476056 2025-07-05,03:45:41.000,186,11070868,115005,0,1751687140,13873.37010113999,-48.756788339997,53082.5737992 2025-07-05,03:45:42.000,186,11070829,114965,0,1751687141,13873.30947434999,-48.76383746999636,53082.538863600006 2025-07-05,03:45:43.000,186,11070850,115005,0,1751687142,13873.24884755999,-48.756788339997,53082.47597952 2025-07-05,03:45:44.000,186,11070814,114725,0,1751687143,13873.242111249994,-48.784984860001714,53082.39213408001 2025-07-05,03:45:45.000,186,11070804,115125,0,1751687144,13873.20842969999,-48.83432876999723,53082.40610832 2025-07-05,03:45:46.000,186,11070769,115005,0,1751687145,13873.147802909989,-48.848427029995946,53082.39213408001 2025-07-05,03:45:47.000,186,11070857,115085,0,1751687146,13873.127593979989,-48.855476159995305,53082.32925 2025-07-05,03:45:48.000,186,11070818,115085,0,1751687147,13873.107385049989,-48.88367268000002,53082.371172720006 2025-07-05,03:45:49.000,186,11070855,115045,0,1751687148,13873.127593979989,-49.01760614999512,53082.31527576 2025-07-05,03:45:50.000,186,11070823,114765,0,1751687149,13873.080439809994,-48.99645875999704,53082.27335304001 2025-07-05,03:45:51.000,186,11070782,115045,0,1751687150,13873.040021949993,-48.9682622399996,53082.252391680006 2025-07-05,03:45:52.000,186,11070768,114725,0,1751687151,13872.952449919998,-49.03170441000111,53082.19649472001 2025-07-05,03:45:53.000,186,11070828,115205,0,1751687152,13872.959186229993,-49.02465528000175,53082.21745608 2025-07-05,03:45:54.000,186,11070788,115005,0,1751687153,13872.885086820002,-49.02465528000175,53082.16155912 2025-07-05,03:45:55.000,186,11070822,115125,0,1751687154,13872.784042170002,-49.04580266999983,53082.16155912 2025-07-05,03:45:56.000,186,11070796,114925,0,1751687155,13872.709942759997,-49.03170441000111,53082.133610640005 2025-07-05,03:45:57.000,186,11070827,115005,0,1751687156,13872.635843349992,-49.01760614999512,53082.063739440004 2025-07-05,03:45:58.000,186,11070792,114965,0,1751687157,13872.528062389996,-49.01760614999512,53082.035790960006 2025-07-05,03:45:59.000,186,11070817,115205,0,1751687158,13872.42028143,-49.02465528000175,53082.00085536 2025-07-05,03:46:00.000,186,11070827,114925,0,1751687159,13872.35291832999,-49.095146579995344,53081.99386824 2025-07-05,03:46:01.000,186,11070782,114885,0,1751687160,13872.31923678,-49.04580266999983,53081.979894 2025-07-05,03:46:02.000,186,11070806,115085,0,1751687161,13872.17103795999,-49.07399918999727,53081.917009920006 2025-07-05,03:46:03.000,186,11070848,115045,0,1751687162,13872.09020223999,-49.088097449995985,53081.95893264001 2025-07-05,03:46:04.000,186,11070839,114925,0,1751687163,13871.995893899999,-49.15858874999685,53081.847138720004 2025-07-05,03:46:05.000,186,11070791,114925,0,1751687164,13871.908321869989,-49.20088353000028,53081.84015160001 2025-07-05,03:46:06.000,186,11070875,114885,0,1751687165,13871.787068289988,-49.20088353000028,53081.77726752 2025-07-05,03:46:07.000,186,11070835,115045,0,1751687166,13871.712968879998,-49.20088353000028,53081.798228880005 2025-07-05,03:46:08.000,186,11070786,115005,0,1751687167,13871.591715299997,-49.193834400000924,53081.7353448 2025-07-05,03:46:09.000,186,11070759,115005,0,1751687168,13871.477198029992,-49.20088353000028,53081.69342208001 2025-07-05,03:46:10.000,186,11070786,115085,0,1751687169,13871.436780169992,-49.214981789999,53081.60957664 2025-07-05,03:46:11.000,186,11070894,115085,0,1751687170,13871.315526589991,-49.20088353000028,53081.58861528 2025-07-05,03:46:12.000,186,11070800,115445,0,1751687171,13871.207745629996,-49.22203091999836,53081.56765392 2025-07-05,03:46:13.000,186,11070853,115205,0,1751687172,13871.07301942999,-49.24317830999644,53081.52573120001 2025-07-05,03:46:14.000,186,11070831,115085,0,1751687173,13871.05281049999,-49.29252221999923,53081.47682136 2025-07-05,03:46:15.000,186,11070877,115245,0,1751687174,13870.99218370999,-49.32776786999602,53081.43489864001 2025-07-05,03:46:16.000,186,11070828,115085,0,1751687175,13870.89113905999,-49.33481699999538,53081.37900168 2025-07-05,03:46:17.000,186,11070847,115125,0,1751687176,13870.83051226999,-49.320718739996664,53081.3510532 2025-07-05,03:46:18.000,186,11070857,115125,0,1751687177,13870.668840829989,-49.363013520000095,53081.27419488 2025-07-05,03:46:19.000,186,11070819,114965,0,1751687178,13870.641895589994,-49.39825916999689,53081.25323352 2025-07-05,03:46:20.000,186,11070878,115005,0,1751687179,13870.588005109988,-49.39825916999689,53081.176375200004 2025-07-05,03:46:21.000,186,11070802,115045,0,1751687180,13870.588005109988,-49.40530829999625,53081.13445248 2025-07-05,03:46:22.000,186,11070872,115045,0,1751687181,13870.520642009993,-49.4264556900016,53081.127465360005 2025-07-05,03:46:23.000,186,11070795,115045,0,1751687182,13870.399388429993,-49.355964390000736,53081.09951688001 2025-07-05,03:46:24.000,186,11070826,115085,0,1751687183,13870.305080090002,-49.39121003999753,53081.029645680006 2025-07-05,03:46:25.000,186,11070830,115125,0,1751687184,13870.271398539997,-49.39825916999689,53081.01567144 2025-07-05,03:46:26.000,186,11070864,115365,0,1751687185,13870.230980679997,-49.39825916999689,53080.91785176 2025-07-05,03:46:27.000,186,11070861,114925,0,1751687186,13870.136672339991,-49.355964390000736,53080.93182600001 2025-07-05,03:46:28.000,186,11070821,114845,0,1751687187,13870.109727099996,-49.363013520000095,53080.79907072 2025-07-05,03:46:29.000,186,11070854,115165,0,1751687188,13870.035627689991,-49.34186613000202,53080.78509648001 2025-07-05,03:46:30.000,186,11070817,114885,0,1751687189,13869.97500089999,-49.363013520000095,53080.72919952 2025-07-05,03:46:31.000,186,11070801,115005,0,1751687190,13869.907637799995,-49.37711177999881,53080.73618664001 2025-07-05,03:46:32.000,186,11070851,115285,0,1751687191,13869.89416517999,-49.363013520000095,53080.638366959996 2025-07-05,03:46:33.000,186,11070864,115005,0,1751687192,13869.77291159999,-49.320718739996664,53080.61041848 2025-07-05,03:46:34.000,186,11070803,114925,0,1751687193,13869.61797647,-49.29957134999859,53080.59644424001 2025-07-05,03:46:35.000,186,11070871,114925,0,1751687194,13869.597767539999,-49.313669609997305,53080.49163744 2025-07-05,03:46:36.000,186,11070854,115125,0,1751687195,13869.55061336999,-49.320718739996664,53080.47766320001 2025-07-05,03:46:37.000,186,11070809,114885,0,1751687196,13869.436096099998,-49.34186613000202,53080.42176624 2025-07-05,03:46:38.000,186,11070837,115085,0,1751687197,13869.328315139988,-49.34891526000138,53080.39381776 2025-07-05,03:46:39.000,186,11070851,115085,0,1751687198,13869.193588939997,-49.34186613000202,53080.2680496 2025-07-05,03:46:40.000,186,11070847,115125,0,1751687199,13869.153171079997,-49.320718739996664,53080.240101120005 2025-07-05,03:46:41.000,186,11070775,115205,0,1751687200,13869.058862739992,-49.34891526000138,53080.191191280006 2025-07-05,03:46:42.000,186,11070816,115045,0,1751687201,13869.038653809992,-49.32776786999602,53080.14228144001 2025-07-05,03:46:43.000,186,11070815,114885,0,1751687202,13868.984763330001,-49.313669609997305,53080.08638448 2025-07-05,03:46:44.000,186,11070789,114805,0,1751687203,13868.850037129996,-49.32776786999602,53080.11433296001 2025-07-05,03:46:45.000,186,11070807,115125,0,1751687204,13868.78267403,-49.34891526000138,53079.98157768 2025-07-05,03:46:46.000,186,11070851,115125,0,1751687205,13868.70183831,-49.355964390000736,53079.89773224001 2025-07-05,03:46:47.000,186,11070793,114645,0,1751687206,13868.627738899995,-49.363013520000095,53079.855809520006 2025-07-05,03:46:48.000,186,11070815,114965,0,1751687207,13868.54016687,-49.34891526000138,53079.855809520006 2025-07-05,03:46:49.000,186,11070856,115085,0,1751687208,13868.43912222,-49.370062649999454,53079.77196408 2025-07-05,03:46:50.000,186,11070846,115045,0,1751687209,13868.358286499999,-49.4264556900016,53079.688118640006 2025-07-05,03:46:51.000,186,11070848,115005,0,1751687210,13868.250505539989,-49.363013520000095,53079.69510576 2025-07-05,03:46:52.000,186,11070795,115205,0,1751687211,13868.203351369993,-49.32776786999602,53079.6042732 2025-07-05,03:46:53.000,186,11070812,115285,0,1751687212,13868.135988269998,-49.29252221999923,53079.499466400004 2025-07-05,03:46:54.000,186,11070848,115085,0,1751687213,13868.068625169988,-49.306620479997946,53079.45754368 2025-07-05,03:46:55.000,186,11070826,114805,0,1751687214,13867.947371590002,-49.33481699999538,53079.4295952 2025-07-05,03:46:56.000,186,11070780,114845,0,1751687215,13867.866535870002,-49.306620479997946,53079.401646720005 2025-07-05,03:46:57.000,186,11070827,115005,0,1751687216,13867.792436459997,-49.34186613000202,53079.296839919996 2025-07-05,03:46:58.000,186,11070787,115085,0,1751687217,13867.684655500001,-49.32776786999602,53079.25491720001 2025-07-05,03:46:59.000,186,11070796,114805,0,1751687218,13867.617292399991,-49.313669609997305,53079.21299448 2025-07-05,03:47:00.000,186,11070844,115045,0,1751687219,13867.590347159996,-49.29252221999923,53079.129149039996 2025-07-05,03:47:01.000,186,11070848,115325,0,1751687220,13867.53645667999,-49.28547308999987,53079.05229072 2025-07-05,03:47:02.000,186,11070781,115045,0,1751687221,13867.44214834,-49.306620479997946,53078.98940664001 2025-07-05,03:47:03.000,186,11070813,115005,0,1751687222,13867.39499416999,-49.29957134999859,53078.961458159996 2025-07-05,03:47:04.000,186,11070826,115085,0,1751687223,13867.38152155,-49.28547308999987,53078.87761272 2025-07-05,03:47:05.000,186,11070812,114605,0,1751687224,13867.27374058999,-49.27842396000051,53078.81472864 2025-07-05,03:47:06.000,186,11070800,115045,0,1751687225,13867.19290486999,-49.2502274399958,53078.7658188 2025-07-05,03:47:07.000,186,11070875,115045,0,1751687226,13867.19964118,-49.27137483000115,53078.72389608001 2025-07-05,03:47:08.000,186,11070795,114965,0,1751687227,13867.15248700999,-49.257276569995156,53078.64005064 2025-07-05,03:47:09.000,186,11070846,115165,0,1751687228,13867.098596529999,-49.2502274399958,53078.60511504001 2025-07-05,03:47:10.000,186,11070831,115165,0,1751687229,13867.044706049994,-49.257276569995156,53078.48633400001 2025-07-05,03:47:11.000,186,11070823,115085,0,1751687230,13866.963870329993,-49.2502274399958,53078.41646280001 2025-07-05,03:47:12.000,186,11070793,115125,0,1751687231,13866.903243539993,-49.24317830999644,53078.3815272 2025-07-05,03:47:13.000,186,11070805,115365,0,1751687232,13866.869561989988,-49.22203091999836,53078.31864312001 2025-07-05,03:47:14.000,186,11070882,115285,0,1751687233,13866.856089369998,-49.22203091999836,53078.23479768 2025-07-05,03:47:15.000,186,11070822,115005,0,1751687234,13866.788726270002,-49.22908004999772,53078.19287496 2025-07-05,03:47:16.000,186,11070804,115205,0,1751687235,13866.741572099992,-49.23612917999708,53078.123003759996 2025-07-05,03:47:17.000,186,11070802,115045,0,1751687236,13866.768517340002,-49.23612917999708,53078.0671068 2025-07-05,03:47:18.000,186,11070892,115365,0,1751687237,13866.768517340002,-49.22908004999772,53078.00422272001 2025-07-05,03:47:19.000,186,11070828,114685,0,1751687238,13866.748308410002,-49.193834400000924,53077.97627424 2025-07-05,03:47:20.000,186,11070855,115205,0,1751687239,13866.714626859997,-49.07399918999727,53077.90640304 2025-07-05,03:47:21.000,186,11070871,114845,0,1751687240,13866.734835789997,-48.99645875999704,53077.80159624 2025-07-05,03:47:22.000,186,11070818,115085,0,1751687241,13866.640527449992,-48.98940962999768,53077.773647760005 2025-07-05,03:47:23.000,186,11070828,114765,0,1751687242,13866.633791139997,-48.911869199997454,53077.75967352 2025-07-05,03:47:24.000,186,11070873,115245,0,1751687243,13866.687681620002,-48.94006572000217,53077.62691824001 2025-07-05,03:47:25.000,186,11070757,115005,0,1751687244,13866.667472690002,-48.98236049999832,53077.61993112001 2025-07-05,03:47:26.000,186,11070834,114805,0,1751687245,13866.640527449992,-48.954163980000885,53077.58499552 2025-07-05,03:47:27.000,186,11070847,114845,0,1751687246,13866.647263760002,-48.8695744200013,53077.55005992001 2025-07-05,03:47:28.000,186,11070859,115125,0,1751687247,13866.667472690002,-48.8695744200013,53077.487175840004 2025-07-05,03:47:29.000,186,11070870,115085,0,1751687248,13866.687681620002,-48.84137789999659,53077.42429176 2025-07-05,03:47:30.000,186,11070837,114925,0,1751687249,13866.660736379992,-48.79908312000043,53077.42429176 2025-07-05,03:47:31.000,186,11070874,114805,0,1751687250,13866.654000069997,-48.74269007999828,53077.35442056 2025-07-05,03:47:32.000,186,11070800,114805,0,1751687251,13866.687681620002,-48.728591819999565,53077.3683948 2025-07-05,03:47:33.000,186,11070823,115045,0,1751687252,13866.741572099992,-48.6581005199987,53077.33345920001 2025-07-05,03:47:34.000,186,11070855,115045,0,1751687253,13866.741572099992,-48.62990400000126,53077.25660088 2025-07-05,03:47:35.000,186,11070853,114965,0,1751687254,13866.714626859997,-48.6581005199987,53077.27756224 2025-07-05,03:47:36.000,186,11070830,115205,0,1751687255,13866.680945309992,-48.60875660999591,53077.28454936001 2025-07-05,03:47:37.000,186,11070781,115045,0,1751687256,13866.694417929997,-48.56646182999975,53077.20769104 2025-07-05,03:47:38.000,186,11070834,115045,0,1751687257,13866.734835789997,-48.510068789997604,53077.19371680001 2025-07-05,03:47:39.000,186,11070840,115165,0,1751687258,13866.674208999997,-48.51711791999696,53077.13781984 2025-07-05,03:47:40.000,186,11070864,115165,0,1751687259,13866.694417929997,-48.47482314000081,53077.12384560001 2025-07-05,03:47:41.000,186,11070829,114725,0,1751687260,13866.680945309992,-48.46777401000145,53077.04698728001 2025-07-05,03:47:42.000,186,11070866,115045,0,1751687261,13866.654000069997,-48.439577489996736,53076.99807744001 2025-07-05,03:47:43.000,186,11070873,114845,0,1751687262,13866.654000069997,-48.39728271000058,53077.07493576001 2025-07-05,03:47:44.000,186,11070896,114965,0,1751687263,13866.667472690002,-48.38318445000186,53077.053974400005 2025-07-05,03:47:45.000,186,11070797,115045,0,1751687264,13866.701154239992,-48.36908618999587,53076.935193360005 2025-07-05,03:47:46.000,186,11070844,115045,0,1751687265,13866.694417929997,-48.326791409999714,53076.94916760001 2025-07-05,03:47:47.000,186,11070877,115005,0,1751687266,13866.761781029993,-48.312693150000996,53076.90724488001 2025-07-05,03:47:48.000,186,11070815,114765,0,1751687267,13866.829144130003,-48.263349239998206,53076.886283520005 2025-07-05,03:47:49.000,186,11070833,115005,0,1751687268,13866.802198889993,-48.25630010999885,53076.837373680006 2025-07-05,03:47:50.000,186,11070875,115525,0,1751687269,13866.856089369998,-48.18580880999798,53076.80942520001 2025-07-05,03:47:51.000,186,11070830,115045,0,1751687270,13866.829144130003,-48.17171054999926,53076.74654112 2025-07-05,03:47:52.000,186,11070884,115085,0,1751687271,13866.856089369998,-48.150563160001184,53076.73955400001 2025-07-05,03:47:53.000,186,11070911,114845,0,1751687272,13866.856089369998,-48.101219249998394,53076.74654112 2025-07-05,03:47:54.000,186,11070856,115365,0,1751687273,13866.856089369998,-48.0659736000016,53076.718592640005 2025-07-05,03:47:55.000,186,11070844,115045,0,1751687274,13866.896507229998,-48.01662968999881,53076.669682800006 2025-07-05,03:47:56.000,186,11070872,114885,0,1751687275,13866.883034609993,-48.02367881999817,53076.669682800006 2025-07-05,03:47:57.000,186,11070861,115085,0,1751687276,13866.876298299998,-47.98138404000201,53076.669682800006 2025-07-05,03:47:58.000,186,11070885,114965,0,1751687277,13866.889770919988,-47.96023664999666,53076.6347472 2025-07-05,03:47:59.000,186,11070859,115165,0,1751687278,13866.889770919988,-47.903843610001786,53076.66269568001 2025-07-05,03:48:00.000,186,11070874,115005,0,1751687279,13866.862825679993,-47.903843610001786,53076.550901760005 2025-07-05,03:48:01.000,186,11070835,115005,0,1751687280,13866.835880439998,-47.875647089997074,53076.58583736 2025-07-05,03:48:02.000,186,11070810,115005,0,1751687281,13866.835880439998,-47.868597959997714,53076.550901760005 2025-07-05,03:48:03.000,186,11070896,115005,0,1751687282,13866.815671509998,-47.83335231000092,53076.57885024 2025-07-05,03:48:04.000,186,11070848,115325,0,1751687283,13866.795462579998,-47.79810665999685,53076.550901760005 2025-07-05,03:48:05.000,186,11070820,115005,0,1751687284,13866.788726270002,-47.805155789996206,53076.5299404 2025-07-05,03:48:06.000,186,11070819,115125,0,1751687285,13866.768517340002,-47.76286101000005,53076.550901760005 2025-07-05,03:48:07.000,186,11070816,115205,0,1751687286,13866.694417929997,-47.741713620001974,53076.50897904 2025-07-05,03:48:08.000,186,11070830,115085,0,1751687287,13866.687681620002,-47.78400839999813,53076.50897904 2025-07-05,03:48:09.000,186,11070793,115125,0,1751687288,13866.701154239992,-47.76991013999941,53076.501991920006 2025-07-05,03:48:10.000,186,11070832,115045,0,1751687289,13866.687681620002,-47.7064679699979,53076.49500480001 2025-07-05,03:48:11.000,186,11070796,115125,0,1751687290,13866.674208999997,-47.678271450000466,53076.481030560004 2025-07-05,03:48:12.000,186,11070842,115125,0,1751687291,13866.654000069997,-47.67122232000111,53076.383210880005 2025-07-05,03:48:13.000,186,11070866,115165,0,1751687292,13866.613582209997,-47.65007492999575,53076.383210880005 2025-07-05,03:48:14.000,186,11070868,115085,0,1751687293,13866.627054830002,-47.635976669997035,53076.36224952 2025-07-05,03:48:15.000,186,11070858,114765,0,1751687294,13866.613582209997,-47.6077801499996,53076.36923664 2025-07-05,03:48:16.000,186,11070862,115365,0,1751687295,13866.620318519992,-47.57253449999553,53076.34827528 2025-07-05,03:48:17.000,186,11070853,115005,0,1751687296,13866.573164349997,-47.53728884999873,53076.37622376001 2025-07-05,03:48:18.000,186,11070817,115045,0,1751687297,13866.552955419997,-47.4949940699953,53076.313339680004 2025-07-05,03:48:19.000,186,11070856,114885,0,1751687298,13866.613582209997,-47.47384667999722,53076.34128816 2025-07-05,03:48:20.000,186,11070808,115005,0,1751687299,13866.627054830002,-47.403355379996356,53076.37622376001 2025-07-05,03:48:21.000,186,11070856,114925,0,1751687300,13866.593373279997,-47.35401147000084,53076.40417224001 2025-07-05,03:48:22.000,186,11070869,115165,0,1751687301,13866.647263760002,-47.31171668999741,53076.34827528 2025-07-05,03:48:23.000,186,11070799,114765,0,1751687302,13866.694417929997,-47.30466755999805,53076.313339680004 2025-07-05,03:48:24.000,186,11070796,115205,0,1751687303,13866.694417929997,-47.25532364999526,53076.27840408001 2025-07-05,03:48:25.000,186,11070778,114925,0,1751687304,13866.701154239992,-47.170734089995676,53076.28539120001 2025-07-05,03:48:26.000,186,11070815,115085,0,1751687305,13866.734835789997,-47.17778322000231,53076.313339680004 2025-07-05,03:48:27.000,186,11070773,115085,0,1751687306,13866.714626859997,-47.07204626999737,53076.30635256001 2025-07-05,03:48:28.000,186,11070819,115045,0,1751687307,13866.788726270002,-47.057948009998654,53076.313339680004 2025-07-05,03:48:29.000,186,11070855,115125,0,1751687308,13866.842616749993,-47.008604099995864,53076.35526240001 2025-07-05,03:48:30.000,186,11070870,114925,0,1751687309,13866.822407819993,-46.93106366999564,53076.34827528 2025-07-05,03:48:31.000,186,11070780,114805,0,1751687310,13866.808935200002,-46.93106366999564,53076.37622376001 2025-07-05,03:48:32.000,186,11070836,115165,0,1751687311,13866.842616749993,-46.88876888999948,53076.34128816 2025-07-05,03:48:33.000,186,11070785,115085,0,1751687312,13866.802198889993,-46.860572370002046,53076.383210880005 2025-07-05,03:48:34.000,186,11070795,115125,0,1751687313,13866.734835789997,-46.818277589998615,53076.3203268 2025-07-05,03:48:35.000,186,11070777,114685,0,1751687314,13866.768517340002,-46.78303194000182,53076.334301040006 2025-07-05,03:48:36.000,186,11070843,115205,0,1751687315,13866.775253649997,-46.73368802999903,53076.34128816 2025-07-05,03:48:37.000,186,11070815,114925,0,1751687316,13866.660736379992,-46.74778628999775,53076.34827528 2025-07-05,03:48:38.000,186,11070819,114925,0,1751687317,13866.694417929997,-46.72663889999967,53076.3203268 2025-07-05,03:48:39.000,186,11070811,115205,0,1751687318,13866.741572099992,-46.68434411999624,53076.30635256001 2025-07-05,03:48:40.000,186,11070831,115405,0,1751687319,13866.714626859997,-46.67729498999688,53076.27840408001 2025-07-05,03:48:41.000,186,11070795,114765,0,1751687320,13866.654000069997,-46.6913932499956,53076.34827528 2025-07-05,03:48:42.000,186,11070846,115045,0,1751687321,13866.660736379992,-46.642049340000085,53076.3203268 2025-07-05,03:48:43.000,186,11070797,115205,0,1751687322,13866.600109589992,-46.642049340000085,53076.32731392001 2025-07-05,03:48:44.000,186,11070814,115085,0,1751687323,13866.573164349997,-46.62090195000201,53076.27141696 2025-07-05,03:48:45.000,186,11070784,115005,0,1751687324,13866.627054830002,-46.585656299997936,53076.34128816 2025-07-05,03:48:46.000,186,11070825,115085,0,1751687325,13866.620318519992,-46.585656299997936,53076.36224952 2025-07-05,03:48:47.000,186,11070788,115005,0,1751687326,13866.559691729992,-46.5574597800005,53076.3203268 2025-07-05,03:48:48.000,186,11070777,114885,0,1751687327,13866.559691729992,-46.56450890999986,53076.29237832 2025-07-05,03:48:49.000,186,11070795,114445,0,1751687328,13866.613582209997,-46.536312389995146,53076.34128816 2025-07-05,03:48:50.000,186,11070802,115005,0,1751687329,13866.586636970002,-46.48696847999963,53076.32731392001 2025-07-05,03:48:51.000,186,11070816,114925,0,1751687330,13866.499064939992,-46.54336152000178,53076.25744272001 2025-07-05,03:48:52.000,186,11070822,115205,0,1751687331,13866.532746489996,-46.50106673999835,53076.313339680004 2025-07-05,03:48:53.000,186,11070827,115085,0,1751687332,13866.532746489996,-46.45172282999556,53076.30635256001 2025-07-05,03:48:54.000,186,11070802,115165,0,1751687333,13866.519273869992,-46.51516499999707,53076.264429840005 2025-07-05,03:48:55.000,186,11070778,115005,0,1751687334,13866.532746489996,-46.51516499999707,53076.27840408001 2025-07-05,03:48:56.000,186,11070804,114925,0,1751687335,13866.499064939992,-46.49401760999899,53076.264429840005 2025-07-05,03:48:57.000,186,11070858,115085,0,1751687336,13866.451910769996,-46.50106673999835,53076.22250712 2025-07-05,03:48:58.000,186,11070783,115085,0,1751687337,13866.424965530001,-46.51516499999707,53076.145648800004 2025-07-05,03:48:59.000,186,11070814,114805,0,1751687338,13866.451910769996,-46.51516499999707,53076.1805844 2025-07-05,03:49:00.000,186,11070798,114605,0,1751687339,13866.391283979996,-46.50106673999835,53076.19455864 2025-07-05,03:49:01.000,186,11070806,114885,0,1751687340,13866.29697563999,-46.536312389995146,53076.15263592 2025-07-05,03:49:02.000,186,11070850,115045,0,1751687341,13866.27676670999,-46.536312389995146,53076.10372608 2025-07-05,03:49:03.000,186,11070835,115485,0,1751687342,13866.249821469995,-46.52926325999579,53076.11071320001 2025-07-05,03:49:04.000,186,11070826,115165,0,1751687343,13866.22287623,-46.57155803999922,53076.04084200001 2025-07-05,03:49:05.000,186,11070823,115005,0,1751687344,13866.22287623,-46.54336152000178,53076.06879048001 2025-07-05,03:49:06.000,186,11070800,114925,0,1751687345,13866.2026673,-46.585656299997936,53076.04084200001 2025-07-05,03:49:07.000,186,11070839,114925,0,1751687346,13866.14204051,-46.61385281999537,53076.047829120005 2025-07-05,03:49:08.000,186,11070770,115205,0,1751687347,13866.10162265,-46.60680368999601,53076.0059064 2025-07-05,03:49:09.000,186,11070776,115245,0,1751687348,13866.11509526999,-46.585656299997936,53075.998919280006 2025-07-05,03:49:10.000,186,11070841,115165,0,1751687349,13866.067941099995,-46.56450890999986,53076.01988064001 2025-07-05,03:49:11.000,186,11070794,115045,0,1751687350,13866.047732169995,-46.57860716999858,53076.01289352 2025-07-05,03:49:12.000,186,11070793,114685,0,1751687351,13866.027523239994,-46.61385281999537,53075.97097080001 2025-07-05,03:49:13.000,186,11070751,115245,0,1751687352,13866.027523239994,-46.60680368999601,53075.977957920004 2025-07-05,03:49:14.000,186,11070788,115045,0,1751687353,13866.027523239994,-46.635000210000726,53075.92206096001 2025-07-05,03:49:15.000,186,11070772,114965,0,1751687354,13866.067941099995,-46.635000210000726,53075.89411248 2025-07-05,03:49:16.000,186,11070801,114965,0,1751687355,13866.08141372,-46.592705429997295,53075.89411248 2025-07-05,03:49:17.000,186,11070792,114925,0,1751687356,13866.10162265,-46.57860716999858,53075.85218976001 2025-07-05,03:49:18.000,186,11070766,114765,0,1751687357,13866.08141372,-46.635000210000726,53075.89411248 2025-07-05,03:49:19.000,186,11070765,115005,0,1751687358,13866.08141372,-46.599754559996654,53075.90109960001 2025-07-05,03:49:20.000,186,11070794,114685,0,1751687359,13866.108358959995,-46.585656299997936,53075.880138240005 2025-07-05,03:49:21.000,186,11070801,115005,0,1751687360,13866.05446847999,-46.599754559996654,53075.84520264 2025-07-05,03:49:22.000,186,11070777,114925,0,1751687361,13866.10162265,-46.60680368999601,53075.866164 2025-07-05,03:49:23.000,186,11070776,114845,0,1751687362,13866.08141372,-46.5574597800005,53075.85218976001 2025-07-05,03:49:24.000,186,11070799,114685,0,1751687363,13866.07467740999,-46.5574597800005,53075.85917688 2025-07-05,03:49:25.000,186,11070768,115045,0,1751687364,13866.05446847999,-46.52221412999643,53075.85917688 2025-07-05,03:49:26.000,186,11070741,115325,0,1751687365,13865.987105379994,-46.47991935000027,53075.85218976001 2025-07-05,03:49:27.000,186,11070795,115165,0,1751687366,13865.99384168999,-46.47991935000027,53075.810267040004 2025-07-05,03:49:28.000,186,11070807,115125,0,1751687367,13865.960160139999,-46.465821090001555,53075.85917688 2025-07-05,03:49:29.000,186,11070799,115005,0,1751687368,13865.95342382999,-46.472870220000914,53075.90109960001 2025-07-05,03:49:30.000,186,11070789,115045,0,1751687369,13865.97363275999,-46.465821090001555,53075.866164 2025-07-05,03:49:31.000,186,11070801,115045,0,1751687370,13865.95342382999,-46.458771960002196,53075.80327992001 2025-07-05,03:49:32.000,186,11070761,115605,0,1751687371,13865.919742279999,-46.458771960002196,53075.78231856001 2025-07-05,03:49:33.000,186,11070777,114965,0,1751687372,13865.906269659994,-46.423526309998124,53075.831228400006 2025-07-05,03:49:34.000,186,11070811,114645,0,1751687373,13865.879324419999,-46.43762456999684,53075.810267040004 2025-07-05,03:49:35.000,186,11070782,115205,0,1751687374,13865.906269659994,-46.49401760999899,53075.80327992001 2025-07-05,03:49:36.000,186,11070747,115285,0,1751687375,13865.89279703999,-46.4446736999962,53075.78231856001 2025-07-05,03:49:37.000,186,11070820,114885,0,1751687376,13865.852379179989,-46.43057543999748,53075.76834432 2025-07-05,03:49:38.000,186,11070809,115125,0,1751687377,13865.845642869994,-46.43762456999684,53075.78930568 2025-07-05,03:49:39.000,186,11070767,115045,0,1751687378,13865.798488699998,-46.39532979000069,53075.761357200005 2025-07-05,03:49:40.000,186,11070785,115085,0,1751687379,13865.717652979998,-46.38123153000197,53075.74039584 2025-07-05,03:49:41.000,186,11070828,114885,0,1751687380,13865.731125599988,-46.38123153000197,53075.78231856001 2025-07-05,03:49:42.000,186,11070718,115005,0,1751687381,13865.603135709993,-46.38123153000197,53075.761357200005 2025-07-05,03:49:43.000,186,11070769,114925,0,1751687382,13865.488618440002,-46.31778936000046,53075.69847312 2025-07-05,03:49:44.000,186,11070817,115325,0,1751687383,13865.326947000001,-46.32483848999982,53075.71943448 2025-07-05,03:49:45.000,186,11070713,115005,0,1751687384,13865.16527556,-46.28254370999639,53075.69847312 2025-07-05,03:49:46.000,186,11070766,114885,0,1751687385,13865.06423091,-46.27549457999703,53075.70546024001 2025-07-05,03:49:47.000,186,11070783,114805,0,1751687386,13864.969922569995,-46.28959283999575,53075.65655040001 2025-07-05,03:49:48.000,186,11070783,115085,0,1751687387,13864.788042199994,-46.24729805999959,53075.63558904001 2025-07-05,03:49:49.000,186,11070809,115045,0,1751687388,13864.612898139989,-46.226150670001516,53075.62860192 2025-07-05,03:49:50.000,186,11070793,114925,0,1751687389,13864.451226699988,-46.26844544999767,53075.53776936001 2025-07-05,03:49:51.000,186,11070772,114925,0,1751687390,13864.255873709997,-46.240248930000234,53075.57270496 2025-07-05,03:49:52.000,186,11070796,115125,0,1751687391,13863.999893929991,-46.240248930000234,53075.51680800001 2025-07-05,03:49:53.000,186,11070794,114645,0,1751687392,13863.791068319995,-46.21205240999552,53075.48885952001 2025-07-05,03:49:54.000,186,11070755,114885,0,1751687393,13863.588979019994,-46.21910154000216,53075.43994968001 2025-07-05,03:49:55.000,186,11070755,115005,0,1751687394,13863.319526619998,-46.240248930000234,53075.38405272 2025-07-05,03:49:56.000,186,11070708,114885,0,1751687395,13863.050074220002,-46.20500327999616,53075.31418152 2025-07-05,03:49:57.000,186,11070743,115125,0,1751687396,13862.807567060001,-46.16975762999937,53075.279245920006 2025-07-05,03:49:58.000,186,11070786,114885,0,1751687397,13862.511169419995,-46.14861024000129,53075.22334896 2025-07-05,03:49:59.000,186,11070767,115085,0,1751687398,13862.27539856999,-46.15565937000065,53075.12552928 2025-07-05,03:50:00.000,186,11070733,115045,0,1751687399,13861.999209859998,-46.12041371999658,53075.08360656001 2025-07-05,03:50:01.000,186,11070758,115045,0,1751687400,13861.756702699997,-46.183855889998085,53074.98578688001 2025-07-05,03:50:02.000,186,11070784,115005,0,1751687401,13861.493986609996,-46.20500327999616,53074.943864160006 2025-07-05,03:50:03.000,186,11070716,114925,0,1751687402,13861.21779789999,-46.226150670001516,53074.7831604 2025-07-05,03:50:04.000,186,11070768,114925,0,1751687403,13861.002235979999,-46.28254370999639,53074.69232784 2025-07-05,03:50:05.000,186,11070720,115005,0,1751687404,13860.759728819998,-46.29664196999511,53074.62245664 2025-07-05,03:50:06.000,186,11070724,115205,0,1751687405,13860.544166899992,-46.29664196999511,53074.538611200005 2025-07-05,03:50:07.000,186,11070789,115045,0,1751687406,13860.362286529991,-46.35303500999726,53074.46175288001 2025-07-05,03:50:08.000,186,11070781,115085,0,1751687407,13860.18040615999,-46.3107402300011,53074.41284304001 2025-07-05,03:50:09.000,186,11070799,115165,0,1751687408,13859.971580549995,-46.33188761999918,53074.31502336001 2025-07-05,03:50:10.000,186,11070783,115165,0,1751687409,13859.769491249994,-46.33893674999854,53074.12637112001 2025-07-05,03:50:11.000,186,11070734,114765,0,1751687410,13859.614556119988,-46.39532979000069,53074.07746128001 2025-07-05,03:50:12.000,186,11070759,114885,0,1751687411,13859.479829919997,-46.39532979000069,53073.99361584 2025-07-05,03:50:13.000,186,11070739,115205,0,1751687412,13859.264267999992,-46.360084139996616,53073.916757520004 2025-07-05,03:50:14.000,186,11070824,115165,0,1751687413,13859.116069179996,-46.367133269995975,53073.81195072001 2025-07-05,03:50:15.000,186,11070720,115005,0,1751687414,13858.94092511999,-46.32483848999982,53073.72810528 2025-07-05,03:50:16.000,186,11070780,115125,0,1751687415,13858.79946260999,-46.31778936000046,53073.581375760004 2025-07-05,03:50:17.000,186,11070785,115045,0,1751687416,13858.69841795999,-46.3107402300011,53073.51849168 2025-07-05,03:50:18.000,186,11070804,115125,0,1751687417,13858.563691759999,-46.25434718999895,53073.483556080006 2025-07-05,03:50:19.000,186,11070766,114965,0,1751687418,13858.415492939988,-46.240248930000234,53073.413684880004 2025-07-05,03:50:20.000,186,11070773,114885,0,1751687419,13858.348129839993,-46.226150670001516,53073.315865200006 2025-07-05,03:50:21.000,186,11070799,114925,0,1751687420,13858.253821500002,-46.15565937000065,53073.23900688001 2025-07-05,03:50:22.000,186,11070770,114845,0,1751687421,13858.098886369997,-46.14861024000129,53073.20407128 2025-07-05,03:50:23.000,186,11070759,115125,0,1751687422,13857.997841719996,-46.127462849995936,53073.11323872 2025-07-05,03:50:24.000,186,11070754,115285,0,1751687423,13857.8496429,-46.064020680001704,53073.04336752 2025-07-05,03:50:25.000,186,11070773,114725,0,1751687424,13857.76880718,-46.02877502999763,53072.98747056 2025-07-05,03:50:26.000,186,11070742,115325,0,1751687425,13857.70818039,-45.99352938000084,53073.00843192 2025-07-05,03:50:27.000,186,11070792,115005,0,1751687426,13857.66776253,-45.951234599997406,53072.91759936 2025-07-05,03:50:28.000,186,11070799,115285,0,1751687427,13857.53977263999,-45.92303807999997,53072.812792560006 2025-07-05,03:50:29.000,186,11070773,115005,0,1751687428,13857.43872798999,-45.92303807999997,53072.68003728 2025-07-05,03:50:30.000,186,11070732,114965,0,1751687429,13857.351155959994,-45.93713633999869,53072.67305016 2025-07-05,03:50:31.000,186,11070816,115085,0,1751687430,13857.405046439999,-46.10631545999786,53072.5822176 2025-07-05,03:50:32.000,186,11070758,115005,0,1751687431,13857.283792859998,-46.08516806999978,53072.5123464 2025-07-05,03:50:33.000,186,11070767,115085,0,1751687432,13857.216429759988,-46.056971550002345,53072.5123464 2025-07-05,03:50:34.000,186,11070763,114845,0,1751687433,13857.149066659993,-46.08516806999978,53072.456449440004 2025-07-05,03:50:35.000,186,11070747,115085,0,1751687434,13857.014340460002,-46.03582415999699,53072.407539600004 2025-07-05,03:50:36.000,186,11070744,115005,0,1751687435,13856.967186289992,-46.04287328999635,53072.35164264001 2025-07-05,03:50:37.000,186,11070769,115245,0,1751687436,13856.967186289992,-46.08516806999978,53072.31670704 2025-07-05,03:50:38.000,186,11070771,115125,0,1751687437,13856.920032119997,-46.09221719999914,53072.29574568 2025-07-05,03:50:39.000,186,11070816,114805,0,1751687438,13856.872877950002,-46.04287328999635,53072.24683584 2025-07-05,03:50:40.000,186,11070778,114925,0,1751687439,13856.852669020001,-46.07106981000106,53072.197926 2025-07-05,03:50:41.000,186,11070809,115005,0,1751687440,13856.825723779992,-46.12041371999658,53072.17696464 2025-07-05,03:50:42.000,186,11070793,115165,0,1751687441,13856.872877950002,-46.134511979995295,53072.17696464 2025-07-05,03:50:43.000,186,11070779,115085,0,1751687442,13856.913295810002,-46.07106981000106,53072.08613208001 2025-07-05,03:50:44.000,186,11070781,114925,0,1751687443,13856.879614259997,-46.064020680001704,53072.10709344 2025-07-05,03:50:45.000,186,11070806,115005,0,1751687444,13856.845932709992,-46.03582415999699,53072.07914496 2025-07-05,03:50:46.000,186,11070822,114845,0,1751687445,13856.845932709992,-46.04287328999635,53072.11408056001 2025-07-05,03:50:47.000,186,11070788,115085,0,1751687446,13856.872877950002,-46.02172589999827,53072.05119648 2025-07-05,03:50:48.000,186,11070789,114925,0,1751687447,13856.866141639992,-45.98648025000148,53072.06517072001 2025-07-05,03:50:49.000,186,11070766,115005,0,1751687448,13856.893086880002,-45.90893982000125,53072.05119648 2025-07-05,03:50:50.000,186,11070769,114565,0,1751687449,13856.913295810002,-45.8877924299959,53072.06517072001 2025-07-05,03:50:51.000,186,11070766,115365,0,1751687450,13856.845932709992,-45.789104609997594,53072.07914496 2025-07-05,03:50:52.000,186,11070766,115245,0,1751687451,13856.879614259997,-45.73976070000208,53072.08613208001 2025-07-05,03:50:53.000,186,11070739,115285,0,1751687452,13856.933504740002,-45.782055479998235,53072.14901616 2025-07-05,03:50:54.000,186,11070730,115125,0,1751687453,13856.879614259997,-45.76090809000016,53072.13504192001 2025-07-05,03:50:55.000,186,11070813,115365,0,1751687454,13856.859405329997,-45.74680983000144,53072.11408056001 2025-07-05,03:50:56.000,186,11070773,114845,0,1751687455,13856.899823189997,-45.76090809000016,53072.17696464 2025-07-05,03:50:57.000,186,11070766,115005,0,1751687456,13856.913295810002,-45.73976070000208,53072.15600328 2025-07-05,03:50:58.000,186,11070771,115085,0,1751687457,13856.940241049997,-45.69746591999865,53072.17696464 2025-07-05,03:50:59.000,186,11070792,114965,0,1751687458,13856.960449979997,-45.61992548999842,53072.239848720004 2025-07-05,03:51:00.000,186,11070741,114765,0,1751687459,13856.953713670002,-45.58467984000163,53072.20491312 2025-07-05,03:51:01.000,186,11070798,115005,0,1751687460,13856.940241049997,-45.51418854000076,53072.239848720004 2025-07-05,03:51:02.000,186,11070834,114725,0,1751687461,13856.987395219992,-45.51418854000076,53072.22587448 2025-07-05,03:51:03.000,186,11070771,114965,0,1751687462,13856.973922600002,-45.46484462999797,53072.24683584 2025-07-05,03:51:04.000,186,11070799,114925,0,1751687463,13856.940241049997,-45.47894288999669,53072.27478432 2025-07-05,03:51:05.000,186,11070750,114845,0,1751687464,13857.007604149992,-45.45779549999861,53072.31670704 2025-07-05,03:51:06.000,186,11070808,114965,0,1751687465,13857.034549390002,-45.422549850001815,53072.372604 2025-07-05,03:51:07.000,186,11070778,115045,0,1751687466,13857.074967250002,-45.35910768000031,53072.31670704 2025-07-05,03:51:08.000,186,11070835,114885,0,1751687467,13857.122121419998,-45.2956655099988,53072.309719920006 2025-07-05,03:51:09.000,186,11070817,115205,0,1751687468,13857.176011899988,-45.26746899000136,53072.29574568 2025-07-05,03:51:10.000,186,11070797,114885,0,1751687469,13857.216429759988,-45.26746899000136,53072.309719920006 2025-07-05,03:51:11.000,186,11070804,115205,0,1751687470,13857.216429759988,-45.2956655099988,53072.47042368001 2025-07-05,03:51:12.000,186,11070782,115045,0,1751687471,13857.243374999998,-45.27451812000072,53072.50535928 2025-07-05,03:51:13.000,186,11070765,115085,0,1751687472,13857.256847619989,-45.260419860002,53072.526320640005 2025-07-05,03:51:14.000,186,11070829,115205,0,1751687473,13857.324210719999,-45.21812507999857,53072.5123464 2025-07-05,03:51:15.000,186,11070818,115365,0,1751687474,13857.364628579999,-45.182879430001776,53072.526320640005 2025-07-05,03:51:16.000,186,11070779,114925,0,1751687475,13857.465673229999,-45.154682909997064,53072.526320640005 2025-07-05,03:51:17.000,186,11070816,115245,0,1751687476,13857.52630002,-45.07009334999748,53072.58920472001 2025-07-05,03:51:18.000,186,11070799,114765,0,1751687477,13857.64081728999,-45.0489459599994,53072.6520888 2025-07-05,03:51:19.000,186,11070791,115005,0,1751687478,13857.74186193999,-44.99255291999725,53072.65907592 2025-07-05,03:51:20.000,186,11070793,114885,0,1751687479,13857.80922504,-44.88681596999959,53072.75689560001 2025-07-05,03:51:21.000,186,11070772,115005,0,1751687480,13857.957423859996,-44.80927553999936,53072.81977968 2025-07-05,03:51:22.000,186,11070779,114685,0,1751687481,13858.139304229997,-44.71763685000042,53072.896638 2025-07-05,03:51:23.000,186,11070777,115125,0,1751687482,13858.274030430002,-44.62599816000147,53072.95253496001 2025-07-05,03:51:24.000,186,11070803,114765,0,1751687483,13858.482856039998,-44.520261209996534,53073.05035464001 2025-07-05,03:51:25.000,186,11070762,115005,0,1751687484,13858.68494534,-44.449769909995666,53073.127212960004 2025-07-05,03:51:26.000,186,11070763,114965,0,1751687485,13858.80619892,-44.37222947999544,53073.20407128 2025-07-05,03:51:27.000,186,11070745,115005,0,1751687486,13859.015024529996,-44.2453451399997,53073.23900688001 2025-07-05,03:51:38.000,186,11070766,114765,0,1751687497,13861.662394359992,-43.068140429997584,53074.468740000004 2025-07-05,03:51:39.000,186,11070823,115245,0,1751687498,13861.864483659992,-43.004698259996076,53074.538611200005 2025-07-05,03:51:40.000,186,11070750,115205,0,1751687499,13862.053100339988,-42.86371566000162,53074.67136648 2025-07-05,03:51:41.000,186,11070767,115125,0,1751687500,13862.288871189994,-42.76502783999604,53074.83905736 2025-07-05,03:51:42.000,186,11070767,114965,0,1751687501,13862.46401525,-42.72273305999988,53074.922902800005 2025-07-05,03:51:43.000,186,11070806,114605,0,1751687502,13862.753676579996,-42.602897849996225,53075.05565808 2025-07-05,03:51:44.000,186,11070801,114845,0,1751687503,13862.955765879997,-42.49716089999856,53075.167452 2025-07-05,03:51:45.000,186,11070840,115125,0,1751687504,13863.130909940002,-42.39847308000026,53075.35610424 2025-07-05,03:51:46.000,186,11070790,114925,0,1751687505,13863.319526619998,-42.32798177999939,53075.48885952001 2025-07-05,03:51:47.000,186,11070817,114765,0,1751687506,13863.501406989999,-42.27158873999724,53075.60764056001 2025-07-05,03:51:48.000,186,11070781,114965,0,1751687507,13863.67655104999,-42.15175353000086,53075.70546024001 2025-07-05,03:51:49.000,186,11070783,115085,0,1751687508,13863.79780462999,-42.04601657999592,53075.831228400006 2025-07-05,03:51:50.000,186,11070798,115045,0,1751687509,13863.932530829996,-41.9332304999989,53075.95000944001 2025-07-05,03:51:51.000,186,11070742,114845,0,1751687510,13864.100938579992,-41.85569006999867,53076.096738960005 2025-07-05,03:51:52.000,186,11070785,114845,0,1751687511,13864.303027879992,-41.75700225000037,53076.22250712 2025-07-05,03:51:53.000,186,11070794,114765,0,1751687512,13864.491644559988,-41.665363560001424,53076.32731392001 2025-07-05,03:51:54.000,186,11070760,115085,0,1751687513,13864.700470169999,-41.566675739995844,53076.45308208001 2025-07-05,03:51:55.000,186,11070796,114965,0,1751687514,13864.889086849995,-41.46093878999818,53076.57186312001 2025-07-05,03:51:56.000,186,11070782,115085,0,1751687515,13865.00360412,-41.36225096999988,53076.73256688 2025-07-05,03:51:57.000,186,11070722,114965,0,1751687516,13865.14506663,-41.29880879999837,53076.86532216 2025-07-05,03:51:58.000,186,11070803,114845,0,1751687517,13865.293265449996,-41.22126836999814,53076.94218048 2025-07-05,03:51:59.000,186,11070803,114765,0,1751687518,13865.454936889997,-41.094384029995126,53077.06794864 2025-07-05,03:52:00.000,186,11070780,115125,0,1751687519,13865.636817259998,-41.030941860000894,53077.13781984 2025-07-05,03:52:01.000,186,11070795,114845,0,1751687520,13865.825433939994,-40.95340143000067,53077.30551072 2025-07-05,03:52:02.000,186,11070750,115045,0,1751687521,13865.93321489999,-40.83356621999701,53077.38236904001 2025-07-05,03:52:03.000,186,11070758,114845,0,1751687522,13866.10162265,-40.734878399998706,53077.44525312 2025-07-05,03:52:04.000,186,11070760,115085,0,1751687523,13866.290239329996,-40.65028883999912,53077.59896976001 2025-07-05,03:52:05.000,186,11070743,115005,0,1751687524,13866.4047566,-40.516355369996745,53077.675828080006 2025-07-05,03:52:06.000,186,11070754,115005,0,1751687525,13866.539482799992,-40.36832363999565,53077.83653184001 2025-07-05,03:52:07.000,186,11070810,115085,0,1751687526,13866.701154239992,-40.29783234000206,53077.93435152001 2025-07-05,03:52:08.000,186,11070769,114725,0,1751687527,13866.849353060003,-40.19209538999712,53078.07409392 2025-07-05,03:52:09.000,186,11070734,115205,0,1751687528,13867.058178669999,-40.06521105000138,53078.2068492 2025-07-05,03:52:10.000,186,11070813,115165,0,1751687529,13867.19964118,-39.95947409999644,53078.325630240004 2025-07-05,03:52:11.000,186,11070803,115045,0,1751687530,13867.408466789995,-39.80439323999599,53078.43742416001 2025-07-05,03:52:12.000,186,11070794,115045,0,1751687531,13867.576874539991,-39.705705419997685,53078.53524384001 2025-07-05,03:52:13.000,186,11070789,114925,0,1751687532,13867.792436459997,-39.55062455999723,53078.661012000004 2025-07-05,03:52:14.000,186,11070808,115005,0,1751687533,13867.913690039997,-39.4096419599955,53078.82171576001 2025-07-05,03:52:15.000,186,11070716,115125,0,1751687534,13868.007998380002,-39.25456110000232,53078.88459984 2025-07-05,03:52:16.000,186,11070801,115165,0,1751687535,13868.169669819988,-39.09948024000187,53079.03132936 2025-07-05,03:52:17.000,186,11070753,114925,0,1751687536,13868.324604949994,-38.95144851000077,53079.21299448 2025-07-05,03:52:18.000,186,11070792,114645,0,1751687537,13868.486276389995,-38.76112199999625,53079.30382704001 2025-07-05,03:52:19.000,186,11070747,115125,0,1751687538,13868.58058473,-38.59194287999708,53079.45754368 2025-07-05,03:52:20.000,186,11070731,115085,0,1751687539,13868.73551985999,-38.45096027999534,53079.569337600005 2025-07-05,03:52:21.000,186,11070772,115165,0,1751687540,13868.897191299991,-38.260633769998094,53079.75798984001 2025-07-05,03:52:22.000,186,11070788,115085,0,1751687541,13869.072335359997,-38.09850377999828,53079.8138868 2025-07-05,03:52:23.000,186,11070795,114965,0,1751687542,13869.220534179993,-37.964570309995906,53079.99555192001 2025-07-05,03:52:24.000,186,11070806,114925,0,1751687543,13869.422623479993,-37.85883335999824,53080.10734584 2025-07-05,03:52:25.000,186,11070745,114765,0,1751687544,13869.57082229999,-37.71080162999715,53080.24708824 2025-07-05,03:52:26.000,186,11070773,115165,0,1751687545,13869.725757429995,-37.569819029995415,53080.36586928 2025-07-05,03:52:27.000,186,11070746,114965,0,1751687546,13869.93458303999,-37.41473817000224,53080.51958592001 2025-07-05,03:52:28.000,186,11070800,115045,0,1751687547,13870.136672339991,-37.23850991999643,53080.64535408001 2025-07-05,03:52:29.000,186,11070741,115045,0,1751687548,13870.338761639992,-37.08342905999598,53080.76413512001 2025-07-05,03:52:30.000,186,11070755,114725,0,1751687549,13870.574532489998,-36.93539733000216,53080.87592904 2025-07-05,03:52:31.000,186,11070810,114885,0,1751687550,13870.776621789999,-36.89310254999873,53081.029645680006 2025-07-05,03:52:32.000,186,11070734,115125,0,1751687551,13871.05281049999,-36.759169079996354,53081.23925928001 2025-07-05,03:52:33.000,186,11070828,115005,0,1751687552,13871.227954559996,-36.625235610001255,53081.38598880001 2025-07-05,03:52:34.000,186,11070807,114965,0,1751687553,13871.436780169992,-36.54769518000103,53081.54669256 2025-07-05,03:52:35.000,186,11070806,114885,0,1751687554,13871.591715299997,-36.46310562000144,53081.65848648 2025-07-05,03:52:36.000,186,11070736,115205,0,1751687555,13871.814013529998,-36.357368669996504,53081.78425464 2025-07-05,03:52:37.000,186,11070755,114885,0,1751687556,13872.07672962,-36.26572997999756,53081.917009920006 2025-07-05,03:52:38.000,186,11070779,114965,0,1751687557,13872.285555229995,-36.18818954999733,53082.035790960006 2025-07-05,03:52:39.000,186,11070717,115205,0,1751687558,13872.494380839991,-36.06835434000095,53082.2593788 2025-07-05,03:52:40.000,186,11070792,115125,0,1751687559,13872.757096929992,-36.04015781999624,53082.38514696 2025-07-05,03:52:41.000,186,11070720,115045,0,1751687560,13872.959186229993,-35.95556825999665,53082.49694088 2025-07-05,03:52:42.000,186,11070755,115085,0,1751687561,13873.20842969999,-35.86392956999771,53082.65065752 2025-07-05,03:52:43.000,186,11070824,114885,0,1751687562,13873.423991619995,-35.765241749999404,53082.83232264 2025-07-05,03:52:44.000,186,11070820,114725,0,1751687563,13873.565454129995,-35.74409436000133,53082.99302640001 2025-07-05,03:52:45.000,186,11070689,114805,0,1751687564,13873.767543429996,-35.63835740999639,53083.12578168 2025-07-05,03:52:46.000,186,11070805,115045,0,1751687565,13874.003314280002,-35.56786610999552,53083.258536960006 2025-07-05,03:52:47.000,186,11070764,114965,0,1751687566,13874.151513099998,-35.46212915999786,53083.426227840006 2025-07-05,03:52:48.000,186,11070802,114805,0,1751687567,13874.367075019989,-35.412785250002344,53083.593918720006 2025-07-05,03:52:49.000,186,11070763,115045,0,1751687568,13874.542219079995,-35.299999169998046,53083.74763536 2025-07-05,03:52:50.000,186,11070703,114965,0,1751687569,13874.71736314,-35.22245873999782,53083.880390640006 2025-07-05,03:52:51.000,186,11070778,114925,0,1751687570,13874.852089339991,-35.19426222000038,53084.01314592 2025-07-05,03:52:52.000,186,11070788,115125,0,1751687571,13875.027233399996,-35.2083604799991,53084.15987544 2025-07-05,03:52:53.000,186,11070756,114845,0,1751687572,13875.202377460002,-35.16606569999567,53084.32756632 2025-07-05,03:52:54.000,186,11070728,115005,0,1751687573,13875.330367349998,-35.15901656999631,53084.44634736 2025-07-05,03:52:55.000,186,11070749,115005,0,1751687574,13875.525720339989,-35.13786917999823,53084.57211552001 2025-07-05,03:52:56.000,186,11070722,115045,0,1751687575,13875.633501299999,-35.13786917999823,53084.68390944 2025-07-05,03:52:57.000,186,11070754,115085,0,1751687576,13875.82885428999,-35.130820049998874,53084.78172912 2025-07-05,03:52:58.000,186,11070722,114845,0,1751687577,13875.963580489995,-35.15901656999631,53085.01230408 2025-07-05,03:52:59.000,186,11070686,115125,0,1751687578,13876.145460859996,-35.1096726600008,53085.04723968001 2025-07-05,03:53:00.000,186,11070735,114685,0,1751687579,13876.300395990002,-35.13786917999823,53085.20794344 2025-07-05,03:53:01.000,186,11070740,114765,0,1751687580,13876.394704329992,-35.14491830999759,53085.319737360005 2025-07-05,03:53:02.000,186,11070697,115125,0,1751687581,13876.502485290002,-35.13786917999823,53085.45947976001 2025-07-05,03:53:03.000,186,11070759,114765,0,1751687582,13876.643947799988,-35.15901656999631,53085.536338080004 2025-07-05,03:53:04.000,186,11070687,115085,0,1751687583,13876.738256139994,-35.15901656999631,53085.69704184001 2025-07-05,03:53:05.000,186,11070765,114805,0,1751687584,13876.84603709999,-35.13786917999823,53085.82979712 2025-07-05,03:53:06.000,186,11070752,114845,0,1751687585,13876.94708174999,-35.16606569999567,53085.93460392001 2025-07-05,03:53:07.000,186,11070786,114965,0,1751687586,13876.98749960999,-35.16606569999567,53086.05338496001 2025-07-05,03:53:08.000,186,11070697,114605,0,1751687587,13877.102016879995,-35.123770919999515,53086.20011448001 2025-07-05,03:53:09.000,186,11070767,115005,0,1751687588,13877.20979783999,-35.14491830999759,53086.31889552001 2025-07-05,03:53:10.000,186,11070703,114805,0,1751687589,13877.283897249996,-35.2083604799991,53086.43068944 2025-07-05,03:53:11.000,186,11070722,114885,0,1751687590,13877.364732969996,-35.180163960001664,53086.542483360005 2025-07-05,03:53:12.000,186,11070675,114805,0,1751687591,13877.492722859992,-35.20131134999974,53086.65427728001 2025-07-05,03:53:13.000,186,11070719,115005,0,1751687592,13877.546613339997,-35.21540960999846,53086.759084080004 2025-07-05,03:53:14.000,186,11070703,114685,0,1751687593,13877.613976439992,-35.19426222000038,53086.8359424 2025-07-05,03:53:15.000,186,11070777,115085,0,1751687594,13877.667866919997,-35.19426222000038,53086.947736320006 2025-07-05,03:53:16.000,186,11070786,114965,0,1751687595,13877.701548470002,-35.2436061299959,53087.05254312 2025-07-05,03:53:17.000,186,11070769,114925,0,1751687596,13877.789120499998,-35.23655699999654,53087.14337568 2025-07-05,03:53:18.000,186,11070686,115085,0,1751687597,13877.829538359998,-35.25770439000189,53087.262156720004 2025-07-05,03:53:19.000,186,11070691,114965,0,1751687598,13877.829538359998,-35.27180265000061,53087.31106656 2025-07-05,03:53:20.000,186,11070737,115405,0,1751687599,13877.903637769989,-35.292950039998686,53087.41587336 2025-07-05,03:53:21.000,186,11070704,114965,0,1751687600,13877.991209799999,-35.32819568999548,53087.47177032001 2025-07-05,03:53:22.000,186,11070669,114885,0,1751687601,13878.051836589999,-35.356392210000195,53087.6045256 2025-07-05,03:53:23.000,186,11070725,114885,0,1751687602,13878.092254449999,-35.37753959999827,53087.69535816 2025-07-05,03:53:24.000,186,11070696,115285,0,1751687603,13878.159617549994,-35.37049046999891,53087.70234528 2025-07-05,03:53:25.000,186,11070734,115165,0,1751687604,13878.16635385999,-35.39163785999699,53087.82811344001 2025-07-05,03:53:26.000,186,11070744,114885,0,1751687605,13878.220244339995,-35.46212915999786,53087.89099752 2025-07-05,03:53:27.000,186,11070728,115005,0,1751687606,13878.260662199995,-35.412785250002344,53087.93990736 2025-07-05,03:53:38.000,186,11070681,115005,0,1751687617,13878.590741389991,-35.652455669995106,53088.54778680001 2025-07-05,03:53:39.000,186,11070694,115165,0,1751687618,13878.577268770001,-35.69475044999854,53088.52682544001 2025-07-05,03:53:40.000,186,11070664,114845,0,1751687619,13878.55705984,-35.74409436000133,53088.554773920005 2025-07-05,03:53:41.000,186,11070727,114725,0,1751687620,13878.563796149996,-35.758192620000045,53088.56874816001 2025-07-05,03:53:42.000,186,11070696,115085,0,1751687621,13878.53685091,-35.77934000999812,53088.624645120006 2025-07-05,03:53:43.000,186,11070638,115005,0,1751687622,13878.49643305,-35.85688043999835,53088.64560648001 2025-07-05,03:53:44.000,186,11070655,114845,0,1751687623,13878.49643305,-35.892126089995145,53088.66656784001 2025-07-05,03:53:45.000,186,11070724,114725,0,1751687624,13878.47622412,-35.9132734800005,53088.6875292 2025-07-05,03:53:46.000,186,11070679,115205,0,1751687625,13878.42906994999,-35.96966651999537,53088.71547768001 2025-07-05,03:53:47.000,186,11070628,114965,0,1751687626,13878.40886101999,-36.01901042999816,53088.65958072 2025-07-05,03:53:48.000,186,11070712,114965,0,1751687627,13878.29434375,-36.06130521000159,53088.673554960005 2025-07-05,03:53:49.000,186,11070698,114925,0,1751687628,13878.280871129995,-36.174091289998614,53088.66656784001 2025-07-05,03:53:50.000,186,11070648,115085,0,1751687629,13878.200035409995,-36.23048433000076,53088.63861936 2025-07-05,03:53:51.000,186,11070646,115205,0,1751687630,13878.119199689994,-36.31507389000035,53088.66656784001 2025-07-05,03:53:52.000,186,11070683,115005,0,1751687631,13878.038363969994,-36.37146692999522,53088.69451632001 2025-07-05,03:53:53.000,186,11070649,114845,0,1751687632,13878.024891349989,-36.44900735999545,53088.63163224 2025-07-05,03:53:54.000,186,11070646,114965,0,1751687633,13877.944055629989,-36.51244952999696,53088.68054208 2025-07-05,03:53:55.000,186,11070677,115005,0,1751687634,13877.843010979988,-36.582940829997824,53088.6525936 2025-07-05,03:53:56.000,186,11070667,114845,0,1751687635,13877.789120499998,-36.67457951999677,53088.624645120006 2025-07-05,03:53:57.000,186,11070702,114885,0,1751687636,13877.708284779997,-36.73097255999892,53088.56176104 2025-07-05,03:54:08.000,186,11070708,115005,0,1751687647,13876.354286469992,-37.49227859999519,53088.26131488001 2025-07-05,03:54:09.000,186,11070712,115005,0,1751687648,13876.199351340001,-37.58391729000141,53088.13554672 2025-07-05,03:54:10.000,186,11070638,114965,0,1751687649,13876.07809776,-37.626212069997564,53088.09362400001 2025-07-05,03:54:11.000,186,11070668,114965,0,1751687650,13875.95010786999,-37.72489988999587,53088.002791440005 2025-07-05,03:54:12.000,186,11070668,115045,0,1751687651,13875.82885428999,-37.78129292999802,53087.932920240004 2025-07-05,03:54:13.000,186,11070737,115005,0,1751687652,13875.673919159999,-37.83063684000081,53087.89099752 2025-07-05,03:54:14.000,186,11070647,114645,0,1751687653,13875.593083439999,-37.901128140001674,53087.80016496 2025-07-05,03:54:15.000,186,11070678,115085,0,1751687654,13875.411203069998,-37.964570309995906,53087.73029376001 2025-07-05,03:54:16.000,186,11070652,115045,0,1751687655,13875.310158419998,-38.013914219998696,53087.64644832 2025-07-05,03:54:17.000,186,11070730,115085,0,1751687656,13875.155223289992,-38.084405519999564,53087.58356424 2025-07-05,03:54:18.000,186,11070659,114885,0,1751687657,13875.094596499992,-38.12670029999572,53087.50670592 2025-07-05,03:54:19.000,186,11070659,115205,0,1751687658,13875.013760779992,-38.18309333999787,53087.40189912001 2025-07-05,03:54:20.000,186,11070660,114805,0,1751687659,13874.872298269991,-38.197191599996586,53087.31805368 2025-07-05,03:54:21.000,186,11070658,114805,0,1751687660,13874.73083575999,-38.26768289999745,53087.24818248 2025-07-05,03:54:22.000,186,11070640,115045,0,1751687661,13874.582636939995,-38.31702681000024,53087.10844008001 2025-07-05,03:54:23.000,186,11070672,114845,0,1751687662,13874.441174429994,-38.3593215899964,53087.03158176 2025-07-05,03:54:24.000,186,11070666,115085,0,1751687663,13874.286239299989,-38.429812889997265,53086.91978784001 2025-07-05,03:54:25.000,186,11070730,114685,0,1751687664,13874.185194649988,-38.479156800000055,53086.87087800001 2025-07-05,03:54:26.000,186,11070661,114965,0,1751687665,13874.050468449997,-38.55669723000028,53086.79401968 2025-07-05,03:54:27.000,186,11070688,114925,0,1751687666,13873.942687490002,-38.58489374999772,53086.6263288 2025-07-05,03:54:38.000,186,11070700,114525,0,1751687677,13872.285555229995,-39.32505239999591,53085.48044112001 2025-07-05,03:54:39.000,186,11070724,115045,0,1751687678,13872.15756534,-39.38144543999806,53085.34768584 2025-07-05,03:54:40.000,186,11070686,114925,0,1751687679,13872.06999330999,-39.44488760999957,53085.270827520006 2025-07-05,03:54:41.000,186,11070774,115125,0,1751687680,13871.935267109999,-39.522428039999795,53085.152046480005 2025-07-05,03:54:42.000,186,11070676,115045,0,1751687681,13871.840958769993,-39.53652629999851,53085.02627832001 2025-07-05,03:54:43.000,186,11070667,114965,0,1751687682,13871.706232570003,-39.59291934000066,53084.90749728001 2025-07-05,03:54:44.000,186,11070696,115285,0,1751687683,13871.611924229997,-39.68455802999961,53084.8446132 2025-07-05,03:54:45.000,186,11070734,114925,0,1751687684,13871.591715299997,-39.7198036799964,53084.774742 2025-07-05,03:54:46.000,186,11070665,114845,0,1751687685,13871.483934340002,-39.7198036799964,53084.64198672001 2025-07-05,03:54:47.000,186,11070729,114805,0,1751687686,13871.409834929997,-39.77619671999855,53084.53717992 2025-07-05,03:54:48.000,186,11070699,115045,0,1751687687,13871.342471830001,-39.79734410999663,53084.411411760004 2025-07-05,03:54:49.000,186,11070732,114845,0,1751687688,13871.295317659991,-39.81144236999535,53084.35551480001 2025-07-05,03:54:50.000,186,11070668,114685,0,1751687689,13871.26163611,-39.84668801999942,53084.22275952 2025-07-05,03:54:51.000,186,11070645,115045,0,1751687690,13871.227954559996,-39.874884539996856,53084.096991360006 2025-07-05,03:54:52.000,186,11070684,114725,0,1751687691,13871.227954559996,-39.95947409999644,53083.99917168001 2025-07-05,03:54:53.000,186,11070706,115365,0,1751687692,13871.187536699996,-39.95947409999644,53083.92231336001 2025-07-05,03:54:54.000,186,11070697,114965,0,1751687693,13871.17406407999,-40.00176887999987,53083.83148080001 2025-07-05,03:54:55.000,186,11070714,114885,0,1751687694,13871.14038253,-40.00176887999987,53083.71968688 2025-07-05,03:54:56.000,186,11070732,114765,0,1751687695,13871.167327769996,-40.051112789995386,53083.67776416 2025-07-05,03:54:57.000,186,11070709,114765,0,1751687696,13871.1201736,-40.09340756999882,53083.57994448 2025-07-05,03:54:58.000,186,11070709,115125,0,1751687697,13871.126909909995,-40.12865321999561,53083.524047520004 2025-07-05,03:54:59.000,186,11070714,114885,0,1751687698,13871.1201736,-40.14275148000161,53083.3423824 2025-07-05,03:55:00.000,186,11070706,114725,0,1751687699,13871.147118839996,-40.17094799999904,53083.31443392 2025-07-05,03:55:01.000,186,11070683,114885,0,1751687700,13871.09322835999,-40.22734104000119,53083.20264000001 2025-07-05,03:55:02.000,186,11070674,114805,0,1751687701,13871.09996467,-40.25553755999863,53083.090846080006 2025-07-05,03:55:03.000,186,11070683,114805,0,1751687702,13871.07975574,-40.283734079996066,53083.05591048 2025-07-05,03:55:04.000,186,11070698,115085,0,1751687703,13871.03933788,-40.31193060000078,53082.98603928 2025-07-05,03:55:05.000,186,11070687,114965,0,1751687704,13871.03260156999,-40.29783234000206,53082.8882196 2025-07-05,03:55:06.000,186,11070647,114725,0,1751687705,13871.025865259995,-40.29783234000206,53082.79738704001 2025-07-05,03:55:07.000,186,11070763,115005,0,1751687706,13871.01912895,-40.333077989998856,53082.79039992 2025-07-05,03:55:08.000,186,11070705,115125,0,1751687707,13870.985447399995,-40.389471030001005,53082.67860600001 2025-07-05,03:55:09.000,186,11070701,115045,0,1751687708,13870.924820609995,-40.40356928999972,53082.59476056 2025-07-05,03:55:10.000,186,11070658,114965,0,1751687709,13870.87093012999,-40.40356928999972,53082.6436704 2025-07-05,03:55:11.000,186,11070687,114725,0,1751687710,13870.87766644,-40.41766754999844,53082.60873480001 2025-07-05,03:55:12.000,186,11070684,114845,0,1751687711,13870.823775959994,-40.4247166799978,53082.54585072 2025-07-05,03:55:13.000,186,11070716,115005,0,1751687712,13870.81030333999,-40.46701146000123,53082.48296664 2025-07-05,03:55:14.000,186,11070683,114765,0,1751687713,13870.742940239994,-40.50225710999803,53082.4340568 2025-07-05,03:55:15.000,186,11070649,115125,0,1751687714,13870.675577139998,-40.47406059000059,53082.39213408001 2025-07-05,03:55:16.000,186,11070679,115045,0,1751687715,13870.635159279998,-40.5375027600021,53082.301301520005 2025-07-05,03:55:17.000,186,11070608,115045,0,1751687716,13870.614950349998,-40.565699279999535,53082.32226288001 2025-07-05,03:55:18.000,186,11070700,114765,0,1751687717,13870.614950349998,-40.57979753999825,53082.2593788 2025-07-05,03:55:19.000,186,11070723,115125,0,1751687718,13870.574532489998,-40.58684666999761,53082.24540456001 2025-07-05,03:55:20.000,186,11070656,115045,0,1751687719,13870.520642009993,-40.58684666999761,53082.14758488 2025-07-05,03:55:21.000,186,11070650,114685,0,1751687720,13870.493696769998,-40.572748409998894,53082.04277808 2025-07-05,03:55:22.000,186,11070716,115125,0,1751687721,13870.446542600002,-40.57979753999825,53082.014829600004 2025-07-05,03:55:23.000,186,11070702,115045,0,1751687722,13870.419597359993,-40.62914145000104,53081.95893264001 2025-07-05,03:55:24.000,186,11070742,115005,0,1751687723,13870.358970569992,-40.622092320001684,53081.847138720004 2025-07-05,03:55:25.000,186,11070708,115005,0,1751687724,13870.291607469997,-40.65733796999848,53081.805216 2025-07-05,03:55:26.000,186,11070694,114765,0,1751687725,13870.271398539997,-40.62914145000104,53081.84015160001 2025-07-05,03:55:27.000,186,11070703,114885,0,1751687726,13870.170353889996,-40.65733796999848,53081.76329328 2025-07-05,03:55:28.000,186,11070647,115165,0,1751687727,13870.089518169996,-40.6714362299972,53081.70739632 2025-07-05,03:55:29.000,186,11070640,114965,0,1751687728,13870.055836619991,-40.685534489995916,53081.58861528 2025-07-05,03:55:30.000,186,11070681,115285,0,1751687729,13870.035627689991,-40.72078013999999,53081.60258952001 2025-07-05,03:55:31.000,186,11070679,114685,0,1751687730,13870.049100309996,-40.748976659997425,53081.5956024 2025-07-05,03:55:32.000,186,11070620,114725,0,1751687731,13870.008682449996,-40.72078013999999,53081.54669256 2025-07-05,03:55:33.000,186,11070659,114885,0,1751687732,13869.97500089999,-40.71373101000063,53081.532718320006 2025-07-05,03:55:34.000,186,11070717,115285,0,1751687733,13869.92111042,-40.71373101000063,53081.47682136 2025-07-05,03:55:35.000,186,11070657,114925,0,1751687734,13869.83353838999,-40.734878399998706,53081.37201456 2025-07-05,03:55:36.000,186,11070631,115165,0,1751687735,13869.79312052999,-40.72078013999999,53081.30214336 2025-07-05,03:55:37.000,186,11070647,114805,0,1751687736,13869.786384219995,-40.741927529998065,53081.31611760001 2025-07-05,03:55:38.000,186,11070672,114845,0,1751687737,13869.79312052999,-40.70668188000127,53081.225285040004 2025-07-05,03:55:39.000,186,11070684,114845,0,1751687738,13869.71902112,-40.685534489995916,53081.176375200004 2025-07-05,03:55:40.000,186,11070700,114885,0,1751687739,13869.624712779994,-40.69963275000191,53081.176375200004 2025-07-05,03:55:41.000,186,11070658,115125,0,1751687740,13869.6381854,-40.6361905800004,53081.127465360005 2025-07-05,03:55:42.000,186,11070638,114845,0,1751687741,13869.557349679999,-40.6361905800004,53081.078555520005 2025-07-05,03:55:43.000,186,11070630,114885,0,1751687742,13869.55061336999,-40.64323970999976,53081.02265856001 2025-07-05,03:55:44.000,186,11070634,114885,0,1751687743,13869.456305029998,-40.65733796999848,53081.00169720001 2025-07-05,03:55:45.000,186,11070631,115045,0,1751687744,13869.402414549993,-40.6714362299972,53080.98073584001 2025-07-05,03:55:46.000,186,11070684,115285,0,1751687745,13869.375469309998,-40.65028883999912,53080.92483888 2025-07-05,03:55:47.000,186,11070628,115005,0,1751687746,13869.375469309998,-40.65733796999848,53080.88990328 2025-07-05,03:55:58.000,186,11070635,115045,0,1751687757,13869.523668129994,-40.49520797999867,53080.505611680004 2025-07-05,03:55:59.000,186,11070655,114845,0,1751687758,13869.604503849994,-40.509306239997386,53080.575482880005 2025-07-05,03:56:00.000,186,11070661,115085,0,1751687759,13869.644921709994,-40.509306239997386,53080.505611680004 2025-07-05,03:56:01.000,186,11070621,115045,0,1751687760,13869.665130639994,-40.48815884999931,53080.526573040006 2025-07-05,03:56:02.000,186,11070695,114925,0,1751687761,13869.75943898,-40.45996233000187,53080.47766320001 2025-07-05,03:56:03.000,186,11070631,114965,0,1751687762,13869.806593149995,-40.4247166799978,53080.49862456001 2025-07-05,03:56:04.000,186,11070663,114685,0,1751687763,13869.847011009995,-40.4247166799978,53080.54753440001 2025-07-05,03:56:05.000,186,11070624,114765,0,1751687764,13869.89416517999,-40.40356928999972,53080.470676079996 2025-07-05,03:56:06.000,186,11070619,114965,0,1751687765,13869.95479196999,-40.40356928999972,53080.505611680004 2025-07-05,03:56:07.000,186,11070661,115005,0,1751687766,13870.089518169996,-40.389471030001005,53080.48465032 2025-07-05,03:56:08.000,186,11070612,115005,0,1751687767,13870.190562819997,-40.389471030001005,53080.5125988 2025-07-05,03:56:09.000,186,11070665,114925,0,1751687768,13870.305080090002,-40.389471030001005,53080.53356016 2025-07-05,03:56:10.000,186,11070655,114925,0,1751687769,13870.412861049997,-40.340127119998215,53080.49163744 2025-07-05,03:56:11.000,186,11070625,115165,0,1751687770,13870.527378319988,-40.25553755999863,53080.5125988 2025-07-05,03:56:12.000,186,11070641,114925,0,1751687771,13870.641895589994,-40.22029191000183,53080.56150864 2025-07-05,03:56:13.000,186,11070662,114845,0,1751687772,13870.749676549989,-40.19209538999712,53080.58945712 2025-07-05,03:56:14.000,186,11070643,114925,0,1751687773,13870.85072119999,-40.156849740000325,53080.60343136 2025-07-05,03:56:15.000,186,11070617,114885,0,1751687774,13871.005656329995,-40.107505829997535,53080.59644424001 2025-07-05,03:56:16.000,186,11070648,115005,0,1751687775,13871.09996467,-40.07226018000074,53080.6523412 2025-07-05,03:56:17.000,186,11070655,114885,0,1751687776,13871.281845040001,-40.00881800999923,53080.68028968 2025-07-05,03:56:18.000,186,11070629,115125,0,1751687777,13871.376153379992,-39.980621490001795,53080.70125104 2025-07-05,03:56:19.000,186,11070584,114885,0,1751687778,13871.477198029992,-39.95242496999708,53080.75016088 2025-07-05,03:56:20.000,186,11070659,114965,0,1751687779,13871.632133159997,-39.888982799995574,53080.82003208 2025-07-05,03:56:21.000,186,11070692,115005,0,1751687780,13871.760123049993,-39.91013019000093,53080.83400632001 2025-07-05,03:56:22.000,186,11070706,114925,0,1751687781,13871.881376629994,-39.83963889000006,53080.861954800006 2025-07-05,03:56:23.000,186,11070617,114805,0,1751687782,13872.00936651999,-39.73390193999512,53080.90387752001 2025-07-05,03:56:24.000,186,11070671,115125,0,1751687783,13872.09020223999,-39.698656289998326,53080.9667616 2025-07-05,03:56:25.000,186,11070624,114685,0,1751687784,13872.224928439995,-39.68455802999961,53081.029645680006 2025-07-05,03:56:26.000,186,11070632,115045,0,1751687785,13872.31923678,-39.64226324999618,53081.00169720001 2025-07-05,03:56:27.000,186,11070601,114845,0,1751687786,13872.406808809996,-39.5858702100013,53081.078555520005 2025-07-05,03:56:28.000,186,11070675,115005,0,1751687787,13872.521326080001,-39.57177194999531,53081.09252976 2025-07-05,03:56:29.000,186,11070705,114845,0,1751687788,13872.642579660002,-39.57177194999531,53081.16240096 2025-07-05,03:56:30.000,186,11070676,115045,0,1751687789,13872.730151689997,-39.578821080001944,53081.2113108 2025-07-05,03:56:31.000,186,11070633,114885,0,1751687790,13872.837932649993,-39.57177194999531,53081.16938808001 2025-07-05,03:56:32.000,186,11070707,114885,0,1751687791,13872.938977299993,-39.59291934000066,53081.26022064 2025-07-05,03:56:33.000,186,11070753,114765,0,1751687792,13873.080439809994,-39.56472281999595,53081.246246400005 2025-07-05,03:56:34.000,186,11070648,114845,0,1751687793,13873.20842969999,-39.50832978000108,53081.37201456 2025-07-05,03:56:35.000,186,11070678,114765,0,1751687794,13873.262320179994,-39.50128065000172,53081.35804032001 2025-07-05,03:56:36.000,186,11070610,115365,0,1751687795,13873.34989220999,-39.57177194999531,53081.4209244 2025-07-05,03:56:37.000,186,11070711,114765,0,1751687796,13873.41051899999,-39.515378910000436,53081.38598880001 2025-07-05,03:56:38.000,186,11070669,114805,0,1751687797,13873.504827339995,-39.53652629999851,53081.42791152 2025-07-05,03:56:39.000,186,11070664,115045,0,1751687798,13873.61260829999,-39.56472281999595,53081.46983424 2025-07-05,03:56:40.000,186,11070642,115205,0,1751687799,13873.747334499996,-39.50832978000108,53081.50476984001 2025-07-05,03:56:41.000,186,11070657,114925,0,1751687800,13873.834906529992,-39.529477169999154,53081.50476984001 2025-07-05,03:56:42.000,186,11070648,114645,0,1751687801,13873.942687490002,-39.529477169999154,53081.4907956 2025-07-05,03:56:43.000,186,11070658,114845,0,1751687802,13874.010050589997,-39.55767368999659,53081.61656376 2025-07-05,03:56:44.000,186,11070674,114765,0,1751687803,13874.097622619993,-39.53652629999851,53081.700409200006 2025-07-05,03:56:45.000,186,11070683,115045,0,1751687804,13874.205403579988,-39.522428039999795,53081.64451224 2025-07-05,03:56:46.000,186,11070656,115005,0,1751687805,13874.306448229989,-39.515378910000436,53081.72137056001 2025-07-05,03:56:47.000,186,11070677,114925,0,1751687806,13874.373811329999,-39.529477169999154,53081.75630616 2025-07-05,03:56:48.000,186,11070661,115285,0,1751687807,13874.454647049999,-39.50832978000108,53081.798228880005 2025-07-05,03:56:49.000,186,11070678,114885,0,1751687808,13874.542219079995,-39.54357542999787,53081.81919024001 2025-07-05,03:56:50.000,186,11070681,114925,0,1751687809,13874.623054799995,-39.522428039999795,53081.81919024001 2025-07-05,03:56:51.000,186,11070680,114885,0,1751687810,13874.724099449995,-39.515378910000436,53081.868100080006 2025-07-05,03:56:52.000,186,11070652,115005,0,1751687811,13874.79819886,-39.54357542999787,53081.93098416 2025-07-05,03:56:53.000,186,11070676,115285,0,1751687812,13874.85882565,-39.56472281999595,53081.97290688 2025-07-05,03:56:54.000,186,11070613,115045,0,1751687813,13874.912716129991,-39.55062455999723,53081.97290688 2025-07-05,03:56:55.000,186,11070670,114885,0,1751687814,13874.959870300001,-39.57177194999531,53082.00784248001 2025-07-05,03:56:56.000,186,11070628,114925,0,1751687815,13875.033969709992,-39.56472281999595,53082.035790960006 2025-07-05,03:56:57.000,186,11070695,114805,0,1751687816,13875.121541740002,-39.65636151000217,53082.05675232001 2025-07-05,03:56:58.000,186,11070623,115045,0,1751687817,13875.168695909997,-39.61406672999874,53082.09867504 2025-07-05,03:56:59.000,186,11070649,114925,0,1751687818,13875.215850079992,-39.60701759999938,53082.07072656 2025-07-05,03:57:00.000,186,11070620,115085,0,1751687819,13875.249531629997,-39.63521411999682,53082.11264928 2025-07-05,03:57:01.000,186,11070635,114765,0,1751687820,13875.296685799993,-39.66341064000153,53082.1196364 2025-07-05,03:57:02.000,186,11070638,114525,0,1751687821,13875.343839970003,-39.740951070001756,53082.15457200001 2025-07-05,03:57:03.000,186,11070662,114885,0,1751687822,13875.431411999998,-39.79029497999727,53082.1895076 2025-07-05,03:57:04.000,186,11070662,115045,0,1751687823,13875.444884619988,-39.79734410999663,53082.16854624 2025-07-05,03:57:05.000,186,11070681,114885,0,1751687824,13875.471829859998,-39.85373714999878,53082.182520480004 2025-07-05,03:57:06.000,186,11070639,114965,0,1751687825,13875.525720339989,-39.86078627999814,53082.203481840006 2025-07-05,03:57:07.000,186,11070612,114885,0,1751687826,13875.532456649998,-39.888982799995574,53082.22444320001 2025-07-05,03:57:08.000,186,11070657,114965,0,1751687827,13875.586347129989,-39.91717932000029,53082.17553336001 2025-07-05,03:57:09.000,186,11070655,114685,0,1751687828,13875.599819749994,-40.01586713999859,53082.182520480004 2025-07-05,03:57:10.000,186,11070698,114805,0,1751687829,13875.66718284999,-40.06521105000138,53082.21745608 2025-07-05,03:57:11.000,186,11070708,114845,0,1751687830,13875.64697391999,-40.05816192000202,53082.203481840006 2025-07-05,03:57:12.000,186,11070596,115285,0,1751687831,13875.640237609994,-40.13570235000225,53082.21046896 2025-07-05,03:57:13.000,186,11070664,114965,0,1751687832,13875.64697391999,-40.18504625999776,53082.21745608 2025-07-05,03:57:14.000,186,11070667,114885,0,1751687833,13875.606556059989,-40.23439017000055,53082.231430320004 2025-07-05,03:57:15.000,186,11070669,115045,0,1751687834,13875.606556059989,-40.31897973000014,53082.21745608 2025-07-05,03:57:16.000,186,11070686,114925,0,1751687835,13875.579610819994,-40.40356928999972,53082.12662352001 2025-07-05,03:57:17.000,186,11070636,115045,0,1751687836,13875.552665579999,-40.46701146000123,53082.1196364 2025-07-05,03:57:18.000,186,11070613,114925,0,1751687837,13875.552665579999,-40.50225710999803,53082.14758488 2025-07-05,03:57:19.000,186,11070628,114805,0,1751687838,13875.552665579999,-40.615043190002325,53082.02181672 2025-07-05,03:57:20.000,186,11070651,114765,0,1751687839,13875.539192959994,-40.64323970999976,53082.084700800006 2025-07-05,03:57:21.000,186,11070685,114965,0,1751687840,13875.498775099994,-40.70668188000127,53082.09867504 2025-07-05,03:57:22.000,186,11070622,115045,0,1751687841,13875.492038789998,-40.741927529998065,53082.07771368001 2025-07-05,03:57:23.000,186,11070663,114885,0,1751687842,13875.390994139998,-40.84061534999637,53082.04277808 2025-07-05,03:57:24.000,186,11070624,114845,0,1751687843,13875.377521519993,-40.86176274000172,53081.99386824 2025-07-05,03:57:25.000,186,11070685,114845,0,1751687844,13875.296685799993,-40.88995925999916,53081.93797128001 2025-07-05,03:57:26.000,186,11070663,114965,0,1751687845,13875.249531629997,-40.981597949998104,53081.979894 2025-07-05,03:57:27.000,186,11070704,115045,0,1751687846,13875.256267939993,-41.030941860000894,53082.00085536 2025-07-05,03:57:28.000,186,11070657,114685,0,1751687847,13875.242795320002,-41.08028576999641,53081.917009920006 2025-07-05,03:57:29.000,186,11070624,115365,0,1751687848,13875.242795320002,-41.150777069997275,53081.88906144001 2025-07-05,03:57:30.000,186,11070645,114685,0,1751687849,13875.188904839997,-41.157826199996634,53081.85412584 2025-07-05,03:57:31.000,186,11070652,114925,0,1751687850,13875.087860189997,-41.2283174999975,53081.78425464 2025-07-05,03:57:32.000,186,11070619,114685,0,1751687851,13875.040706020001,-41.26356315000157,53081.74233192001 2025-07-05,03:57:33.000,186,11070621,114765,0,1751687852,13874.986815539996,-41.30585792999773,53081.74233192001 2025-07-05,03:57:34.000,186,11070663,114725,0,1751687853,13874.926188749996,-41.36225096999988,53081.69342208001 2025-07-05,03:57:35.000,186,11070636,114885,0,1751687854,13874.872298269991,-41.418644010002026,53081.65848648 2025-07-05,03:57:36.000,186,11070654,115165,0,1751687855,13874.784726239996,-41.48913530999562,53081.61656376 2025-07-05,03:57:37.000,186,11070656,114885,0,1751687856,13874.77125361999,-41.51733183000033,53081.61656376 2025-07-05,03:57:38.000,186,11070636,114765,0,1751687857,13874.71062682999,-41.59487226000056,53081.55367968001 2025-07-05,03:57:39.000,186,11070724,114965,0,1751687858,13874.65000003999,-41.665363560001424,53081.532718320006 2025-07-05,03:57:40.000,186,11070645,114965,0,1751687859,13874.57590063,-41.76405137999973,53081.46983424 2025-07-05,03:57:41.000,186,11070653,114645,0,1751687860,13874.47485598,-41.827493550001236,53081.462847120005 2025-07-05,03:57:42.000,186,11070669,114965,0,1751687861,13874.373811329999,-41.90503398000146,53081.37900168 2025-07-05,03:57:43.000,186,11070646,115005,0,1751687862,13874.286239299989,-41.97552528000233,53081.37900168 2025-07-05,03:57:44.000,186,11070655,114965,0,1751687863,13874.212139889998,-42.08126222999999,53081.26022064 2025-07-05,03:57:45.000,186,11070661,114805,0,1751687864,13874.097622619993,-42.194048309997015,53081.26720776001 2025-07-05,03:57:46.000,186,11070635,115125,0,1751687865,13874.016786899992,-42.29273612999532,53081.16938808001 2025-07-05,03:57:47.000,186,11070689,114725,0,1751687866,13873.902269630002,-42.34912916999747,53081.11349112 2025-07-05,03:57:48.000,186,11070617,115085,0,1751687867,13873.861851770002,-42.433718729997054,53081.057594160004 2025-07-05,03:57:49.000,186,11070669,114765,0,1751687868,13873.740598190001,-42.53240654999536,53081.00169720001 2025-07-05,03:57:50.000,186,11070627,114245,0,1751687869,13873.65976247,-42.62404524000158,53080.87592904 2025-07-05,03:57:51.000,186,11070637,114525,0,1751687870,13873.59239936999,-42.652241759999015,53080.88990328 2025-07-05,03:57:52.000,186,11070686,114685,0,1751687871,13873.49135471999,-42.74388044999796,53080.76413512001 2025-07-05,03:57:53.000,186,11070663,114765,0,1751687872,13873.41725531,-42.828470009997545,53080.70125104 2025-07-05,03:57:54.000,186,11070613,114925,0,1751687873,13873.31621066,-42.91305956999713,53080.63137984 2025-07-05,03:57:55.000,186,11070615,114685,0,1751687874,13873.26905648999,-42.983550869998,53080.624392720005 2025-07-05,03:57:56.000,186,11070629,114685,0,1751687875,13873.194957079999,-43.01879652000207,53080.54054728 2025-07-05,03:57:57.000,186,11070674,114845,0,1751687876,13873.141066599994,-43.13863172999845,53080.43574048 2025-07-05,03:57:58.000,186,11070688,115005,0,1751687877,13873.013076709998,-43.17387737999525,53080.36586928 2025-07-05,03:57:59.000,186,11070615,114965,0,1751687878,13872.972658849998,-43.237319549996755,53080.30997232001 2025-07-05,03:58:00.000,186,11070695,114765,0,1751687879,13872.925504679988,-43.27256520000083,53080.302985199996 2025-07-05,03:58:01.000,186,11070616,114885,0,1751687880,13872.898559439993,-43.413547799995285,53080.1981784 2025-07-05,03:58:02.000,186,11070609,114805,0,1751687881,13872.844668960002,-43.462891709998075,53080.14228144001 2025-07-05,03:58:03.000,186,11070581,115005,0,1751687882,13872.810987409997,-43.58977605000109,53080.09337160001 2025-07-05,03:58:04.000,186,11070676,115045,0,1751687883,13872.757096929992,-43.67436561000068,53079.9186936 2025-07-05,03:58:05.000,186,11070623,114845,0,1751687884,13872.757096929992,-43.76600429999962,53079.91170648 2025-07-05,03:58:06.000,186,11070629,114685,0,1751687885,13872.656052279992,-43.878790379996644,53079.92568072001 2025-07-05,03:58:07.000,186,11070666,114765,0,1751687886,13872.568480249996,-43.96337993999623,53079.855809520006 2025-07-05,03:58:08.000,186,11070644,114725,0,1751687887,13872.541535010001,-44.01272384999902,53079.84183528 2025-07-05,03:58:09.000,186,11070618,114765,0,1751687888,13872.494380839991,-44.12550992999604,53079.75100272 2025-07-05,03:58:10.000,186,11070586,114845,0,1751687889,13872.427017739996,-44.160755580000114,53079.70209288 2025-07-05,03:58:11.000,186,11070667,114845,0,1751687890,13872.406808809996,-44.25239426999906,53079.61126032001 2025-07-05,03:58:12.000,186,11070652,114765,0,1751687891,13872.35291832999,-44.322885569999926,53079.52741488 2025-07-05,03:58:13.000,186,11070663,114765,0,1751687892,13872.31923678,-44.37222947999544,53079.50645352 2025-07-05,03:58:14.000,186,11070650,114605,0,1751687893,13872.25860999,-44.40747512999951,53079.43658232 2025-07-05,03:58:15.000,186,11070558,114645,0,1751687894,13872.164301649995,-44.48501555999974,53079.38767248 2025-07-05,03:58:16.000,186,11070589,114765,0,1751687895,13872.13062009999,-44.57665424999868,53079.30382704001 2025-07-05,03:58:17.000,186,11070613,114805,0,1751687896,13872.11041116999,-44.64714554999955,53079.26889144 2025-07-05,03:58:18.000,186,11070619,114685,0,1751687897,13872.09020223999,-44.71763685000042,53079.13613616001 2025-07-05,03:58:19.000,186,11070582,114765,0,1751687898,13872.022839139994,-44.77402988999529,53079.17805888001 2025-07-05,03:58:20.000,186,11070600,114885,0,1751687899,13871.942003419994,-44.81632466999872,53079.1501104 2025-07-05,03:58:21.000,186,11070697,114765,0,1751687900,13871.874640319998,-44.82337379999808,53079.09421344 2025-07-05,03:58:22.000,186,11070607,114725,0,1751687901,13871.840958769993,-44.89386509999895,53079.09421344 2025-07-05,03:58:23.000,186,11070654,114805,0,1751687902,13871.787068289988,-44.94320901000174,53079.01036800001 2025-07-05,03:58:24.000,186,11070686,114845,0,1751687903,13871.726441499988,-45.00665117999597,53078.9754324 2025-07-05,03:58:25.000,186,11070668,114965,0,1751687904,13871.598451609992,-44.99255291999725,53078.91254832 2025-07-05,03:58:26.000,186,11070630,114685,0,1751687905,13871.558033749992,-45.091240739995555,53078.87761272 2025-07-05,03:58:27.000,186,11070684,114845,0,1751687906,13871.463725410002,-45.084191609996196,53078.81472864 2025-07-05,03:58:28.000,186,11070694,115085,0,1751687907,13871.382889690001,-45.16878116999578,53078.7658188 2025-07-05,03:58:29.000,186,11070657,114965,0,1751687908,13871.288581349996,-45.25337072999537,53078.6959476 2025-07-05,03:58:30.000,186,11070656,114845,0,1751687909,13871.187536699996,-45.30271463999816,53078.58415368001 2025-07-05,03:58:31.000,186,11070639,114885,0,1751687910,13871.05954681,-45.380255069998384,53078.47934688 2025-07-05,03:58:32.000,186,11070640,114685,0,1751687911,13871.01912895,-45.422549850001815,53078.47934688 2025-07-05,03:58:33.000,186,11070649,115205,0,1751687912,13870.85072119999,-45.47189375999733,53078.4513984 2025-07-05,03:58:34.000,186,11070680,114885,0,1751687913,13870.763149169994,-45.53533592999884,53078.43742416001 2025-07-05,03:58:35.000,186,11070620,115125,0,1751687914,13870.648631899989,-45.61992548999842,53078.33960448001 2025-07-05,03:58:36.000,186,11070586,115005,0,1751687915,13870.574532489998,-45.70451504999801,53078.290694639996 2025-07-05,03:58:37.000,186,11070676,114765,0,1751687916,13870.486960460003,-45.782055479998235,53078.21383632 2025-07-05,03:58:38.000,186,11070618,114805,0,1751687917,13870.325289020002,-45.817301130002306,53078.15095224001 2025-07-05,03:58:39.000,186,11070609,114845,0,1751687918,13870.298343779992,-45.87369416999718,53078.11601664 2025-07-05,03:58:40.000,186,11070638,114765,0,1751687919,13870.190562819997,-45.92303807999997,53078.011209840006 2025-07-05,03:58:41.000,186,11070579,115085,0,1751687920,13870.102990790001,-45.98648025000148,53077.990248480004 2025-07-05,03:58:42.000,186,11070610,114685,0,1751687921,13870.015418759991,-46.07106981000106,53077.93435152001 2025-07-05,03:58:43.000,186,11070607,114885,0,1751687922,13869.887428869995,-46.10631545999786,53077.85050608 2025-07-05,03:58:44.000,186,11070560,115005,0,1751687923,13869.79312052999,-46.14156111000193,53077.85050608 2025-07-05,03:58:45.000,186,11070573,114885,0,1751687924,13869.73249373999,-46.20500327999616,53077.70377656 2025-07-05,03:58:46.000,186,11070653,115045,0,1751687925,13869.557349679999,-46.26139631999831,53077.61993112001 2025-07-05,03:58:47.000,186,11070598,115045,0,1751687926,13869.476513959999,-46.28959283999575,53077.63390536 2025-07-05,03:58:48.000,186,11070580,114965,0,1751687927,13869.348524069988,-46.32483848999982,53077.57800840001 2025-07-05,03:58:49.000,186,11070674,114845,0,1751687928,13869.234006799998,-46.38828066000133,53077.55005992001 2025-07-05,03:58:50.000,186,11070612,114925,0,1751687929,13869.099280599992,-46.416477179998765,53077.45922736001 2025-07-05,03:58:51.000,186,11070634,114845,0,1751687930,13868.984763330001,-46.465821090001555,53077.37538192 2025-07-05,03:58:52.000,186,11070618,114805,0,1751687931,13868.883718680001,-46.5574597800005,53077.33345920001 2025-07-05,03:58:53.000,186,11070615,115045,0,1751687932,13868.728783549996,-46.61385281999537,53077.2985236 2025-07-05,03:58:54.000,186,11070584,114925,0,1751687933,13868.627738899995,-46.66319672999816,53077.26358800001 2025-07-05,03:58:55.000,186,11070641,114925,0,1751687934,13868.51995794,-46.6913932499956,53077.172755440006 2025-07-05,03:58:56.000,186,11070611,115045,0,1751687935,13868.41217697999,-46.75483541999711,53077.12384560001 2025-07-05,03:58:57.000,186,11070585,114925,0,1751687936,13868.250505539989,-46.860572370002046,53077.03301304 2025-07-05,03:58:58.000,186,11070665,114925,0,1751687937,13868.129251959988,-46.92401453999628,53077.02602592001 2025-07-05,03:58:59.000,186,11070607,114925,0,1751687938,13868.001262069993,-46.93811280000227,53076.99807744001 2025-07-05,03:59:00.000,186,11070568,114965,0,1751687939,13867.846326940002,-47.02270236000186,53076.935193360005 2025-07-05,03:59:01.000,186,11070576,115085,0,1751687940,13867.704864430001,-47.09319365999545,53076.78846384001 2025-07-05,03:59:02.000,186,11070585,115045,0,1751687941,13867.590347159996,-47.170734089995676,53076.73256688 2025-07-05,03:59:03.000,186,11070643,115005,0,1751687942,13867.49603881999,-47.234176259997184,53076.68365704 2025-07-05,03:59:04.000,186,11070653,114925,0,1751687943,13867.37478523999,-47.31171668999741,53076.6347472 2025-07-05,03:59:05.000,186,11070630,115045,0,1751687944,13867.25353165999,-47.3610606000002,53076.54391464001 2025-07-05,03:59:06.000,186,11070662,114965,0,1751687945,13867.15248700999,-47.43155190000107,53076.50897904 2025-07-05,03:59:07.000,186,11070641,114965,0,1751687946,13867.051442359989,-47.52319059000001,53076.481030560004 2025-07-05,03:59:08.000,186,11070617,114885,0,1751687947,13866.990815569989,-47.53728884999873,53076.3203268 2025-07-05,03:59:09.000,186,11070631,114885,0,1751687948,13866.963870329993,-47.628927539997676,53076.24346848 2025-07-05,03:59:10.000,186,11070598,115085,0,1751687949,13866.916716159998,-47.678271450000466,53076.17359728 2025-07-05,03:59:11.000,186,11070680,115285,0,1751687950,13866.842616749993,-47.73466448999534,53076.20154576 2025-07-05,03:59:12.000,186,11070632,114965,0,1751687951,13866.788726270002,-47.805155789996206,53076.145648800004 2025-07-05,03:59:13.000,186,11070614,114565,0,1751687952,13866.728099480002,-47.868597959997714,53076.05481624 2025-07-05,03:59:14.000,186,11070634,114765,0,1751687953,13866.694417929997,-47.903843610001786,53076.05481624 2025-07-05,03:59:15.000,186,11070626,114925,0,1751687954,13866.633791139997,-47.94613838999794,53075.99193216001 2025-07-05,03:59:16.000,186,11070613,114685,0,1751687955,13866.579900659992,-48.05892447000224,53075.94302232001 2025-07-05,03:59:17.000,186,11070600,114645,0,1751687956,13866.586636970002,-48.087120989999676,53075.90109960001 2025-07-05,03:59:18.000,186,11070642,114845,0,1751687957,13866.532746489996,-48.12236663999647,53075.866164 2025-07-05,03:59:19.000,186,11070601,114925,0,1751687958,13866.546219110001,-48.18580880999798,53075.85218976001 2025-07-05,03:59:20.000,186,11070609,114885,0,1751687959,13866.472119699996,-48.22810359000141,53075.78231856001 2025-07-05,03:59:21.000,186,11070615,114725,0,1751687960,13866.445174460001,-48.270398369997565,53075.71943448 2025-07-05,03:59:22.000,186,11070610,114845,0,1751687961,13866.36433874,-48.312693150000996,53075.75437008001 2025-07-05,03:59:23.000,186,11070666,114885,0,1751687962,13866.28350302,-48.326791409999714,53075.67052464 2025-07-05,03:59:24.000,186,11070580,115045,0,1751687963,13866.270030399995,-48.39728271000058,53075.663537520006 2025-07-05,03:59:25.000,186,11070633,115005,0,1751687964,13866.19593098999,-48.39023358000122,53075.62860192 2025-07-05,03:59:26.000,186,11070531,115365,0,1751687965,13866.13530419999,-48.453675749995455,53075.5517436 2025-07-05,03:59:27.000,186,11070615,114845,0,1751687966,13866.09488633999,-48.46777401000145,53075.53078224 2025-07-05,03:59:28.000,186,11070630,115205,0,1751687967,13866.027523239994,-48.488921399999526,53075.48885952001 2025-07-05,03:59:29.000,186,11070558,114885,0,1751687968,13865.93321489999,-48.53121617999568,53075.4818724 2025-07-05,03:59:30.000,186,11070552,114685,0,1751687969,13865.879324419999,-48.56646182999975,53075.40501408 2025-07-05,03:59:31.000,186,11070576,114845,0,1751687970,13865.805225009994,-48.58056008999847,53075.34911712001 2025-07-05,03:59:32.000,186,11070541,115205,0,1751687971,13865.764807149993,-48.64400225999998,53075.31418152 2025-07-05,03:59:33.000,186,11070586,115205,0,1751687972,13865.717652979998,-48.69334616999549,53075.22334896 2025-07-05,03:59:34.000,186,11070603,114885,0,1751687973,13865.650289879988,-48.71449356000085,53075.18841336 2025-07-05,03:59:35.000,186,11070629,115205,0,1751687974,13865.596399399998,-48.77088659999572,53075.209374720005 2025-07-05,03:59:36.000,186,11070533,115005,0,1751687975,13865.529036300002,-48.84137789999659,53075.160464880006 2025-07-05,03:59:37.000,186,11070611,114965,0,1751687976,13865.481882129992,-48.89072180999938,53075.139503520004 2025-07-05,03:59:38.000,186,11070575,114645,0,1751687977,13865.454936889997,-48.918918329996814,53075.14649064 2025-07-05,03:59:39.000,186,11070605,114845,0,1751687978,13865.421255339992,-48.94006572000217,53075.01373536001 2025-07-05,03:59:40.000,186,11070592,115005,0,1751687979,13865.407782720002,-48.947114850001526,53074.96482552001 2025-07-05,03:59:41.000,186,11070553,114685,0,1751687980,13865.441464269992,-48.9682622399996,53074.89495432001 2025-07-05,03:59:42.000,186,11070555,114685,0,1751687981,13865.427991650002,-48.98236049999832,53074.92988992 2025-07-05,03:59:43.000,186,11070537,114845,0,1751687982,13865.427991650002,-48.98940962999768,53074.91591568001 2025-07-05,03:59:44.000,186,11070567,114725,0,1751687983,13865.448200580002,-49.01760614999512,53074.922902800005 2025-07-05,03:59:45.000,186,11070627,114725,0,1751687984,13865.454936889997,-49.02465528000175,53074.90892856 2025-07-05,03:59:46.000,186,11070586,114645,0,1751687985,13865.468409510002,-49.04580266999983,53074.873992960005 2025-07-05,03:59:47.000,186,11070594,114845,0,1751687986,13865.461673199992,-49.06695005999791,53074.86001872 2025-07-05,03:59:48.000,186,11070565,115005,0,1751687987,13865.434727959997,-49.081048319996626,53074.8530316 2025-07-05,03:59:49.000,186,11070571,114845,0,1751687988,13865.448200580002,-49.07399918999727,53074.90194144 2025-07-05,03:59:50.000,186,11070643,114765,0,1751687989,13865.481882129992,-49.1162939700007,53074.83905736 2025-07-05,03:59:51.000,186,11070601,114725,0,1751687990,13865.441464269992,-49.1162939700007,53074.7831604 2025-07-05,03:59:52.000,186,11070558,114845,0,1751687991,13865.454936889997,-49.137441359998775,53074.776173280006 2025-07-05,03:59:53.000,186,11070612,114725,0,1751687992,13865.475145819997,-49.130392229999416,53074.81809600001 2025-07-05,03:59:54.000,186,11070578,115045,0,1751687993,13865.495354749997,-49.16563787999621,53074.804121760004 2025-07-05,03:59:55.000,186,11070564,115045,0,1751687994,13865.468409510002,-49.22203091999836,53074.79713464001 2025-07-05,03:59:56.000,186,11070570,114845,0,1751687995,13865.488618440002,-49.193834400000924,53074.804121760004 2025-07-05,03:59:57.000,186,11070497,114845,0,1751687996,13865.475145819997,-49.2502274399958,53074.74123768 2025-07-05,03:59:58.000,186,11070602,115045,0,1751687997,13865.475145819997,-49.2502274399958,53074.73425056 2025-07-05,03:59:59.000,186,11070562,115045,0,1751687998,13865.502091059992,-49.22908004999772,53074.73425056 2025-07-05,04:00:00.000,186,11070607,114685,0,1751687999,13865.481882129992,-49.27842396000051,53074.706302080005 2025-07-05,04:00:01.000,186,11070540,114925,0,1751688000,13865.508827370002,-49.26432570000179,53074.74123768 2025-07-05,04:00:02.000,186,11070651,115045,0,1751688001,13865.502091059992,-49.257276569995156,53074.755211920005 2025-07-05,04:00:03.000,186,11070530,114845,0,1751688002,13865.555981539997,-49.28547308999987,53074.72726344001 2025-07-05,04:00:04.000,186,11070582,114685,0,1751688003,13865.542508919993,-49.306620479997946,53074.74123768 2025-07-05,04:00:05.000,186,11070608,114925,0,1751688004,13865.562717849993,-49.320718739996664,53074.76219904 2025-07-05,04:00:06.000,186,11070627,114885,0,1751688005,13865.589663090002,-49.33481699999538,53074.72027632 2025-07-05,04:00:07.000,186,11070590,114725,0,1751688006,13865.623344639993,-49.38416090999817,53074.69931496001 2025-07-05,04:00:08.000,186,11070619,114645,0,1751688007,13865.636817259998,-49.33481699999538,53074.755211920005 2025-07-05,04:00:09.000,186,11070602,114885,0,1751688008,13865.663762499993,-49.39121003999753,53074.72027632 2025-07-05,04:00:10.000,186,11070582,114885,0,1751688009,13865.663762499993,-49.41235742999561,53074.73425056 2025-07-05,04:00:11.000,186,11070565,114805,0,1751688010,13865.717652979998,-49.419406560002244,53074.76918616001 2025-07-05,04:00:12.000,186,11070632,115005,0,1751688011,13865.731125599988,-49.419406560002244,53074.804121760004 2025-07-05,04:00:13.000,186,11070591,115045,0,1751688012,13865.731125599988,-49.38416090999817,53074.73425056 2025-07-05,04:00:14.000,186,11070629,115125,0,1751688013,13865.764807149993,-49.39825916999689,53074.804121760004 2025-07-05,04:00:15.000,186,11070610,114685,0,1751688014,13865.758070839998,-49.39121003999753,53074.84604448001 2025-07-05,04:00:16.000,186,11070568,114925,0,1751688015,13865.811961319989,-49.363013520000095,53074.81110888 2025-07-05,04:00:17.000,186,11070593,114965,0,1751688016,13865.805225009994,-49.34891526000138,53074.79014752 2025-07-05,04:00:18.000,186,11070607,114885,0,1751688017,13865.852379179989,-49.33481699999538,53074.81809600001 2025-07-05,04:00:19.000,186,11070600,114885,0,1751688018,13865.859115489999,-49.29957134999859,53074.825083120006 2025-07-05,04:00:20.000,186,11070584,115005,0,1751688019,13865.899533349999,-49.29252221999923,53074.8530316 2025-07-05,04:00:21.000,186,11070623,114845,0,1751688020,13865.939951209999,-49.27842396000051,53074.873992960005 2025-07-05,04:00:22.000,186,11070584,115045,0,1751688021,13865.899533349999,-49.26432570000179,53074.873992960005 2025-07-05,04:00:23.000,186,11070621,114965,0,1751688022,13865.97363275999,-49.27137483000115,53074.90892856 2025-07-05,04:00:24.000,186,11070636,115085,0,1751688023,13866.01405061999,-49.23612917999708,53074.88098008 2025-07-05,04:00:25.000,186,11070582,115005,0,1751688024,13866.088150029995,-49.24317830999644,53074.90892856 2025-07-05,04:00:26.000,186,11070608,114685,0,1751688025,13866.12183158,-49.23612917999708,53074.943864160006 2025-07-05,04:00:27.000,186,11070558,114885,0,1751688026,13866.18245837,-49.22203091999836,53074.971812640004 2025-07-05,04:00:28.000,186,11070588,114845,0,1751688027,13866.22287623,-49.20793265999964,53074.971812640004 2025-07-05,04:00:29.000,186,11070575,114765,0,1751688028,13866.25655777999,-49.22203091999836,53075.01373536001 2025-07-05,04:00:30.000,186,11070578,114645,0,1751688029,13866.30371195,-49.214981789999,53075.08360656001 2025-07-05,04:00:31.000,186,11070590,114685,0,1751688030,13866.310448259996,-49.22203091999836,53075.06264520001 2025-07-05,04:00:32.000,186,11070570,114685,0,1751688031,13866.350866119996,-49.23612917999708,53075.07661944 2025-07-05,04:00:33.000,186,11070570,114925,0,1751688032,13866.431701839996,-49.214981789999,53075.04867096 2025-07-05,04:00:34.000,186,11070655,114925,0,1751688033,13866.472119699996,-49.20088353000028,53075.15347776001 2025-07-05,04:00:35.000,186,11070600,114845,0,1751688034,13866.505801250001,-49.186785270001565,53075.111555040006 2025-07-05,04:00:36.000,186,11070608,114765,0,1751688035,13866.559691729992,-49.137441359998775,53075.167452 2025-07-05,04:00:37.000,186,11070650,115045,0,1751688036,13866.586636970002,-49.137441359998775,53075.160464880006 2025-07-05,04:00:38.000,186,11070592,114805,0,1751688037,13866.620318519992,-49.137441359998775,53075.27225880001 2025-07-05,04:00:39.000,186,11070628,114805,0,1751688038,13866.680945309992,-49.1162939700007,53075.25129744001 2025-07-05,04:00:40.000,186,11070602,115085,0,1751688039,13866.741572099992,-49.1162939700007,53075.29322016 2025-07-05,04:00:41.000,186,11070601,114845,0,1751688040,13866.842616749993,-49.1162939700007,53075.34213 2025-07-05,04:00:42.000,186,11070666,115045,0,1751688041,13866.916716159998,-49.15858874999685,53075.39103984 2025-07-05,04:00:43.000,186,11070620,114885,0,1751688042,13866.950397709988,-49.10924484000134,53075.38405272 2025-07-05,04:00:44.000,186,11070611,114885,0,1751688043,13867.044706049994,-49.1162939700007,53075.377065600005 2025-07-05,04:00:45.000,186,11070509,114925,0,1751688044,13867.19290486999,-49.10219571000198,53075.4120012 2025-07-05,04:00:46.000,186,11070635,114685,0,1751688045,13867.29394951999,-49.10924484000134,53075.50283376 2025-07-05,04:00:47.000,186,11070662,114685,0,1751688046,13867.327631069995,-49.095146579995344,53075.62860192 2025-07-05,04:00:48.000,186,11070559,114685,0,1751688047,13867.408466789995,-49.06695005999791,53075.642576160004 2025-07-05,04:00:49.000,186,11070625,114605,0,1751688048,13867.549929299996,-49.01055701999576,53075.64956328 2025-07-05,04:00:50.000,186,11070590,114645,0,1751688049,13867.637501329991,-48.947114850001526,53075.76834432 2025-07-05,04:00:51.000,186,11070603,115045,0,1751688050,13867.772227529997,-48.94006572000217,53075.761357200005 2025-07-05,04:00:52.000,186,11070673,114845,0,1751688051,13867.913690039997,-48.93301658999553,53075.84520264 2025-07-05,04:00:53.000,186,11070578,114845,0,1751688052,13867.960844209993,-48.855476159995305,53075.89411248 2025-07-05,04:00:54.000,186,11070605,114765,0,1751688053,13868.028207310002,-48.81318137999915,53075.99193216001 2025-07-05,04:00:55.000,186,11070565,114685,0,1751688054,13868.115779339998,-48.77088659999572,53076.04084200001 2025-07-05,04:00:56.000,186,11070610,114685,0,1751688055,13868.169669819988,-48.74973920999764,53076.08975184001 2025-07-05,04:00:57.000,186,11070625,115045,0,1751688056,13868.257241849999,-48.70744443000149,53076.11071320001 2025-07-05,04:00:58.000,186,11070592,114885,0,1751688057,13868.324604949994,-48.70744443000149,53076.145648800004 2025-07-05,04:00:59.000,186,11070588,114765,0,1751688058,13868.445858529994,-48.70039530000213,53076.25744272001 2025-07-05,04:01:00.000,186,11070599,114765,0,1751688059,13868.57384841999,-48.6581005199987,53076.27840408001 2025-07-05,04:01:01.000,186,11070621,114885,0,1751688060,13868.68162938,-48.6228548700019,53076.34827528 2025-07-05,04:01:02.000,186,11070637,115005,0,1751688061,13868.816355579991,-48.559412700000394,53076.48801768 2025-07-05,04:01:03.000,186,11070618,114805,0,1751688062,13868.850037129996,-48.51711791999696,53076.501991920006 2025-07-05,04:01:04.000,186,11070613,115085,0,1751688063,13868.937609159992,-48.47482314000081,53076.669682800006 2025-07-05,04:01:05.000,186,11070556,114805,0,1751688064,13869.018444879992,-48.48187227000017,53076.6347472 2025-07-05,04:01:06.000,186,11070612,114885,0,1751688065,13869.079071669992,-48.48187227000017,53076.69064416001 2025-07-05,04:01:07.000,186,11070560,114925,0,1751688066,13869.166643700002,-48.42547922999802,53076.74654112 2025-07-05,04:01:08.000,186,11070618,115085,0,1751688067,13869.267688350003,-48.43252835999738,53076.83038656001 2025-07-05,04:01:09.000,186,11070593,114805,0,1751688068,13869.301369899993,-48.4113809699993,53076.90025776 2025-07-05,04:01:10.000,186,11070596,115045,0,1751688069,13869.422623479993,-48.39728271000058,53076.99109032 2025-07-05,04:01:11.000,186,11070572,114965,0,1751688070,13869.489986579989,-48.39023358000122,53077.0190388 2025-07-05,04:01:12.000,186,11070590,114805,0,1751688071,13869.597767539999,-48.36203705999651,53077.06794864 2025-07-05,04:01:13.000,186,11070540,114965,0,1751688072,13869.65165801999,-48.34088966999843,53077.12384560001 2025-07-05,04:01:14.000,186,11070526,115005,0,1751688073,13869.69881219,-48.34793879999779,53077.19371680001 2025-07-05,04:01:15.000,186,11070602,114765,0,1751688074,13869.766175289995,-48.35498792999715,53077.26358800001 2025-07-05,04:01:16.000,186,11070622,114925,0,1751688075,13869.826802079995,-48.30564402000164,53077.31249784001 2025-07-05,04:01:17.000,186,11070593,115045,0,1751688076,13869.867219939995,-48.263349239998206,53077.3683948 2025-07-05,04:01:18.000,186,11070604,114845,0,1751688077,13869.89416517999,-48.22105446000205,53077.43127888001 2025-07-05,04:01:19.000,186,11070548,115045,0,1751688078,13869.988473519996,-48.17875967999862,53077.438266000005 2025-07-05,04:01:20.000,186,11070610,115045,0,1751688079,13869.995209829991,-48.1999070699967,53077.508137200006 2025-07-05,04:01:21.000,186,11070613,115005,0,1751688080,13870.049100309996,-48.1646614199999,53077.59198264 2025-07-05,04:01:22.000,186,11070597,114845,0,1751688081,13870.177090199992,-48.12236663999647,53077.71775080001 2025-07-05,04:01:23.000,186,11070545,114885,0,1751688082,13870.264662230002,-48.143514030001825,53077.7526864 2025-07-05,04:01:24.000,186,11070605,114965,0,1751688083,13870.318552709992,-48.12941576999583,53077.773647760005 2025-07-05,04:01:25.000,186,11070577,114845,0,1751688084,13870.406124740002,-48.150563160001184,53077.89941592 2025-07-05,04:01:26.000,186,11070614,114765,0,1751688085,13870.460015219993,-48.143514030001825,53077.91339016001 2025-07-05,04:01:27.000,186,11070559,114845,0,1751688086,13870.547587249988,-48.0659736000016,53078.00422272001 2025-07-05,04:01:28.000,186,11070579,115045,0,1751688087,13870.635159279998,-48.044826209996245,53078.11601664 2025-07-05,04:01:29.000,186,11070601,115045,0,1751688088,13870.783358099994,-48.0659736000016,53078.16492648 2025-07-05,04:01:30.000,186,11070547,114845,0,1751688089,13870.85072119999,-48.05892447000224,53078.23479768 2025-07-05,04:01:31.000,186,11070570,114525,0,1751688090,13870.843984889994,-48.01662968999881,53078.23479768 2025-07-05,04:01:32.000,186,11070617,114685,0,1751688091,13870.89113905999,-48.03072794999753,53078.33261736 2025-07-05,04:01:33.000,186,11070542,114845,0,1751688092,13870.91134798999,-48.02367881999817,53078.36755296001 2025-07-05,04:01:34.000,186,11070578,114965,0,1751688093,13870.924820609995,-48.01662968999881,53078.40248856 2025-07-05,04:01:35.000,186,11070589,115205,0,1751688094,13870.99218370999,-48.044826209996245,53078.47934688 2025-07-05,04:01:36.000,186,11070604,115125,0,1751688095,13871.01912895,-47.97433490999538,53078.57716656 2025-07-05,04:01:37.000,186,11070624,114925,0,1751688096,13871.005656329995,-47.96728577999602,53078.60511504001 2025-07-05,04:01:38.000,186,11070596,114965,0,1751688097,13871.025865259995,-47.97433490999538,53078.65402488001 2025-07-05,04:01:39.000,186,11070601,114605,0,1751688098,13870.99892002,-47.94613838999794,53078.71690896 2025-07-05,04:01:40.000,186,11070591,115085,0,1751688099,13870.945029539995,-47.94613838999794,53078.73787032 2025-07-05,04:01:41.000,186,11070591,114885,0,1751688100,13870.97871109,-47.9531875199973,53078.828702880004 2025-07-05,04:01:42.000,186,11070675,115045,0,1751688101,13870.95850216,-47.868597959997714,53078.849664240006 2025-07-05,04:01:43.000,186,11070624,114845,0,1751688102,13870.95176584999,-47.903843610001786,53078.91254832 2025-07-05,04:01:44.000,186,11070643,114965,0,1751688103,13870.884402749994,-47.910892740001145,53078.947483920005 2025-07-05,04:01:45.000,186,11070607,115005,0,1751688104,13870.823775959994,-47.96023664999666,53078.98940664001 2025-07-05,04:01:46.000,186,11070604,114965,0,1751688105,13870.776621789999,-47.97433490999538,53079.00338088 2025-07-05,04:01:47.000,186,11070575,114885,0,1751688106,13870.742940239994,-47.96728577999602,53079.00338088 2025-07-05,04:01:48.000,186,11070565,114885,0,1751688107,13870.729467619989,-47.96023664999666,53079.08722632001 2025-07-05,04:01:49.000,186,11070615,114725,0,1751688108,13870.729467619989,-47.99548230000073,53079.12216192 2025-07-05,04:01:50.000,186,11070558,114845,0,1751688109,13870.709258689989,-47.96728577999602,53079.15709752001 2025-07-05,04:01:51.000,186,11070612,114925,0,1751688110,13870.709258689989,-47.98843317000137,53079.19203312 2025-07-05,04:01:52.000,186,11070632,114925,0,1751688111,13870.668840829989,-47.98843317000137,53079.21299448 2025-07-05,04:01:53.000,186,11070575,115005,0,1751688112,13870.668840829989,-48.01662968999881,53079.24793008 2025-07-05,04:01:54.000,186,11070508,115045,0,1751688113,13870.635159279998,-48.03072794999753,53079.296839919996 2025-07-05,04:01:55.000,186,11070602,114765,0,1751688114,13870.655368209998,-48.03072794999753,53079.31780128 2025-07-05,04:01:56.000,186,11070637,115045,0,1751688115,13870.554323559998,-48.037777079996886,53079.34574976001 2025-07-05,04:01:57.000,186,11070561,114925,0,1751688116,13870.493696769998,-47.98138404000201,53079.37369824001 2025-07-05,04:01:58.000,186,11070601,115045,0,1751688117,13870.460015219993,-48.02367881999817,53079.38767248 2025-07-05,04:01:59.000,186,11070554,114965,0,1751688118,13870.412861049997,-48.044826209996245,53079.37369824001 2025-07-05,04:02:00.000,186,11070572,114885,0,1751688119,13870.399388429993,-48.0659736000016,53079.401646720005 2025-07-05,04:02:01.000,186,11070625,115245,0,1751688120,13870.298343779992,-48.087120989999676,53079.39465960001 2025-07-05,04:02:02.000,186,11070598,114725,0,1751688121,13870.217508059992,-48.143514030001825,53079.43658232 2025-07-05,04:02:03.000,186,11070604,114925,0,1751688122,13870.204035440001,-48.17171054999926,53079.48549216 2025-07-05,04:02:04.000,186,11070581,114805,0,1751688123,13870.143408650001,-48.17171054999926,53079.450556560005 2025-07-05,04:02:05.000,186,11070656,114845,0,1751688124,13870.082781860001,-48.20695619999606,53079.47151792001 2025-07-05,04:02:06.000,186,11070602,114965,0,1751688125,13870.042364,-48.22810359000141,53079.43658232 2025-07-05,04:02:07.000,186,11070614,115205,0,1751688126,13870.008682449996,-48.270398369997565,53079.48549216 2025-07-05,04:02:09.000,186,11070596,115045,0,1751688128,13869.95479196999,-48.33384053999907,53079.42260808001 2025-07-05,04:02:10.000,186,11070577,114685,0,1751688129,13869.927846729996,-48.319742280000355,53079.45754368 2025-07-05,04:02:11.000,186,11070566,114765,0,1751688130,13869.88069256,-48.36203705999651,53079.4295952 2025-07-05,04:02:12.000,186,11070631,114925,0,1751688131,13869.85374731999,-48.326791409999714,53079.4295952 2025-07-05,04:02:13.000,186,11070580,114965,0,1751688132,13869.83353838999,-48.40433183999994,53079.42260808001 2025-07-05,04:02:14.000,186,11070682,114605,0,1751688133,13869.745966359995,-48.42547922999802,53079.44356944001 2025-07-05,04:02:15.000,186,11070621,115245,0,1751688134,13869.73923005,-48.46072488000209,53079.36671112 2025-07-05,04:02:16.000,186,11070596,115045,0,1751688135,13869.73923005,-48.439577489996736,53079.401646720005 2025-07-05,04:02:17.000,186,11070650,115045,0,1751688136,13869.71228480999,-48.495970529998885,53079.40863384 2025-07-05,04:02:18.000,186,11070571,114885,0,1751688137,13869.665130639994,-48.510068789997604,53079.44356944001 2025-07-05,04:02:19.000,186,11070624,114805,0,1751688138,13869.624712779994,-48.510068789997604,53079.36671112 2025-07-05,04:02:20.000,186,11070574,114845,0,1751688139,13869.61124015999,-48.51711791999696,53079.40863384 2025-07-05,04:02:21.000,186,11070625,114885,0,1751688140,13869.557349679999,-48.53121617999568,53079.36671112 2025-07-05,04:02:22.000,186,11070638,114965,0,1751688141,13869.530404439989,-48.552363570001035,53079.352736880006 2025-07-05,04:02:23.000,186,11070594,114965,0,1751688142,13869.523668129994,-48.545314440001675,53079.38068536 2025-07-05,04:02:24.000,186,11070632,114765,0,1751688143,13869.463041339994,-48.53121617999568,53079.34574976001 2025-07-05,04:02:25.000,186,11070604,114885,0,1751688144,13869.456305029998,-48.503019659998245,53079.359724 2025-07-05,04:02:26.000,186,11070657,114885,0,1751688145,13869.375469309998,-48.488921399999526,53079.38068536 2025-07-05,04:02:27.000,186,11070591,114965,0,1751688146,13869.348524069988,-48.453675749995455,53079.38767248 2025-07-05,04:02:28.000,186,11070625,114925,0,1751688147,13869.335051449998,-48.47482314000081,53079.282865680005 2025-07-05,04:02:29.000,186,11070643,115445,0,1751688148,13869.348524069988,-48.47482314000081,53079.359724 2025-07-05,04:02:30.000,186,11070617,115125,0,1751688149,13869.328315139988,-48.47482314000081,53079.38767248 2025-07-05,04:02:31.000,186,11070663,114965,0,1751688150,13869.368732999988,-48.48187227000017,53079.38767248 2025-07-05,04:02:32.000,186,11070600,114805,0,1751688151,13869.348524069988,-48.47482314000081,53079.36671112 2025-07-05,04:02:33.000,186,11070631,115045,0,1751688152,13869.348524069988,-48.552363570001035,53079.32478840001 2025-07-05,04:02:34.000,186,11070610,115045,0,1751688153,13869.314842519998,-48.538265310002316,53079.359724 2025-07-05,04:02:35.000,186,11070673,114885,0,1751688154,13869.335051449998,-48.559412700000394,53079.282865680005 2025-07-05,04:02:36.000,186,11070564,115085,0,1751688155,13869.335051449998,-48.58760921999783,53079.37369824001 2025-07-05,04:02:37.000,186,11070603,114885,0,1751688156,13869.368732999988,-48.60875660999591,53079.359724 2025-07-05,04:02:38.000,186,11070659,114845,0,1751688157,13869.341787759993,-48.60170747999655,53079.32478840001 2025-07-05,04:02:39.000,186,11070594,114885,0,1751688158,13869.341787759993,-48.61580573999527,53079.30382704001 2025-07-05,04:02:40.000,186,11070662,114525,0,1751688159,13869.341787759993,-48.62990400000126,53079.31081416 2025-07-05,04:02:41.000,186,11070584,115005,0,1751688160,13869.274424659998,-48.62990400000126,53079.296839919996 2025-07-05,04:02:42.000,186,11070626,114845,0,1751688161,13869.260952039993,-48.62990400000126,53079.296839919996 2025-07-05,04:02:43.000,186,11070611,114885,0,1751688162,13869.207061560002,-48.6228548700019,53079.2898528 2025-07-05,04:02:44.000,186,11070692,114965,0,1751688163,13869.159907389992,-48.65105138999934,53079.26889144 2025-07-05,04:02:45.000,186,11070634,114845,0,1751688164,13869.153171079997,-48.65105138999934,53079.24793008 2025-07-05,04:02:46.000,186,11070606,115125,0,1751688165,13869.079071669992,-48.66514964999806,53079.25491720001 2025-07-05,04:02:47.000,186,11070693,114845,0,1751688166,13868.991499639997,-48.63695313000062,53079.19203312 2025-07-05,04:02:48.000,186,11070579,114845,0,1751688167,13868.910663919996,-48.65105138999934,53079.15709752001 2025-07-05,04:02:49.000,186,11070618,115085,0,1751688168,13868.924136540001,-48.672198779997416,53079.1501104 2025-07-05,04:02:50.000,186,11070565,114965,0,1751688169,13868.917400229991,-48.686297039996134,53079.10818768001 2025-07-05,04:02:51.000,186,11070590,114965,0,1751688170,13868.870246059996,-48.728591819999565,53079.05229072 2025-07-05,04:02:52.000,186,11070639,114885,0,1751688171,13868.769201409996,-48.721542690000206,53079.115174800005 2025-07-05,04:02:53.000,186,11070625,115045,0,1751688172,13868.748992479996,-48.721542690000206,53079.0453036 2025-07-05,04:02:54.000,186,11070653,114885,0,1751688173,13868.708574619995,-48.74269007999828,53079.07325208 2025-07-05,04:02:55.000,186,11070574,115045,0,1751688174,13868.61426627999,-48.74973920999764,53079.03831648001 2025-07-05,04:02:56.000,186,11070580,114885,0,1751688175,13868.55363948999,-48.79203399000107,53079.00338088 2025-07-05,04:02:57.000,186,11070577,114765,0,1751688176,13868.47954008,-48.79908312000043,53078.98241952 2025-07-05,04:02:58.000,186,11070585,114885,0,1751688177,13868.47280376999,-48.80613224999979,53079.00338088 2025-07-05,04:02:59.000,186,11070647,114845,0,1751688178,13868.587321039995,-49.05990092999855,53078.898574080005 2025-07-05,04:03:00.000,186,11070595,114685,0,1751688179,13868.546903179995,-49.05285179999919,53078.96844528001 2025-07-05,04:03:01.000,186,11070659,114925,0,1751688180,13868.49974901,-49.06695005999791,53078.94049680001 2025-07-05,04:03:02.000,186,11070559,114805,0,1751688181,13868.45933115,-49.095146579995344,53078.83569 2025-07-05,04:03:03.000,186,11070623,114845,0,1751688182,13868.365022809994,-49.07399918999727,53078.88459984 2025-07-05,04:03:04.000,186,11070594,115005,0,1751688183,13868.41891329,-49.123343100000056,53078.85665136 2025-07-05,04:03:05.000,186,11070658,114685,0,1751688184,13868.365022809994,-49.15153961999749,53078.75883168 2025-07-05,04:03:06.000,186,11070642,114885,0,1751688185,13868.297659709999,-49.186785270001565,53078.779793040005 2025-07-05,04:03:07.000,186,11070601,114885,0,1751688186,13868.250505539989,-49.22203091999836,53078.73787032 2025-07-05,04:03:08.000,186,11070551,114765,0,1751688187,13868.263978159994,-49.22908004999772,53078.80774152 2025-07-05,04:03:09.000,186,11070597,115045,0,1751688188,13868.237032919998,-49.257276569995156,53078.73787032 2025-07-05,04:03:10.000,186,11070594,114885,0,1751688189,13868.223560299994,-49.257276569995156,53078.6959476 2025-07-05,04:03:11.000,186,11070566,114805,0,1751688190,13868.176406129998,-49.27137483000115,53078.72389608001 2025-07-05,04:03:12.000,186,11070618,114885,0,1751688191,13868.210087679989,-49.27842396000051,53078.73787032 2025-07-05,04:03:13.000,186,11070572,115085,0,1751688192,13868.142724579993,-49.320718739996664,53078.7658188 2025-07-05,04:03:14.000,186,11070592,114965,0,1751688193,13868.189878749989,-49.355964390000736,53078.661012000004 2025-07-05,04:03:15.000,186,11070573,115005,0,1751688194,13868.203351369993,-49.32776786999602,53078.68896048 2025-07-05,04:03:16.000,186,11070537,114845,0,1751688195,13868.196615059998,-49.306620479997946,53078.71690896 2025-07-05,04:03:17.000,186,11070589,114725,0,1751688196,13868.189878749989,-49.34186613000202,53078.64005064 2025-07-05,04:03:18.000,186,11070579,114685,0,1751688197,13868.210087679989,-49.320718739996664,53078.64703776 2025-07-05,04:03:19.000,186,11070532,115045,0,1751688198,13868.216823989998,-49.32776786999602,53078.6959476 2025-07-05,04:03:20.000,186,11070562,115005,0,1751688199,13868.243769229994,-49.32776786999602,53078.68896048 2025-07-05,04:03:21.000,186,11070577,115005,0,1751688200,13868.257241849999,-49.32776786999602,53078.73787032 2025-07-05,04:03:22.000,186,11070558,115125,0,1751688201,13868.250505539989,-49.33481699999538,53078.73787032 2025-07-05,04:03:23.000,186,11070550,115045,0,1751688202,13868.297659709999,-49.34891526000138,53078.72389608001 2025-07-05,04:03:24.000,186,11070580,115005,0,1751688203,13868.37175911999,-49.37711177999881,53078.71690896 2025-07-05,04:03:25.000,186,11070575,114845,0,1751688204,13868.37175911999,-49.43350482000096,53078.77280592001 2025-07-05,04:03:26.000,186,11070613,114925,0,1751688205,13868.41217697999,-49.44760307999968,53078.74485744 2025-07-05,04:03:27.000,186,11070557,114565,0,1751688206,13868.37175911999,-49.45465220999904,53078.77280592001 2025-07-05,04:03:28.000,186,11070602,114925,0,1751688207,13868.405440669994,-49.47579959999712,53078.7658188 2025-07-05,04:03:29.000,186,11070578,114885,0,1751688208,13868.378495429999,-49.50399612000183,53078.78678016 2025-07-05,04:03:30.000,186,11070552,115205,0,1751688209,13868.41217697999,-49.532192639999266,53078.78678016 2025-07-05,04:03:31.000,186,11070570,114805,0,1751688210,13868.425649599994,-49.539241769998625,53078.85665136 2025-07-05,04:03:32.000,186,11070513,114525,0,1751688211,13868.43912222,-49.56743828999606,53078.82171576001 2025-07-05,04:03:33.000,186,11070635,115045,0,1751688212,13868.45259483999,-49.581536550002056,53078.849664240006 2025-07-05,04:03:34.000,186,11070552,114885,0,1751688213,13868.45933115,-49.602683940000134,53078.87761272 2025-07-05,04:03:35.000,186,11070583,114725,0,1751688214,13868.51995794,-49.60973306999949,53078.9055612 2025-07-05,04:03:36.000,186,11070608,114885,0,1751688215,13868.51995794,-49.63792958999693,53078.9055612 2025-07-05,04:03:37.000,186,11070596,114845,0,1751688216,13868.53343055999,-49.63792958999693,53078.92652256 2025-07-05,04:03:38.000,186,11070547,114845,0,1751688217,13868.526694249995,-49.63792958999693,53078.98940664001 2025-07-05,04:03:39.000,186,11070566,114805,0,1751688218,13868.54016687,-49.62383132999821,53078.94049680001 2025-07-05,04:03:40.000,186,11070622,114845,0,1751688219,13868.506485319995,-49.63088045999757,53079.00338088 2025-07-05,04:03:41.000,186,11070597,114685,0,1751688220,13868.49974901,-49.61678219999885,53079.03132936 2025-07-05,04:03:42.000,186,11070601,114925,0,1751688221,13868.51995794,-49.66612611000164,53079.05927784001 2025-07-05,04:03:43.000,186,11070535,114565,0,1751688222,13868.47954008,-49.66612611000164,53079.09421344 2025-07-05,04:03:44.000,186,11070555,114765,0,1751688223,13868.49301269999,-49.68022437000036,53079.115174800005 2025-07-05,04:03:45.000,186,11070588,114805,0,1751688224,13868.466067459995,-49.7084208899978,53079.15709752001 2025-07-05,04:03:46.000,186,11070587,114805,0,1751688225,13868.47280376999,-49.68727349999972,53079.129149039996 2025-07-05,04:03:47.000,186,11070626,114605,0,1751688226,13868.45933115,-49.7084208899978,53079.20600736001 2025-07-05,04:03:48.000,186,11070572,114925,0,1751688227,13868.51322162999,-49.63792958999693,53079.233955840005 2025-07-05,04:03:49.000,186,11070615,114925,0,1751688228,13868.47954008,-49.65202784999565,53079.21299448 2025-07-05,04:03:50.000,186,11070576,114925,0,1751688229,13868.41217697999,-49.70137175999844,53079.21299448 2025-07-05,04:03:51.000,186,11070613,114685,0,1751688230,13868.43238590999,-49.729568279995874,53079.21299448 2025-07-05,04:03:52.000,186,11070546,114965,0,1751688231,13868.317868639999,-49.69432262999908,53079.27587856001 2025-07-05,04:03:53.000,186,11070580,115005,0,1751688232,13868.304396019994,-49.729568279995874,53079.296839919996 2025-07-05,04:03:54.000,186,11070541,114845,0,1751688233,13868.257241849999,-49.729568279995874,53079.31081416 2025-07-05,04:03:55.000,186,11070524,114765,0,1751688234,13868.270714469989,-49.7084208899978,53079.32478840001 2025-07-05,04:03:56.000,186,11070534,114925,0,1751688235,13868.189878749989,-49.73661740999523,53079.282865680005 2025-07-05,04:03:57.000,186,11070560,115005,0,1751688236,13868.135988269998,-49.75071567000123,53079.296839919996 2025-07-05,04:03:58.000,186,11070633,115005,0,1751688237,13868.115779339998,-49.74366654000187,53079.37369824001 2025-07-05,04:03:59.000,186,11070556,115045,0,1751688238,13868.028207310002,-49.73661740999523,53079.41562096 2025-07-05,04:04:00.000,186,11070622,114765,0,1751688239,13867.994525759997,-49.778912189998664,53079.4295952 2025-07-05,04:04:01.000,186,11070559,115125,0,1751688240,13867.940635279992,-49.778912189998664,53079.45754368 2025-07-05,04:04:02.000,186,11070551,115125,0,1751688241,13867.927162660002,-49.778912189998664,53079.450556560005 2025-07-05,04:04:03.000,186,11070586,114925,0,1751688242,13867.893481109997,-49.764813929999946,53079.499466400004 2025-07-05,04:04:04.000,186,11070565,114845,0,1751688243,13867.853063249997,-49.74366654000187,53079.47151792001 2025-07-05,04:04:05.000,186,11070605,114885,0,1751688244,13867.839590629992,-49.75776480000059,53079.47151792001 2025-07-05,04:04:06.000,186,11070570,114765,0,1751688245,13867.799172769992,-49.764813929999946,53079.51344064001 2025-07-05,04:04:07.000,186,11070534,114605,0,1751688246,13867.792436459997,-49.83530523000081,53079.50645352 2025-07-05,04:04:08.000,186,11070581,115005,0,1751688247,13867.684655500001,-49.828256100001454,53079.48549216 2025-07-05,04:04:09.000,186,11070626,114845,0,1751688248,13867.684655500001,-49.85645261999889,53079.464530799996 2025-07-05,04:04:10.000,186,11070572,115045,0,1751688249,13867.644237640001,-49.88464913999633,53079.47850504 2025-07-05,04:04:11.000,186,11070596,115045,0,1751688250,13867.60381978,-49.87055087999761,53079.464530799996 2025-07-05,04:04:12.000,186,11070591,114925,0,1751688251,13867.590347159996,-49.90579653000168,53079.45754368 2025-07-05,04:04:13.000,186,11070586,114725,0,1751688252,13867.54319299,-49.88464913999633,53079.47850504 2025-07-05,04:04:14.000,186,11070598,114605,0,1751688253,13867.53645667999,-49.91284566000104,53079.50645352 2025-07-05,04:04:15.000,186,11070649,115045,0,1751688254,13867.469093579995,-49.891698269995686,53079.47850504 2025-07-05,04:04:16.000,186,11070542,115125,0,1751688255,13867.45562095999,-49.90579653000168,53079.450556560005 2025-07-05,04:04:17.000,186,11070552,114725,0,1751688256,13867.39499416999,-49.89874740000232,53079.45754368 2025-07-05,04:04:18.000,186,11070629,115125,0,1751688257,13867.38152155,-49.87760000999697,53079.464530799996 2025-07-05,04:04:19.000,186,11070592,114925,0,1751688258,13867.35457630999,-49.86350174999825,53079.49247928001 2025-07-05,04:04:20.000,186,11070613,114845,0,1751688259,13867.34110369,-49.83530523000081,53079.44356944001 2025-07-05,04:04:21.000,186,11070563,114885,0,1751688260,13867.31415844999,-49.80005957999674,53079.464530799996 2025-07-05,04:04:22.000,186,11070567,114965,0,1751688261,13867.25353165999,-49.85645261999889,53079.48549216 2025-07-05,04:04:23.000,186,11070573,114885,0,1751688262,13867.21985011,-49.87760000999697,53079.45754368 2025-07-05,04:04:24.000,186,11070594,115045,0,1751688263,13867.21311379999,-49.86350174999825,53079.49247928001 2025-07-05,04:04:25.000,186,11070508,114645,0,1751688264,13867.186168559994,-49.86350174999825,53079.499466400004 2025-07-05,04:04:26.000,186,11070559,114685,0,1751688265,13867.165959629994,-49.86350174999825,53079.49247928001 2025-07-05,04:04:27.000,186,11070570,114885,0,1751688266,13867.139014389999,-49.828256100001454,53079.4295952 2025-07-05,04:04:28.000,186,11070595,114885,0,1751688267,13867.125541769994,-49.85645261999889,53079.49247928001 2025-07-05,04:04:29.000,186,11070598,115005,0,1751688268,13867.078387599999,-49.84940348999953,53079.499466400004 2025-07-05,04:04:30.000,186,11070535,114725,0,1751688269,13867.031233429989,-49.87055087999761,53079.43658232 2025-07-05,04:04:31.000,186,11070543,114525,0,1751688270,13867.017760809998,-49.87760000999697,53079.45754368 2025-07-05,04:04:32.000,186,11070621,115005,0,1751688271,13867.11206914999,-49.86350174999825,53079.51344064001 2025-07-05,04:04:33.000,186,11070558,114965,0,1751688272,13867.058178669999,-49.89874740000232,53079.51344064001 2025-07-05,04:04:34.000,186,11070594,114965,0,1751688273,13867.064914979994,-49.90579653000168,53079.48549216 2025-07-05,04:04:35.000,186,11070598,114765,0,1751688274,13867.051442359989,-49.891698269995686,53079.52741488 2025-07-05,04:04:36.000,186,11070569,114765,0,1751688275,13867.071651289989,-49.88464913999633,53079.499466400004 2025-07-05,04:04:37.000,186,11070583,115005,0,1751688276,13866.997551879998,-49.83530523000081,53079.464530799996 2025-07-05,04:04:38.000,186,11070572,115045,0,1751688277,13867.031233429989,-49.79301044999738,53079.54138912001 2025-07-05,04:04:39.000,186,11070620,114925,0,1751688278,13866.984079259993,-49.80005957999674,53079.50645352 2025-07-05,04:04:40.000,186,11070595,114725,0,1751688279,13866.943661399993,-49.80005957999674,53079.50645352 2025-07-05,04:04:41.000,186,11070626,114685,0,1751688280,13866.977342949998,-49.778912189998664,53079.54138912001 2025-07-05,04:04:42.000,186,11070611,115005,0,1751688281,13867.017760809998,-49.80005957999674,53079.534402 2025-07-05,04:04:43.000,186,11070617,114805,0,1751688282,13866.984079259993,-49.78596131999802,53079.49247928001 2025-07-05,04:04:44.000,186,11070624,114925,0,1751688283,13866.990815569989,-49.78596131999802,53079.520427760006 2025-07-05,04:04:45.000,186,11070579,114805,0,1751688284,13866.984079259993,-49.778912189998664,53079.499466400004 2025-07-05,04:04:46.000,186,11070625,114725,0,1751688285,13866.936925089998,-49.81415783999546,53079.50645352 2025-07-05,04:04:47.000,186,11070593,115205,0,1751688286,13866.889770919988,-49.828256100001454,53079.52741488 2025-07-05,04:04:48.000,186,11070598,114965,0,1751688287,13866.869561989988,-49.828256100001454,53079.47850504 2025-07-05,04:04:49.000,186,11070593,114845,0,1751688288,13866.808935200002,-49.84940348999953,53079.47151792001 2025-07-05,04:04:50.000,186,11070594,114925,0,1751688289,13866.815671509998,-49.86350174999825,53079.499466400004 2025-07-05,04:04:51.000,186,11070578,115085,0,1751688290,13866.755044719997,-49.87055087999761,53079.45754368 2025-07-05,04:04:52.000,186,11070638,114645,0,1751688291,13866.775253649997,-49.87055087999761,53079.54138912001 2025-07-05,04:04:53.000,186,11070645,114805,0,1751688292,13866.761781029993,-49.90579653000168,53079.47151792001 2025-07-05,04:04:54.000,186,11070627,115085,0,1751688293,13866.775253649997,-49.89874740000232,53079.48549216 2025-07-05,04:04:55.000,186,11070552,114685,0,1751688294,13866.761781029993,-49.86350174999825,53079.4295952 2025-07-05,04:04:56.000,186,11070548,114845,0,1751688295,13866.795462579998,-49.86350174999825,53079.450556560005 2025-07-05,04:04:57.000,186,11070606,114965,0,1751688296,13866.788726270002,-49.87055087999761,53079.450556560005 2025-07-05,04:04:58.000,186,11070601,115045,0,1751688297,13866.815671509998,-49.891698269995686,53079.499466400004 2025-07-05,04:04:59.000,186,11070642,114965,0,1751688298,13866.835880439998,-49.91284566000104,53079.45754368 2025-07-05,04:05:00.000,186,11070566,114805,0,1751688299,13866.903243539993,-49.9198947900004,53079.48549216 2025-07-05,04:05:01.000,186,11070578,114725,0,1751688300,13866.903243539993,-49.88464913999633,53079.47151792001 2025-07-05,04:05:02.000,186,11070618,114685,0,1751688301,13866.903243539993,-49.93399304999912,53079.48549216 2025-07-05,04:05:03.000,186,11070607,114965,0,1751688302,13866.936925089998,-49.87760000999697,53079.47151792001 2025-07-05,04:05:04.000,186,11070602,114765,0,1751688303,13866.957134019998,-49.90579653000168,53079.49247928001 2025-07-05,04:05:05.000,186,11070623,114765,0,1751688304,13867.037969739999,-49.891698269995686,53079.48549216 2025-07-05,04:05:06.000,186,11070621,114685,0,1751688305,13867.085123909994,-49.87760000999697,53079.520427760006 2025-07-05,04:05:07.000,186,11070570,114685,0,1751688306,13867.159223319999,-49.87760000999697,53079.520427760006 2025-07-05,04:05:08.000,186,11070618,114845,0,1751688307,13867.267004279995,-49.80005957999674,53079.54837624 2025-07-05,04:05:09.000,186,11070675,115125,0,1751688308,13867.29394951999,-49.8071087099961,53079.56235048001 2025-07-05,04:05:10.000,186,11070559,115045,0,1751688309,13867.388257859995,-49.722519149996515,53079.58331184 2025-07-05,04:05:11.000,186,11070621,114805,0,1751688310,13867.53645667999,-49.673175240001,53079.54138912001 2025-07-05,04:05:12.000,186,11070623,114885,0,1751688311,13867.637501329991,-49.63088045999757,53079.6042732 2025-07-05,04:05:13.000,186,11070655,114965,0,1751688312,13867.792436459997,-49.65202784999565,53079.64619592 2025-07-05,04:05:14.000,186,11070573,114725,0,1751688313,13867.933898969997,-49.588585680001415,53079.65318304 2025-07-05,04:05:15.000,186,11070568,114765,0,1751688314,13868.075361479998,-49.5603891599967,53079.73004136001 2025-07-05,04:05:16.000,186,11070603,115205,0,1751688315,13868.230296609989,-49.51809438000055,53079.71606712 2025-07-05,04:05:17.000,186,11070644,114805,0,1751688316,13868.37175911999,-49.489897859995835,53079.79292544 2025-07-05,04:05:18.000,186,11070608,114885,0,1751688317,13868.51995794,-49.51809438000055,53079.834848160004 2025-07-05,04:05:19.000,186,11070582,114565,0,1751688318,13868.66142045,-49.496946989995195,53079.87677088001 2025-07-05,04:05:20.000,186,11070592,114965,0,1751688319,13868.7624651,-49.45465220999904,53079.93965496 2025-07-05,04:05:21.000,186,11070624,115045,0,1751688320,13868.930872849996,-49.41235742999561,53079.93965496 2025-07-05,04:05:22.000,186,11070642,114845,0,1751688321,13869.065599050002,-49.4264556900016,53080.002539040004 2025-07-05,04:05:23.000,186,11070638,115045,0,1751688322,13869.247479420002,-49.34891526000138,53080.08638448 2025-07-05,04:05:24.000,186,11070661,115005,0,1751688323,13869.409150859989,-49.34186613000202,53080.10734584 2025-07-05,04:05:25.000,186,11070585,114605,0,1751688324,13869.584294919994,-49.34891526000138,53080.22612688 2025-07-05,04:05:26.000,186,11070682,114565,0,1751688325,13869.73249373999,-49.29957134999859,53080.28202384001 2025-07-05,04:05:27.000,186,11070637,114885,0,1751688326,13869.89416517999,-49.22908004999772,53080.33093368001 2025-07-05,04:05:28.000,186,11070576,114805,0,1751688327,13870.089518169996,-49.186785270001565,53080.407792000005 2025-07-05,04:05:29.000,186,11070603,115005,0,1751688328,13870.237716989992,-49.17268700999557,53080.43574048 2025-07-05,04:05:30.000,186,11070633,114725,0,1751688329,13870.433069979998,-49.144490489998134,53080.49163744 2025-07-05,04:05:31.000,186,11070598,114885,0,1751688330,13870.662104519994,-49.095146579995344,53080.63137984 2025-07-05,04:05:32.000,186,11070608,114925,0,1751688331,13870.864193819994,-49.04580266999983,53080.673302560004 2025-07-05,04:05:33.000,186,11070628,114845,0,1751688332,13871.046074189995,-48.99645875999704,53080.77810936 2025-07-05,04:05:34.000,186,11070616,114685,0,1751688333,13871.24142718,-48.918918329996814,53080.88990328 2025-07-05,04:05:35.000,186,11070657,114645,0,1751688334,13871.409834929997,-48.92596745999617,53080.92483888 2025-07-05,04:05:36.000,186,11070607,114845,0,1751688335,13871.591715299997,-48.904820069998095,53081.00169720001 2025-07-05,04:05:37.000,186,11070651,114725,0,1751688336,13871.753386739998,-48.855476159995305,53081.09951688001 2025-07-05,04:05:38.000,186,11070610,114965,0,1751688337,13871.881376629994,-48.81318137999915,53081.15541384 2025-07-05,04:05:39.000,186,11070655,114965,0,1751688338,13872.083465929994,-48.79908312000043,53081.246246400005 2025-07-05,04:05:40.000,186,11070651,114885,0,1751688339,13872.23166474999,-48.756788339997,53081.344066080004 2025-07-05,04:05:41.000,186,11070683,114845,0,1751688340,13872.447226669996,-48.686297039996134,53081.43489864001 2025-07-05,04:05:42.000,186,11070684,114725,0,1751688341,13872.588689179996,-48.728591819999565,53081.43489864001 2025-07-05,04:05:43.000,186,11070647,114525,0,1751688342,13872.784042170002,-48.66514964999806,53081.581628160005 2025-07-05,04:05:44.000,186,11070666,114805,0,1751688343,13872.972658849998,-48.6228548700019,53081.68643496 2025-07-05,04:05:45.000,186,11070667,114885,0,1751688344,13873.168011839989,-48.59465834999719,53081.77028040001 2025-07-05,04:05:46.000,186,11070683,114845,0,1751688345,13873.403782689995,-48.552363570001035,53081.81220312 2025-07-05,04:05:47.000,186,11070662,114965,0,1751688346,13873.53177257999,-48.538265310002316,53081.95893264001 2025-07-05,04:05:48.000,186,11070640,115045,0,1751688347,13873.747334499996,-48.46777401000145,53082.02181672 2025-07-05,04:05:49.000,186,11070635,114965,0,1751688348,13873.935951179992,-48.453675749995455,53082.10566216001 2025-07-05,04:05:50.000,186,11070670,114845,0,1751688349,13874.124567860003,-48.4113809699993,53082.231430320004 2025-07-05,04:05:51.000,186,11070636,114845,0,1751688350,13874.286239299989,-48.43252835999738,53082.30828864 2025-07-05,04:05:52.000,186,11070688,114965,0,1751688351,13874.46811966999,-48.43252835999738,53082.37815984 2025-07-05,04:05:53.000,186,11070619,114765,0,1751688352,13874.61631849,-48.40433183999994,53082.47597952 2025-07-05,04:05:54.000,186,11070664,114925,0,1751688353,13874.75104468999,-48.37613531999523,53082.538863600006 2025-07-05,04:05:55.000,186,11070658,115005,0,1751688354,13874.89924351,-48.36908618999587,53082.5737992 2025-07-05,04:05:56.000,186,11070632,114685,0,1751688355,13875.000288160001,-48.33384053999907,53082.69956736001 2025-07-05,04:05:57.000,186,11070671,114725,0,1751688356,13875.141750670002,-48.34793879999779,53082.83232264 2025-07-05,04:05:58.000,186,11070635,114725,0,1751688357,13875.276476869993,-48.30564402000164,53082.902193840004 2025-07-05,04:05:59.000,186,11070624,114685,0,1751688358,13875.397730449993,-48.312693150000996,53083.020974880004 2025-07-05,04:06:00.000,186,11070578,115045,0,1751688359,13875.518984029994,-48.30564402000164,53083.090846080006 2025-07-05,04:06:01.000,186,11070667,114845,0,1751688360,13875.613292369999,-48.326791409999714,53083.139755920005 2025-07-05,04:06:02.000,186,11070674,114725,0,1751688361,13875.73454595,-48.28449662999628,53083.19565288 2025-07-05,04:06:03.000,186,11070602,115045,0,1751688362,13875.85579953,-48.29859489000228,53083.307446800005 2025-07-05,04:06:04.000,186,11070684,115205,0,1751688363,13876.003998349996,-48.277447499996924,53083.39827936001 2025-07-05,04:06:05.000,186,11070608,114685,0,1751688364,13876.125251929996,-48.29859489000228,53083.45417632 2025-07-05,04:06:06.000,186,11070712,115005,0,1751688365,13876.233032889992,-48.28449662999628,53083.55898312 2025-07-05,04:06:07.000,186,11070620,114685,0,1751688366,13876.320604920002,-48.319742280000355,53083.64981568 2025-07-05,04:06:08.000,186,11070661,114725,0,1751688367,13876.462067430002,-48.28449662999628,53083.67776416 2025-07-05,04:06:09.000,186,11070631,114765,0,1751688368,13876.495748979993,-48.326791409999714,53083.73366112001 2025-07-05,04:06:10.000,186,11070635,114805,0,1751688369,13876.623738869988,-48.29859489000228,53083.810519440005 2025-07-05,04:06:11.000,186,11070644,114725,0,1751688370,13876.691101969998,-48.277447499996924,53083.90135200001 2025-07-05,04:06:12.000,186,11070703,114885,0,1751688371,13876.805619239989,-48.29154575999564,53083.978210320005 2025-07-05,04:06:13.000,186,11070698,115045,0,1751688372,13876.940345439994,-48.25630010999885,53084.048081520006 2025-07-05,04:06:14.000,186,11070627,114645,0,1751688373,13876.99423592,-48.24220185000013,53084.12493984 2025-07-05,04:06:15.000,186,11070608,114925,0,1751688374,13877.06833532999,-48.24925097999949,53084.145901200005 2025-07-05,04:06:16.000,186,11070681,114805,0,1751688375,13877.223270459996,-48.24925097999949,53084.22974664 2025-07-05,04:06:17.000,186,11070645,115125,0,1751688376,13877.344524039996,-48.22105446000205,53084.3205792 2025-07-05,04:06:18.000,186,11070625,114805,0,1751688377,13877.445568689996,-48.17171054999926,53084.33455344001 2025-07-05,04:06:19.000,186,11070667,114885,0,1751688378,13877.560085960002,-48.101219249998394,53084.39743752 2025-07-05,04:06:20.000,186,11070645,115125,0,1751688379,13877.674603229992,-48.12941576999583,53084.52320568001 2025-07-05,04:06:21.000,186,11070632,115005,0,1751688380,13877.829538359998,-48.094170119999035,53084.62801248 2025-07-05,04:06:22.000,186,11070660,114805,0,1751688381,13877.917110389993,-48.12941576999583,53084.69089656001 2025-07-05,04:06:23.000,186,11070639,114685,0,1751688382,13878.004682419989,-48.10826837999775,53084.75378064 2025-07-05,04:06:24.000,186,11070638,115045,0,1751688383,13878.13267231,-48.11531750999711,53084.83063896 2025-07-05,04:06:25.000,186,11070660,115045,0,1751688384,13878.24718957999,-48.13646489999519,53084.94243288 2025-07-05,04:06:26.000,186,11070619,114805,0,1751688385,13878.31455268,-48.1646614199999,53084.97736848001 2025-07-05,04:06:27.000,186,11070653,114765,0,1751688386,13878.361706849995,-48.1646614199999,53085.01230408 2025-07-05,04:06:28.000,186,11070619,114965,0,1751688387,13878.509905669991,-48.150563160001184,53085.082175280004 2025-07-05,04:06:29.000,186,11070607,114965,0,1751688388,13878.47622412,-48.150563160001184,53085.13108512 2025-07-05,04:06:30.000,186,11070597,114925,0,1751688389,13878.590741389991,-48.143514030001825,53085.19396920001 2025-07-05,04:06:31.000,186,11070694,114805,0,1751688390,13878.637895560001,-48.1646614199999,53085.23589192 2025-07-05,04:06:32.000,186,11070677,114645,0,1751688391,13878.718731280002,-48.17171054999926,53085.28480176 2025-07-05,04:06:33.000,186,11070641,114925,0,1751688392,13878.792830689992,-48.1999070699967,53085.35467296 2025-07-05,04:06:34.000,186,11070670,115205,0,1751688393,13878.866930099997,-48.17171054999926,53085.438518400006 2025-07-05,04:06:35.000,186,11070613,115045,0,1751688394,13878.961238440002,-48.15761229000054,53085.44550552 2025-07-05,04:06:36.000,186,11070633,115005,0,1751688395,13878.994919989993,-48.11531750999711,53085.48044112001 2025-07-05,04:06:37.000,186,11070658,114885,0,1751688396,13879.082492019988,-48.11531750999711,53085.56428656 2025-07-05,04:06:38.000,186,11070619,114925,0,1751688397,13879.163327739989,-48.087120989999676,53085.59922216001 2025-07-05,04:06:39.000,186,11070669,115205,0,1751688398,13879.230690839999,-48.08007186000032,53085.59223504 2025-07-05,04:06:40.000,186,11070674,114805,0,1751688399,13879.35194442,-48.03072794999753,53085.655119120005 2025-07-05,04:06:41.000,186,11070675,114845,0,1751688400,13879.44625275999,-47.98843317000137,53085.71800320001 2025-07-05,04:06:42.000,186,11070667,114925,0,1751688401,13879.55403372,-48.00253143000009,53085.80184864 2025-07-05,04:06:43.000,186,11070618,115205,0,1751688402,13879.682023609996,-47.96728577999602,53085.84377136001 2025-07-05,04:06:44.000,186,11070634,114885,0,1751688403,13879.749386709991,-47.98843317000137,53085.8577456 2025-07-05,04:06:45.000,186,11070650,114925,0,1751688404,13879.823486119996,-47.910892740001145,53085.9276168 2025-07-05,04:06:46.000,186,11070597,115045,0,1751688405,13879.944739699997,-47.93908925999858,53086.00447512 2025-07-05,04:06:47.000,186,11070626,114805,0,1751688406,13880.032311729992,-47.88269621999643,53086.00447512 2025-07-05,04:06:48.000,186,11070648,114805,0,1751688407,13880.126620069997,-47.854499699998996,53086.039410720005 2025-07-05,04:06:49.000,186,11070652,114645,0,1751688408,13880.173774239993,-47.854499699998996,53086.0673592 2025-07-05,04:06:50.000,186,11070641,114725,0,1751688409,13880.301764129988,-47.8192540500022,53086.11626904 2025-07-05,04:06:51.000,186,11070642,114885,0,1751688410,13880.382599849989,-47.861548829998355,53086.15120464001 2025-07-05,04:06:52.000,186,11070587,114925,0,1751688411,13880.409545089999,-47.910892740001145,53086.2420372 2025-07-05,04:06:53.000,186,11070602,115085,0,1751688412,13880.530798669999,-47.88269621999643,53086.29793416001 2025-07-05,04:06:54.000,186,11070637,114965,0,1751688413,13880.60489807999,-47.84745056999964,53086.33985688 2025-07-05,04:06:55.000,186,11070648,114845,0,1751688414,13880.63184332,-47.854499699998996,53086.39575384001 2025-07-05,04:06:56.000,186,11070651,114765,0,1751688415,13880.80698737999,-47.84040144000028,53086.374792480005 2025-07-05,04:06:57.000,186,11070617,114885,0,1751688416,13880.83393262,-47.84040144000028,53086.48658640001 2025-07-05,04:06:58.000,186,11070688,114965,0,1751688417,13880.88782309999,-47.805155789996206,53086.50754776 2025-07-05,04:06:59.000,186,11070599,114805,0,1751688418,13880.901295719996,-47.83335231000092,53086.54947048 2025-07-05,04:07:00.000,186,11070614,114765,0,1751688419,13880.97539513,-47.8192540500022,53086.612354560006 2025-07-05,04:07:01.000,186,11070667,114685,0,1751688420,13881.103385019996,-47.812204919995565,53086.63331592001 2025-07-05,04:07:02.000,186,11070608,114965,0,1751688421,13881.184220739997,-47.79105752999749,53086.68222576001 2025-07-05,04:07:03.000,186,11070635,114685,0,1751688422,13881.298738010002,-47.76286101000005,53086.72414848001 2025-07-05,04:07:04.000,186,11070584,115045,0,1751688423,13881.379573730002,-47.72761535999598,53086.73113560001 2025-07-05,04:07:05.000,186,11070655,115045,0,1751688424,13881.494090999993,-47.685320579999825,53086.780045440006 2025-07-05,04:07:06.000,186,11070626,115045,0,1751688425,13881.628817199999,-47.71351709999726,53086.88485224 2025-07-05,04:07:07.000,186,11070662,114765,0,1751688426,13881.756807089994,-47.678271450000466,53086.94074920001 2025-07-05,04:07:08.000,186,11070639,114845,0,1751688427,13881.78375232999,-47.62187840999832,53086.98965904001 2025-07-05,04:07:09.000,186,11070599,115005,0,1751688428,13881.938687459995,-47.67122232000111,53087.05953024001 2025-07-05,04:07:10.000,186,11070617,115045,0,1751688429,13882.01278687,-47.628927539997676,53087.05953024001 2025-07-05,04:07:11.000,186,11070636,114885,0,1751688430,13882.147513069991,-47.61482927999896,53087.15734992001 2025-07-05,04:07:12.000,186,11070634,114885,0,1751688431,13882.248557719991,-47.635976669997035,53087.213246880005 2025-07-05,04:07:13.000,186,11070614,114765,0,1751688432,13882.329393439992,-47.6077801499996,53087.22722112001 2025-07-05,04:07:14.000,186,11070631,114845,0,1751688433,13882.443910709997,-47.643025799996394,53087.332027920005 2025-07-05,04:07:15.000,186,11070583,114525,0,1751688434,13882.538219050002,-47.61482927999896,53087.429847600004 2025-07-05,04:07:16.000,186,11070560,115045,0,1751688435,13882.672945249993,-47.67122232000111,53087.429847600004 2025-07-05,04:07:17.000,186,11070630,114685,0,1751688436,13882.706626799998,-47.628927539997676,53087.52766728 2025-07-05,04:07:18.000,186,11070651,114845,0,1751688437,13882.794198829994,-47.66417319000175,53087.52068016001 2025-07-05,04:07:19.000,186,11070611,114845,0,1751688438,13882.807671449998,-47.66417319000175,53087.6045256 2025-07-05,04:07:20.000,186,11070577,114925,0,1751688439,13882.908716099999,-47.66417319000175,53087.6743968 2025-07-05,04:07:21.000,186,11070686,115005,0,1751688440,13882.895243479994,-47.685320579999825,53087.68138392 2025-07-05,04:07:22.000,186,11070675,114485,0,1751688441,13882.96934289,-47.71351709999726,53087.75824224001 2025-07-05,04:07:23.000,186,11070601,115005,0,1751688442,13882.996288129994,-47.692369709999184,53087.79317784 2025-07-05,04:07:24.000,186,11070663,114725,0,1751688443,13883.02996968,-47.69941883999854,53087.82811344001 2025-07-05,04:07:25.000,186,11070640,114685,0,1751688444,13882.98955182,-47.69941883999854,53087.86304904 2025-07-05,04:07:26.000,186,11070625,114885,0,1751688445,13882.96260657999,-47.74876275000133,53087.87702328001 2025-07-05,04:07:27.000,186,11070669,114765,0,1751688446,13882.928925029999,-47.75581188000069,53087.94689448001 2025-07-05,04:07:28.000,186,11070665,114885,0,1751688447,13882.949133959999,-47.78400839999813,53087.90497176001 2025-07-05,04:07:29.000,186,11070589,114765,0,1751688448,13882.908716099999,-47.76991013999941,53087.91195888 2025-07-05,04:07:30.000,186,11070601,114885,0,1751688449,13882.868298239999,-47.78400839999813,53087.96785584 2025-07-05,04:07:31.000,186,11070660,114805,0,1751688450,13882.814407759994,-47.812204919995565,53087.98183008 2025-07-05,04:07:32.000,186,11070599,114685,0,1751688451,13882.706626799998,-47.77695926999877,53087.97484296001 2025-07-05,04:07:33.000,186,11070647,114725,0,1751688452,13882.726835729998,-47.78400839999813,53087.99580432001 2025-07-05,04:07:34.000,186,11070624,115165,0,1751688453,13882.652736319993,-47.77695926999877,53088.03073992 2025-07-05,04:07:35.000,186,11070649,115045,0,1751688454,13882.706626799998,-47.76991013999941,53088.06567552001 2025-07-05,04:07:36.000,186,11070588,114725,0,1751688455,13882.625791079998,-47.741713620001974,53088.07266264001 2025-07-05,04:07:37.000,186,11070643,115005,0,1751688456,13882.659472629988,-47.741713620001974,53088.051701280005 2025-07-05,04:07:38.000,186,11070634,114925,0,1751688457,13882.652736319993,-47.72056622999662,53088.04471416001 2025-07-05,04:07:39.000,186,11070657,114925,0,1751688458,13882.679681559988,-47.72761535999598,53088.100611120004 2025-07-05,04:07:40.000,186,11070617,114965,0,1751688459,13882.726835729998,-47.74876275000133,53088.09362400001 2025-07-05,04:07:41.000,186,11070680,114965,0,1751688460,13882.794198829994,-47.71351709999726,53088.051701280005 2025-07-05,04:07:42.000,186,11070607,114685,0,1751688461,13882.854825619994,-47.65712405999511,53088.07964976 2025-07-05,04:07:43.000,186,11070621,114725,0,1751688462,13882.908716099999,-47.72056622999662,53088.100611120004 2025-07-05,04:07:44.000,186,11070672,114925,0,1751688463,13882.94239764999,-47.7064679699979,53088.1285596 2025-07-05,04:07:45.000,186,11070642,115005,0,1751688464,13882.955870269994,-47.67122232000111,53088.13554672 2025-07-05,04:07:46.000,186,11070652,114845,0,1751688465,13883.05017861,-47.66417319000175,53088.170482320005 2025-07-05,04:07:47.000,186,11070632,114765,0,1751688466,13883.056914919995,-47.635976669997035,53088.18445656 2025-07-05,04:07:48.000,186,11070683,114885,0,1751688467,13883.12427801999,-47.62187840999832,53088.15650808 2025-07-05,04:07:49.000,186,11070560,114965,0,1751688468,13883.10406908999,-47.58663276000152,53088.22637928 2025-07-05,04:07:50.000,186,11070604,114845,0,1751688469,13883.16469587999,-47.57958363000216,53088.22637928 2025-07-05,04:07:51.000,186,11070661,114765,0,1751688470,13883.16469587999,-47.57253449999553,53088.24734064 2025-07-05,04:07:52.000,186,11070646,115005,0,1751688471,13883.22532266999,-47.56548536999617,53088.23336640001 2025-07-05,04:07:53.000,186,11070606,114605,0,1751688472,13883.238795289995,-47.55138710999745,53088.32419896 2025-07-05,04:07:54.000,186,11070623,114805,0,1751688473,13883.259004219995,-47.56548536999617,53088.33118608001 2025-07-05,04:07:55.000,186,11070622,115125,0,1751688474,13883.28594945999,-47.48794493999594,53088.338173200005 2025-07-05,04:07:56.000,186,11070645,115125,0,1751688475,13883.319631009996,-47.509092330001295,53088.338173200005 2025-07-05,04:07:57.000,186,11070663,114845,0,1751688476,13883.360048869996,-47.502043200001935,53088.387083040005 2025-07-05,04:07:58.000,186,11070600,114845,0,1751688477,13883.37352149,-47.48794493999594,53088.338173200005 2025-07-05,04:07:59.000,186,11070618,114845,0,1751688478,13883.366785179991,-47.48089580999658,53088.39407016 2025-07-05,04:08:00.000,186,11070641,115045,0,1751688479,13883.386994109991,-47.459748419998505,53088.47092848 2025-07-05,04:08:01.000,186,11070686,114925,0,1751688480,13883.440884589996,-47.445650159999786,53088.51983832 2025-07-05,04:08:02.000,186,11070599,114885,0,1751688481,13883.380257799996,-47.403355379996356,53088.47791560001 2025-07-05,04:08:03.000,186,11070665,114885,0,1751688482,13883.440884589996,-47.396306249997,53088.53381256 2025-07-05,04:08:04.000,186,11070623,114645,0,1751688483,13883.386994109991,-47.41745364000235,53088.54778680001 2025-07-05,04:08:05.000,186,11070640,114485,0,1751688484,13883.454357210001,-47.36810972999956,53088.53381256 2025-07-05,04:08:06.000,186,11070609,114925,0,1751688485,13883.366785179991,-47.43155190000107,53088.58970952 2025-07-05,04:08:07.000,186,11070623,114885,0,1751688486,13883.434148280001,-47.410404509995715,53088.554773920005 2025-07-05,04:08:08.000,186,11070601,114925,0,1751688487,13883.434148280001,-47.43155190000107,53088.56176104 2025-07-05,04:08:09.000,186,11070680,115045,0,1751688488,13883.467829829991,-47.43155190000107,53088.57573528001 2025-07-05,04:08:10.000,186,11070606,115045,0,1751688489,13883.488038759991,-47.38220798999828,53088.5827224 2025-07-05,04:08:11.000,186,11070616,114765,0,1751688490,13883.514984000001,-47.396306249997,53088.57573528001 2025-07-05,04:08:12.000,186,11070643,115045,0,1751688491,13883.568874479992,-47.33286407999549,53088.63861936 2025-07-05,04:08:13.000,186,11070603,115005,0,1751688492,13883.602556029997,-47.283520169999974,53088.70849056 2025-07-05,04:08:14.000,186,11070667,114885,0,1751688493,13883.622764959997,-47.269421910001256,53088.69451632001 2025-07-05,04:08:15.000,186,11070639,114805,0,1751688494,13883.602556029997,-47.276471040000615,53088.6875292 2025-07-05,04:08:16.000,186,11070627,114885,0,1751688495,13883.642973889997,-47.2623727800019,53088.6875292 2025-07-05,04:08:17.000,186,11070608,114845,0,1751688496,13883.676655440002,-47.2482745199959,53088.66656784001 2025-07-05,04:08:18.000,186,11070627,114805,0,1751688497,13883.696864370002,-47.24122538999654,53088.72945192 2025-07-05,04:08:19.000,186,11070602,114525,0,1751688498,13883.690128059992,-47.234176259997184,53088.71547768001 2025-07-05,04:08:20.000,186,11070646,114765,0,1751688499,13883.744018539997,-47.227127129997825,53088.70150344 2025-07-05,04:08:21.000,186,11070608,114605,0,1751688500,13883.764227469997,-47.2482745199959,53088.65958072 2025-07-05,04:08:22.000,186,11070655,114885,0,1751688501,13883.818117950002,-47.31171668999741,53088.75041328 2025-07-05,04:08:23.000,186,11070641,114885,0,1751688502,13883.824854259998,-47.283520169999974,53088.78534888001 2025-07-05,04:08:24.000,186,11070623,115085,0,1751688503,13883.757491160002,-47.31876581999677,53088.80631024 2025-07-05,04:08:25.000,186,11070611,114765,0,1751688504,13883.710336989992,-47.38220798999828,53088.771374640004 2025-07-05,04:08:26.000,186,11070649,114845,0,1751688505,13883.710336989992,-47.403355379996356,53088.81329736001 2025-07-05,04:08:27.000,186,11070608,114925,0,1751688506,13883.669919129992,-47.38925711999764,53088.80631024 2025-07-05,04:08:28.000,186,11070592,114685,0,1751688507,13883.669919129992,-47.403355379996356,53088.81329736001 2025-07-05,04:08:29.000,186,11070591,115045,0,1751688508,13883.602556029997,-47.42450277000171,53088.77836176 2025-07-05,04:08:30.000,186,11070606,115005,0,1751688509,13883.609292339992,-47.43860103000043,53088.79932312 2025-07-05,04:08:31.000,186,11070594,114845,0,1751688510,13883.582347099997,-47.38925711999764,53088.78534888001 2025-07-05,04:08:32.000,186,11070626,114925,0,1751688511,13883.535192930001,-47.47384667999722,53088.77836176 2025-07-05,04:08:33.000,186,11070573,114885,0,1751688512,13883.555401860001,-47.48794493999594,53088.74342616001 2025-07-05,04:08:34.000,186,11070666,115045,0,1751688513,13883.575610790002,-47.53023971999937,53088.73643904001 2025-07-05,04:08:35.000,186,11070658,114925,0,1751688514,13883.575610790002,-47.55138710999745,53088.7574004 2025-07-05,04:08:36.000,186,11070625,115045,0,1751688515,13883.568874479992,-47.55843623999681,53088.722464800005 2025-07-05,04:08:37.000,186,11070623,114765,0,1751688516,13883.656446510002,-47.57253449999553,53088.75041328 2025-07-05,04:08:38.000,186,11070606,114805,0,1751688517,13883.710336989992,-47.55843623999681,53088.73643904001 2025-07-05,04:08:39.000,186,11070597,114965,0,1751688518,13883.784436399998,-47.54433797999809,53088.72945192 2025-07-05,04:08:40.000,186,11070621,114845,0,1751688519,13883.858535809988,-47.54433797999809,53088.68054208 2025-07-05,04:08:41.000,186,11070599,114965,0,1751688520,13883.912426289993,-47.55138710999745,53088.722464800005 2025-07-05,04:08:42.000,186,11070603,115085,0,1751688521,13883.912426289993,-47.57253449999553,53088.65958072 2025-07-05,04:08:43.000,186,11070625,114685,0,1751688522,13883.993262009993,-47.60073102000024,53088.673554960005 2025-07-05,04:08:44.000,186,11070624,114765,0,1751688523,13884.033679869994,-47.60073102000024,53088.69451632001 2025-07-05,04:08:45.000,186,11070613,114805,0,1751688524,13884.060625109989,-47.57958363000216,53088.722464800005 2025-07-05,04:08:46.000,186,11070589,114845,0,1751688525,13884.107779279999,-47.57253449999553,53088.73643904001 2025-07-05,04:08:47.000,186,11070612,114525,0,1751688526,13884.16166975999,-47.59368189000088,53088.74342616001 2025-07-05,04:08:48.000,186,11070594,114765,0,1751688527,13884.20208761999,-47.60073102000024,53088.74342616001 2025-07-05,04:08:49.000,186,11070612,114765,0,1751688528,13884.215560239994,-47.6077801499996,53088.80631024 2025-07-05,04:08:50.000,186,11070576,114925,0,1751688529,13884.24250547999,-47.61482927999896,53088.841245840005 2025-07-05,04:08:51.000,186,11070567,114805,0,1751688530,13884.26945072,-47.62187840999832,53088.83425872001 2025-07-05,04:08:52.000,186,11070619,114925,0,1751688531,13884.32334119999,-47.628927539997676,53088.82028448 2025-07-05,04:08:53.000,186,11070636,114845,0,1751688532,13884.397440609995,-47.57958363000216,53088.8971428 2025-07-05,04:08:54.000,186,11070564,114525,0,1751688533,13884.50522156999,-47.57958363000216,53088.91111704001 2025-07-05,04:08:55.000,186,11070581,114805,0,1751688534,13884.606266219991,-47.56548536999617,53088.94605264 2025-07-05,04:08:56.000,186,11070614,114685,0,1751688535,13884.673629320001,-47.55843623999681,53088.92509128 2025-07-05,04:08:57.000,186,11070619,114885,0,1751688536,13884.747728729992,-47.53728884999873,53088.960026880006 2025-07-05,04:08:58.000,186,11070583,114765,0,1751688537,13884.868982309992,-47.48794493999594,53089.008936720005 2025-07-05,04:08:59.000,186,11070608,114885,0,1751688538,13885.010444819993,-47.452699289999146,53089.0368852 2025-07-05,04:09:00.000,186,11070567,114925,0,1751688539,13885.111489469993,-47.43155190000107,53089.06483368 2025-07-05,04:09:01.000,186,11070577,114685,0,1751688540,13885.192325189993,-47.37515885999892,53089.09976928001 2025-07-05,04:09:02.000,186,11070612,114685,0,1751688541,13885.313578769994,-47.32581494999613,53089.15566624 2025-07-05,04:09:03.000,186,11070620,114845,0,1751688542,13885.42809604,-47.269421910001256,53089.225537440005 2025-07-05,04:09:04.000,186,11070597,115085,0,1751688543,13885.556085929995,-47.19893061000039,53089.2814344 2025-07-05,04:09:05.000,186,11070589,114805,0,1751688544,13885.64365795999,-47.234176259997184,53089.295408640006 2025-07-05,04:09:06.000,186,11070572,114765,0,1751688545,13885.76491153999,-47.1495866999976,53089.35829272 2025-07-05,04:09:07.000,186,11070580,115045,0,1751688546,13885.865956189991,-47.12843930999952,53089.393228320005 2025-07-05,04:09:08.000,186,11070561,114845,0,1751688547,13885.960264529996,-47.07909539999673,53089.42816392 2025-07-05,04:09:09.000,186,11070622,114845,0,1751688548,13886.061309179997,-47.001554969996505,53089.442138160004 2025-07-05,04:09:10.000,186,11070625,114885,0,1751688549,13886.196035380002,-46.90991627999756,53089.54694496 2025-07-05,04:09:11.000,186,11070623,115005,0,1751688550,13886.344234199998,-46.9028671499982,53089.5958548 2025-07-05,04:09:12.000,186,11070579,114925,0,1751688551,13886.465487779999,-46.85352323999541,53089.665726 2025-07-05,04:09:13.000,186,11070566,114885,0,1751688552,13886.613686599994,-46.818277589998615,53089.70066160001 2025-07-05,04:09:14.000,186,11070526,115205,0,1751688553,13886.734940179995,-46.775982809995185,53089.71463584 2025-07-05,04:09:15.000,186,11070641,114925,0,1751688554,13886.876402689995,-46.68434411999624,53089.742584319996 2025-07-05,04:09:16.000,186,11070609,114765,0,1751688555,13887.024601509991,-46.6561475999988,53089.83341688 2025-07-05,04:09:17.000,186,11070587,114965,0,1751688556,13887.172800330001,-46.5574597800005,53089.90328808 2025-07-05,04:09:18.000,186,11070612,114685,0,1751688557,13887.267108669992,-46.51516499999707,53089.95219792 2025-07-05,04:09:19.000,186,11070577,114885,0,1751688558,13887.408571179993,-46.48696847999963,53090.02206912 2025-07-05,04:09:20.000,186,11070610,114765,0,1751688559,13887.563506309998,-46.38828066000133,53090.063991840005 2025-07-05,04:09:21.000,186,11070538,115005,0,1751688560,13887.684759889999,-46.32483848999982,53090.12687592001 2025-07-05,04:09:22.000,186,11070579,114765,0,1751688561,13887.83969501999,-46.26844544999767,53090.23866984 2025-07-05,04:09:23.000,186,11070621,114925,0,1751688562,13888.00810277,-46.183855889998085,53090.245656959996 2025-07-05,04:09:24.000,186,11070559,114925,0,1751688563,13888.115883729995,-46.14156111000193,53090.37841224 2025-07-05,04:09:25.000,186,11070561,115045,0,1751688564,13888.20345575999,-46.11336458999722,53090.38539936 2025-07-05,04:09:26.000,186,11070563,114965,0,1751688565,13888.425753989992,-46.02877502999763,53090.44129632001 2025-07-05,04:09:27.000,186,11070620,115045,0,1751688566,13888.560480189997,-45.97238198999548,53090.54610312 2025-07-05,04:09:28.000,186,11070630,114925,0,1751688567,13888.688470079993,-45.965332859996124,53090.54610312 2025-07-05,04:09:29.000,186,11070598,114845,0,1751688568,13888.843405209998,-45.93008720999933,53090.66488416 2025-07-05,04:09:30.000,186,11070613,114845,0,1751688569,13888.991604029994,-45.88074329999654,53090.713794 2025-07-05,04:09:31.000,186,11070609,114725,0,1751688570,13889.05896712999,-45.782055479998235,53090.81161368 2025-07-05,04:09:32.000,186,11070579,114765,0,1751688571,13889.18695702,-45.74680983000144,53090.84654928001 2025-07-05,04:09:33.000,186,11070586,115245,0,1751688572,13889.24084749999,-45.71861330999673,53090.951356080004 2025-07-05,04:09:34.000,186,11070538,114845,0,1751688573,13889.32168321999,-45.70451504999801,53091.03520152 2025-07-05,04:09:35.000,186,11070574,114725,0,1751688574,13889.395782629996,-45.66222027000185,53091.07712424 2025-07-05,04:09:36.000,186,11070566,114725,0,1751688575,13889.483354659991,-45.58467984000163,53091.119046960004 2025-07-05,04:09:37.000,186,11070613,114925,0,1751688576,13889.523772519991,-45.556483319996914,53091.16096968001 2025-07-05,04:09:38.000,186,11070581,115045,0,1751688577,13889.584399309992,-45.5071394100014,53091.20987952001 2025-07-05,04:09:39.000,186,11070548,114845,0,1751688578,13889.671971340002,-45.47189375999733,53091.26577648 2025-07-05,04:09:40.000,186,11070623,114965,0,1751688579,13889.779752299997,-45.3943533299971,53091.23084088001 2025-07-05,04:09:41.000,186,11070586,114525,0,1751688580,13889.847115399993,-45.373205939999025,53091.33564768 2025-07-05,04:09:42.000,186,11070587,115085,0,1751688581,13889.914478500003,-45.330911159995594,53091.405518880005 2025-07-05,04:09:43.000,186,11070604,114605,0,1751688582,13889.975105289988,-45.30976376999752,53091.49635144001 2025-07-05,04:09:44.000,186,11070543,114845,0,1751688583,13890.035732079989,-45.30976376999752,53091.419493119996 2025-07-05,04:09:45.000,186,11070523,114685,0,1751688584,13890.089622559994,-45.330911159995594,53091.46141584 2025-07-05,04:09:46.000,186,11070538,114725,0,1751688585,13890.130040419994,-45.27451812000072,53091.51731280001 2025-07-05,04:09:47.000,186,11070591,114605,0,1751688586,13890.177194589989,-45.27451812000072,53091.61513248001 2025-07-05,04:09:48.000,186,11070611,114765,0,1751688587,13890.190667209994,-45.21107594999921,53091.71295216001 2025-07-05,04:09:49.000,186,11070604,115045,0,1751688588,13890.170458279994,-45.182879430001776,53091.69897792 2025-07-05,04:09:50.000,186,11070578,114925,0,1751688589,13890.204139829999,-45.147633779997705,53091.7269264 2025-07-05,04:09:51.000,186,11070601,114845,0,1751688590,13890.23782137999,-45.10533900000155,53091.71993928 2025-07-05,04:09:52.000,186,11070564,114725,0,1751688591,13890.251293999994,-45.091240739995555,53091.71993928 2025-07-05,04:09:53.000,186,11070531,114925,0,1751688592,13890.183930899999,-45.05599508999876,53091.80378472001 2025-07-05,04:09:54.000,186,11070584,115005,0,1751688593,13890.204139829999,-44.97845465999853,53091.810771840006 2025-07-05,04:09:55.000,186,11070562,114965,0,1751688594,13890.19740351999,-44.97845465999853,53091.80378472001 2025-07-05,04:09:56.000,186,11070553,114765,0,1751688595,13890.163721969999,-44.957307270000456,53091.83173320001 2025-07-05,04:09:57.000,186,11070526,114765,0,1751688596,13890.123304109999,-44.94320901000174,53091.83173320001 2025-07-05,04:09:58.000,186,11070594,115205,0,1751688597,13890.082886249998,-44.915012489997025,53091.78282336001 2025-07-05,04:09:59.000,186,11070621,114845,0,1751688598,13890.076149939989,-44.88681596999959,53091.7967976 2025-07-05,04:10:00.000,186,11070598,114925,0,1751688599,13890.028995769993,-44.87976684000023,53091.859681680005 2025-07-05,04:10:01.000,186,11070538,115045,0,1751688600,13889.988577909993,-44.87271771000087,53091.859681680005 2025-07-05,04:10:02.000,186,11070575,114925,0,1751688601,13889.975105289988,-44.87976684000023,53091.80378472001 2025-07-05,04:10:03.000,186,11070569,114925,0,1751688602,13889.954896359988,-44.85157031999552,53091.84570744 2025-07-05,04:10:04.000,186,11070549,114685,0,1751688603,13889.948160049993,-44.86566858000151,53091.85269456001 2025-07-05,04:10:05.000,186,11070495,114565,0,1751688604,13889.860588019998,-44.907963359997666,53091.8666688 2025-07-05,04:10:06.000,186,11070536,115045,0,1751688605,13889.813433850002,-44.88681596999959,53091.83872032 2025-07-05,04:10:07.000,186,11070566,114765,0,1751688606,13889.678707649997,-44.915012489997025,53091.71295216001 2025-07-05,04:10:08.000,186,11070602,114525,0,1751688607,13889.638289789997,-44.94320901000174,53091.84570744 2025-07-05,04:10:09.000,186,11070547,114845,0,1751688608,13889.591135620001,-44.98550378999789,53091.76884912 2025-07-05,04:10:10.000,186,11070548,114885,0,1751688609,13889.564190379991,-44.99960204999661,53091.7967976 2025-07-05,04:10:11.000,186,11070563,114965,0,1751688610,13889.49009097,-45.03484770000068,53091.80378472001 2025-07-05,04:10:12.000,186,11070611,114845,0,1751688611,13889.40925525,-45.04189683000004,53091.69897792 2025-07-05,04:10:13.000,186,11070574,115205,0,1751688612,13889.34862846,-45.07714247999684,53091.71295216001 2025-07-05,04:10:14.000,186,11070524,115085,0,1751688613,13889.26779274,-45.06304421999812,53091.69897792 2025-07-05,04:10:15.000,186,11070598,114805,0,1751688614,13889.24758381,-45.04189683000004,53091.643080960006 2025-07-05,04:10:16.000,186,11070601,114925,0,1751688615,13889.22063856999,-45.0489459599994,53091.65006808 2025-07-05,04:10:17.000,186,11070552,114685,0,1751688616,13889.133066539995,-45.020749440001964,53091.55923552 2025-07-05,04:10:18.000,186,11070576,114685,0,1751688617,13889.11959391999,-45.05599508999876,53091.587183999996 2025-07-05,04:10:19.000,186,11070588,114685,0,1751688618,13889.011812959994,-45.00665117999597,53091.5522484 2025-07-05,04:10:20.000,186,11070522,114765,0,1751688619,13888.984867719999,-45.00665117999597,53091.48936432 2025-07-05,04:10:21.000,186,11070560,114685,0,1751688620,13889.011812959994,-45.01370030999533,53091.46840296001 2025-07-05,04:10:22.000,186,11070608,115085,0,1751688621,13888.951186169994,-44.98550378999789,53091.419493119996 2025-07-05,04:10:23.000,186,11070575,114605,0,1751688622,13888.917504619989,-45.02779857000132,53091.46840296001 2025-07-05,04:10:24.000,186,11070592,114805,0,1751688623,13888.870350449994,-45.01370030999533,53091.419493119996 2025-07-05,04:10:25.000,186,11070512,114685,0,1751688624,13888.789514729993,-45.05599508999876,53091.31468632 2025-07-05,04:10:26.000,186,11070557,114885,0,1751688625,13888.769305799993,-45.09828987000219,53091.251802239996 2025-07-05,04:10:27.000,186,11070560,114845,0,1751688626,13888.708679009993,-45.147633779997705,53091.31468632 2025-07-05,04:10:28.000,186,11070552,114845,0,1751688627,13888.681733769998,-45.16878116999578,53091.24481512 2025-07-05,04:10:29.000,186,11070512,114845,0,1751688628,13888.634579600002,-45.196977690000494,53091.19590528 2025-07-05,04:10:30.000,186,11070555,115005,0,1751688629,13888.614370670002,-45.28156725000008,53091.21686664 2025-07-05,04:10:31.000,186,11070552,115045,0,1751688630,13888.621106979997,-45.316812899996876,53091.10507272 2025-07-05,04:10:32.000,186,11070561,114765,0,1751688631,13888.614370670002,-45.330911159995594,53091.06315000001 2025-07-05,04:10:33.000,186,11070530,114765,0,1751688632,13888.553743880002,-45.35205855000095,53091.07712424 2025-07-05,04:10:34.000,186,11070587,114605,0,1751688633,13888.607634359993,-45.380255069998384,53091.10507272 2025-07-05,04:10:35.000,186,11070591,115005,0,1751688634,13888.553743880002,-45.3943533299971,53090.98629168 2025-07-05,04:10:36.000,186,11070535,114845,0,1751688635,13888.567216499992,-45.41550071999518,53090.972317440006 2025-07-05,04:10:37.000,186,11070572,114805,0,1751688636,13888.493117090002,-45.45074636999925,53091.021227280005 2025-07-05,04:10:38.000,186,11070569,114725,0,1751688637,13888.405545059992,-45.46484462999797,53090.94436896001 2025-07-05,04:10:39.000,186,11070533,114685,0,1751688638,13888.317973029996,-45.47189375999733,53090.86751064 2025-07-05,04:10:40.000,186,11070562,115005,0,1751688639,13888.27081886,-45.52828679999948,53090.93039472 2025-07-05,04:10:41.000,186,11070572,114965,0,1751688640,13888.18324682999,-45.51418854000076,53090.84654928001 2025-07-05,04:10:42.000,186,11070538,114685,0,1751688641,13888.136092659995,-45.542385059998196,53090.81161368 2025-07-05,04:10:43.000,186,11070636,114965,0,1751688642,13888.06872956,-45.549434189997555,53090.77667808001 2025-07-05,04:10:44.000,186,11070589,114805,0,1751688643,13888.02157538999,-45.57058157999563,53090.81161368 2025-07-05,04:10:45.000,186,11070557,114925,0,1751688644,13887.98115752999,-45.58467984000163,53090.75571672001 2025-07-05,04:10:46.000,186,11070516,114845,0,1751688645,13887.94073966999,-45.605827229999704,53090.72078112 2025-07-05,04:10:47.000,186,11070571,114885,0,1751688646,13887.893585499995,-45.63402374999714,53090.72078112 2025-07-05,04:10:48.000,186,11070584,114805,0,1751688647,13887.81948608999,-45.66926940000121,53090.6439228 2025-07-05,04:10:49.000,186,11070565,114965,0,1751688648,13887.792540849994,-45.66926940000121,53090.65789704001 2025-07-05,04:10:50.000,186,11070574,115125,0,1751688649,13887.738650369989,-45.732711569995445,53090.6439228 2025-07-05,04:10:51.000,186,11070539,114885,0,1751688650,13887.745386679999,-45.732711569995445,53090.567064480005 2025-07-05,04:10:52.000,186,11070608,114605,0,1751688651,13887.725177749999,-45.782055479998235,53090.53911600001 2025-07-05,04:10:53.000,186,11070569,115005,0,1751688652,13887.678023579989,-45.80320286999631,53090.51116752001 2025-07-05,04:10:54.000,186,11070534,114725,0,1751688653,13887.637605719989,-45.817301130002306,53090.49020616001 2025-07-05,04:10:55.000,186,11070601,114725,0,1751688654,13887.610660479993,-45.88074329999654,53090.413347839996 2025-07-05,04:10:56.000,186,11070492,114885,0,1751688655,13887.529824759993,-45.84549764999974,53090.40636072 2025-07-05,04:10:57.000,186,11070591,114925,0,1751688656,13887.469197969993,-45.87369416999718,53090.33648952 2025-07-05,04:10:58.000,186,11070527,114885,0,1751688657,13887.455725350002,-45.97943112000212,53090.30854104 2025-07-05,04:10:59.000,186,11070562,114845,0,1751688658,13887.428780109993,-46.014676769998914,53090.27360544001 2025-07-05,04:11:00.000,186,11070513,114685,0,1751688659,13887.422043799997,-46.064020680001704,53090.245656959996 2025-07-05,04:11:01.000,186,11070534,114845,0,1751688660,13887.334471770002,-46.07811894000042,53090.21770848 2025-07-05,04:11:02.000,186,11070548,114765,0,1751688661,13887.287317599992,-46.11336458999722,53090.182772880005 2025-07-05,04:11:03.000,186,11070592,114845,0,1751688662,13887.280581289997,-46.12041371999658,53090.14783728 2025-07-05,04:11:04.000,186,11070575,114805,0,1751688663,13887.240163429997,-46.183855889998085,53090.09892744 2025-07-05,04:11:05.000,186,11070569,115005,0,1751688664,13887.199745569997,-46.233199800000875,53090.1198888 2025-07-05,04:11:06.000,186,11070568,115125,0,1751688665,13887.206481879992,-46.26844544999767,53090.04303048 2025-07-05,04:11:07.000,186,11070626,114965,0,1751688666,13887.206481879992,-46.28959283999575,53089.93822368001 2025-07-05,04:11:08.000,186,11070563,114965,0,1751688667,13887.172800330001,-46.30369110000174,53089.88931384001 2025-07-05,04:11:09.000,186,11070597,114805,0,1751688668,13887.179536639997,-46.3459858799979,53089.910275199996 2025-07-05,04:11:10.000,186,11070540,114685,0,1751688669,13887.152591400001,-46.423526309998124,53089.8753396 2025-07-05,04:11:11.000,186,11070534,114845,0,1751688670,13887.145855089992,-46.4446736999962,53089.79149416001 2025-07-05,04:11:12.000,186,11070555,115085,0,1751688671,13887.105437229991,-46.48696847999963,53089.78450704 2025-07-05,04:11:13.000,186,11070545,114805,0,1751688672,13887.058283059996,-46.52221412999643,53089.71463584 2025-07-05,04:11:14.000,186,11070570,114725,0,1751688673,13887.038074129996,-46.536312389995146,53089.70764872 2025-07-05,04:11:15.000,186,11070603,114805,0,1751688674,13887.017865199996,-46.60680368999601,53089.70066160001 2025-07-05,04:11:16.000,186,11070619,114685,0,1751688675,13886.96397471999,-46.642049340000085,53089.665726 2025-07-05,04:11:17.000,186,11070533,114845,0,1751688676,13886.937029479996,-46.6913932499956,53089.65873888 2025-07-05,04:11:18.000,186,11070543,114765,0,1751688677,13886.88987531,-46.67024585999752,53089.665726 2025-07-05,04:11:19.000,186,11070598,114885,0,1751688678,13886.80903959,-46.66319672999816,53089.65873888 2025-07-05,04:11:20.000,186,11070545,114725,0,1751688679,13886.714731249995,-46.6913932499956,53089.609829040004 2025-07-05,04:11:21.000,186,11070603,114725,0,1751688680,13886.66757708,-46.71254064000095,53089.5958548 2025-07-05,04:11:22.000,186,11070543,114805,0,1751688681,13886.62715922,-46.818277589998615,53089.51899648 2025-07-05,04:11:23.000,186,11070620,114845,0,1751688682,13886.606950289999,-46.83942497999669,53089.49803512 2025-07-05,04:11:24.000,186,11070626,114965,0,1751688683,13886.60021397999,-46.89581801999884,53089.47707376 2025-07-05,04:11:25.000,186,11070623,114885,0,1751688684,13886.53958718999,-46.89581801999884,53089.442138160004 2025-07-05,04:11:26.000,186,11070597,115045,0,1751688685,13886.512641949994,-46.96630931999971,53089.44912528 2025-07-05,04:11:27.000,186,11070575,114765,0,1751688686,13886.512641949994,-47.02270236000186,53089.33034424 2025-07-05,04:11:28.000,186,11070596,114685,0,1751688687,13886.485696709999,-47.057948009998654,53089.295408640006 2025-07-05,04:11:29.000,186,11070627,115045,0,1751688688,13886.452015159994,-47.09319365999545,53089.225537440005 2025-07-05,04:11:30.000,186,11070572,114685,0,1751688689,13886.465487779999,-47.12843930999952,53089.239511679996 2025-07-05,04:11:31.000,186,11070620,114965,0,1751688690,13886.465487779999,-47.17778322000231,53089.21855032001 2025-07-05,04:11:32.000,186,11070636,114725,0,1751688691,13886.431806229994,-47.220077999998466,53089.20457608 2025-07-05,04:11:33.000,186,11070660,114765,0,1751688692,13886.364443129998,-47.276471040000615,53089.09976928001 2025-07-05,04:11:34.000,186,11070557,114805,0,1751688693,13886.364443129998,-47.30466755999805,53089.057846560005 2025-07-05,04:11:35.000,186,11070575,114965,0,1751688694,13886.249925859993,-47.33991321000212,53089.01592384 2025-07-05,04:11:36.000,186,11070645,114565,0,1751688695,13886.209507999993,-47.38925711999764,53089.008936720005 2025-07-05,04:11:37.000,186,11070574,114725,0,1751688696,13886.189299069993,-47.42450277000171,53089.008936720005 2025-07-05,04:11:38.000,186,11070643,114605,0,1751688697,13886.155617520002,-47.459748419998505,53088.960026880006 2025-07-05,04:11:39.000,186,11070623,114805,0,1751688698,13886.142144899997,-47.52319059000001,53088.92509128 2025-07-05,04:11:40.000,186,11070649,114685,0,1751688699,13886.128672279992,-47.54433797999809,53088.91810416 2025-07-05,04:11:41.000,186,11070587,114525,0,1751688700,13886.128672279992,-47.62187840999832,53088.85522008 2025-07-05,04:11:42.000,186,11070609,114725,0,1751688701,13886.142144899997,-47.65712405999511,53088.84823296 2025-07-05,04:11:43.000,186,11070556,115085,0,1751688702,13886.175826450002,-47.692369709999184,53088.86220720001 2025-07-05,04:11:44.000,186,11070624,114885,0,1751688703,13886.196035380002,-47.741713620001974,53088.792336000006 2025-07-05,04:11:45.000,186,11070643,114765,0,1751688704,13886.222980619998,-47.84040144000028,53088.78534888001 2025-07-05,04:11:46.000,186,11070642,114725,0,1751688705,13886.270134789993,-47.854499699998996,53088.80631024 2025-07-05,04:11:47.000,186,11070585,114885,0,1751688706,13886.350970509993,-47.88974534999579,53088.74342616001 2025-07-05,04:11:48.000,186,11070623,114885,0,1751688707,13886.425069919998,-47.99548230000073,53088.77836176 2025-07-05,04:11:59.000,186,11070569,114925,0,1751688718,13886.72146755999,-48.47482314000081,53088.6525936 2025-07-05,04:12:00.000,186,11070618,114685,0,1751688719,13886.76862173,-48.538265310002316,53088.64560648001 2025-07-05,04:12:01.000,186,11070580,114765,0,1751688720,13886.775358039995,-48.60170747999655,53088.61067088 2025-07-05,04:12:02.000,186,11070566,114805,0,1751688721,13886.775358039995,-48.686297039996134,53088.63163224 2025-07-05,04:12:03.000,186,11070555,114805,0,1751688722,13886.76188541999,-48.6581005199987,53088.56874816001 2025-07-05,04:12:04.000,186,11070588,114805,0,1751688723,13886.70125862999,-48.74269007999828,53088.59669664001 2025-07-05,04:12:05.000,186,11070570,114685,0,1751688724,13886.68104969999,-48.79908312000043,53088.6525936 2025-07-05,04:12:06.000,186,11070618,114885,0,1751688725,13886.68104969999,-48.89072180999938,53088.70849056 2025-07-05,04:12:07.000,186,11070584,114685,0,1751688726,13886.654104459994,-48.93301658999553,53088.61765800001 2025-07-05,04:12:08.000,186,11070582,114685,0,1751688727,13886.68778601,-48.98940962999768,53088.70150344 2025-07-05,04:12:09.000,186,11070638,114805,0,1751688728,13886.68104969999,-49.02465528000175,53088.6875292 2025-07-05,04:12:10.000,186,11070654,114885,0,1751688729,13886.694522319995,-49.081048319996626,53088.68054208 2025-07-05,04:12:11.000,186,11070596,114845,0,1751688730,13886.66757708,-49.088097449995985,53088.70150344 2025-07-05,04:12:12.000,186,11070613,115085,0,1751688731,13886.62042290999,-49.130392229999416,53088.70150344 2025-07-05,04:12:13.000,186,11070552,114965,0,1751688732,13886.586741359999,-49.186785270001565,53088.61067088 2025-07-05,04:12:14.000,186,11070635,114765,0,1751688733,13886.526114569999,-49.20793265999964,53088.673554960005 2025-07-05,04:12:15.000,186,11070556,114805,0,1751688734,13886.438542539989,-49.257276569995156,53088.6875292 2025-07-05,04:12:16.000,186,11070642,114685,0,1751688735,13886.431806229994,-49.27842396000051,53088.673554960005 2025-07-05,04:12:17.000,186,11070559,114885,0,1751688736,13886.377915749988,-49.29252221999923,53088.673554960005 2025-07-05,04:12:18.000,186,11070623,114765,0,1751688737,13886.377915749988,-49.320718739996664,53088.673554960005 2025-07-05,04:12:29.000,186,11070621,114405,0,1751688748,13886.84272113999,-49.41235742999561,53088.8272716 2025-07-05,04:12:30.000,186,11070594,114525,0,1751688749,13886.86966638,-49.41235742999561,53088.84823296 2025-07-05,04:12:31.000,186,11070609,114845,0,1751688750,13886.91008424,-49.39121003999753,53088.86220720001 2025-07-05,04:12:32.000,186,11070662,114885,0,1751688751,13886.957238409996,-49.39121003999753,53088.92509128 2025-07-05,04:12:33.000,186,11070564,114565,0,1751688752,13887.085228299991,-49.370062649999454,53088.92509128 2025-07-05,04:12:34.000,186,11070583,114805,0,1751688753,13887.118909849996,-49.37711177999881,53088.97400112 2025-07-05,04:12:35.000,186,11070565,114925,0,1751688754,13887.219954499997,-49.37711177999881,53089.01592384 2025-07-05,04:12:36.000,186,11070592,114605,0,1751688755,13887.307526529992,-49.37711177999881,53089.09278216 2025-07-05,04:12:37.000,186,11070569,114725,0,1751688756,13887.347944389992,-49.370062649999454,53089.05085944001 2025-07-05,04:12:38.000,186,11070587,114765,0,1751688757,13887.469197969993,-49.34891526000138,53089.16265336 2025-07-05,04:12:39.000,186,11070551,114925,0,1751688758,13887.603924169998,-49.38416090999817,53089.18361472 2025-07-05,04:12:40.000,186,11070586,114805,0,1751688759,13887.704968819999,-49.34186613000202,53089.225537440005 2025-07-05,04:12:41.000,186,11070604,115005,0,1751688760,13887.84643133,-49.320718739996664,53089.33034424 2025-07-05,04:12:42.000,186,11070580,114725,0,1751688761,13887.94747598,-49.29252221999923,53089.30239576 2025-07-05,04:12:43.000,186,11070603,114685,0,1751688762,13888.10241110999,-49.306620479997946,53089.38624120001 2025-07-05,04:12:44.000,186,11070581,114885,0,1751688763,13888.16977421,-49.28547308999987,53089.42816392 2025-07-05,04:12:45.000,186,11070646,114725,0,1751688764,13888.257346239996,-49.27842396000051,53089.5259836 2025-07-05,04:12:46.000,186,11070630,114725,0,1751688765,13888.284291479991,-49.24317830999644,53089.5259836 2025-07-05,04:12:47.000,186,11070633,115005,0,1751688766,13888.317973029996,-49.20088353000028,53089.61681616 2025-07-05,04:12:48.000,186,11070595,114805,0,1751688767,13888.358390889996,-49.179736140002206,53089.67271312001 2025-07-05,04:12:49.000,186,11070642,114685,0,1751688768,13888.371863510001,-49.15153961999749,53089.72162296001 2025-07-05,04:12:50.000,186,11070619,114805,0,1751688769,13888.412281370001,-49.179736140002206,53089.77053280001 2025-07-05,04:12:51.000,186,11070602,114765,0,1751688770,13888.419017679997,-49.179736140002206,53089.84040400001 2025-07-05,04:12:52.000,186,11070606,114925,0,1751688771,13888.398808749997,-49.1162939700007,53089.81944264001 2025-07-05,04:12:53.000,186,11070621,115045,0,1751688772,13888.419017679997,-49.15153961999749,53089.92424944 2025-07-05,04:12:54.000,186,11070650,115125,0,1751688773,13888.419017679997,-49.123343100000056,53089.95918504001 2025-07-05,04:12:55.000,186,11070639,114885,0,1751688774,13888.412281370001,-49.10924484000134,53090.02905624 2025-07-05,04:12:56.000,186,11070631,114805,0,1751688775,13888.398808749997,-49.123343100000056,53090.04303048 2025-07-05,04:12:57.000,186,11070602,114845,0,1751688776,13888.365127199992,-49.10924484000134,53090.02905624 2025-07-05,04:12:58.000,186,11070629,114885,0,1751688777,13888.344918269991,-49.10219571000198,53090.10591456001 2025-07-05,04:12:59.000,186,11070634,114925,0,1751688778,13888.351654580001,-49.130392229999416,53090.112901680004 2025-07-05,04:13:00.000,186,11070668,114645,0,1751688779,13888.338181959996,-49.179736140002206,53090.14783728 2025-07-05,04:13:01.000,186,11070664,114605,0,1751688780,13888.344918269991,-49.186785270001565,53090.19674712 2025-07-05,04:13:02.000,186,11070631,114885,0,1751688781,13888.344918269991,-49.193834400000924,53090.21770848 2025-07-05,04:13:03.000,186,11070646,115045,0,1751688782,13888.432490300002,-49.214981789999,53090.231682720005 2025-07-05,04:13:04.000,186,11070635,114885,0,1751688783,13888.479644469997,-49.20793265999964,53090.2596312 2025-07-05,04:13:05.000,186,11070693,114925,0,1751688784,13888.520062329997,-49.193834400000924,53090.26661832 2025-07-05,04:13:06.000,186,11070652,114445,0,1751688785,13888.641315909998,-49.193834400000924,53090.27360544001 2025-07-05,04:13:07.000,186,11070597,115005,0,1751688786,13888.755833179988,-49.144490489998134,53090.28757968 2025-07-05,04:13:08.000,186,11070583,114965,0,1751688787,13888.856877829989,-49.17268700999557,53090.33648952 2025-07-05,04:13:09.000,186,11070592,114605,0,1751688788,13888.924240929999,-49.137441359998775,53090.350463760005 2025-07-05,04:13:10.000,186,11070610,114685,0,1751688789,13889.03875819999,-49.123343100000056,53090.37841224 2025-07-05,04:13:11.000,186,11070602,114845,0,1751688790,13889.07917605999,-49.10924484000134,53090.37142512001 2025-07-05,04:13:12.000,186,11070625,114685,0,1751688791,13889.14653916,-49.088097449995985,53090.45527056 2025-07-05,04:13:13.000,186,11070641,114925,0,1751688792,13889.254320119995,-49.088097449995985,53090.48321904 2025-07-05,04:13:14.000,186,11070685,114885,0,1751688793,13889.3082106,-49.081048319996626,53090.52514176 2025-07-05,04:13:15.000,186,11070629,114845,0,1751688794,13889.36883739,-49.07399918999727,53090.518154640005 2025-07-05,04:13:16.000,186,11070681,114965,0,1751688795,13889.422727869991,-49.07399918999727,53090.5041804 2025-07-05,04:13:17.000,186,11070585,114445,0,1751688796,13889.496827279996,-49.095146579995344,53090.54610312 2025-07-05,04:13:18.000,186,11070593,114925,0,1751688797,13889.550717760001,-49.088097449995985,53090.62296144 2025-07-05,04:13:19.000,186,11070659,114685,0,1751688798,13889.645026099992,-49.10924484000134,53090.65090992 2025-07-05,04:13:20.000,186,11070670,114765,0,1751688799,13889.746070749992,-49.095146579995344,53090.70680688001 2025-07-05,04:13:21.000,186,11070649,114405,0,1751688800,13889.833642780002,-49.06695005999791,53090.72776824001 2025-07-05,04:13:22.000,186,11070682,114805,0,1751688801,13889.907742189993,-49.07399918999727,53090.74174248 2025-07-05,04:13:23.000,186,11070615,114765,0,1751688802,13890.055941009989,-49.081048319996626,53090.75571672001 2025-07-05,04:13:24.000,186,11070629,114925,0,1751688803,13890.163721969999,-49.04580266999983,53090.81161368 2025-07-05,04:13:25.000,186,11070643,114805,0,1751688804,13890.30518448,-49.095146579995344,53090.84654928001 2025-07-05,04:13:26.000,186,11070697,114405,0,1751688805,13890.41970174999,-49.05285179999919,53090.87449776001 2025-07-05,04:13:27.000,186,11070644,114845,0,1751688806,13890.56116425999,-49.07399918999727,53090.951356080004 2025-07-05,04:13:28.000,186,11070629,114805,0,1751688807,13890.68915415,-49.137441359998775,53091.00026592 2025-07-05,04:13:29.000,186,11070609,114725,0,1751688808,13890.763253559991,-49.15858874999685,53090.96533032001 2025-07-05,04:13:30.000,186,11070643,114845,0,1751688809,13890.877770829997,-49.17268700999557,53091.0282144 2025-07-05,04:13:31.000,186,11070612,114525,0,1751688810,13890.945133929992,-49.15153961999749,53091.021227280005 2025-07-05,04:13:32.000,186,11070595,114845,0,1751688811,13890.999024409997,-49.214981789999,53091.14699544 2025-07-05,04:13:33.000,186,11070661,114965,0,1751688812,13891.032705960002,-49.24317830999644,53091.15398256 2025-07-05,04:13:34.000,186,11070638,114725,0,1751688813,13891.052914890002,-49.363013520000095,53091.2028924 2025-07-05,04:13:35.000,186,11070636,114525,0,1751688814,13890.999024409997,-49.355964390000736,53091.21686664 2025-07-05,04:13:36.000,186,11070658,114605,0,1751688815,13891.019233339997,-49.34891526000138,53091.2727636 2025-07-05,04:13:37.000,186,11070651,114845,0,1751688816,13890.999024409997,-49.34891526000138,53091.30071208001 2025-07-05,04:13:38.000,186,11070640,114685,0,1751688817,13891.005760719992,-49.40530829999625,53091.307699200006 2025-07-05,04:13:39.000,186,11070632,114965,0,1751688818,13890.985551789992,-49.39121003999753,53091.38455752 2025-07-05,04:13:40.000,186,11070650,114685,0,1751688819,13890.972079170002,-49.44760307999968,53091.3426348 2025-07-05,04:13:41.000,186,11070709,114765,0,1751688820,13891.012497030002,-49.44760307999968,53091.3426348 2025-07-05,04:13:42.000,186,11070656,114885,0,1751688821,13891.046178579993,-49.419406560002244,53091.419493119996 2025-07-05,04:13:43.000,186,11070652,114645,0,1751688822,13891.113541680003,-49.43350482000096,53091.38455752 2025-07-05,04:13:44.000,186,11070639,114685,0,1751688823,13891.194377399988,-49.419406560002244,53091.412506 2025-07-05,04:13:45.000,186,11070688,114805,0,1751688824,13891.288685739994,-49.44760307999968,53091.44045448 2025-07-05,04:13:46.000,186,11070630,115085,0,1751688825,13891.376257769989,-49.4264556900016,53091.48936432 2025-07-05,04:13:47.000,186,11070615,114685,0,1751688826,13891.48403873,-49.44760307999968,53091.50333856 2025-07-05,04:13:48.000,186,11070678,114805,0,1751688827,13891.54466552,-49.419406560002244,53091.56622264001 2025-07-05,04:13:49.000,186,11070659,114885,0,1751688828,13891.69960064999,-49.38416090999817,53091.55923552 2025-07-05,04:13:50.000,186,11070680,114925,0,1751688829,13891.80738161,-49.32776786999602,53091.61513248001 2025-07-05,04:13:51.000,186,11070660,115045,0,1751688830,13891.935371499996,-49.320718739996664,53091.62910672 2025-07-05,04:13:52.000,186,11070620,114805,0,1751688831,13892.029679840001,-49.313669609997305,53091.73391352001 2025-07-05,04:13:53.000,186,11070647,114845,0,1751688832,13892.144197109992,-49.29252221999923,53091.76884912 2025-07-05,04:13:54.000,186,11070602,114885,0,1751688833,13892.184614969992,-49.22908004999772,53091.80378472001 2025-07-05,04:13:55.000,186,11070670,114725,0,1751688834,13892.251978070002,-49.24317830999644,53091.84570744 2025-07-05,04:13:56.000,186,11070656,114725,0,1751688835,13892.339550099998,-49.23612917999708,53091.83173320001 2025-07-05,04:13:57.000,186,11070613,114885,0,1751688836,13892.413649509988,-49.20793265999964,53091.859681680005 2025-07-05,04:13:58.000,186,11070644,114725,0,1751688837,13892.433858439988,-49.26432570000179,53091.92955288001 2025-07-05,04:13:59.000,186,11070665,114725,0,1751688838,13892.501221539998,-49.24317830999644,53092.02038544001 2025-07-05,04:14:00.000,186,11070666,114565,0,1751688839,13892.561848329999,-49.22908004999772,53092.04833392001 2025-07-05,04:14:01.000,186,11070636,114685,0,1751688840,13892.65615666999,-49.23612917999708,53092.125192240004 2025-07-05,04:14:02.000,186,11070623,114845,0,1751688841,13892.73699238999,-49.22908004999772,53092.1810892 2025-07-05,04:14:03.000,186,11070650,114845,0,1751688842,13892.78414656,-49.2502274399958,53092.195063440005 2025-07-05,04:14:04.000,186,11070616,114885,0,1751688843,13892.912136449995,-49.27137483000115,53092.23698616001 2025-07-05,04:14:05.000,186,11070655,114645,0,1751688844,13892.945818,-49.27842396000051,53092.27890888 2025-07-05,04:14:06.000,186,11070614,114845,0,1751688845,13893.04012633999,-49.27842396000051,53092.292883120004 2025-07-05,04:14:07.000,186,11070678,114405,0,1751688846,13893.100753129991,-49.27842396000051,53092.341792960004 2025-07-05,04:14:08.000,186,11070662,114965,0,1751688847,13893.215270399996,-49.29252221999923,53092.37672856 2025-07-05,04:14:09.000,186,11070641,114885,0,1751688848,13893.275897189997,-49.27842396000051,53092.43961264 2025-07-05,04:14:10.000,186,11070686,114965,0,1751688849,13893.343260289992,-49.2502274399958,53092.48852248 2025-07-05,04:14:11.000,186,11070654,114965,0,1751688850,13893.464513869993,-49.27137483000115,53092.54441944 2025-07-05,04:14:12.000,186,11070640,114885,0,1751688851,13893.531876970002,-49.24317830999644,53092.59332928 2025-07-05,04:14:13.000,186,11070623,114685,0,1751688852,13893.639657929998,-49.23612917999708,53092.71211032 2025-07-05,04:14:14.000,186,11070708,114565,0,1751688853,13893.740702579998,-49.179736140002206,53092.67018760001 2025-07-05,04:14:15.000,186,11070703,114765,0,1751688854,13893.794593059989,-49.16563787999621,53092.74005880001 2025-07-05,04:14:16.000,186,11070661,114765,0,1751688855,13893.91584663999,-49.20793265999964,53092.76800728001 2025-07-05,04:14:17.000,186,11070633,114925,0,1751688856,13893.98320974,-49.23612917999708,53092.78198152 2025-07-05,04:14:18.000,186,11070705,114765,0,1751688857,13894.08425439,-49.20088353000028,53092.83787848001 2025-07-05,04:14:19.000,186,11070627,114805,0,1751688858,13894.13814486999,-49.214981789999,53092.844865600004 2025-07-05,04:14:20.000,186,11070661,114765,0,1751688859,13894.272871069996,-49.214981789999,53092.90076256 2025-07-05,04:14:21.000,186,11070612,114845,0,1751688860,13894.414333579996,-49.193834400000924,53092.97063376 2025-07-05,04:14:22.000,186,11070693,114685,0,1751688861,13894.542323469992,-49.20793265999964,53093.033517840006 2025-07-05,04:14:23.000,186,11070634,114885,0,1751688862,13894.677049669997,-49.20088353000028,53093.05447920001 2025-07-05,04:14:24.000,186,11070665,114645,0,1751688863,13894.845457419993,-49.179736140002206,53093.180247360004 2025-07-05,04:14:25.000,186,11070682,114885,0,1751688864,13894.953238379989,-49.20088353000028,53093.11037616 2025-07-05,04:14:26.000,186,11070672,114885,0,1751688865,13895.040810409999,-49.179736140002206,53093.23614432 2025-07-05,04:14:27.000,186,11070614,114645,0,1751688866,13895.16206399,-49.17268700999557,53093.28505416 2025-07-05,04:14:28.000,186,11070663,114645,0,1751688867,13895.22269078,-49.193834400000924,53093.347938240004 2025-07-05,04:14:29.000,186,11070719,114885,0,1751688868,13895.36415329,-49.193834400000924,53093.34095112001 2025-07-05,04:14:30.000,186,11070641,115005,0,1751688869,13895.43825269999,-49.22908004999772,53093.39684808 2025-07-05,04:14:31.000,186,11070606,114605,0,1751688870,13895.559506279991,-49.17268700999557,53093.50165488 2025-07-05,04:14:32.000,186,11070633,114885,0,1751688871,13895.653814619996,-49.17268700999557,53093.52960336001 2025-07-05,04:14:33.000,186,11070668,114685,0,1751688872,13895.788540820002,-49.17268700999557,53093.585500320005 2025-07-05,04:14:34.000,186,11070666,114525,0,1751688873,13895.903058089993,-49.123343100000056,53093.655371520006 2025-07-05,04:14:35.000,186,11070627,114925,0,1751688874,13895.977157499998,-49.137441359998775,53093.683320000004 2025-07-05,04:14:36.000,186,11070680,115045,0,1751688875,13896.159037869998,-49.10924484000134,53093.77415256001 2025-07-05,04:14:37.000,186,11070650,114805,0,1751688876,13896.29376406999,-49.088097449995985,53093.84402376001 2025-07-05,04:14:38.000,186,11070658,114725,0,1751688877,13896.448699199995,-49.04580266999983,53093.857998 2025-07-05,04:14:39.000,186,11070663,114805,0,1751688878,13896.63731587999,-49.03170441000111,53093.94883056 2025-07-05,04:14:40.000,186,11070687,114925,0,1751688879,13896.72488791,-49.0035078899964,53093.95581768 2025-07-05,04:14:41.000,186,11070635,114845,0,1751688880,13896.846141490001,-49.01760614999512,53094.11652144 2025-07-05,04:14:42.000,186,11070679,114685,0,1751688881,13896.987604000002,-49.01760614999512,53094.13049568001 2025-07-05,04:14:43.000,186,11070678,114805,0,1751688882,13897.142539129993,-48.98940962999768,53094.23530248 2025-07-05,04:14:44.000,186,11070622,114685,0,1751688883,13897.223374849993,-48.98940962999768,53094.23530248 2025-07-05,04:14:45.000,186,11070659,114605,0,1751688884,13897.331155809989,-48.94006572000217,53094.33312216 2025-07-05,04:14:46.000,186,11070656,114525,0,1751688885,13897.486090939994,-48.93301658999553,53094.45889032 2025-07-05,04:14:47.000,186,11070666,114885,0,1751688886,13897.661235,-48.92596745999617,53094.50780016 2025-07-05,04:14:48.000,186,11070615,114765,0,1751688887,13897.769015959995,-48.918918329996814,53094.542735760006 2025-07-05,04:14:49.000,186,11070648,114645,0,1751688888,13897.84311537,-48.86252529000194,53094.63356832001 2025-07-05,04:14:50.000,186,11070682,115005,0,1751688889,13897.957632639991,-48.8695744200013,53094.640555440004 2025-07-05,04:14:51.000,186,11070645,114965,0,1751688890,13898.072149909996,-48.848427029995946,53094.73138800001 2025-07-05,04:14:52.000,186,11070640,115045,0,1751688891,13898.146249320002,-48.88367268000002,53094.78728496 2025-07-05,04:14:53.000,186,11070692,114605,0,1751688892,13898.227085040002,-48.848427029995946,53094.86414328 2025-07-05,04:14:54.000,186,11070673,114405,0,1751688893,13898.294448139997,-48.82023050999851,53094.975937200004 2025-07-05,04:14:55.000,186,11070641,114765,0,1751688894,13898.388756480002,-48.79908312000043,53094.93401448 2025-07-05,04:14:56.000,186,11070648,115045,0,1751688895,13898.496537439998,-48.77088659999572,53095.00388568 2025-07-05,04:14:57.000,186,11070611,114805,0,1751688896,13898.611054709989,-48.756788339997,53095.045808400006 2025-07-05,04:14:58.000,186,11070628,114805,0,1751688897,13898.739044599999,-48.728591819999565,53095.094718240005 2025-07-05,04:14:59.000,186,11070675,114725,0,1751688898,13898.79967139,-48.735640949998924,53095.17856368 2025-07-05,04:15:00.000,186,11070654,114645,0,1751688899,13898.95460651999,-48.70039530000213,53095.22747352 2025-07-05,04:15:01.000,186,11070615,114565,0,1751688900,13899.089332719996,-48.66514964999806,53095.27638336 2025-07-05,04:15:02.000,186,11070680,114965,0,1751688901,13899.284685710001,-48.58056008999847,53095.34625456 2025-07-05,04:15:03.000,186,11070695,114765,0,1751688902,13899.399202979992,-48.559412700000394,53095.43708712 2025-07-05,04:15:04.000,186,11070688,115045,0,1751688903,13899.554138109997,-48.53121617999568,53095.45804848 2025-07-05,04:15:05.000,186,11070672,114765,0,1751688904,13899.742754789993,-48.488921399999526,53095.55586816 2025-07-05,04:15:06.000,186,11070675,115085,0,1751688905,13899.904426229994,-48.43252835999738,53095.55586816 2025-07-05,04:15:07.000,186,11070709,114725,0,1751688906,13900.09304290999,-48.36203705999651,53095.68163632 2025-07-05,04:15:08.000,186,11070652,114885,0,1751688907,13900.308604829996,-48.28449662999628,53095.75150752 2025-07-05,04:15:09.000,186,11070667,114765,0,1751688908,13900.544375680001,-48.20695619999606,53095.89823704 2025-07-05,04:15:10.000,186,11070693,114485,0,1751688909,13900.706047120002,-48.15761229000054,53095.96112112 2025-07-05,04:15:11.000,186,11070645,114605,0,1751688910,13900.874454869998,-48.101219249998394,53096.01701808 2025-07-05,04:15:12.000,186,11070709,114725,0,1751688911,13901.042862619994,-48.051875339995604,53096.149773360004 2025-07-05,04:15:13.000,186,11070721,114765,0,1751688912,13901.265160849995,-47.98138404000201,53096.2336188 2025-07-05,04:15:14.000,186,11070722,115085,0,1751688913,13901.39988705,-47.96023664999666,53096.268554400005 2025-07-05,04:15:15.000,186,11070681,114885,0,1751688914,13901.608712659996,-47.903843610001786,53096.42227104 2025-07-05,04:15:16.000,186,11070701,114805,0,1751688915,13901.831010889997,-47.84745056999964,53096.52009072 2025-07-05,04:15:17.000,186,11070696,114805,0,1751688916,13901.972473399997,-47.79105752999749,53096.57598768001 2025-07-05,04:15:18.000,186,11070713,114765,0,1751688917,13902.093726979998,-47.71351709999726,53096.68079448 2025-07-05,04:15:19.000,186,11070662,114805,0,1751688918,13902.262134729994,-47.72056622999662,53096.74367856001 2025-07-05,04:15:20.000,186,11070618,114685,0,1751688919,13902.423806169994,-47.685320579999825,53096.820536880005 2025-07-05,04:15:21.000,186,11070723,114925,0,1751688920,13902.55179605999,-47.643025799996394,53096.8973952 2025-07-05,04:15:22.000,186,11070708,114805,0,1751688921,13902.686522259995,-47.65712405999511,53096.9672664 2025-07-05,04:15:23.000,186,11070679,114645,0,1751688922,13902.76062167,-47.65007492999575,53097.01617624 2025-07-05,04:15:24.000,186,11070660,114765,0,1751688923,13902.868402629996,-47.56548536999617,53097.058098960006 2025-07-05,04:15:25.000,186,11070688,114445,0,1751688924,13902.949238349996,-47.53728884999873,53097.12797016001 2025-07-05,04:15:26.000,186,11070708,114685,0,1751688925,13902.976183589992,-47.52319059000001,53097.11399592 2025-07-05,04:15:27.000,186,11070644,114765,0,1751688926,13903.090700859997,-47.502043200001935,53097.23277696 2025-07-05,04:15:28.000,186,11070716,114725,0,1751688927,13903.151327649997,-47.4949940699953,53097.26771256001 2025-07-05,04:15:29.000,186,11070658,114725,0,1751688928,13903.185009200002,-47.445650159999786,53097.344570880006 2025-07-05,04:15:30.000,186,11070666,114765,0,1751688929,13903.286053849988,-47.396306249997,53097.38649360001 2025-07-05,04:15:31.000,186,11070732,114645,0,1751688930,13903.306262779988,-47.38220798999828,53097.44937768 2025-07-05,04:15:32.000,186,11070712,114685,0,1751688931,13903.440988979994,-47.38925711999764,53097.50527464001 2025-07-05,04:15:33.000,186,11070721,114885,0,1751688932,13903.494879459999,-47.38220798999828,53097.526236 2025-07-05,04:15:34.000,186,11070703,114645,0,1751688933,13903.58918779999,-47.30466755999805,53097.54719736 2025-07-05,04:15:35.000,186,11070714,114885,0,1751688934,13903.69696876,-47.29761842999869,53097.62405568 2025-07-05,04:15:36.000,186,11070718,114925,0,1751688935,13903.83169495999,-47.283520169999974,53097.61706856 2025-07-05,04:15:37.000,186,11070714,114685,0,1751688936,13903.93273960999,-47.30466755999805,53097.63802992 2025-07-05,04:15:38.000,186,11070635,114885,0,1751688937,13904.047256879996,-47.283520169999974,53097.68693976 2025-07-05,04:15:39.000,186,11070698,114925,0,1751688938,13904.188719389997,-47.2623727800019,53097.68693976 2025-07-05,04:15:40.000,186,11070618,114885,0,1751688939,13904.330181899997,-47.2623727800019,53097.707901120004 2025-07-05,04:15:41.000,186,11070664,114525,0,1751688940,13904.464908100003,-47.24122538999654,53097.777772320005 2025-07-05,04:15:42.000,186,11070638,114725,0,1751688941,13904.613106919998,-47.269421910001256,53097.777772320005 2025-07-05,04:15:43.000,186,11070659,114765,0,1751688942,13904.747833119989,-47.227127129997825,53097.875592000004 2025-07-05,04:15:44.000,186,11070681,114685,0,1751688943,13904.963395039995,-47.20597973999975,53097.86161776 2025-07-05,04:15:45.000,186,11070657,114925,0,1751688944,13905.104857549995,-47.220077999998466,53097.88257912 2025-07-05,04:15:46.000,186,11070639,114805,0,1751688945,13905.232847439991,-47.18483235000167,53097.896553360006 2025-07-05,04:15:47.000,186,11070684,114765,0,1751688946,13905.347364709996,-47.170734089995676,53097.96642456001 2025-07-05,04:15:48.000,186,11070683,115005,0,1751688947,13905.509036149997,-47.12843930999952,53098.02232152 2025-07-05,04:15:49.000,186,11070672,114685,0,1751688948,13905.630289729997,-47.14253756999824,53098.03629576001 2025-07-05,04:15:50.000,186,11070682,114605,0,1751688949,13905.744806999988,-47.14253756999824,53098.08520560001 2025-07-05,04:15:51.000,186,11070628,114685,0,1751688950,13905.899742129994,-47.14253756999824,53098.07821848 2025-07-05,04:15:52.000,186,11070687,114725,0,1751688951,13905.980577849994,-47.20597973999975,53098.162063920005 2025-07-05,04:15:53.000,186,11070718,114765,0,1751688952,13906.041204639994,-47.234176259997184,53098.210973760004 2025-07-05,04:15:54.000,186,11070683,114725,0,1751688953,13906.142249289995,-47.21302886999911,53098.22494800001 2025-07-05,04:15:55.000,186,11070694,114965,0,1751688954,13906.25676656,-47.21302886999911,53098.30180632001 2025-07-05,04:15:56.000,186,11070697,114885,0,1751688955,13906.35107489999,-47.227127129997825,53098.35770328 2025-07-05,04:15:57.000,186,11070710,114845,0,1751688956,13906.47906479,-47.234176259997184,53098.37167752001 2025-07-05,04:15:58.000,186,11070667,114845,0,1751688957,13906.607054679997,-47.220077999998466,53098.378664640004 2025-07-05,04:15:59.000,186,11070670,114765,0,1751688958,13906.741780880002,-47.20597973999975,53098.46251008 2025-07-05,04:16:00.000,186,11070653,114925,0,1751688959,13906.836089219993,-47.16368495999632,53098.497445680005 2025-07-05,04:16:01.000,186,11070631,114885,0,1751688960,13906.943870179988,-47.19188148000103,53098.546355520004 2025-07-05,04:16:02.000,186,11070675,115045,0,1751688961,13907.058387449993,-47.18483235000167,53098.56032976001 2025-07-05,04:16:03.000,186,11070696,114845,0,1751688962,13907.098805309994,-47.15663582999696,53098.63020096 2025-07-05,04:16:04.000,186,11070639,114885,0,1751688963,13907.18637733999,-47.1495866999976,53098.616226720005 2025-07-05,04:16:05.000,186,11070687,114805,0,1751688964,13907.26721305999,-47.12843930999952,53098.67212368 2025-07-05,04:16:06.000,186,11070642,114805,0,1751688965,13907.34804877999,-47.09319365999545,53098.68609792001 2025-07-05,04:16:07.000,186,11070649,114885,0,1751688966,13907.42888449999,-47.07909539999673,53098.80487896001 2025-07-05,04:16:08.000,186,11070725,115045,0,1751688967,13907.55013807999,-47.03680062000058,53098.8188532 2025-07-05,04:16:09.000,186,11070670,115085,0,1751688968,13907.604028559996,-47.03680062000058,53098.832827440005 2025-07-05,04:16:10.000,186,11070666,114965,0,1751688969,13907.705073209996,-47.01565322999522,53098.91667288 2025-07-05,04:16:11.000,186,11070725,114805,0,1751688970,13907.799381550001,-47.001554969996505,53098.90968576 2025-07-05,04:16:12.000,186,11070665,114805,0,1751688971,13907.913898819992,-46.94516193000163,53098.902698640006 2025-07-05,04:16:13.000,186,11070707,115165,0,1751688972,13908.095779189993,-46.89581801999884,53098.96558272 2025-07-05,04:16:14.000,186,11070709,114805,0,1751688973,13908.210296459998,-46.874670630000765,53099.02147968001 2025-07-05,04:16:15.000,186,11070682,114805,0,1751688974,13908.385440519989,-46.860572370002046,53099.06340240001 2025-07-05,04:16:16.000,186,11070680,114645,0,1751688975,13908.499957789994,-46.860572370002046,53099.06340240001 2025-07-05,04:16:17.000,186,11070713,114685,0,1751688976,13908.641420299995,-46.83942497999669,53099.09135088001 2025-07-05,04:16:18.000,186,11070663,114525,0,1751688977,13908.79635543,-46.811228459999256,53099.16122208001 2025-07-05,04:16:19.000,186,11070722,115045,0,1751688978,13908.91760901,-46.761884549996466,53099.2031448 2025-07-05,04:16:20.000,186,11070673,114805,0,1751688979,13909.011917349992,-46.73368802999903,53099.2031448 2025-07-05,04:16:21.000,186,11070677,114925,0,1751688980,13909.146643549997,-46.74778628999775,53099.16122208001 2025-07-05,04:16:22.000,186,11070673,114845,0,1751688981,13909.247688199997,-46.72663889999967,53099.25205464 2025-07-05,04:16:23.000,186,11070724,114885,0,1751688982,13909.436304879993,-46.74778628999775,53099.25205464 2025-07-05,04:16:24.000,186,11070686,114885,0,1751688983,13909.517140599994,-46.74073715999839,53099.30795160001 2025-07-05,04:16:25.000,186,11070697,114845,0,1751688984,13909.71249359,-46.6913932499956,53099.31493872 2025-07-05,04:16:26.000,186,11070662,114685,0,1751688985,13909.8539561,-46.67024585999752,53099.35686144001 2025-07-05,04:16:27.000,186,11070690,114925,0,1751688986,13909.95500075,-46.642049340000085,53099.4127584 2025-07-05,04:16:28.000,186,11070738,114885,0,1751688987,13910.130144809991,-46.635000210000726,53099.41974552 2025-07-05,04:16:29.000,186,11070695,114725,0,1751688988,13910.271607319992,-46.57860716999858,53099.46865536 2025-07-05,04:16:30.000,186,11070733,114685,0,1751688989,13910.440015070002,-46.585656299997936,53099.49660384001 2025-07-05,04:16:31.000,186,11070675,114765,0,1751688990,13910.568004959998,-46.57155803999922,53099.49660384001 2025-07-05,04:16:32.000,186,11070707,114685,0,1751688991,13910.695994849993,-46.536312389995146,53099.573462160006 2025-07-05,04:16:33.000,186,11070672,115045,0,1751688992,13910.850929979999,-46.51516499999707,53099.58044928 2025-07-05,04:16:34.000,186,11070683,114885,0,1751688993,13911.02607403999,-46.50106673999835,53099.60839776 2025-07-05,04:16:35.000,186,11070666,114845,0,1751688994,13911.15406393,-46.465821090001555,53099.64333336001 2025-07-05,04:16:36.000,186,11070715,114845,0,1751688995,13911.31573537,-46.43057543999748,53099.65032048 2025-07-05,04:16:37.000,186,11070730,114605,0,1751688996,13911.477406810001,-46.409428049999406,53099.671281840005 2025-07-05,04:16:38.000,186,11070650,114925,0,1751688997,13911.645814559997,-46.374182399995334,53099.790062880005 2025-07-05,04:16:39.000,186,11070718,114885,0,1751688998,13911.753595519993,-46.33188761999918,53099.76211440001 2025-07-05,04:16:40.000,186,11070646,114765,0,1751688999,13911.895058029993,-46.31778936000046,53099.78307576001 2025-07-05,04:16:41.000,186,11070740,114885,0,1751689000,13912.04325684999,-46.28959283999575,53099.78307576001 2025-07-05,04:16:42.000,186,11070652,115045,0,1751689001,13912.238609839995,-46.3107402300011,53099.81801136 2025-07-05,04:16:43.000,186,11070708,114845,0,1751689002,13912.359863419995,-46.32483848999982,53099.88089544001 2025-07-05,04:16:44.000,186,11070664,114725,0,1751689003,13912.44743544999,-46.28254370999639,53099.91583104 2025-07-05,04:16:45.000,186,11070664,114845,0,1751689004,13912.595634270001,-46.25434718999895,53099.8669212 2025-07-05,04:16:46.000,186,11070741,114805,0,1751689005,13912.696678920001,-46.26139631999831,53099.94377952 2025-07-05,04:16:47.000,186,11070721,114885,0,1751689006,13912.824668809997,-46.24729805999959,53100.006663600005 2025-07-05,04:16:48.000,186,11070710,114525,0,1751689007,13912.925713459997,-46.28959283999575,53100.02063784001 2025-07-05,04:16:49.000,186,11070684,114565,0,1751689008,13912.999812869988,-46.28959283999575,53100.076534800006 2025-07-05,04:16:50.000,186,11070631,114565,0,1751689009,13913.060439659988,-46.28254370999639,53100.1114704 2025-07-05,04:16:51.000,186,11070678,114925,0,1751689010,13913.141275379989,-46.30369110000174,53100.125444640005 2025-07-05,04:16:52.000,186,11070689,114725,0,1751689011,13913.195165859994,-46.31778936000046,53100.174354480005 2025-07-05,04:16:53.000,186,11070665,114885,0,1751689012,13913.255792649994,-46.33893674999854,53100.14640600001 2025-07-05,04:16:54.000,186,11070675,114525,0,1751689013,13913.336628369994,-46.33893674999854,53100.13243176 2025-07-05,04:16:55.000,186,11070659,114805,0,1751689014,13913.42420039999,-46.33893674999854,53100.1813416 2025-07-05,04:16:56.000,186,11070653,114685,0,1751689015,13913.478090879995,-46.374182399995334,53100.23723856001 2025-07-05,04:16:57.000,186,11070687,114685,0,1751689016,13913.55219029,-46.38123153000197,53100.18832872001 2025-07-05,04:16:58.000,186,11070685,114965,0,1751689017,13913.61281708,-46.40237892000005,53100.2512128 2025-07-05,04:16:59.000,186,11070744,114685,0,1751689018,13913.63302601,-46.367133269995975,53100.28614840001 2025-07-05,04:17:00.000,186,11070672,114725,0,1751689019,13913.747543279991,-46.367133269995975,53100.356019599996 2025-07-05,04:17:01.000,186,11070703,114805,0,1751689020,13913.794697450001,-46.38828066000133,53100.321084 2025-07-05,04:17:02.000,186,11070679,114725,0,1751689021,13913.868796859992,-46.416477179998765,53100.28614840001 2025-07-05,04:17:03.000,186,11070704,115045,0,1751689022,13913.949632579992,-46.40237892000005,53100.28614840001 2025-07-05,04:17:04.000,186,11070656,114925,0,1751689023,13914.050677229992,-46.409428049999406,53100.30012264 2025-07-05,04:17:05.000,186,11070676,114765,0,1751689024,13914.077622470002,-46.423526309998124,53100.33505824001 2025-07-05,04:17:06.000,186,11070706,114845,0,1751689025,13914.158458190002,-46.458771960002196,53100.293135520005 2025-07-05,04:17:07.000,186,11070648,115045,0,1751689026,13914.232557599993,-46.458771960002196,53100.30710976 2025-07-05,04:17:08.000,186,11070707,114845,0,1751689027,13914.326865939998,-46.50106673999835,53100.356019599996 2025-07-05,04:17:09.000,186,11070675,115085,0,1751689028,13914.421174279989,-46.50811586999771,53100.321084 2025-07-05,04:17:10.000,186,11070696,114885,0,1751689029,13914.448119519999,-46.54336152000178,53100.32807112 2025-07-05,04:17:11.000,186,11070671,114805,0,1751689030,13914.535691549994,-46.60680368999601,53100.27916128 2025-07-05,04:17:12.000,186,11070705,114565,0,1751689031,13914.60979096,-46.62795108000137,53100.27916128 2025-07-05,04:17:13.000,186,11070677,114845,0,1751689032,13914.73104454,-46.60680368999601,53100.342045360005 2025-07-05,04:17:14.000,186,11070709,114805,0,1751689033,13914.78493501999,-46.642049340000085,53100.34903248 2025-07-05,04:17:15.000,186,11070623,114925,0,1751689034,13914.82535287999,-46.67024585999752,53100.390955200004 2025-07-05,04:17:16.000,186,11070723,114885,0,1751689035,13914.88597966999,-46.70549151000159,53100.37698096 2025-07-05,04:17:17.000,186,11070601,114845,0,1751689036,13914.93313384,-46.70549151000159,53100.4258908 2025-07-05,04:17:18.000,186,11070640,114685,0,1751689037,13914.960079079996,-46.74778628999775,53100.39794232 2025-07-05,04:17:19.000,186,11070718,114925,0,1751689038,13914.960079079996,-46.775982809995185,53100.36300672001 2025-07-05,04:17:20.000,186,11070618,114885,0,1751689039,13914.9735517,-46.811228459999256,53100.356019599996 2025-07-05,04:17:21.000,186,11070720,114685,0,1751689040,13914.93313384,-46.874670630000765,53100.342045360005 2025-07-05,04:17:22.000,186,11070647,114845,0,1751689041,13915.000496939996,-46.88876888999948,53100.32807112 2025-07-05,04:17:23.000,186,11070672,114885,0,1751689042,13914.99376063,-46.94516193000163,53100.37698096 2025-07-05,04:17:24.000,186,11070680,115005,0,1751689043,13914.99376063,-46.98745670999779,53100.39794232 2025-07-05,04:17:25.000,186,11070644,114445,0,1751689044,13914.99376063,-47.043849749999936,53100.356019599996 2025-07-05,04:17:26.000,186,11070679,114965,0,1751689045,13915.101541589996,-47.2482745199959,53100.321084 2025-07-05,04:17:27.000,186,11070695,114845,0,1751689046,13915.135223140001,-47.269421910001256,53100.31409688001 2025-07-05,04:17:28.000,186,11070763,114765,0,1751689047,13915.168904689992,-47.2623727800019,53100.321084 2025-07-05,04:17:29.000,186,11070665,114525,0,1751689048,13915.182377309997,-47.269421910001256,53100.293135520005 2025-07-05,04:17:30.000,186,11070649,114965,0,1751689049,13915.209322549992,-47.29056929999933,53100.27916128 2025-07-05,04:17:31.000,186,11070716,115005,0,1751689050,13915.222795169997,-47.33991321000212,53100.20929008 2025-07-05,04:17:32.000,186,11070721,114645,0,1751689051,13915.216058860002,-47.34696234000148,53100.19531584001 2025-07-05,04:17:33.000,186,11070730,114685,0,1751689052,13915.229531479992,-47.35401147000084,53100.174354480005 2025-07-05,04:17:34.000,186,11070655,114725,0,1751689053,13915.229531479992,-47.34696234000148,53100.13941888 2025-07-05,04:17:35.000,186,11070676,114965,0,1751689054,13915.263213029997,-47.36810972999956,53100.18832872001 2025-07-05,04:17:36.000,186,11070650,114685,0,1751689055,13915.310367199992,-47.38925711999764,53100.13243176 2025-07-05,04:17:37.000,186,11070723,114685,0,1751689056,13915.364257679998,-47.3610606000002,53100.1114704 2025-07-05,04:17:38.000,186,11070717,114845,0,1751689057,13915.424884469998,-47.37515885999892,53100.09749616001 2025-07-05,04:17:39.000,186,11070719,114845,0,1751689058,13915.485511259998,-47.37515885999892,53100.13243176 2025-07-05,04:17:40.000,186,11070706,114645,0,1751689059,13915.512456499993,-47.3610606000002,53100.06256056 2025-07-05,04:17:41.000,186,11070679,114485,0,1751689060,13915.613501149994,-47.38220798999828,53100.09749616001 2025-07-05,04:17:42.000,186,11070741,114965,0,1751689061,13915.640446389989,-47.403355379996356,53100.055573440004 2025-07-05,04:17:43.000,186,11070680,115005,0,1751689062,13915.734754729994,-47.466797549997864,53100.0415992 2025-07-05,04:17:44.000,186,11070723,114765,0,1751689063,13915.82906307,-47.459748419998505,53099.971728 2025-07-05,04:17:45.000,186,11070693,114805,0,1751689064,13915.916635099995,-47.43860103000043,53099.92980528001 2025-07-05,04:17:46.000,186,11070719,114885,0,1751689065,13916.02441605999,-47.452699289999146,53099.95076664001 2025-07-05,04:17:47.000,186,11070673,114845,0,1751689066,13916.118724399996,-47.47384667999722,53099.9367924 2025-07-05,04:17:48.000,186,11070745,114925,0,1751689067,13916.199560119996,-47.43860103000043,53099.887882560004 2025-07-05,04:17:49.000,186,11070673,114845,0,1751689068,13916.327550009992,-47.459748419998505,53099.8669212 2025-07-05,04:17:50.000,186,11070671,114645,0,1751689069,13916.448803589992,-47.509092330001295,53099.88089544001 2025-07-05,04:17:51.000,186,11070709,114965,0,1751689070,13916.549848239993,-47.466797549997864,53099.83198560001 2025-07-05,04:17:52.000,186,11070642,114645,0,1751689071,13916.650892889993,-47.466797549997864,53099.85993408001 2025-07-05,04:17:53.000,186,11070706,114685,0,1751689072,13916.778882779989,-47.509092330001295,53099.83198560001 2025-07-05,04:17:54.000,186,11070691,114725,0,1751689073,13916.826036949999,-47.53023971999937,53099.77608864 2025-07-05,04:17:55.000,186,11070710,114365,0,1751689074,13917.02138993999,-47.516141460000654,53099.78307576001 2025-07-05,04:17:56.000,186,11070679,114885,0,1751689075,13917.135907209995,-47.48794493999594,53099.81102424001 2025-07-05,04:17:57.000,186,11070688,114605,0,1751689076,13917.236951859995,-47.466797549997864,53099.77608864 2025-07-05,04:17:58.000,186,11070683,114645,0,1751689077,13917.236951859995,-47.41745364000235,53099.79705 2025-07-05,04:17:59.000,186,11070678,114805,0,1751689078,13917.37167806,-47.38925711999764,53099.82499848 2025-07-05,04:18:00.000,186,11070622,115085,0,1751689079,13917.405359609991,-47.38220798999828,53099.80403712 2025-07-05,04:18:01.000,186,11070710,114805,0,1751689080,13917.459250089996,-47.3610606000002,53099.80403712 2025-07-05,04:18:02.000,186,11070716,114605,0,1751689081,13917.486195329991,-47.36810972999956,53099.741153040006 2025-07-05,04:18:03.000,186,11070667,114725,0,1751689082,13917.492931640001,-47.33991321000212,53099.71320456001 2025-07-05,04:18:04.000,186,11070710,114725,0,1751689083,13917.553558430001,-47.269421910001256,53099.74814016 2025-07-05,04:18:05.000,186,11070646,114605,0,1751689084,13917.641130459997,-47.2482745199959,53099.79705 2025-07-05,04:18:06.000,186,11070695,115085,0,1751689085,13917.701757249997,-47.276471040000615,53099.76211440001 2025-07-05,04:18:07.000,186,11070726,114885,0,1751689086,13917.782592969997,-47.234176259997184,53099.79705 2025-07-05,04:18:08.000,186,11070684,114725,0,1751689087,13917.883637619998,-47.220077999998466,53099.74814016 2025-07-05,04:18:09.000,186,11070696,114845,0,1751689088,13917.991418579993,-47.18483235000167,53099.790062880005 2025-07-05,04:18:10.000,186,11070677,114605,0,1751689089,13918.11940846999,-47.20597973999975,53099.71320456001 2025-07-05,04:18:11.000,186,11070722,114885,0,1751689090,13918.26760729,-47.18483235000167,53099.71320456001 2025-07-05,04:18:12.000,186,11070754,114885,0,1751689091,13918.36191562999,-47.227127129997825,53099.720191680004 2025-07-05,04:18:13.000,186,11070714,114605,0,1751689092,13918.46969659,-47.220077999998466,53099.77608864 2025-07-05,04:18:14.000,186,11070720,114845,0,1751689093,13918.584213859991,-47.18483235000167,53099.80403712 2025-07-05,04:18:15.000,186,11070684,114685,0,1751689094,13918.718940059996,-47.19188148000103,53099.79705 2025-07-05,04:18:16.000,186,11070730,114605,0,1751689095,13918.806512089992,-47.25532364999526,53099.82499848 2025-07-05,04:18:17.000,186,11070752,114845,0,1751689096,13918.806512089992,-47.2482745199959,53099.82499848 2025-07-05,04:18:18.000,186,11070738,114685,0,1751689097,13918.860402569997,-47.29056929999933,53099.78307576001 2025-07-05,04:18:19.000,186,11070708,115045,0,1751689098,13918.900820429997,-47.29761842999869,53099.77608864 2025-07-05,04:18:20.000,186,11070644,114965,0,1751689099,13918.995128770002,-47.31171668999741,53099.79705 2025-07-05,04:18:21.000,186,11070739,114765,0,1751689100,13919.069228179993,-47.36810972999956,53099.71320456001 2025-07-05,04:18:22.000,186,11070739,114965,0,1751689101,13919.150063899993,-47.34696234000148,53099.75512728 2025-07-05,04:18:23.000,186,11070749,115005,0,1751689102,13919.244372239998,-47.37515885999892,53099.81801136 2025-07-05,04:18:24.000,186,11070689,114805,0,1751689103,13919.264581169999,-47.43155190000107,53099.78307576001 2025-07-05,04:18:25.000,186,11070744,114725,0,1751689104,13919.284790099999,-47.403355379996356,53099.720191680004 2025-07-05,04:18:26.000,186,11070701,114685,0,1751689105,13919.318471649989,-47.41745364000235,53099.74814016 2025-07-05,04:18:27.000,186,11070777,114765,0,1751689106,13919.46667047,-47.43155190000107,53099.7271788 2025-07-05,04:18:28.000,186,11070731,114725,0,1751689107,13919.48014308999,-47.43860103000043,53099.70621744 2025-07-05,04:18:29.000,186,11070739,114845,0,1751689108,13919.46667047,-47.43155190000107,53099.64333336001 2025-07-05,04:18:30.000,186,11070751,114485,0,1751689109,13919.45993415999,-47.48089580999658,53099.66429472001 2025-07-05,04:18:31.000,186,11070695,114685,0,1751689110,13919.493615709995,-47.466797549997864,53099.622372000005 2025-07-05,04:18:32.000,186,11070702,114765,0,1751689111,13919.50035201999,-47.48089580999658,53099.63634624 2025-07-05,04:18:33.000,186,11070716,115005,0,1751689112,13919.45993415999,-47.48794493999594,53099.552500800004 2025-07-05,04:18:34.000,186,11070771,114965,0,1751689113,13919.45993415999,-47.52319059000001,53099.53852656 2025-07-05,04:18:35.000,186,11070683,114605,0,1751689114,13919.40604368,-47.57253449999553,53099.503590960005 2025-07-05,04:18:36.000,186,11070704,114805,0,1751689115,13919.35888950999,-47.54433797999809,53099.53153944 2025-07-05,04:18:37.000,186,11070686,114965,0,1751689116,13919.230899619994,-47.61482927999896,53099.43371976 2025-07-05,04:18:38.000,186,11070664,114445,0,1751689117,13919.224163309998,-47.61482927999896,53099.384809920004 2025-07-05,04:18:39.000,186,11070736,114885,0,1751689118,13919.096173419988,-47.66417319000175,53099.405771280006 2025-07-05,04:18:40.000,186,11070706,114485,0,1751689119,13918.954710910002,-47.7064679699979,53099.335900080005 2025-07-05,04:18:41.000,186,11070720,115045,0,1751689120,13918.833457330002,-47.76286101000005,53099.29397736 2025-07-05,04:18:42.000,186,11070709,115165,0,1751689121,13918.712203750001,-47.805155789996206,53099.23109328001 2025-07-05,04:18:43.000,186,11070811,114925,0,1751689122,13918.577477549996,-47.83335231000092,53099.18218344001 2025-07-05,04:18:44.000,186,11070723,114765,0,1751689123,13918.52358706999,-47.89679447999515,53099.098338 2025-07-05,04:18:45.000,186,11070726,114685,0,1751689124,13918.496641829995,-47.910892740001145,53099.09135088001 2025-07-05,04:18:46.000,186,11070789,114725,0,1751689125,13918.436015039995,-48.00958055999945,53098.97955696 2025-07-05,04:18:47.000,186,11070706,114925,0,1751689126,13918.4090698,-48.051875339995604,53098.96558272 2025-07-05,04:18:48.000,186,11070705,114685,0,1751689127,13918.32823408,-48.094170119999035,53098.80487896001 2025-07-05,04:18:49.000,186,11070719,114885,0,1751689128,13918.32149776999,-48.13646489999519,53098.74199488 2025-07-05,04:18:50.000,186,11070718,114645,0,1751689129,13918.22045311999,-48.19285793999734,53098.74199488 2025-07-05,04:18:51.000,186,11070687,114685,0,1751689130,13918.15982632999,-48.20695619999606,53098.65116232 2025-07-05,04:18:52.000,186,11070701,114885,0,1751689131,13918.20024418999,-48.22810359000141,53098.62321384 2025-07-05,04:18:53.000,186,11070697,114885,0,1751689132,13918.173298949994,-48.25630010999885,53098.574304 2025-07-05,04:18:54.000,186,11070691,115165,0,1751689133,13918.18003525999,-48.29154575999564,53098.497445680005 2025-07-05,04:18:55.000,186,11070679,114685,0,1751689134,13918.132881089994,-48.29154575999564,53098.4345616 2025-07-05,04:18:56.000,186,11070772,115005,0,1751689135,13918.173298949994,-48.29859489000228,53098.44154872001 2025-07-05,04:18:57.000,186,11070770,114885,0,1751689136,13918.11940846999,-48.263349239998206,53098.3646904 2025-07-05,04:18:58.000,186,11070711,114805,0,1751689137,13918.15982632999,-48.270398369997565,53098.32276768001 2025-07-05,04:18:59.000,186,11070715,114685,0,1751689138,13918.193507879994,-48.263349239998206,53098.26687072 2025-07-05,04:19:00.000,186,11070706,114685,0,1751689139,13918.26760729,-48.312693150000996,53098.2948192 2025-07-05,04:19:01.000,186,11070712,114765,0,1751689140,13918.32823408,-48.35498792999715,53098.17603816001 2025-07-05,04:19:02.000,186,11070748,114685,0,1751689141,13918.355179319995,-48.4113809699993,53098.08520560001 2025-07-05,04:19:03.000,186,11070741,114885,0,1751689142,13918.4090698,-48.46072488000209,53098.03629576001 2025-07-05,04:19:04.000,186,11070744,114885,0,1751689143,13918.38886087,-48.503019659998245,53097.945463200005 2025-07-05,04:19:05.000,186,11070708,114885,0,1751689144,13918.48316920999,-48.559412700000394,53097.96642456001 2025-07-05,04:19:06.000,186,11070694,114885,0,1751689145,13918.557268619996,-48.59465834999719,53097.92450184 2025-07-05,04:19:07.000,186,11070784,114605,0,1751689146,13918.577477549996,-48.64400225999998,53097.86161776 2025-07-05,04:19:08.000,186,11070686,114725,0,1751689147,13918.597686479996,-48.679247909996775,53097.81270792 2025-07-05,04:19:09.000,186,11070744,115045,0,1751689148,13918.59095017,-48.672198779997416,53097.79174656 2025-07-05,04:19:10.000,186,11070702,114885,0,1751689149,13918.665049579991,-48.70039530000213,53097.69392688 2025-07-05,04:19:11.000,186,11070734,114885,0,1751689150,13918.658313269996,-48.756788339997,53097.67995264001 2025-07-05,04:19:12.000,186,11070723,114885,0,1751689151,13918.705467439991,-48.76383746999636,53097.69392688 2025-07-05,04:19:13.000,186,11070730,114645,0,1751689152,13918.786303159992,-48.77088659999572,53097.63104280001 2025-07-05,04:19:14.000,186,11070745,114725,0,1751689153,13918.846929949992,-48.77088659999572,53097.63802992 2025-07-05,04:19:15.000,186,11070724,114805,0,1751689154,13918.954710910002,-48.79203399000107,53097.63104280001 2025-07-05,04:19:16.000,186,11070769,115005,0,1751689155,13919.055755560003,-48.79908312000043,53097.610081440005 2025-07-05,04:19:17.000,186,11070712,114685,0,1751689156,13919.075964489988,-48.79203399000107,53097.57514584 2025-07-05,04:19:18.000,186,11070740,114965,0,1751689157,13919.102909729998,-48.728591819999565,53097.561171600006 2025-07-05,04:19:19.000,186,11070779,114845,0,1751689158,13919.150063899993,-48.756788339997,53097.51924888 2025-07-05,04:19:20.000,186,11070737,114725,0,1751689159,13919.210690689993,-48.71449356000085,53097.44937768 2025-07-05,04:19:21.000,186,11070797,114725,0,1751689160,13919.230899619994,-48.71449356000085,53097.48431328001 2025-07-05,04:19:22.000,186,11070711,114765,0,1751689161,13919.318471649989,-48.71449356000085,53097.51226176001 2025-07-05,04:19:23.000,186,11070754,114685,0,1751689162,13919.385834749999,-48.74269007999828,53097.44937768 2025-07-05,04:19:24.000,186,11070752,114885,0,1751689163,13919.45993415999,-48.735640949998924,53097.41444208001 2025-07-05,04:19:25.000,186,11070730,114725,0,1751689164,13919.4868794,-48.70744443000149,53097.40046784 2025-07-05,04:19:26.000,186,11070733,114885,0,1751689165,13919.52729726,-48.70039530000213,53097.42841632 2025-07-05,04:19:27.000,186,11070791,114765,0,1751689166,13919.60813298,-48.735640949998924,53097.40046784 2025-07-05,04:19:28.000,186,11070738,114645,0,1751689167,13919.70244131999,-48.756788339997,53097.33059664 2025-07-05,04:19:30.000,186,11070769,114805,0,1751689169,13919.796749659996,-48.79203399000107,53097.323609520005 2025-07-05,04:19:31.000,186,11070737,114645,0,1751689170,13919.877585379996,-48.79908312000043,53097.26771256001 2025-07-05,04:19:32.000,186,11070801,114645,0,1751689171,13919.911266930001,-48.83432876999723,53097.274699680005 2025-07-05,04:19:33.000,186,11070774,114885,0,1751689172,13919.978630029997,-48.904820069998095,53097.2816868 2025-07-05,04:19:34.000,186,11070746,114805,0,1751689173,13920.086410989992,-48.961213110000244,53097.2118156 2025-07-05,04:19:35.000,186,11070774,114525,0,1751689174,13920.079674679997,-49.01760614999512,53097.16290576 2025-07-05,04:19:36.000,186,11070777,114765,0,1751689175,13920.093147300002,-49.081048319996626,53097.176880000006 2025-07-05,04:19:37.000,186,11070806,114805,0,1751689176,13920.160510399997,-49.10924484000134,53097.1419444 2025-07-05,04:19:38.000,186,11070779,114805,0,1751689177,13920.200928259997,-49.16563787999621,53097.155918640005 2025-07-05,04:19:39.000,186,11070771,114765,0,1751689178,13920.187455639993,-49.24317830999644,53097.12797016001 2025-07-05,04:19:40.000,186,11070751,114965,0,1751689179,13920.187455639993,-49.363013520000095,53097.10002168001 2025-07-05,04:19:41.000,186,11070742,114765,0,1751689180,13920.187455639993,-49.44760307999968,53097.02316336 2025-07-05,04:19:42.000,186,11070794,114605,0,1751689181,13920.173983020002,-49.553340029997344,53097.009189120006 2025-07-05,04:19:43.000,186,11070742,114645,0,1751689182,13920.194191950002,-49.62383132999821,53096.939317920005 2025-07-05,04:19:44.000,186,11070787,114645,0,1751689183,13920.234609810002,-49.715470019997156,53096.890408080006 2025-07-05,04:19:45.000,186,11070752,114845,0,1751689184,13920.227873499993,-49.83530523000081,53096.95329216 2025-07-05,04:19:46.000,186,11070827,114765,0,1751689185,13920.221137189998,-49.91284566000104,53096.95329216 2025-07-05,04:19:47.000,186,11070804,114645,0,1751689186,13920.248082429993,-49.98333696000191,53096.88342096001 2025-07-05,04:19:48.000,186,11070790,114885,0,1751689187,13920.227873499993,-50.03972999999678,53096.78560128 2025-07-05,04:19:49.000,186,11070826,114885,0,1751689188,13920.241346119998,-50.14546695000172,53096.7576528 2025-07-05,04:19:50.000,186,11070750,114845,0,1751689189,13920.281763979998,-50.187761729997874,53096.68079448 2025-07-05,04:19:51.000,186,11070810,114885,0,1751689190,13920.268291359993,-50.25120389999938,53096.701755840004 2025-07-05,04:19:52.000,186,11070823,114805,0,1751689191,13920.241346119998,-50.30759694000153,53096.61092328 2025-07-05,04:19:53.000,186,11070812,114805,0,1751689192,13920.301972909998,-50.349891719997686,53096.66682024001 2025-07-05,04:19:54.000,186,11070749,114725,0,1751689193,13920.308709219993,-50.413333889999194,53096.58996192 2025-07-05,04:19:55.000,186,11070788,115045,0,1751689194,13920.342390769998,-50.44857953999599,53096.56201344 2025-07-05,04:19:56.000,186,11070778,114885,0,1751689195,13920.349127079993,-50.4767760600007,53096.52009072 2025-07-05,04:19:57.000,186,11070765,114725,0,1751689196,13920.396281249989,-50.50497257999814,53096.52707784001 2025-07-05,04:19:58.000,186,11070854,114245,0,1751689197,13920.477116969989,-50.526119969996216,53096.46419376 2025-07-05,04:19:59.000,186,11070770,114725,0,1751689198,13920.510798519994,-50.526119969996216,53096.45021952 2025-07-05,04:20:00.000,186,11070753,114925,0,1751689199,13920.57816161999,-50.55431649000093,53096.40829680001 2025-07-05,04:20:01.000,186,11070836,114605,0,1751689200,13920.652261029994,-50.55431649000093,53096.3733612 2025-07-05,04:20:02.000,186,11070852,114645,0,1751689201,13920.67920626999,-50.589562139997724,53096.387335440006 2025-07-05,04:20:04.000,186,11070828,114805,0,1751689203,13920.80719616,-50.6107095299958,53096.29650288 2025-07-05,04:20:05.000,186,11070777,114685,0,1751689204,13920.82740509,-50.64595517999987,53096.30349 2025-07-05,04:20:06.000,186,11070828,114685,0,1751689205,13920.86782295,-50.75169212999754,53096.26156728001 2025-07-05,04:20:07.000,186,11070825,114925,0,1751689206,13920.98234021999,-50.70939735000138,53096.317464240004 2025-07-05,04:20:08.000,186,11070857,114885,0,1751689207,13921.056439629996,-50.70234822000202,53096.24060592001 2025-07-05,04:20:09.000,186,11070881,114685,0,1751689208,13921.393255130002,-50.37103910999576,53096.59694904001 2025-07-05,04:20:10.000,186,11070851,114965,0,1751689209,13921.440409299998,-50.406284759999835,53096.59694904001 2025-07-05,04:20:11.000,186,11070836,114725,0,1751689210,13921.413464060002,-50.49087431999942,53096.52707784001 2025-07-05,04:20:12.000,186,11070904,114685,0,1751689211,13921.413464060002,-50.54021823000221,53096.46419376 2025-07-05,04:20:13.000,186,11070835,114765,0,1751689212,13921.399991439997,-50.589562139997724,53096.387335440006 2025-07-05,04:20:14.000,186,11070820,114685,0,1751689213,13921.426936679993,-50.64595517999987,53096.21265744001 2025-07-05,04:20:15.000,186,11070789,114765,0,1751689214,13921.474090850003,-50.66710256999795,53096.20567032 2025-07-05,04:20:16.000,186,11070872,114925,0,1751689215,13921.527981329993,-50.68824995999603,53096.198683200004 2025-07-05,04:20:17.000,186,11070867,114605,0,1751689216,13921.602080739998,-50.68120082999667,53096.19169608001 2025-07-05,04:20:18.000,186,11070872,114765,0,1751689217,13921.736806939989,-50.64595517999987,53096.17772184 2025-07-05,04:20:19.000,186,11070832,114605,0,1751689218,13921.81764265999,-50.575463879999006,53096.10785064 2025-07-05,04:20:20.000,186,11070868,114725,0,1751689219,13921.911950999995,-50.582513009998365,53096.10785064 2025-07-05,04:20:21.000,186,11070838,114725,0,1751689220,13922.02646827,-50.54726736000157,53096.06592792 2025-07-05,04:20:22.000,186,11070866,114765,0,1751689221,13922.12077660999,-50.533169099995575,53096.07990216 2025-07-05,04:20:23.000,186,11070851,114605,0,1751689222,13922.235293879996,-50.51907083999686,53096.09387640001 2025-07-05,04:20:24.000,186,11070827,114965,0,1751689223,13922.396965319997,-50.49792344999878,53096.030992320004 2025-07-05,04:20:25.000,186,11070854,114845,0,1751689224,13922.558636759997,-50.49792344999878,53096.07990216 2025-07-05,04:20:26.000,186,11070865,114685,0,1751689225,13922.659681409998,-50.48382519000006,53096.03797944 2025-07-05,04:20:27.000,186,11070777,115085,0,1751689226,13922.774198679988,-50.49087431999942,53096.03797944 2025-07-05,04:20:28.000,186,11070809,114805,0,1751689227,13922.855034399989,-50.462677800001984,53096.051953680006 2025-07-05,04:20:29.000,186,11070827,114965,0,1751689228,13923.003233219999,-50.51907083999686,53096.01701808 2025-07-05,04:20:30.000,186,11070767,114645,0,1751689229,13923.09754155999,-50.526119969996216,53096.06592792 2025-07-05,04:20:31.000,186,11070827,114845,0,1751689230,13923.19858620999,-50.48382519000006,53096.051953680006 2025-07-05,04:20:32.000,186,11070780,114645,0,1751689231,13923.30636717,-50.49792344999878,53096.100863520005 2025-07-05,04:20:33.000,186,11070866,114725,0,1751689232,13923.38046657999,-50.51907083999686,53096.07291504001 2025-07-05,04:20:34.000,186,11070799,114765,0,1751689233,13923.461302299991,-50.48382519000006,53096.030992320004 2025-07-05,04:20:35.000,186,11070840,114925,0,1751689234,13923.48824754,-50.54726736000157,53096.0589408 2025-07-05,04:20:36.000,186,11070826,114885,0,1751689235,13923.622973739992,-50.4767760600007,53096.06592792 2025-07-05,04:20:37.000,186,11070822,114605,0,1751689236,13923.663391599992,-50.533169099995575,53096.051953680006 2025-07-05,04:20:38.000,186,11070862,114885,0,1751689237,13923.750963630002,-50.50497257999814,53096.12182488001 2025-07-05,04:20:39.000,186,11070752,114805,0,1751689238,13923.804854109992,-50.533169099995575,53096.03797944 2025-07-05,04:20:40.000,186,11070808,114925,0,1751689239,13923.818326729997,-50.60366039999644,53096.10785064 2025-07-05,04:20:41.000,186,11070784,114885,0,1751689240,13923.905898759993,-50.582513009998365,53096.149773360004 2025-07-05,04:20:42.000,186,11070861,114725,0,1751689241,13923.926107689993,-50.6107095299958,53096.09387640001 2025-07-05,04:20:43.000,186,11070813,114685,0,1751689242,13923.993470789988,-50.61775865999516,53096.14278624001 2025-07-05,04:20:44.000,186,11070843,114965,0,1751689243,13924.020416029998,-50.64595517999987,53096.100863520005 2025-07-05,04:20:45.000,186,11070830,114765,0,1751689244,13924.033888649989,-50.66005343999859,53096.128812 2025-07-05,04:20:46.000,186,11070855,114725,0,1751689245,13924.148405919994,-50.66005343999859,53096.10785064 2025-07-05,04:20:47.000,186,11070810,114685,0,1751689246,13924.128196989994,-50.66005343999859,53096.07990216 2025-07-05,04:20:48.000,186,11070844,115045,0,1751689247,13924.23597794999,-50.631856920001155,53096.100863520005 2025-07-05,04:20:49.000,186,11070820,115005,0,1751689248,13924.289868429994,-50.638906050000514,53096.170734720006 2025-07-05,04:20:50.000,186,11070882,114845,0,1751689249,13924.31681366999,-50.589562139997724,53096.17772184 2025-07-05,04:20:51.000,186,11070873,114685,0,1751689250,13924.390913079995,-50.56841474999965,53096.20567032 2025-07-05,04:20:52.000,186,11070855,114765,0,1751689251,13924.431330939995,-50.51907083999686,53096.21265744001 2025-07-05,04:20:53.000,186,11070819,114605,0,1751689252,13924.48522142,-50.526119969996216,53096.219644560006 2025-07-05,04:20:54.000,186,11070833,115125,0,1751689253,13924.44480356,-50.49792344999878,53096.2336188 2025-07-05,04:20:55.000,186,11070789,114845,0,1751689254,13924.451539869995,-50.50497257999814,53096.22663168 2025-07-05,04:20:56.000,186,11070816,114605,0,1751689255,13924.491957729995,-50.43448127999727,53096.2336188 2025-07-05,04:20:57.000,186,11070845,114725,0,1751689256,13924.42459463,-50.38513737000176,53096.20567032 2025-07-05,04:20:58.000,186,11070837,114965,0,1751689257,13924.41785831999,-50.42038301999855,53096.24060592001 2025-07-05,04:20:59.000,186,11070849,115125,0,1751689258,13924.46501249,-50.37103910999576,53096.24759304 2025-07-05,04:21:00.000,186,11070897,114885,0,1751689259,13924.51890296999,-50.37103910999576,53096.219644560006 2025-07-05,04:21:01.000,186,11070837,114805,0,1751689260,13924.572793449996,-50.349891719997686,53096.20567032 2025-07-05,04:21:02.000,186,11070880,114885,0,1751689261,13924.593002379996,-50.27235128999746,53096.198683200004 2025-07-05,04:21:03.000,186,11070828,114925,0,1751689262,13924.66710179,-50.20185998999659,53096.21265744001 2025-07-05,04:21:04.000,186,11070830,114765,0,1751689263,13924.795091679996,-50.180712599998515,53096.198683200004 2025-07-05,04:21:05.000,186,11070850,114925,0,1751689264,13924.909608950002,-50.131368689995725,53096.219644560006 2025-07-05,04:21:06.000,186,11070797,114885,0,1751689265,13925.104961939993,-50.10317216999829,53096.19169608001 2025-07-05,04:21:07.000,186,11070839,114805,0,1751689266,13925.219479209998,-50.01153347999934,53096.19169608001 2025-07-05,04:21:08.000,186,11070870,114965,0,1751689267,13925.320523859999,-49.87760000999697,53096.15676048 2025-07-05,04:21:09.000,186,11070802,114805,0,1751689268,13925.421568509999,-49.79301044999738,53096.198683200004 2025-07-05,04:21:10.000,186,11070820,114925,0,1751689269,13925.55629470999,-49.715470019997156,53096.20567032 2025-07-05,04:21:11.000,186,11070833,114685,0,1751689270,13925.751647699995,-49.68022437000036,53096.24759304 2025-07-05,04:21:12.000,186,11070875,114645,0,1751689271,13925.893110209996,-49.65202784999565,53096.20567032 2025-07-05,04:21:13.000,186,11070767,115045,0,1751689272,13926.108672130002,-49.602683940000134,53096.20567032 2025-07-05,04:21:14.000,186,11070810,114925,0,1751689273,13926.351179289988,-49.45465220999904,53096.20567032 2025-07-05,04:21:15.000,186,11070820,114885,0,1751689274,13926.533059659989,-49.306620479997946,53096.22663168 2025-07-05,04:21:16.000,186,11070798,115005,0,1751689275,13926.728412649994,-49.193834400000924,53096.268554400005 2025-07-05,04:21:17.000,186,11070840,114885,0,1751689276,13926.92376564,-49.130392229999416,53096.338425600006 2025-07-05,04:21:18.000,186,11070839,114725,0,1751689277,13927.132591249996,-49.081048319996626,53096.34541272 2025-07-05,04:21:19.000,186,11070800,114685,0,1751689278,13927.435725199997,-49.07399918999727,53096.35938696001 2025-07-05,04:21:20.000,186,11070856,114685,0,1751689279,13927.671496049988,-49.04580266999983,53096.38034832001 2025-07-05,04:21:21.000,186,11070778,114845,0,1751689280,13927.96115738,-48.904820069998095,53096.47118088 2025-07-05,04:21:22.000,186,11070867,114685,0,1751689281,13928.169982989995,-48.756788339997,53096.40130968 2025-07-05,04:21:23.000,186,11070823,114925,0,1751689282,13928.452908009996,-48.77088659999572,53096.40829680001 2025-07-05,04:21:24.000,186,11070869,114885,0,1751689283,13928.722360409993,-48.672198779997416,53096.45720664001 2025-07-05,04:21:25.000,186,11070900,114645,0,1751689284,13928.985076499994,-48.69334616999549,53096.534064960004 2025-07-05,04:21:26.000,186,11070864,114725,0,1751689285,13929.28147414,-48.61580573999527,53096.47816800001 2025-07-05,04:21:27.000,186,11070829,114685,0,1751689286,13929.47682712999,-48.510068789997604,53096.56900056 2025-07-05,04:21:28.000,186,11070870,114565,0,1751689287,13929.665443810001,-48.43252835999738,53096.59694904001 2025-07-05,04:21:29.000,186,11070908,114725,0,1751689288,13929.800170009992,-48.46777401000145,53096.63887176 2025-07-05,04:21:30.000,186,11070844,114885,0,1751689289,13929.941632519993,-48.503019659998245,53096.61092328 2025-07-05,04:21:31.000,186,11070855,114645,0,1751689290,13930.170667059989,-48.58760921999783,53096.6877816 2025-07-05,04:21:32.000,186,11070855,115165,0,1751689291,13930.318865879999,-48.60875660999591,53096.6877816 2025-07-05,04:21:33.000,186,11070879,114965,0,1751689292,13930.507482559995,-48.47482314000081,53096.652846000005 2025-07-05,04:21:34.000,186,11070835,114685,0,1751689293,13930.648945069996,-48.510068789997604,53096.75066568 2025-07-05,04:21:35.000,186,11070815,114605,0,1751689294,13930.911661159997,-48.559412700000394,53096.820536880005 2025-07-05,04:21:36.000,186,11070865,114765,0,1751689295,13931.147432010002,-48.65105138999934,53096.827524 2025-07-05,04:21:37.000,186,11070879,114965,0,1751689296,13931.362993929994,-48.672198779997416,53096.84848536 2025-07-05,04:21:38.000,186,11070886,114925,0,1751689297,13931.51119274999,-48.538265310002316,53096.96027928001 2025-07-05,04:21:39.000,186,11070901,114845,0,1751689298,13931.666127879995,-48.40433183999994,53096.988227760005 2025-07-05,04:21:40.000,186,11070912,114725,0,1751689299,13931.86148087,-48.319742280000355,53097.107008800005 2025-07-05,04:21:41.000,186,11070903,114805,0,1751689300,13932.083779100001,-48.1999070699967,53097.155918640005 2025-07-05,04:21:42.000,186,11070892,114765,0,1751689301,13932.312813639997,-48.12236663999647,53097.176880000006 2025-07-05,04:21:43.000,186,11070870,114965,0,1751689302,13932.562057109993,-48.08007186000032,53097.28867392 2025-07-05,04:21:44.000,186,11070942,114685,0,1751689303,13932.743937479994,-47.96728577999602,53097.372519360004 2025-07-05,04:21:45.000,186,11070880,114645,0,1751689304,13932.91908154,-47.89679447999515,53097.4563648 2025-07-05,04:21:46.000,186,11070931,114845,0,1751689305,13933.14137977,-47.84040144000028,53097.491300400005 2025-07-05,04:21:47.000,186,11070900,114765,0,1751689306,13933.336732759992,-47.76991013999941,53097.57514584 2025-07-05,04:21:48.000,186,11070882,114885,0,1751689307,13933.511876819997,-47.71351709999726,53097.58213296001 2025-07-05,04:21:49.000,186,11070944,114805,0,1751689308,13933.687020879988,-47.56548536999617,53097.63104280001 2025-07-05,04:21:50.000,186,11070922,114765,0,1751689309,13933.781329219993,-47.509092330001295,53097.72187536001 2025-07-05,04:21:51.000,186,11070947,114525,0,1751689310,13934.01710007,-47.53023971999937,53097.72187536001 2025-07-05,04:21:52.000,186,11070940,114645,0,1751689311,13934.13835365,-47.57253449999553,53097.8057208 2025-07-05,04:21:53.000,186,11070870,114805,0,1751689312,13934.246134609995,-47.56548536999617,53097.875592000004 2025-07-05,04:21:54.000,186,11070901,114725,0,1751689313,13934.36065188,-47.452699289999146,53097.91751472001 2025-07-05,04:21:55.000,186,11070959,114925,0,1751689314,13934.394333429991,-47.445650159999786,53098.00834728001 2025-07-05,04:21:56.000,186,11070929,114885,0,1751689315,13934.42127867,-47.42450277000171,53097.994373040005 2025-07-05,04:21:57.000,186,11070941,114725,0,1751689316,13934.481905460001,-47.47384667999722,53098.02232152 2025-07-05,04:21:58.000,186,11070906,114885,0,1751689317,13934.535795939992,-47.509092330001295,53098.02930864 2025-07-05,04:21:59.000,186,11070936,115005,0,1751689318,13934.731148929997,-47.43860103000043,53098.05725712001 2025-07-05,04:22:00.000,186,11070924,114885,0,1751689319,13934.859138819993,-47.459748419998505,53098.08520560001 2025-07-05,04:22:01.000,186,11070903,114645,0,1751689320,13934.933238229998,-47.41745364000235,53098.10616696001 2025-07-05,04:22:02.000,186,11070973,114445,0,1751689321,13934.980392399993,-47.452699289999146,53098.1201412 2025-07-05,04:22:03.000,186,11070917,114845,0,1751689322,13935.067964429989,-47.47384667999722,53098.14808968 2025-07-05,04:22:04.000,186,11070977,114885,0,1751689323,13935.20942693999,-47.459748419998505,53098.13411544001 2025-07-05,04:22:05.000,186,11070965,114685,0,1751689324,13935.344153139995,-47.466797549997864,53098.10616696001 2025-07-05,04:22:06.000,186,11070909,114925,0,1751689325,13935.41151623999,-47.445650159999786,53098.09917984 2025-07-05,04:22:07.000,186,11070985,114885,0,1751689326,13935.49908827,-47.452699289999146,53098.05027 2025-07-05,04:22:08.000,186,11070886,114885,0,1751689327,13935.53276981999,-47.509092330001295,53098.064244240006 2025-07-05,04:22:09.000,186,11070914,114845,0,1751689328,13935.593396609991,-47.58663276000152,53097.93847608001 2025-07-05,04:22:10.000,186,11070945,114885,0,1751689329,13935.768540669997,-47.55138710999745,53097.93148896 2025-07-05,04:22:11.000,186,11070974,114725,0,1751689330,13935.835903769992,-47.52319059000001,53097.91751472001 2025-07-05,04:22:12.000,186,11070903,114445,0,1751689331,13936.017784139993,-47.516141460000654,53097.91751472001 2025-07-05,04:22:13.000,186,11070984,114925,0,1751689332,13936.152510339998,-47.516141460000654,53097.90354048 2025-07-05,04:22:14.000,186,11070862,114685,0,1751689333,13936.293972849999,-47.509092330001295,53097.81969504001 2025-07-05,04:22:15.000,186,11070901,114605,0,1751689334,13936.47585322,-47.509092330001295,53097.86161776 2025-07-05,04:22:16.000,186,11070936,114765,0,1751689335,13936.644260969995,-47.43860103000043,53097.86860488001 2025-07-05,04:22:17.000,186,11070956,114765,0,1751689336,13936.853086579991,-47.35401147000084,53097.81270792 2025-07-05,04:22:18.000,186,11070927,114605,0,1751689337,13937.014758019992,-47.32581494999613,53097.76379808 2025-07-05,04:22:19.000,186,11070932,114845,0,1751689338,13937.162956840002,-47.29056929999933,53097.74283672 2025-07-05,04:22:20.000,186,11070902,114925,0,1751689339,13937.317891969993,-47.227127129997825,53097.77078520001 2025-07-05,04:22:21.000,186,11070992,114845,0,1751689340,13937.479563409994,-47.16368495999632,53097.77078520001 2025-07-05,04:22:22.000,186,11070930,114685,0,1751689341,13937.68838901999,-47.057948009998654,53097.77078520001 2025-07-05,04:22:23.000,186,11070960,114925,0,1751689342,13937.87026938999,-46.93811280000227,53097.79873368001 2025-07-05,04:22:24.000,186,11070949,114885,0,1751689343,13938.099303930001,-46.818277589998615,53097.8057208 2025-07-05,04:22:25.000,186,11070940,114805,0,1751689344,13938.254239059992,-46.66319672999816,53097.77078520001 2025-07-05,04:22:26.000,186,11070912,114765,0,1751689345,13938.422646810002,-46.60680368999601,53097.84764352001 2025-07-05,04:22:27.000,186,11070970,114805,0,1751689346,13938.617999799993,-46.54336152000178,53097.81969504001 2025-07-05,04:22:28.000,186,11070918,114805,0,1751689347,13938.83356172,-46.38123153000197,53097.81969504001 2025-07-05,04:22:29.000,186,11070910,114565,0,1751689348,13939.11648674,-46.14861024000129,53097.85463064 2025-07-05,04:22:30.000,186,11070886,114765,0,1751689349,13939.385939139996,-45.94418546999805,53097.83366928 2025-07-05,04:22:31.000,186,11070900,114885,0,1751689350,13939.668864159998,-45.76090809000016,53097.875592000004 2025-07-05,04:22:32.000,186,11070917,114925,0,1751689351,13939.891162389998,-45.52828679999948,53097.92450184 2025-07-05,04:22:33.000,186,11070943,114845,0,1751689352,13940.241450509995,-45.30271463999816,53097.9803988 2025-07-05,04:22:34.000,186,11070897,114805,0,1751689353,13940.585002319996,-45.07009334999748,53098.00136016 2025-07-05,04:22:35.000,186,11070933,114885,0,1751689354,13940.921817819988,-44.75288249999721,53097.98738592001 2025-07-05,04:22:36.000,186,11070890,115045,0,1751689355,13941.238424389994,-44.555506860000605,53098.08520560001 2025-07-05,04:22:37.000,186,11070951,114525,0,1751689356,13941.46745892999,-44.329934699999285,53098.09917984 2025-07-05,04:22:38.000,186,11070883,114645,0,1751689357,13941.723438709996,-44.153706450000755,53098.1201412 2025-07-05,04:22:39.000,186,11070923,114445,0,1751689358,13941.959209560002,-43.96337993999623,53098.15507680001 2025-07-05,04:22:40.000,186,11070876,114885,0,1751689359,13942.336442919994,-43.66026735000196,53098.19699952 2025-07-05,04:22:41.000,186,11070879,114885,0,1751689360,13942.82819354999,-43.36420388999977,53098.2598836 2025-07-05,04:22:42.000,186,11070900,114885,0,1751689361,13943.353625729993,-43.1950247700006,53098.31578056 2025-07-05,04:22:43.000,186,11070916,114685,0,1751689362,13943.71065016,-43.103386080001656,53098.329754800005 2025-07-05,04:22:44.000,186,11070843,114605,0,1751689363,13943.93294839,-43.0822386899963,53098.42058736001 2025-07-05,04:22:45.000,186,11070913,114525,0,1751689364,13944.195664480001,-42.97650173999864,53098.51141992001 2025-07-05,04:22:46.000,186,11070861,114645,0,1751689365,13944.653733559993,-42.92715782999585,53098.53936840001 2025-07-05,04:22:47.000,186,11070888,114765,0,1751689366,13945.017494299995,-42.86371566000162,53098.574304 2025-07-05,04:22:48.000,186,11070901,114685,0,1751689367,13945.327364559991,-42.91305956999713,53098.567316880006 2025-07-05,04:22:49.000,186,11070939,114885,0,1751689368,13945.529453859992,-43.011747389995435,53098.62321384 2025-07-05,04:22:50.000,186,11070871,114525,0,1751689369,13945.906687219998,-43.03994391000015,53098.60923960001 2025-07-05,04:22:51.000,186,11070869,114885,0,1751689370,13946.236766409995,-43.061091299998225,53098.60225248 2025-07-05,04:22:52.000,186,11070868,114765,0,1751689371,13946.378228919995,-43.0822386899963,53098.63718808001 2025-07-05,04:22:53.000,186,11070861,114925,0,1751689372,13946.41191047,-43.08928781999566,53098.58827824001 2025-07-05,04:22:54.000,186,11070906,114765,0,1751689373,13946.47253726,-43.03994391000015,53098.58129112 2025-07-05,04:22:55.000,186,11070863,114845,0,1751689374,13946.51295512,-43.004698259996076,53098.51840704001 2025-07-05,04:22:56.000,186,11070917,114845,0,1751689375,13946.539900359996,-43.03289478000079,53098.448535840005 2025-07-05,04:22:57.000,186,11070862,114685,0,1751689376,13946.47253726,-43.07518955999694,53098.41360024 2025-07-05,04:22:58.000,186,11070914,114525,0,1751689377,13946.38496522999,-43.15272998999717,53098.30879344 2025-07-05,04:22:59.000,186,11070859,114725,0,1751689378,13946.26371164999,-43.279614330000186,53098.280844960005 2025-07-05,04:23:00.000,186,11070918,114725,0,1751689379,13946.095303899994,-43.476989969996794,53098.19699952 2025-07-05,04:23:01.000,186,11070906,114805,0,1751689380,13945.940368769989,-43.79420081999706,53098.09219272 2025-07-05,04:23:02.000,186,11070896,114925,0,1751689381,13945.852796739993,-44.16780470999947,53098.00136016 2025-07-05,04:23:03.000,186,11070863,114405,0,1751689382,13945.718070540002,-44.61189989999548,53097.88956624001 2025-07-05,04:23:04.000,186,11070908,114725,0,1751689383,13945.569871719992,-44.85157031999552,53097.78475944 2025-07-05,04:23:05.000,186,11070921,114845,0,1751689384,13945.408200279991,-45.154682909997064,53097.610081440005 2025-07-05,04:23:06.000,186,11070881,114645,0,1751689385,13945.307155629991,-45.5071394100014,53097.526236 2025-07-05,04:23:07.000,186,11070850,115045,0,1751689386,13945.22631990999,-45.775006349998876,53097.43540344001 2025-07-05,04:23:08.000,186,11070839,114765,0,1751689387,13945.17242943,-45.97238198999548,53097.36553224001 2025-07-05,04:23:09.000,186,11070880,114805,0,1751689388,13945.25326515,-46.056971550002345,53097.225789840006 2025-07-05,04:23:10.000,186,11070919,114845,0,1751689389,13945.17242943,-46.20500327999616,53097.176880000006 2025-07-05,04:23:11.000,186,11070920,114725,0,1751689390,13945.09159371,-46.35303500999726,53097.12797016001 2025-07-05,04:23:12.000,186,11070947,114685,0,1751689391,13945.07138478,-46.39532979000069,53096.97425352 2025-07-05,04:23:13.000,186,11070910,114885,0,1751689392,13945.21284729,-46.409428049999406,53096.88342096001 2025-07-05,04:23:14.000,186,11070954,114885,0,1751689393,13945.441881829996,-46.49401760999899,53096.84848536 2025-07-05,04:23:15.000,186,11070928,114925,0,1751689394,13945.617025890002,-46.649098469999444,53096.85547248 2025-07-05,04:23:16.000,186,11070952,114725,0,1751689395,13945.785433639998,-46.768933679995826,53096.7576528 2025-07-05,04:23:17.000,186,11070927,114725,0,1751689396,13945.899950909989,-46.9028671499982,53096.75066568 2025-07-05,04:23:18.000,186,11070928,114805,0,1751689397,13945.926896149998,-47.043849749999936,53096.6877816 2025-07-05,04:23:19.000,186,11070903,114685,0,1751689398,13945.879741979988,-47.14253756999824,53096.652846000005 2025-07-05,04:23:20.000,186,11070869,114885,0,1751689399,13945.852796739993,-47.283520169999974,53096.56900056 2025-07-05,04:23:21.000,186,11070893,114645,0,1751689400,13945.711334229993,-47.466797549997864,53096.54803920001 2025-07-05,04:23:22.000,186,11070888,114725,0,1751689401,13945.563135409997,-47.48089580999658,53096.54803920001 2025-07-05,04:23:23.000,186,11070859,114725,0,1751689402,13945.435145520001,-47.41745364000235,53096.45021952 2025-07-05,04:23:24.000,186,11070963,115045,0,1751689403,13945.441881829996,-47.55843623999681,53096.40829680001 2025-07-05,04:23:25.000,186,11070871,114965,0,1751689404,13945.381255039996,-47.57958363000216,53096.28252864 2025-07-05,04:23:26.000,186,11070913,114765,0,1751689405,13945.25326515,-47.57958363000216,53096.24060592001 2025-07-05,04:23:27.000,186,11070889,114885,0,1751689406,13945.19263836,-47.59368189000088,53096.18470896 2025-07-05,04:23:28.000,186,11070905,114605,0,1751689407,13945.11180264,-47.509092330001295,53096.06592792 2025-07-05,04:23:29.000,186,11070938,114765,0,1751689408,13945.12527525999,-47.269421910001256,53096.01701808 2025-07-05,04:23:30.000,186,11070925,114685,0,1751689409,13945.199374669995,-47.21302886999911,53095.9191984 2025-07-05,04:23:31.000,186,11070862,114725,0,1751689410,13945.33410087,-47.220077999998466,53095.85631432001 2025-07-05,04:23:32.000,186,11070865,114685,0,1751689411,13945.307155629991,-47.283520169999974,53095.82836584001 2025-07-05,04:23:33.000,186,11070887,114805,0,1751689412,13945.320628249996,-47.452699289999146,53095.716571920006 2025-07-05,04:23:34.000,186,11070845,115045,0,1751689413,13945.408200279991,-47.67122232000111,53095.75849464001 2025-07-05,04:23:35.000,186,11070893,114485,0,1751689414,13945.401463969996,-47.84040144000028,53095.65368784 2025-07-05,04:23:36.000,186,11070819,114805,0,1751689415,13945.455354450001,-47.83335231000092,53095.56984240001 2025-07-05,04:23:37.000,186,11070840,114845,0,1751689416,13945.569871719992,-47.854499699998996,53095.56984240001 2025-07-05,04:23:38.000,186,11070831,114725,0,1751689417,13945.792169949993,-47.9531875199973,53095.527919680004 2025-07-05,04:23:39.000,186,11070864,114765,0,1751689418,13946.034677109994,-48.12941576999583,53095.48599696 2025-07-05,04:23:40.000,186,11070929,114685,0,1751689419,13946.22329378999,-48.214005329995416,53095.3951644 2025-07-05,04:23:41.000,186,11070942,114765,0,1751689420,13946.40517415999,-48.150563160001184,53095.360228800004 2025-07-05,04:23:42.000,186,11070914,115045,0,1751689421,13946.526427739991,-48.03072794999753,53095.28337048001 2025-07-05,04:23:43.000,186,11070870,114805,0,1751689422,13946.688099179992,-47.88974534999579,53095.311318960004 2025-07-05,04:23:44.000,186,11070907,114725,0,1751689423,13946.869979549992,-47.868597959997714,53095.2204864 2025-07-05,04:23:45.000,186,11070894,114885,0,1751689424,13946.984496819998,-47.88269621999643,53095.15760232001 2025-07-05,04:23:46.000,186,11070924,114645,0,1751689425,13947.307839699999,-47.875647089997074,53095.164589440006 2025-07-05,04:23:47.000,186,11070884,114805,0,1751689426,13947.678336749996,-47.910892740001145,53095.11567960001 2025-07-05,04:23:48.000,186,11070924,114725,0,1751689427,13947.947789149992,-47.96023664999666,53095.10170536 2025-07-05,04:23:49.000,186,11070935,114725,0,1751689428,13948.257659409988,-47.96023664999666,53095.10869248 2025-07-05,04:23:50.000,186,11070952,114565,0,1751689429,13948.56752967,-47.924990999999864,53095.080744 2025-07-05,04:23:51.000,186,11070889,114845,0,1751689430,13948.97170827,-47.96728577999602,53094.996898560006 2025-07-05,04:23:52.000,186,11070902,114685,0,1751689431,13949.456722589988,-48.101219249998394,53094.96196296 2025-07-05,04:23:53.000,186,11070892,114565,0,1751689432,13949.854164879995,-48.270398369997565,53094.93401448 2025-07-05,04:23:54.000,186,11070943,114765,0,1751689433,13950.164035139991,-48.39023358000122,53094.89209176 2025-07-05,04:23:55.000,186,11070888,114805,0,1751689434,13950.440223849997,-48.46072488000209,53094.84318192 2025-07-05,04:23:56.000,186,11070929,114685,0,1751689435,13950.615367910003,-48.510068789997604,53094.81523344 2025-07-05,04:23:57.000,186,11070944,114845,0,1751689436,13950.878083999989,-48.552363570001035,53094.77331072 2025-07-05,04:23:58.000,186,11070935,114805,0,1751689437,13951.10038222999,-48.721542690000206,53094.78029784001 2025-07-05,04:23:59.000,186,11070923,114845,0,1751689438,13951.22837212,-48.9682622399996,53094.72440088 2025-07-05,04:24:00.000,186,11070975,114765,0,1751689439,13951.363098319991,-49.088097449995985,53094.70343952001 2025-07-05,04:24:01.000,186,11070893,114645,0,1751689440,13951.497824519996,-49.15153961999749,53094.65452968001 2025-07-05,04:24:02.000,186,11070991,114645,0,1751689441,13951.646023339992,-49.28547308999987,53094.63356832001 2025-07-05,04:24:03.000,186,11070922,114805,0,1751689442,13951.787485849993,-49.29252221999923,53094.63356832001 2025-07-05,04:24:04.000,186,11070878,114485,0,1751689443,13951.976102529989,-49.27137483000115,53094.56369712001 2025-07-05,04:24:05.000,186,11070924,114525,0,1751689444,13952.104092419999,-49.34186613000202,53094.54972288 2025-07-05,04:24:06.000,186,11070946,115045,0,1751689445,13952.164719209999,-49.34186613000202,53094.58465848001 2025-07-05,04:24:07.000,186,11070925,114685,0,1751689446,13952.18492814,-49.355964390000736,53094.53574864001 2025-07-05,04:24:08.000,186,11070967,114525,0,1751689447,13952.20513707,-49.37711177999881,53094.57767136 2025-07-05,04:24:09.000,186,11070967,114845,0,1751689448,13952.232082309994,-49.363013520000095,53094.591645600005 2025-07-05,04:24:10.000,186,11070981,114765,0,1751689449,13952.333126959995,-49.26432570000179,53094.57767136 2025-07-05,04:24:11.000,186,11070956,115205,0,1751689450,13952.44090791999,-49.15858874999685,53094.57068424 2025-07-05,04:24:12.000,186,11070912,114805,0,1751689451,13952.622788289991,-49.10219571000198,53094.65452968001 2025-07-05,04:24:13.000,186,11070938,114845,0,1751689452,13952.797932349997,-49.081048319996626,53094.72440088 2025-07-05,04:24:14.000,186,11070939,115045,0,1751689453,13952.946131169992,-49.02465528000175,53094.70343952001 2025-07-05,04:24:15.000,186,11070943,114565,0,1751689454,13953.208847259993,-48.961213110000244,53094.79427208 2025-07-05,04:24:16.000,186,11070944,114885,0,1751689455,13953.451354419994,-48.79908312000043,53094.85016904001 2025-07-05,04:24:17.000,186,11070916,114685,0,1751689456,13953.68712527,-48.6581005199987,53094.94798872001 2025-07-05,04:24:18.000,186,11070977,114885,0,1751689457,13953.821851469991,-48.488921399999526,53095.05279552 2025-07-05,04:24:19.000,186,11070914,114885,0,1751689458,13954.003731839992,-48.30564402000164,53095.12965384 2025-07-05,04:24:20.000,186,11070905,114805,0,1751689459,13954.273184240003,-48.15761229000054,53095.18555080001 2025-07-05,04:24:21.000,186,11070972,114845,0,1751689460,13954.549372949994,-48.0659736000016,53095.27638336 2025-07-05,04:24:22.000,186,11070988,114725,0,1751689461,13954.86597952,-47.97433490999538,53095.360228800004 2025-07-05,04:24:23.000,186,11070986,114965,0,1751689462,13955.054596199996,-47.83335231000092,53095.50695832 2025-07-05,04:24:24.000,186,11070876,114765,0,1751689463,13955.256685499997,-47.62187840999832,53095.58381664 2025-07-05,04:24:25.000,186,11070936,114685,0,1751689464,13955.512665279988,-47.410404509995715,53095.68862344001 2025-07-05,04:24:26.000,186,11070908,114965,0,1751689465,13955.721490889999,-47.32581494999613,53095.78644312001 2025-07-05,04:24:27.000,186,11070971,114765,0,1751689466,13955.90337126,-47.17778322000231,53095.89124992 2025-07-05,04:24:28.000,186,11070898,114845,0,1751689467,13956.09872424999,-47.06499713999801,53095.933172640005 2025-07-05,04:24:29.000,186,11070927,114765,0,1751689468,13956.233450449996,-47.03680062000058,53096.04496656001 2025-07-05,04:24:30.000,186,11070889,114525,0,1751689469,13956.368176650001,-46.96630931999971,53096.07291504001 2025-07-05,04:24:31.000,186,11070978,114805,0,1751689470,13956.455748679997,-46.83942497999669,53096.12182488001 2025-07-05,04:24:32.000,186,11070949,114405,0,1751689471,13956.577002259997,-46.768933679995826,53096.16374760001 2025-07-05,04:24:33.000,186,11070946,114805,0,1751689472,13956.704992149993,-46.67729498999688,53096.219644560006 2025-07-05,04:24:34.000,186,11070936,115045,0,1751689473,13956.792564179988,-46.698442380002234,53096.268554400005 2025-07-05,04:24:35.000,186,11070978,114885,0,1751689474,13956.913817759989,-46.79008107000118,53096.28252864 2025-07-05,04:24:36.000,186,11070948,114725,0,1751689475,13956.99465347999,-46.79008107000118,53096.38034832001 2025-07-05,04:24:37.000,186,11070963,114765,0,1751689476,13957.05528026999,-46.66319672999816,53096.30349 2025-07-05,04:24:38.000,186,11070961,114725,0,1751689477,13957.08222551,-46.48696847999963,53096.366374080004 2025-07-05,04:24:39.000,186,11070956,114805,0,1751689478,13957.12264337,-46.39532979000069,53096.38034832001 2025-07-05,04:24:40.000,186,11070980,114685,0,1751689479,13957.26410588,-46.3107402300011,53096.39432256 2025-07-05,04:24:41.000,186,11070918,114725,0,1751689480,13957.36515053,-46.21205240999552,53096.436245280005 2025-07-05,04:24:42.000,186,11070935,114885,0,1751689481,13957.46619518,-46.12041371999658,53096.46419376 2025-07-05,04:24:43.000,186,11070953,114765,0,1751689482,13957.520085659991,-45.98648025000148,53096.42227104 2025-07-05,04:24:44.000,186,11070970,114805,0,1751689483,13957.567239830001,-45.88074329999654,53096.4432324 2025-07-05,04:24:45.000,186,11070947,114645,0,1751689484,13957.567239830001,-45.71861330999673,53096.4432324 2025-07-05,04:24:46.000,186,11070978,114805,0,1751689485,13957.526821970001,-45.556483319996914,53096.47118088 2025-07-05,04:24:47.000,186,11070959,114685,0,1751689486,13957.506613040001,-45.41550071999518,53096.4432324 2025-07-05,04:24:48.000,186,11070944,114645,0,1751689487,13957.520085659991,-45.30976376999752,53096.49214224 2025-07-05,04:24:49.000,186,11070961,114765,0,1751689488,13957.526821970001,-45.21812507999857,53096.40829680001 2025-07-05,04:24:50.000,186,11070953,114565,0,1751689489,13957.627866620001,-45.09828987000219,53096.45720664001 2025-07-05,04:24:51.000,186,11070999,114765,0,1751689490,13957.621130309992,-45.02779857000132,53096.47118088 2025-07-05,04:24:52.000,186,11070961,114925,0,1751689491,13957.695229719997,-44.915012489997025,53096.40130968 2025-07-05,04:24:53.000,186,11070959,114645,0,1751689492,13957.776065439997,-44.80222641,53096.42925816001 2025-07-05,04:24:54.000,186,11071000,114765,0,1751689493,13957.856901159998,-44.71763685000042,53096.40829680001 2025-07-05,04:24:55.000,186,11070986,114885,0,1751689494,13957.957945809998,-44.60485076999612,53096.436245280005 2025-07-05,04:24:56.000,186,11070969,114605,0,1751689495,13958.139826179999,-44.4568190400023,53096.39432256 2025-07-05,04:24:57.000,186,11070980,114685,0,1751689496,13958.34191548,-44.35813121999672,53096.41528392 2025-07-05,04:24:58.000,186,11070969,114605,0,1751689497,13958.59789525999,-44.344032959998,53096.47118088 2025-07-05,04:24:59.000,186,11070979,114805,0,1751689498,13958.813457179996,-44.2453451399997,53096.40829680001 2025-07-05,04:25:00.000,186,11070957,114845,0,1751689499,13959.096382199998,-44.139608190002036,53096.42925816001 2025-07-05,04:25:01.000,186,11070942,114685,0,1751689500,13959.318680429998,-43.93518341999879,53096.436245280005 2025-07-05,04:25:02.000,186,11070962,114845,0,1751689501,13959.62181438,-43.7871516899977,53096.42925816001 2025-07-05,04:25:03.000,186,11070981,114645,0,1751689502,13959.898003089991,-43.61092343999917,53096.40829680001 2025-07-05,04:25:04.000,186,11070965,114885,0,1751689503,13960.133773939997,-43.455842579998716,53096.35239984 2025-07-05,04:25:05.000,186,11070973,114845,0,1751689504,13960.308918000002,-43.36420388999977,53096.317464240004 2025-07-05,04:25:06.000,186,11070992,115005,0,1751689505,13960.497534679998,-43.26551607000147,53096.317464240004 2025-07-05,04:25:07.000,186,11070953,114685,0,1751689506,13960.766987079995,-43.117484340000374,53096.41528392 2025-07-05,04:25:08.000,186,11071027,114925,0,1751689507,13960.95560375999,-42.97650173999864,53096.387335440006 2025-07-05,04:25:09.000,186,11070990,114445,0,1751689508,13961.198110919991,-42.91305956999713,53096.40130968 2025-07-05,04:25:10.000,186,11070985,114725,0,1751689509,13961.393463909997,-42.84961739999562,53096.42227104 2025-07-05,04:25:11.000,186,11070983,114885,0,1751689510,13961.656179999998,-42.80732261999947,53096.387335440006 2025-07-05,04:25:12.000,186,11071023,114805,0,1751689511,13961.89868716,-42.78617523000139,53096.33143848001 2025-07-05,04:25:13.000,186,11070961,114725,0,1751689512,13962.11424907999,-42.68748740999581,53096.40130968 2025-07-05,04:25:14.000,186,11070973,114525,0,1751689513,13962.24223897,-42.645192629999656,53096.35938696001 2025-07-05,04:25:15.000,186,11071024,114885,0,1751689514,13962.350019929996,-42.58879958999751,53096.38034832001 2025-07-05,04:25:16.000,186,11070937,115045,0,1751689515,13962.491482439997,-42.56060307000007,53096.31047712001 2025-07-05,04:25:17.000,186,11071027,114645,0,1751689516,13962.599263399992,-42.56060307000007,53096.32445136 2025-07-05,04:25:18.000,186,11070969,114805,0,1751689517,13962.666626500002,-42.609946979995584,53096.28252864 2025-07-05,04:25:19.000,186,11070929,114725,0,1751689518,13962.747462220002,-42.58879958999751,53096.2336188 2025-07-05,04:25:20.000,186,11071005,114845,0,1751689519,13962.855243179998,-42.4901117699992,53096.198683200004 2025-07-05,04:25:21.000,186,11070997,115045,0,1751689520,13962.949551519989,-42.44781698999577,53096.16374760001 2025-07-05,04:25:22.000,186,11071012,114845,0,1751689521,13963.09101402999,-42.426669599997695,53096.15676048 2025-07-05,04:25:23.000,186,11070984,114885,0,1751689522,13963.29983964,-42.426669599997695,53096.07990216 2025-07-05,04:25:24.000,186,11071013,114765,0,1751689523,13963.427829529996,-42.461915250001766,53096.08688928 2025-07-05,04:25:25.000,186,11070971,114725,0,1751689524,13963.555819419991,-42.50421002999792,53096.04496656001 2025-07-05,04:25:26.000,186,11071019,114805,0,1751689525,13963.609709899996,-42.51830828999664,53095.97509536001 2025-07-05,04:25:27.000,186,11070969,114765,0,1751689526,13963.771381339997,-42.53240654999536,53095.94714688 2025-07-05,04:25:28.000,186,11070968,114925,0,1751689527,13963.872425989997,-42.525357419996,53095.84234008 2025-07-05,04:25:29.000,186,11071028,114685,0,1751689528,13963.933052779998,-42.51125915999728,53095.78644312001 2025-07-05,04:25:30.000,186,11070993,114645,0,1751689529,13964.108196839989,-42.49716089999856,53095.779456 2025-07-05,04:25:31.000,186,11070959,114885,0,1751689530,13964.135142079998,-42.56060307000007,53095.58381664 2025-07-05,04:25:32.000,186,11070957,114605,0,1751689531,13964.189032559989,-42.609946979995584,53095.54189392001 2025-07-05,04:25:33.000,186,11070981,114765,0,1751689532,13964.249659349989,-42.609946979995584,53095.45804848 2025-07-05,04:25:34.000,186,11070962,114565,0,1751689533,13964.323758759994,-42.67338914999709,53095.3951644 2025-07-05,04:25:35.000,186,11071022,114885,0,1751689534,13964.35744031,-42.68748740999581,53095.31830608 2025-07-05,04:25:36.000,186,11070973,114805,0,1751689535,13964.505639129995,-42.708634800001164,53095.24843488 2025-07-05,04:25:37.000,186,11070973,114725,0,1751689536,13964.45848496,-42.75797870999668,53095.19952504 2025-07-05,04:25:38.000,186,11070979,114725,0,1751689537,13964.45174864999,-42.75797870999668,53095.12965384 2025-07-05,04:25:39.000,186,11071012,114725,0,1751689538,13964.35744031,-42.84256826999626,53095.045808400006 2025-07-05,04:25:40.000,186,11070992,114805,0,1751689539,13964.303549829994,-42.81437174999883,53094.96196296 2025-07-05,04:25:41.000,186,11070985,114565,0,1751689540,13964.256395659999,-42.86371566000162,53094.87113040001 2025-07-05,04:25:42.000,186,11071020,114685,0,1751689541,13964.33049506999,-42.95535435000056,53094.73837512 2025-07-05,04:25:43.000,186,11070934,114765,0,1751689542,13964.33723138,-43.02584565000143,53094.63356832001 2025-07-05,04:25:44.000,186,11070985,114685,0,1751689543,13964.296813519999,-43.0822386899963,53094.51478728001 2025-07-05,04:25:45.000,186,11070998,114925,0,1751689544,13964.202505179994,-43.08928781999566,53094.382032 2025-07-05,04:25:46.000,186,11070915,114845,0,1751689545,13964.189032559989,-43.17387737999525,53094.27722520001 2025-07-05,04:25:47.000,186,11070985,114605,0,1751689546,13964.128405769989,-43.25141780999547,53094.20036688001 2025-07-05,04:25:48.000,186,11070951,114565,0,1751689547,13964.061042669993,-43.336007370002335,53094.02568888 2025-07-05,04:25:49.000,186,11070918,115045,0,1751689548,13964.013888499998,-43.49108822999551,53093.94184344001 2025-07-05,04:25:50.000,186,11070981,115045,0,1751689549,13963.959998019993,-43.60387430999981,53093.802101040004 2025-07-05,04:25:51.000,186,11070921,114765,0,1751689550,13963.892634919997,-43.70961125999747,53093.66934576 2025-07-05,04:25:52.000,186,11070879,114645,0,1751689551,13963.791590269997,-43.815348209995136,53093.55755184001 2025-07-05,04:25:53.000,186,11070932,114685,0,1751689552,13963.629918829996,-43.885839509996,53093.48069352001 2025-07-05,04:25:54.000,186,11070894,114845,0,1751689553,13963.535610489991,-43.977478200002224,53093.36191248001 2025-07-05,04:25:55.000,186,11070893,115045,0,1751689554,13963.47498369999,-44.08321514999989,53093.29204128001 2025-07-05,04:25:56.000,186,11070943,114525,0,1751689555,13963.367202739995,-44.21009948999563,53093.18723448 2025-07-05,04:25:57.000,186,11070924,114765,0,1751689556,13963.29310332999,-44.287639919995854,53093.06845344 2025-07-05,04:25:58.000,186,11070885,114845,0,1751689557,13963.23247653999,-44.344032959998,53092.99858224 2025-07-05,04:25:59.000,186,11070944,114765,0,1751689558,13963.09101402999,-44.42157338999823,53092.93569816001 2025-07-05,04:26:00.000,186,11070970,114685,0,1751689559,13962.956287829998,-44.4568190400023,53092.85185272 2025-07-05,04:26:01.000,186,11070925,114925,0,1751689560,13962.801352699993,-44.57665424999868,53092.71211032 2025-07-05,04:26:02.000,186,11070961,114525,0,1751689561,13962.686835430002,-44.66124380999827,53092.59332928 2025-07-05,04:26:03.000,186,11070904,114685,0,1751689562,13962.599263399992,-44.781079020001926,53092.45358688001 2025-07-05,04:26:04.000,186,11070899,114725,0,1751689563,13962.464537200001,-44.90091422999831,53092.411664160005 2025-07-05,04:26:05.000,186,11070932,114605,0,1751689564,13962.28265683,-44.99960204999661,53092.35576720001 2025-07-05,04:26:06.000,186,11070886,114445,0,1751689565,13962.107512769995,-45.140584649998345,53092.20903768 2025-07-05,04:26:07.000,186,11070918,114965,0,1751689566,13961.91889609,-45.28156725000008,53092.16711496001 2025-07-05,04:26:08.000,186,11070948,114605,0,1751689567,13961.689861549989,-45.43664811000053,53092.027372560005 2025-07-05,04:26:09.000,186,11070924,114645,0,1751689568,13961.575344279998,-45.57058157999563,53091.93654 2025-07-05,04:26:10.000,186,11070880,114805,0,1751689569,13961.413672839997,-45.66222027000185,53091.83872032 2025-07-05,04:26:11.000,186,11070945,114685,0,1751689570,13961.218319849992,-45.782055479998235,53091.74788776 2025-07-05,04:26:12.000,186,11070877,114805,0,1751689571,13961.150956749996,-45.8525467799991,53091.55923552 2025-07-05,04:26:13.000,186,11070934,114725,0,1751689572,13960.982549,-45.90893982000125,53091.49635144001 2025-07-05,04:26:14.000,186,11070952,114685,0,1751689573,13960.92192221,-45.93713633999869,53091.419493119996 2025-07-05,04:26:15.000,186,11070891,114885,0,1751689574,13960.88150435,-45.97238198999548,53091.32167344 2025-07-05,04:26:16.000,186,11070942,114725,0,1751689575,13960.746778149994,-45.965332859996124,53091.19590528 2025-07-05,04:26:17.000,186,11070973,114565,0,1751689576,13960.67267873999,-46.02877502999763,53091.13302120001 2025-07-05,04:26:18.000,186,11070890,114765,0,1751689577,13960.618788259999,-45.958283729996765,53090.972317440006 2025-07-05,04:26:19.000,186,11070963,114685,0,1751689578,13960.585106709994,-45.91598895000061,53090.87449776001 2025-07-05,04:26:20.000,186,11070955,114525,0,1751689579,13960.578370399999,-45.93713633999869,53090.76969096 2025-07-05,04:26:21.000,186,11070938,114765,0,1751689580,13960.665942429994,-45.91598895000061,53090.65789704001 2025-07-05,04:26:22.000,186,11070954,114725,0,1751689581,13960.67267873999,-45.93008720999933,53090.581038719996 2025-07-05,04:26:23.000,186,11070975,114885,0,1751689582,13960.746778149994,-45.93713633999869,53090.46225768001 2025-07-05,04:26:24.000,186,11070935,114805,0,1751689583,13960.787196009995,-45.951234599997406,53090.448283440004 2025-07-05,04:26:25.000,186,11070914,114805,0,1751689584,13960.84108649,-45.90893982000125,53090.32251528001 2025-07-05,04:26:26.000,186,11070982,114685,0,1751689585,13960.928658519995,-45.89484155999526,53090.231682720005 2025-07-05,04:26:27.000,186,11070894,114765,0,1751689586,13960.97581268999,-45.89484155999526,53090.1198888 2025-07-05,04:26:28.000,186,11070987,114765,0,1751689587,13961.04317579,-45.87369416999718,53090.063991840005 2025-07-05,04:26:29.000,186,11070971,114525,0,1751689588,13961.177901989991,-45.86664503999782,53089.98713352001 2025-07-05,04:26:30.000,186,11070894,114725,0,1751689589,13961.231792469996,-45.87369416999718,53089.88931384001 2025-07-05,04:26:31.000,186,11070974,114685,0,1751689590,13961.245265090001,-45.92303807999997,53089.8054684 2025-07-05,04:26:32.000,186,11070903,114805,0,1751689591,13961.326100810002,-45.89484155999526,53089.79149416001 2025-07-05,04:26:33.000,186,11070940,114645,0,1751689592,13961.400200219992,-45.8525467799991,53089.7355972 2025-07-05,04:26:34.000,186,11070964,114805,0,1751689593,13961.474299629997,-45.782055479998235,53089.65175176001 2025-07-05,04:26:35.000,186,11070919,114565,0,1751689594,13961.588816899988,-45.789104609997594,53089.5958548 2025-07-05,04:26:36.000,186,11070928,114725,0,1751689595,13961.737015719998,-45.81025199999567,53089.56790632 2025-07-05,04:26:37.000,186,11070964,114765,0,1751689596,13961.817851439999,-45.81025199999567,53089.442138160004 2025-07-05,04:26:38.000,186,11070967,114485,0,1751689597,13961.99299549999,-45.782055479998235,53089.37226696 2025-07-05,04:26:39.000,186,11070938,114725,0,1751689598,13962.07383121999,-45.782055479998235,53089.31637000001 2025-07-05,04:26:40.000,186,11070946,114605,0,1751689599,13962.188348489995,-45.782055479998235,53089.26047304 2025-07-05,04:26:41.000,186,11070949,115005,0,1751689600,13962.20182111,-45.817301130002306,53089.23252456 2025-07-05,04:26:42.000,186,11070937,114565,0,1751689601,13962.350019929996,-45.84549764999974,53089.16964048001 2025-07-05,04:26:43.000,186,11070980,114845,0,1751689602,13962.444328270001,-45.824350260001665,53089.15566624 2025-07-05,04:26:44.000,186,11070981,114725,0,1751689603,13962.572318159997,-45.838448520000384,53089.04387232 2025-07-05,04:26:45.000,186,11070932,114685,0,1751689604,13962.700308049993,-45.8525467799991,53089.05085944001 2025-07-05,04:26:46.000,186,11070983,114765,0,1751689605,13962.760934839993,-45.8877924299959,53088.95303976001 2025-07-05,04:26:47.000,186,11070984,114805,0,1751689606,13962.835034249998,-45.951234599997406,53088.83425872001 2025-07-05,04:26:48.000,186,11070963,114605,0,1751689607,13962.868715799988,-46.014676769998914,53088.84823296 2025-07-05,04:26:49.000,186,11070940,114805,0,1751689608,13962.909133659989,-46.09221719999914,53088.7574004 2025-07-05,04:26:50.000,186,11070969,114885,0,1751689609,13962.989969379989,-46.134511979995295,53088.6875292 2025-07-05,04:26:51.000,186,11070930,114885,0,1751689610,13963.010178309989,-46.226150670001516,53088.58970952 2025-07-05,04:26:52.000,186,11070951,114885,0,1751689611,13962.996705689999,-46.26139631999831,53088.54778680001 2025-07-05,04:26:53.000,186,11070978,114525,0,1751689612,13962.936078899998,-46.32483848999982,53088.47791560001 2025-07-05,04:26:54.000,186,11070971,114645,0,1751689613,13962.969760449989,-46.416477179998765,53088.3731088 2025-07-05,04:26:55.000,186,11070949,114685,0,1751689614,13963.016914619999,-46.47991935000027,53088.28227624001 2025-07-05,04:26:56.000,186,11070958,114885,0,1751689615,13963.05059616999,-46.54336152000178,53088.20541792 2025-07-05,04:26:57.000,186,11070919,114805,0,1751689616,13963.084277719994,-46.592705429997295,53088.1285596 2025-07-05,04:26:58.000,186,11070965,114885,0,1751689617,13963.13143188999,-46.67729498999688,53088.03772704 2025-07-05,04:26:59.000,186,11070972,114685,0,1751689618,13963.144904509994,-46.768933679995826,53087.97484296001 2025-07-05,04:27:00.000,186,11070948,114805,0,1751689619,13963.15837713,-46.811228459999256,53087.89099752 2025-07-05,04:27:01.000,186,11070909,114885,0,1751689620,13963.1381682,-46.867621500001405,53087.80016496 2025-07-05,04:27:02.000,186,11070963,114765,0,1751689621,13963.19205867999,-46.94516193000163,53087.72330664 2025-07-05,04:27:03.000,186,11070906,114725,0,1751689622,13963.25942178,-46.98040757999843,53087.62548696 2025-07-05,04:27:04.000,186,11070975,114445,0,1751689623,13963.266158089995,-47.02270236000186,53087.57657712 2025-07-05,04:27:05.000,186,11070932,114725,0,1751689624,13963.306575949995,-47.050898879999295,53087.52068016001 2025-07-05,04:27:06.000,186,11070950,114725,0,1751689625,13963.3402575,-47.1495866999976,53087.429847600004 2025-07-05,04:27:07.000,186,11070960,114845,0,1751689626,13963.346993809995,-47.24122538999654,53087.36696352 2025-07-05,04:27:08.000,186,11070989,114685,0,1751689627,13963.387411669995,-47.31171668999741,53087.29709232 2025-07-05,04:27:09.000,186,11070993,114525,0,1751689628,13963.36046643,-47.38220798999828,53087.23420824001 2025-07-05,04:27:10.000,186,11070960,114765,0,1751689629,13963.3402575,-47.466797549997864,53087.19228552 2025-07-05,04:27:11.000,186,11070977,114925,0,1751689630,13963.326784879995,-47.55138710999745,53087.045556000005 2025-07-05,04:27:12.000,186,11070976,114965,0,1751689631,13963.3402575,-47.57958363000216,53086.9756848 2025-07-05,04:27:13.000,186,11070998,114965,0,1751689632,13963.39414797999,-47.65712405999511,53086.96869768001 2025-07-05,04:27:14.000,186,11071003,114685,0,1751689633,13963.407620599995,-47.7064679699979,53086.926774960004 2025-07-05,04:27:15.000,186,11070965,114365,0,1751689634,13963.44130215,-47.741713620001974,53086.87087800001 2025-07-05,04:27:16.000,186,11070974,114725,0,1751689635,13963.43456583999,-47.78400839999813,53086.828955280005 2025-07-05,04:27:17.000,186,11071004,114445,0,1751689636,13963.407620599995,-47.84040144000028,53086.77305832001 2025-07-05,04:27:18.000,186,11070926,114605,0,1751689637,13963.36046643,-47.88974534999579,53086.64030304 2025-07-05,04:27:19.000,186,11070957,114925,0,1751689638,13963.3402575,-47.924990999999864,53086.58440608001 2025-07-05,04:27:20.000,186,11070915,115085,0,1751689639,13963.33352118999,-47.98138404000201,53086.521522 2025-07-05,04:27:21.000,186,11071049,114645,0,1751689640,13963.25942178,-48.02367881999817,53086.43068944 2025-07-05,04:27:22.000,186,11070991,114725,0,1751689641,13963.29310332999,-48.101219249998394,53086.40972808 2025-07-05,04:27:23.000,186,11071016,114685,0,1751689642,13963.25268546999,-48.12236663999647,53086.36780536001 2025-07-05,04:27:24.000,186,11070990,114765,0,1751689643,13963.266158089995,-48.1999070699967,53086.276972800006 2025-07-05,04:27:25.000,186,11070979,114685,0,1751689644,13963.29983964,-48.1646614199999,53086.158191760005 2025-07-05,04:27:26.000,186,11071036,114885,0,1751689645,13963.31331225999,-48.24220185000013,53086.09530768 2025-07-05,04:27:27.000,186,11070951,114765,0,1751689646,13963.36046643,-48.24925097999949,53086.03242360001 2025-07-05,04:27:28.000,186,11070997,114885,0,1751689647,13963.387411669995,-48.29859489000228,53085.89966832 2025-07-05,04:27:29.000,186,11071039,114965,0,1751689648,13963.42109322,-48.29859489000228,53085.88569408001 2025-07-05,04:27:30.000,186,11070997,114765,0,1751689649,13963.448038459996,-48.30564402000164,53085.85075848 2025-07-05,04:27:31.000,186,11070970,114685,0,1751689650,13963.46151108,-48.33384053999907,53085.75992592 2025-07-05,04:27:32.000,186,11071010,114685,0,1751689651,13963.50192894,-48.38318445000186,53085.69704184001 2025-07-05,04:27:33.000,186,11071030,114685,0,1751689652,13963.50192894,-48.38318445000186,53085.67608048001 2025-07-05,04:27:34.000,186,11070983,114885,0,1751689653,13963.48172001,-48.40433183999994,53085.6131964 2025-07-05,04:27:35.000,186,11071094,114805,0,1751689654,13963.528874179996,-48.41843009999866,53085.51537672 2025-07-05,04:27:36.000,186,11071009,114765,0,1751689655,13963.47498369999,-48.42547922999802,53085.45947976001 2025-07-05,04:27:37.000,186,11071011,114805,0,1751689656,13963.528874179996,-48.446626619996096,53085.45249264 2025-07-05,04:27:38.000,186,11070989,114885,0,1751689657,13963.52213787,-48.47482314000081,53085.389608560006 2025-07-05,04:27:39.000,186,11071059,114525,0,1751689658,13963.5423468,-48.453675749995455,53085.34768584 2025-07-05,04:27:40.000,186,11070991,114965,0,1751689659,13963.589500969996,-48.42547922999802,53085.249866160004 2025-07-05,04:27:41.000,186,11071027,114845,0,1751689660,13963.602973590001,-48.453675749995455,53085.24287904001 2025-07-05,04:27:42.000,186,11071074,114725,0,1751689661,13963.650127759996,-48.41843009999866,53085.14505936001 2025-07-05,04:27:43.000,186,11071071,114765,0,1751689662,13963.663600380001,-48.453675749995455,53085.0891624 2025-07-05,04:27:44.000,186,11071079,114605,0,1751689663,13963.744436100002,-48.46777401000145,53085.054226800006 2025-07-05,04:27:45.000,186,11071048,115045,0,1751689664,13963.764645030002,-48.488921399999526,53084.914484400004 2025-07-05,04:27:46.000,186,11071049,114605,0,1751689665,13963.865689680002,-48.51711791999696,53084.90749728001 2025-07-05,04:27:47.000,186,11071027,114845,0,1751689666,13963.933052779998,-48.488921399999526,53084.78871624001 2025-07-05,04:27:48.000,186,11071005,114965,0,1751689667,13964.013888499998,-48.503019659998245,53084.78172912 2025-07-05,04:27:49.000,186,11070998,114765,0,1751689668,13964.074515289998,-48.47482314000081,53084.746793520004 2025-07-05,04:27:50.000,186,11071014,114925,0,1751689669,13964.215977799999,-48.46072488000209,53084.68390944 2025-07-05,04:27:51.000,186,11071063,115005,0,1751689670,13964.33049506999,-48.46072488000209,53084.62102536001 2025-07-05,04:27:52.000,186,11071061,114885,0,1751689671,13964.45174864999,-48.495970529998885,53084.50923144 2025-07-05,04:27:53.000,186,11071024,114805,0,1751689672,13964.59994747,-48.446626619996096,53084.51621856 2025-07-05,04:27:54.000,186,11071066,114885,0,1751689673,13964.707728429996,-48.41843009999866,53084.411411760004 2025-07-05,04:27:55.000,186,11070989,114845,0,1751689674,13964.828982009996,-48.34793879999779,53084.383463280006 2025-07-05,04:27:56.000,186,11071046,114685,0,1751689675,13965.037807619992,-48.326791409999714,53084.30660496001 2025-07-05,04:27:57.000,186,11071016,114845,0,1751689676,13965.199479059993,-48.30564402000164,53084.264682240006 2025-07-05,04:27:58.000,186,11071039,114885,0,1751689677,13965.327468949989,-48.30564402000164,53084.18782392001 2025-07-05,04:27:59.000,186,11071032,114845,0,1751689678,13965.475667769999,-48.36203705999651,53084.20878528001 2025-07-05,04:28:00.000,186,11071027,114765,0,1751689679,13965.56997610999,-48.37613531999523,53084.12493984 2025-07-05,04:28:01.000,186,11071052,114725,0,1751689680,13965.67102075999,-48.39023358000122,53084.048081520006 2025-07-05,04:28:02.000,186,11071065,114685,0,1751689681,13965.77206540999,-48.453675749995455,53083.97122320001 2025-07-05,04:28:03.000,186,11071032,114885,0,1751689682,13965.906791609996,-48.495970529998885,53083.90135200001 2025-07-05,04:28:04.000,186,11071029,114605,0,1751689683,13966.034781499991,-48.52416704999632,53083.80353232001 2025-07-05,04:28:05.000,186,11070964,114685,0,1751689684,13966.176244009992,-48.552363570001035,53083.77558384 2025-07-05,04:28:06.000,186,11070975,114765,0,1751689685,13966.196452939992,-48.6228548700019,53083.70571264001 2025-07-05,04:28:07.000,186,11071042,114845,0,1751689686,13966.297497589992,-48.672198779997416,53083.593918720006 2025-07-05,04:28:08.000,186,11070956,114805,0,1751689687,13966.412014859998,-48.77088659999572,53083.524047520004 2025-07-05,04:28:09.000,186,11070972,114725,0,1751689688,13966.459169029993,-48.81318137999915,53083.51706040001 2025-07-05,04:28:10.000,186,11071059,114725,0,1751689689,13966.607367849989,-48.84137789999659,53083.475137680005 2025-07-05,04:28:11.000,186,11071007,114685,0,1751689690,13966.661258329994,-48.848427029995946,53083.38430512 2025-07-05,04:28:12.000,186,11071042,114605,0,1751689691,13966.701676189994,-48.904820069998095,53083.30045968001 2025-07-05,04:28:13.000,186,11071020,114725,0,1751689692,13966.674730949999,-48.954163980000885,53083.237575600004 2025-07-05,04:28:14.000,186,11071072,114805,0,1751689693,13966.681467259994,-49.02465528000175,53083.17469152 2025-07-05,04:28:15.000,186,11071054,114565,0,1751689694,13966.647785709989,-49.10924484000134,53083.11180744001 2025-07-05,04:28:16.000,186,11071053,114685,0,1751689695,13966.614104159999,-49.130392229999416,53083.01398776001 2025-07-05,04:28:17.000,186,11071009,114685,0,1751689696,13966.519795819993,-49.24317830999644,53082.923155200006 2025-07-05,04:28:18.000,186,11071033,114885,0,1751689697,13966.378333309993,-49.27842396000051,53082.8882196 2025-07-05,04:28:19.000,186,11070989,114765,0,1751689698,13966.290761279997,-49.34891526000138,53082.755464320006 2025-07-05,04:28:20.000,186,11071059,114965,0,1751689699,13966.209925559997,-49.38416090999817,53082.67161888 2025-07-05,04:28:21.000,186,11071031,114725,0,1751689700,13966.115617219992,-49.47579959999712,53082.55283784 2025-07-05,04:28:22.000,186,11071000,114845,0,1751689701,13966.068463049996,-49.47579959999712,53082.44803104 2025-07-05,04:28:23.000,186,11070983,114685,0,1751689702,13966.041517810001,-49.51809438000055,53082.38514696 2025-07-05,04:28:24.000,186,11070987,114525,0,1751689703,13965.96068209,-49.595634810000774,53082.26636592 2025-07-05,04:28:25.000,186,11070977,114725,0,1751689704,13965.906791609996,-49.60973306999949,53082.15457200001 2025-07-05,04:28:26.000,186,11071038,114885,0,1751689705,13965.866373749996,-49.64497871999629,53082.04277808 2025-07-05,04:28:27.000,186,11071030,114565,0,1751689706,13965.81921958,-49.74366654000187,53081.95893264001 2025-07-05,04:28:28.000,186,11071062,114685,0,1751689707,13965.73164754999,-49.70137175999844,53081.868100080006 2025-07-05,04:28:29.000,186,11071029,114645,0,1751689708,13965.67775707,-49.729568279995874,53081.78425464 2025-07-05,04:28:30.000,186,11071025,114685,0,1751689709,13965.664284449995,-49.8071087099961,53081.679447840004 2025-07-05,04:28:31.000,186,11071035,114725,0,1751689710,13965.59018503999,-49.87760000999697,53081.630538000005 2025-07-05,04:28:32.000,186,11071073,114885,0,1751689711,13965.50934931999,-49.88464913999633,53081.560666800004 2025-07-05,04:28:33.000,186,11071050,114885,0,1751689712,13965.448722529989,-49.96218956999655,53081.462847120005 2025-07-05,04:28:34.000,186,11071040,114685,0,1751689713,13965.347677879989,-49.97628782999527,53081.4209244 2025-07-05,04:28:35.000,186,11071035,114685,0,1751689714,13965.239896919993,-50.04677912999614,53081.39996304 2025-07-05,04:28:36.000,186,11071015,114845,0,1751689715,13965.105170720002,-50.09612303999893,53081.246246400005 2025-07-05,04:28:37.000,186,11070998,114765,0,1751689716,13965.004126070002,-50.124319559996366,53081.197336560006 2025-07-05,04:28:38.000,186,11071079,114965,0,1751689717,13964.862663560001,-50.20185998999659,53081.127465360005 2025-07-05,04:28:39.000,186,11071008,114685,0,1751689718,13964.727937359996,-50.28644954999618,53081.04361992 2025-07-05,04:28:40.000,186,11071040,114765,0,1751689719,13964.566265919995,-50.31464607000089,53080.9667616 2025-07-05,04:28:41.000,186,11071035,114805,0,1751689720,13964.43827603,-50.413333889999194,53080.910864640005 2025-07-05,04:28:42.000,186,11071006,114685,0,1751689721,13964.26986827999,-50.51907083999686,53080.78509648001 2025-07-05,04:28:43.000,186,11071062,114845,0,1751689722,13964.141878389994,-50.56841474999965,53080.743173760005 2025-07-05,04:28:44.000,186,11070964,115045,0,1751689723,13963.959998019993,-50.68120082999667,53080.63137984 2025-07-05,04:28:45.000,186,11071021,115005,0,1751689724,13963.798326579992,-50.765790389996255,53080.575482880005 2025-07-05,04:28:46.000,186,11071003,114445,0,1751689725,13963.602973590001,-50.85037994999584,53080.43574048 2025-07-05,04:28:47.000,186,11071025,114685,0,1751689726,13963.46151108,-50.90677298999799,53080.407792000005 2025-07-05,04:28:48.000,186,11071053,114845,0,1751689727,13963.21900392,-50.991362549997575,53080.240101120005 2025-07-05,04:28:49.000,186,11071012,114685,0,1751689728,13963.057332479999,-51.033657330001006,53080.24708824 2025-07-05,04:28:50.000,186,11071030,115045,0,1751689729,13962.848506869988,-51.08300123999652,53080.135294319996 2025-07-05,04:28:51.000,186,11071022,114685,0,1751689730,13962.727253290002,-51.08300123999652,53080.072410240005 2025-07-05,04:28:52.000,186,11071027,114765,0,1751689731,13962.558845539992,-51.08300123999652,53079.98157768 2025-07-05,04:28:53.000,186,11071080,114765,0,1751689732,13962.410646719996,-51.13939427999867,53079.904719360005 2025-07-05,04:28:54.000,186,11071037,114885,0,1751689733,13962.228766349996,-51.12529601999995,53079.799912559996 2025-07-05,04:28:55.000,186,11070994,114805,0,1751689734,13962.01994074,-51.14644340999803,53079.737028480005 2025-07-05,04:28:56.000,186,11071055,114925,0,1751689735,13961.83132405999,-51.174639929995465,53079.688118640006 2025-07-05,04:28:57.000,186,11071016,114725,0,1751689736,13961.649443689988,-51.18873819000146,53079.64619592 2025-07-05,04:28:58.000,186,11071013,114725,0,1751689737,13961.501244869993,-51.24513122999633,53079.499466400004 2025-07-05,04:28:59.000,186,11071035,114645,0,1751689738,13961.285682950002,-51.30152426999848,53079.39465960001 2025-07-05,04:29:00.000,186,11071006,114805,0,1751689739,13961.137484129991,-51.37906469999871,53079.359724 2025-07-05,04:29:01.000,186,11071068,114725,0,1751689740,13960.94213114,-51.393162959997426,53079.19902024 2025-07-05,04:29:02.000,186,11071062,114645,0,1751689741,13960.726569219994,-51.449555999999575,53079.17805888001 2025-07-05,04:29:03.000,186,11071008,114805,0,1751689742,13960.585106709994,-51.49185077999573,53079.0453036 2025-07-05,04:29:04.000,186,11071039,115045,0,1751689743,13960.383017409993,-51.5623420799966,53078.9055612 2025-07-05,04:29:05.000,186,11071058,114685,0,1751689744,13960.234818589997,-51.60463686000003,53078.828702880004 2025-07-05,04:29:06.000,186,11071054,114885,0,1751689745,13960.066410840001,-51.632833379997464,53078.70992184 2025-07-05,04:29:07.000,186,11071009,114645,0,1751689746,13959.965366190001,-51.64693163999618,53078.64703776 2025-07-05,04:29:08.000,186,11071010,115005,0,1751689747,13959.80369475,-51.69627554999897,53078.52825672 2025-07-05,04:29:09.000,186,11071049,115045,0,1751689748,13959.71612271999,-51.71742293999705,53078.493321120004 2025-07-05,04:29:10.000,186,11071000,114925,0,1751689749,13959.628550689995,-51.75266859000112,53078.346591600006 2025-07-05,04:29:11.000,186,11071030,114765,0,1751689750,13959.52076973,-51.802012499996636,53078.290694639996 2025-07-05,04:29:12.000,186,11071006,114725,0,1751689751,13959.352361979989,-51.816110759995354,53078.157939360004 2025-07-05,04:29:13.000,186,11071061,114685,0,1751689752,13959.271526259989,-51.809061629995995,53078.04614544 2025-07-05,04:29:14.000,186,11071068,114605,0,1751689753,13959.163745299993,-51.851356409999426,53077.96928712 2025-07-05,04:29:15.000,186,11071034,114925,0,1751689754,13958.995337549997,-51.858405539998785,53077.91339016001 2025-07-05,04:29:16.000,186,11070994,115005,0,1751689755,13958.860611349992,-51.88660205999622,53077.83653184001 2025-07-05,04:29:17.000,186,11071037,114885,0,1751689756,13958.799984559992,-51.89365118999558,53077.78063488 2025-07-05,04:29:18.000,186,11070985,114765,0,1751689757,13958.719148839991,-51.900700320002215,53077.724737920005 2025-07-05,04:29:19.000,186,11071003,114685,0,1751689758,13958.611367879996,-51.907749450001575,53077.612944 2025-07-05,04:29:20.000,186,11070964,114765,0,1751689759,13958.51705953999,-51.95004422999773,53077.557047040005 2025-07-05,04:29:21.000,186,11071078,114685,0,1751689760,13958.37559702999,-51.96414248999645,53077.487175840004 2025-07-05,04:29:22.000,186,11071022,114965,0,1751689761,13958.27455237999,-51.99938814000052,53077.37538192 2025-07-05,04:29:23.000,186,11071005,114805,0,1751689762,13958.227398209994,-52.027584659997956,53077.32647208 2025-07-05,04:29:24.000,186,11070990,114885,0,1751689763,13958.153298799989,-52.06987944000139,53077.20769104 2025-07-05,04:29:25.000,186,11071035,114765,0,1751689764,13957.991627359988,-52.13332160999562,53077.10987136 2025-07-05,04:29:26.000,186,11071107,114965,0,1751689765,13957.917527949998,-52.16856725999969,53077.06096152 2025-07-05,04:29:27.000,186,11071050,114525,0,1751689766,13957.755856509997,-52.22496030000184,53076.984103200004 2025-07-05,04:29:28.000,186,11071025,114845,0,1751689767,13957.675020789997,-52.28840246999607,53077.0190388 2025-07-05,04:29:29.000,186,11071022,114805,0,1751689768,13957.472931489996,-52.35889376999694,53076.837373680006 2025-07-05,04:29:30.000,186,11071024,114685,0,1751689769,13957.351677909995,-52.450532459995884,53076.85134792 2025-07-05,04:29:31.000,186,11070994,114725,0,1751689770,13957.19674277999,-52.55626941000082,53076.767502480005 2025-07-05,04:29:32.000,186,11071018,114885,0,1751689771,13957.048543959994,-52.64790809999977,53076.648721440004 2025-07-05,04:29:33.000,186,11071007,114605,0,1751689772,13956.920554069999,-52.7888907000015,53076.60679872 2025-07-05,04:29:34.000,186,11071063,114885,0,1751689773,13956.772355249988,-52.86643113000173,53076.53692752 2025-07-05,04:29:35.000,186,11070990,114645,0,1751689774,13956.597211189997,-52.97216807999939,53076.47404344001 2025-07-05,04:29:36.000,186,11071014,114765,0,1751689775,13956.401858199992,-53.02856112000154,53076.36224952 2025-07-05,04:29:37.000,186,11070989,114725,0,1751689776,13956.213241519996,-53.10610155000177,53076.27840408001 2025-07-05,04:29:38.000,186,11071054,114685,0,1751689777,13956.112196869995,-53.127248939999845,53076.264429840005 2025-07-05,04:29:39.000,186,11071043,114765,0,1751689778,13955.95726173999,-53.19774024000071,53076.17359728 2025-07-05,04:29:40.000,186,11071009,114525,0,1751689779,13955.8629534,-53.247084149996226,53076.11071320001 2025-07-05,04:29:41.000,186,11071049,114765,0,1751689780,13955.734963509989,-53.26823154000158,53076.0757776 2025-07-05,04:29:42.000,186,11071022,114685,0,1751689781,13955.647391479994,-53.28937892999966,53075.998919280006 2025-07-05,04:29:43.000,186,11071011,114685,0,1751689782,13955.553083139988,-53.33872283999517,53075.929048080005 2025-07-05,04:29:44.000,186,11071039,114485,0,1751689783,13955.445302179993,-53.33872283999517,53075.85218976001 2025-07-05,04:29:45.000,186,11071006,114885,0,1751689784,13955.344257529992,-53.33872283999517,53075.74738296 2025-07-05,04:29:46.000,186,11070997,114685,0,1751689785,13955.276894429997,-53.310526319997734,53075.71943448 2025-07-05,04:29:47.000,186,11071058,114725,0,1751689786,13955.270158120002,-53.303477189998375,53075.69847312 2025-07-05,04:29:48.000,186,11071023,114885,0,1751689787,13955.229740260002,-53.26118241000222,53075.642576160004 2025-07-05,04:29:49.000,186,11071043,114685,0,1751689788,13955.155640849996,-53.2823298000003,53075.57969208 2025-07-05,04:29:50.000,186,11071081,114965,0,1751689789,13955.068068820001,-53.28937892999966,53075.53776936001 2025-07-05,04:29:51.000,186,11071048,114565,0,1751689790,13954.993969409996,-53.27528067000094,53075.48885952001 2025-07-05,04:29:52.000,186,11071027,114685,0,1751689791,13954.90639738,-53.2823298000003,53075.4818724 2025-07-05,04:29:53.000,186,11071038,114725,0,1751689792,13954.84577059,-53.310526319997734,53075.46789816001 2025-07-05,04:29:54.000,186,11071010,114965,0,1751689793,13954.74472594,-53.352821100001165,53075.40501408 2025-07-05,04:29:55.000,186,11070997,114885,0,1751689794,13954.650417599994,-53.37396848999924,53075.43994968001 2025-07-05,04:29:56.000,186,11071007,114725,0,1751689795,13954.542636639999,-53.43741066000075,53075.34213 2025-07-05,04:29:57.000,186,11071102,114725,0,1751689796,13954.434855679989,-53.493803699995624,53075.39103984 2025-07-05,04:29:58.000,186,11071064,114685,0,1751689797,13954.313602099988,-53.522000220000336,53075.34213 2025-07-05,04:29:59.000,186,11071086,114565,0,1751689798,13954.158666969997,-53.60658977999992,53075.24431032 2025-07-05,04:30:00.000,186,11071085,114725,0,1751689799,13954.084567559992,-53.69822846999887,53075.209374720005 2025-07-05,04:30:01.000,186,11071050,114965,0,1751689800,13953.895950879996,-53.82511281000188,53075.160464880006 2025-07-05,04:30:02.000,186,11071077,114565,0,1751689801,13953.76122467999,-53.881505849996756,53075.17443912 2025-07-05,04:30:03.000,186,11071079,114685,0,1751689802,13953.64670741,-53.95904627999698,53075.111555040006 2025-07-05,04:30:04.000,186,11070993,114645,0,1751689803,13953.47829965999,-54.00839018999977,53075.06963232 2025-07-05,04:30:05.000,186,11071018,114725,0,1751689804,13953.330100839994,-54.04363583999657,53075.041683840005 2025-07-05,04:30:06.000,186,11071036,114685,0,1751689805,13953.208847259993,-54.05773409999529,53074.95085128 2025-07-05,04:30:07.000,186,11071037,114605,0,1751689806,13953.101066299998,-54.10707800999808,53074.8879672 2025-07-05,04:30:08.000,186,11071047,114725,0,1751689807,13953.006757959993,-54.13527452999551,53074.86700584001 2025-07-05,04:30:09.000,186,11071025,114685,0,1751689808,13952.925922239992,-54.128225399996154,53074.86700584001 2025-07-05,04:30:10.000,186,11071023,114725,0,1751689809,13952.865295449992,-54.1846184399983,53074.90194144 2025-07-05,04:30:11.000,186,11071073,114365,0,1751689810,13952.797932349997,-54.1846184399983,53074.86700584001 2025-07-05,04:30:12.000,186,11071116,114645,0,1751689811,13952.750778180001,-54.163471050000226,53074.825083120006 2025-07-05,04:30:13.000,186,11071052,114845,0,1751689812,13952.656469839996,-54.170520179999585,53074.79713464001 2025-07-05,04:30:14.000,186,11071064,114525,0,1751689813,13952.595843049996,-54.19166756999766,53074.76918616001 2025-07-05,04:30:15.000,186,11071021,114925,0,1751689814,13952.50153470999,-54.21281495999574,53074.755211920005 2025-07-05,04:30:16.000,186,11071095,114885,0,1751689815,13952.413962679995,-54.23396235000109,53074.776173280006 2025-07-05,04:30:17.000,186,11071070,114845,0,1751689816,13952.29944540999,-54.24806060999981,53074.69232784 2025-07-05,04:30:18.000,186,11071075,114805,0,1751689817,13952.23881861999,-54.290355389995966,53074.643418 2025-07-05,04:30:19.000,186,11071041,115045,0,1751689818,13952.13777396999,-54.353797559997474,53074.62944376001 2025-07-05,04:30:20.000,186,11071072,114885,0,1751689819,13952.043465629999,-54.42428885999834,53074.7132892 2025-07-05,04:30:21.000,186,11071110,114525,0,1751689820,13951.962629909998,-54.43838711999706,53074.706302080005 2025-07-05,04:30:22.000,186,11071077,114685,0,1751689821,13951.888530499993,-54.47363277000113,53074.67136648 2025-07-05,04:30:23.000,186,11071042,114605,0,1751689822,13951.760540609997,-54.49478015999921,53074.69232784 2025-07-05,04:30:24.000,186,11071060,114845,0,1751689823,13951.565187619992,-54.544124070002,53074.643418 2025-07-05,04:30:25.000,186,11071048,114725,0,1751689824,13951.41025249,-54.572320589999435,53074.65040512001 2025-07-05,04:30:26.000,186,11071067,114525,0,1751689825,13951.295735219996,-54.572320589999435,53074.657392240006 2025-07-05,04:30:27.000,186,11071043,114605,0,1751689826,13951.18795426,-54.59346797999751,53074.69931496001 2025-07-05,04:30:28.000,186,11071129,114645,0,1751689827,13951.1475364,-54.59346797999751,53074.66437936 2025-07-05,04:30:29.000,186,11071095,115045,0,1751689828,13951.073436989995,-54.565271460000076,53074.643418 2025-07-05,04:30:30.000,186,11071095,114765,0,1751689829,13950.98586496,-54.48773102999985,53074.636430880004 2025-07-05,04:30:31.000,186,11071079,114885,0,1751689830,13950.99933757999,-54.48773102999985,53074.67136648 2025-07-05,04:30:32.000,186,11071132,114645,0,1751689831,13950.95891971999,-54.403141470000264,53074.66437936 2025-07-05,04:30:33.000,186,11071069,114525,0,1751689832,13951.053228059995,-54.36084668999683,53074.72027632 2025-07-05,04:30:34.000,186,11071034,114885,0,1751689833,13951.01954650999,-54.297404519995325,53074.74123768 2025-07-05,04:30:35.000,186,11071096,114565,0,1751689834,13951.033019129994,-54.25510973999917,53074.804121760004 2025-07-05,04:30:36.000,186,11071088,114765,0,1751689835,13951.10038222999,-54.177569309998944,53074.79014752 2025-07-05,04:30:37.000,186,11071062,114685,0,1751689836,13951.12059115999,-54.177569309998944,53074.804121760004 2025-07-05,04:30:38.000,186,11071125,114765,0,1751689837,13951.18795426,-54.09297974999936,53074.922902800005 2025-07-05,04:30:39.000,186,11071098,114645,0,1751689838,13951.275526289995,-54.09297974999936,53074.88098008 2025-07-05,04:30:40.000,186,11071048,114885,0,1751689839,13951.30920784,-54.02953757999785,53074.93687704001 2025-07-05,04:30:41.000,186,11071074,114725,0,1751689840,13951.423725109991,-53.980193670002336,53075.04867096 2025-07-05,04:30:42.000,186,11071136,114685,0,1751689841,13951.41025249,-53.91675150000083,53075.08360656001 2025-07-05,04:30:43.000,186,11071025,114725,0,1751689842,13951.423725109991,-53.85330932999932,53075.0975808 2025-07-05,04:30:44.000,186,11071080,114685,0,1751689843,13951.457406659996,-53.86740758999804,53075.11854216 2025-07-05,04:30:45.000,186,11071071,114845,0,1751689844,13951.497824519996,-53.8392110700006,53075.23033608001 2025-07-05,04:30:46.000,186,11071109,114805,0,1751689845,13951.524769759992,-53.81101454999589,53075.24431032 2025-07-05,04:30:47.000,186,11071075,114725,0,1751689846,13951.565187619992,-53.81806367999525,53075.26527168 2025-07-05,04:30:48.000,186,11071042,114725,0,1751689847,13951.585396549992,-53.81101454999589,53075.37007848001 2025-07-05,04:30:49.000,186,11071091,114725,0,1751689848,13951.497824519996,-53.8392110700006,53075.39802696001 2025-07-05,04:30:50.000,186,11071066,114565,0,1751689849,13951.470879280001,-53.888554979996115,53075.46091104 2025-07-05,04:30:51.000,186,11071085,115005,0,1751689850,13951.477615589996,-53.930849759999546,53075.48885952001 2025-07-05,04:30:52.000,186,11071098,114765,0,1751689851,13951.477615589996,-53.944948019998264,53075.4818724 2025-07-05,04:30:53.000,186,11071112,114685,0,1751689852,13951.450670350001,-53.930849759999546,53075.48885952001 2025-07-05,04:30:54.000,186,11071113,114285,0,1751689853,13951.443934039991,-53.90970237000147,53075.58667920001 2025-07-05,04:30:55.000,186,11071121,114805,0,1751689854,13951.403516179991,-53.95904627999698,53075.544756480005 2025-07-05,04:30:56.000,186,11071087,114645,0,1751689855,13951.3496257,-53.944948019998264,53075.56571784001 2025-07-05,04:30:57.000,186,11071033,115045,0,1751689856,13951.30247152999,-53.944948019998264,53075.62860192 2025-07-05,04:30:58.000,186,11071131,115045,0,1751689857,13951.34288938999,-53.951997149997624,53075.642576160004 2025-07-05,04:30:59.000,186,11071101,114605,0,1751689858,13951.39004356,-53.90970237000147,53075.663537520006 2025-07-05,04:31:00.000,186,11071063,114765,0,1751689859,13951.443934039991,-53.888554979996115,53075.67052464 2025-07-05,04:31:02.000,186,11071101,114725,0,1751689861,13951.544978689992,-53.8392110700006,53075.7264216 2025-07-05,04:31:03.000,186,11071103,114645,0,1751689862,13951.625814409992,-53.80396541999653,53075.74039584 2025-07-05,04:31:04.000,186,11071112,114525,0,1751689863,13951.699913819997,-53.77576889999909,53075.78231856001 2025-07-05,04:31:05.000,186,11071115,114885,0,1751689864,13951.774013230002,-53.80396541999653,53075.78231856001 2025-07-05,04:31:06.000,186,11071083,114765,0,1751689865,13951.881794189998,-53.754621510001016,53075.831228400006 2025-07-05,04:31:07.000,186,11071090,114645,0,1751689866,13951.928948359993,-53.73347411999566,53075.866164 2025-07-05,04:31:08.000,186,11071074,114925,0,1751689867,13951.989575149993,-53.719375859996944,53075.87315112001 2025-07-05,04:31:09.000,186,11071075,114845,0,1751689868,13952.097356109989,-53.74757238000166,53075.90109960001 2025-07-05,04:31:10.000,186,11071089,114605,0,1751689869,13952.124301349999,-53.7405232500023,53075.95000944001 2025-07-05,04:31:11.000,186,11071088,114845,0,1751689870,13952.124301349999,-53.77576889999909,53075.91507384 2025-07-05,04:31:12.000,186,11071113,114885,0,1751689871,13952.151246589994,-53.78281802999845,53075.95000944001 2025-07-05,04:31:13.000,186,11071072,114765,0,1751689872,13952.171455519994,-53.79691628999717,53075.95000944001 2025-07-05,04:31:14.000,186,11071099,114685,0,1751689873,13952.131037659994,-53.80396541999653,53075.9360352 2025-07-05,04:31:15.000,186,11071085,114845,0,1751689874,13952.083883489999,-53.81806367999525,53075.99193216001 2025-07-05,04:31:16.000,186,11071105,114805,0,1751689875,13952.036729319989,-53.84626019999996,53075.977957920004 2025-07-05,04:31:17.000,186,11071085,114725,0,1751689876,13951.976102529989,-53.8392110700006,53076.02686776 2025-07-05,04:31:18.000,186,11071102,114525,0,1751689877,13951.949157289993,-53.82511281000188,53076.06879048001 2025-07-05,04:31:19.000,186,11071068,114805,0,1751689878,13951.922212049998,-53.80396541999653,53076.06879048001 2025-07-05,04:31:20.000,186,11071061,114845,0,1751689879,13951.922212049998,-53.81101454999589,53076.06180336 2025-07-05,04:31:21.000,186,11071025,114725,0,1751689880,13951.888530499993,-53.82511281000188,53076.02686776 2025-07-05,04:31:22.000,186,11071053,114765,0,1751689881,13951.848112639993,-53.86035845999868,53076.04084200001 2025-07-05,04:31:23.000,186,11071046,114805,0,1751689882,13951.881794189998,-53.86740758999804,53076.06879048001 2025-07-05,04:31:24.000,186,11071110,114685,0,1751689883,13951.902003119998,-53.8744567199974,53076.08276472 2025-07-05,04:31:25.000,186,11071099,114765,0,1751689884,13951.841376329998,-53.895604109995475,53076.0757776 2025-07-05,04:31:26.000,186,11071050,114605,0,1751689885,13951.854848949988,-53.895604109995475,53076.047829120005 2025-07-05,04:31:27.000,186,11071104,114805,0,1751689886,13951.848112639993,-53.895604109995475,53076.01289352 2025-07-05,04:31:28.000,186,11071028,114725,0,1751689887,13951.854848949988,-53.881505849996756,53076.01289352 2025-07-05,04:31:29.000,186,11071062,114885,0,1751689888,13951.827903709993,-53.888554979996115,53076.04084200001 2025-07-05,04:31:30.000,186,11071113,114845,0,1751689889,13951.841376329998,-53.90970237000147,53076.01289352 2025-07-05,04:31:31.000,186,11071095,114365,0,1751689890,13951.794222160002,-53.92380063000019,53076.01988064001 2025-07-05,04:31:32.000,186,11071059,114765,0,1751689891,13951.774013230002,-53.90970237000147,53075.98494504 2025-07-05,04:31:33.000,186,11071063,114765,0,1751689892,13951.720122749997,-53.90265324000211,53076.047829120005 2025-07-05,04:31:34.000,186,11071081,114445,0,1751689893,13951.686441199992,-53.86035845999868,53076.096738960005 2025-07-05,04:31:35.000,186,11071055,114805,0,1751689894,13951.720122749997,-53.91675150000083,53076.06180336 2025-07-05,04:31:36.000,186,11071073,114445,0,1751689895,13951.666232269992,-53.90970237000147,53076.05481624 2025-07-05,04:31:37.000,186,11071076,114805,0,1751689896,13951.646023339992,-53.937898889998905,53076.10372608 2025-07-05,04:31:38.000,186,11071103,114605,0,1751689897,13951.625814409992,-53.937898889998905,53076.12468744 2025-07-05,04:31:39.000,186,11071113,114565,0,1751689898,13951.652759650002,-53.8744567199974,53076.11071320001 2025-07-05,04:31:40.000,186,11071099,115085,0,1751689899,13951.619078099997,-53.8744567199974,53076.12468744 2025-07-05,04:31:41.000,186,11071053,114885,0,1751689900,13951.659495959997,-53.95904627999698,53076.18757152001 2025-07-05,04:31:42.000,186,11071111,114925,0,1751689901,13951.659495959997,-53.930849759999546,53076.22949424 2025-07-05,04:31:43.000,186,11071065,114885,0,1751689902,13951.639287029997,-53.86740758999804,53076.27141696 2025-07-05,04:31:44.000,186,11071092,114485,0,1751689903,13951.693177510002,-53.888554979996115,53076.28539120001 2025-07-05,04:31:45.000,186,11071061,114645,0,1751689904,13951.706650129992,-53.90970237000147,53076.23648136001 2025-07-05,04:31:46.000,186,11071094,114725,0,1751689905,13951.753804300002,-53.895604109995475,53076.32731392001 2025-07-05,04:31:47.000,186,11071114,114685,0,1751689906,13951.794222160002,-53.895604109995475,53076.24346848 2025-07-05,04:31:48.000,186,11071069,114885,0,1751689907,13951.915475739988,-53.84626019999996,53076.3203268 2025-07-05,04:31:49.000,186,11071082,114805,0,1751689908,13952.003047769998,-53.79691628999717,53076.41115936 2025-07-05,04:31:50.000,186,11071051,114365,0,1751689909,13952.077147179989,-53.7264249899963,53076.45308208001 2025-07-05,04:31:51.000,186,11071068,114765,0,1751689910,13952.17819182999,-53.705277599998226,53076.501991920006 2025-07-05,04:31:52.000,186,11071072,114685,0,1751689911,13952.28597279,-53.68413021000015,53076.53692752 2025-07-05,04:31:53.000,186,11071105,114605,0,1751689912,13952.33986326999,-53.655933689995436,53076.550901760005 2025-07-05,04:31:54.000,186,11071098,114965,0,1751689913,13952.46111684999,-53.705277599998226,53076.599811600005 2025-07-05,04:31:55.000,186,11071146,114685,0,1751689914,13952.515007329996,-53.78281802999845,53076.599811600005 2025-07-05,04:31:56.000,186,11071085,114645,0,1751689915,13952.56889781,-53.78281802999845,53076.64173432001 2025-07-05,04:31:57.000,186,11071046,114885,0,1751689916,13952.582370429991,-53.78986715999781,53076.65570856 2025-07-05,04:31:58.000,186,11071077,114725,0,1751689917,13952.602579359991,-53.83216194000124,53076.669682800006 2025-07-05,04:31:59.000,186,11071114,114765,0,1751689918,13952.676678769996,-53.84626019999996,53076.68365704 2025-07-05,04:32:00.000,186,11071045,114725,0,1751689919,13952.649733530001,-53.86740758999804,53076.73256688 2025-07-05,04:32:01.000,186,11071043,114725,0,1751689920,13952.703624009991,-53.944948019998264,53076.7046184 2025-07-05,04:32:02.000,186,11071149,115005,0,1751689921,13952.696887699996,-53.91675150000083,53076.73256688 2025-07-05,04:32:03.000,186,11071088,114565,0,1751689922,13952.696887699996,-53.937898889998905,53076.73256688 2025-07-05,04:32:04.000,186,11071107,114885,0,1751689923,13952.649733530001,-53.9731445399957,53076.78147672001 2025-07-05,04:32:05.000,186,11071113,114765,0,1751689924,13952.636260909996,-53.987242800001695,53076.74654112 2025-07-05,04:32:06.000,186,11071106,114685,0,1751689925,13952.656469839996,-53.9731445399957,53076.80243808 2025-07-05,04:32:07.000,186,11071105,114725,0,1751689926,13952.703624009991,-53.96609540999634,53076.80942520001 2025-07-05,04:32:08.000,186,11071127,115085,0,1751689927,13952.663206149991,-53.96609540999634,53076.8443608 2025-07-05,04:32:09.000,186,11071125,114685,0,1751689928,13952.616051979996,-54.00839018999977,53076.78846384001 2025-07-05,04:32:10.000,186,11071116,114645,0,1751689929,13952.616051979996,-54.02953757999785,53076.73955400001 2025-07-05,04:32:11.000,186,11071055,114805,0,1751689930,13952.575634119996,-54.07183236000128,53076.73955400001 2025-07-05,04:32:12.000,186,11071056,114765,0,1751689931,13952.56216149999,-54.121176269996795,53076.69763128 2025-07-05,04:32:13.000,186,11071097,114725,0,1751689932,13952.56216149999,-54.121176269996795,53076.78846384001 2025-07-05,04:32:14.000,186,11071059,114725,0,1751689933,13952.494798399995,-54.114127139997436,53076.73955400001 2025-07-05,04:32:15.000,186,11071103,114685,0,1751689934,13952.40049005999,-54.14232366000215,53076.71160552001 2025-07-05,04:32:16.000,186,11071082,114685,0,1751689935,13952.33986326999,-54.114127139997436,53076.718592640005 2025-07-05,04:32:17.000,186,11071093,114525,0,1751689936,13952.312918029995,-54.128225399996154,53076.69064416001 2025-07-05,04:32:18.000,186,11071060,114725,0,1751689937,13952.21860968999,-54.15642192000087,53076.74654112 2025-07-05,04:32:19.000,186,11071108,114965,0,1751689938,13952.171455519994,-54.14232366000215,53076.767502480005 2025-07-05,04:32:20.000,186,11071097,114765,0,1751689939,13952.11756503999,-54.15642192000087,53076.71160552001 2025-07-05,04:32:21.000,186,11071098,114725,0,1751689940,13952.029993009994,-54.13527452999551,53076.69064416001 2025-07-05,04:32:22.000,186,11071082,114925,0,1751689941,13951.955893599988,-54.14232366000215,53076.71160552001 2025-07-05,04:32:23.000,186,11071061,114725,0,1751689942,13951.902003119998,-54.163471050000226,53076.65570856 2025-07-05,04:32:24.000,186,11071036,114805,0,1751689943,13951.848112639993,-54.21281495999574,53076.66269568001 2025-07-05,04:32:25.000,186,11071066,114845,0,1751689944,13951.753804300002,-54.1846184399983,53076.68365704 2025-07-05,04:32:26.000,186,11071060,114725,0,1751689945,13951.693177510002,-54.23396235000109,53076.65570856 2025-07-05,04:32:27.000,186,11071075,114765,0,1751689946,13951.659495959997,-54.24101148000045,53076.58583736 2025-07-05,04:32:28.000,186,11071085,115045,0,1751689947,13951.625814409992,-54.31855191000068,53076.57885024 2025-07-05,04:32:29.000,186,11071105,114765,0,1751689948,13951.598869169997,-54.290355389995966,53076.61378584001 2025-07-05,04:32:30.000,186,11071081,114725,0,1751689949,13951.592132860002,-54.297404519995325,53076.58583736 2025-07-05,04:32:31.000,186,11071133,114685,0,1751689950,13951.592132860002,-54.31855191000068,53076.62776008 2025-07-05,04:32:32.000,186,11071082,114885,0,1751689951,13951.578660239997,-54.297404519995325,53076.64173432001 2025-07-05,04:32:33.000,186,11071144,114725,0,1751689952,13951.619078099997,-54.26215886999853,53076.62077296001 2025-07-05,04:32:34.000,186,11071069,114645,0,1751689953,13951.632550720002,-54.28330625999661,53076.648721440004 2025-07-05,04:32:35.000,186,11071118,114605,0,1751689954,13951.646023339992,-54.24806060999981,53076.64173432001 2025-07-05,04:32:36.000,186,11071070,114725,0,1751689955,13951.625814409992,-54.27625712999725,53076.59282448001 2025-07-05,04:32:37.000,186,11071092,114565,0,1751689956,13951.672968580002,-54.28330625999661,53076.60679872 2025-07-05,04:32:38.000,186,11071089,114885,0,1751689957,13951.726859059992,-54.26215886999853,53076.60679872 2025-07-05,04:32:39.000,186,11071057,114685,0,1751689958,13951.733595370002,-54.24806060999981,53076.69763128 2025-07-05,04:32:40.000,186,11071052,114685,0,1751689959,13951.780749539997,-54.23396235000109,53076.73955400001 2025-07-05,04:32:41.000,186,11071121,114565,0,1751689960,13951.814431090002,-54.2198640899951,53076.7046184 2025-07-05,04:32:42.000,186,11071079,114805,0,1751689961,13951.834640020003,-54.177569309998944,53076.71160552001 2025-07-05,04:32:43.000,186,11071120,114645,0,1751689962,13951.915475739988,-54.14937279000151,53076.69763128 2025-07-05,04:32:44.000,186,11071050,114845,0,1751689963,13951.949157289993,-54.09297974999936,53076.78147672001 2025-07-05,04:32:45.000,186,11071067,114765,0,1751689964,13952.036729319989,-53.987242800001695,53076.89327064 2025-07-05,04:32:46.000,186,11071092,114885,0,1751689965,13952.056938249989,-53.980193670002336,53076.90025776 2025-07-05,04:32:47.000,186,11071091,114405,0,1751689966,13952.056938249989,-53.91675150000083,53076.97711608001 2025-07-05,04:32:48.000,186,11071078,115005,0,1751689967,13952.090619799994,-53.86035845999868,53077.0190388 2025-07-05,04:32:49.000,186,11071109,114845,0,1751689968,13952.043465629999,-53.77576889999909,53077.11685848001 2025-07-05,04:32:50.000,186,11071081,114725,0,1751689969,13952.063674559999,-53.67708108000079,53077.14480696001 2025-07-05,04:32:51.000,186,11071051,114925,0,1751689970,13952.063674559999,-53.56429499999649,53077.18672968 2025-07-05,04:32:52.000,186,11071094,115045,0,1751689971,13952.083883489999,-53.46560717999819,53077.18672968 2025-07-05,04:32:53.000,186,11071114,114845,0,1751689972,13952.11756503999,-53.38806674999796,53077.2985236 2025-07-05,04:32:54.000,186,11071043,114805,0,1751689973,13952.144510279999,-53.32462457999645,53077.389356160005 2025-07-05,04:32:55.000,186,11071070,114645,0,1751689974,13952.171455519994,-53.17659284999536,53077.43127888001 2025-07-05,04:32:56.000,186,11071073,114885,0,1751689975,13952.19840075999,-53.120199810000486,53077.55005992001 2025-07-05,04:32:57.000,186,11071139,114685,0,1751689976,13952.24555493,-53.05675763999898,53077.57102128 2025-07-05,04:32:58.000,186,11071115,114605,0,1751689977,13952.272500169995,-53.01446285999555,53077.62691824001 2025-07-05,04:32:59.000,186,11071114,114685,0,1751689978,13952.232082309994,-52.943971560001955,53077.68980232 2025-07-05,04:33:00.000,186,11071074,114805,0,1751689979,13952.28597279,-52.87348026000109,53077.73871216 2025-07-05,04:33:01.000,186,11071106,114885,0,1751689980,13952.333126959995,-52.81003808999958,53077.80858336 2025-07-05,04:33:02.000,186,11071097,114365,0,1751689981,13952.373544819995,-52.79593983000086,53077.93435152001 2025-07-05,04:33:03.000,186,11071068,114525,0,1751689982,13952.373544819995,-52.725448529999994,53077.96230000001 2025-07-05,04:33:04.000,186,11071134,114845,0,1751689983,13952.32639065,-52.69020287999592,53078.03217120001 2025-07-05,04:33:05.000,186,11071047,114525,0,1751689984,13952.31965433999,-52.64085897000041,53078.03217120001 2025-07-05,04:33:06.000,186,11071061,114885,0,1751689985,13952.20513707,-52.63380984000105,53078.109029520005 2025-07-05,04:33:07.000,186,11071072,114325,0,1751689986,13952.124301349999,-52.542171150002105,53078.0671068 2025-07-05,04:33:08.000,186,11071089,114845,0,1751689987,13952.097356109989,-52.485778109999956,53078.19986208001 2025-07-05,04:33:09.000,186,11071112,114765,0,1751689988,13952.063674559999,-52.443483329996525,53078.26973328001 2025-07-05,04:33:10.000,186,11071078,114725,0,1751689989,13952.009784079994,-52.450532459995884,53078.26973328001 2025-07-05,04:33:11.000,186,11071114,114645,0,1751689990,13951.895266809988,-52.436434199997166,53078.29768176001 2025-07-05,04:33:12.000,186,11071136,114805,0,1751689991,13951.875057879988,-52.40823767999973,53078.395501440005 2025-07-05,04:33:13.000,186,11071139,114765,0,1751689992,13951.774013230002,-52.40823767999973,53078.35357872 2025-07-05,04:33:14.000,186,11071039,114645,0,1751689993,13951.659495959997,-52.443483329996525,53078.31864312001 2025-07-05,04:33:15.000,186,11071093,114725,0,1751689994,13951.612341790002,-52.47167985000124,53078.395501440005 2025-07-05,04:33:16.000,186,11071047,114765,0,1751689995,13951.538242379997,-52.450532459995884,53078.38851432001 2025-07-05,04:33:17.000,186,11071099,114765,0,1751689996,13951.416988799996,-52.38004116000229,53078.40947568 2025-07-05,04:33:18.000,186,11071041,114765,0,1751689997,13951.32268045999,-52.3306972499995,53078.4513984 2025-07-05,04:33:19.000,186,11071113,114685,0,1751689998,13951.26878998,-52.28135333999671,53078.54223096 2025-07-05,04:33:20.000,186,11071035,114845,0,1751689999,13951.20142687999,-52.316598990000784,53078.493321120004 2025-07-05,04:33:21.000,186,11071123,114805,0,1751690000,13951.1475364,-52.267255079997994,53078.54921808 2025-07-05,04:33:22.000,186,11071110,114725,0,1751690001,13951.05996436999,-52.253156819999276,53078.50030824 2025-07-05,04:33:23.000,186,11071134,114765,0,1751690002,13951.03975543999,-52.217911169995205,53078.50729536001 2025-07-05,04:33:24.000,186,11071030,114725,0,1751690003,13950.992601269994,-52.14741987000161,53078.5212696 2025-07-05,04:33:25.000,186,11071021,114965,0,1751690004,13951.04649175,-52.076928570000746,53078.5212696 2025-07-05,04:33:26.000,186,11071069,114445,0,1751690005,13951.073436989995,-52.041682919996674,53078.54921808 2025-07-05,04:33:27.000,186,11071102,114765,0,1751690006,13951.08690961,-52.00643726999988,53078.5212696 2025-07-05,04:33:28.000,186,11071124,114645,0,1751690007,13951.14080008999,-52.00643726999988,53078.52825672 2025-07-05,04:33:29.000,186,11071090,114525,0,1751690008,13951.16100901999,-51.95004422999773,53078.50729536001 2025-07-05,04:33:30.000,186,11071073,114925,0,1751690009,13951.18795426,-51.93594596999901,53078.46537264001 2025-07-05,04:33:31.000,186,11071083,114445,0,1751690010,13951.34288938999,-51.88660205999622,53078.48633400001 2025-07-05,04:33:32.000,186,11071053,114405,0,1751690011,13951.41025249,-51.844307280000066,53078.5911408 2025-07-05,04:33:33.000,186,11071066,114845,0,1751690012,13951.497824519996,-51.83020902000135,53078.53524384001 2025-07-05,04:33:34.000,186,11071049,114645,0,1751690013,13951.598869169997,-51.865454669998144,53078.444411280005 2025-07-05,04:33:35.000,186,11071092,114885,0,1751690014,13951.720122749997,-51.865454669998144,53078.458385519996 2025-07-05,04:33:36.000,186,11071116,114885,0,1751690015,13951.747067989993,-51.907749450001575,53078.4513984 2025-07-05,04:33:37.000,186,11071024,114685,0,1751690016,13951.827903709993,-51.88660205999622,53078.47235976 2025-07-05,04:33:38.000,186,11071031,114645,0,1751690017,13951.935684669988,-51.92889683999965,53078.48633400001 2025-07-05,04:33:39.000,186,11071073,114925,0,1751690018,13951.969366219993,-51.94299509999837,53078.458385519996 2025-07-05,04:33:40.000,186,11071000,114925,0,1751690019,13952.056938249989,-51.978240749995166,53078.458385519996 2025-07-05,04:33:41.000,186,11071028,114765,0,1751690020,13952.097356109989,-51.9852898800018,53078.50030824 2025-07-05,04:33:42.000,186,11071077,114805,0,1751690021,13952.225346,-52.01348639999924,53078.47934688 2025-07-05,04:33:43.000,186,11071032,114645,0,1751690022,13952.27923647999,-51.9852898800018,53078.444411280005 2025-07-05,04:33:44.000,186,11071036,114845,0,1751690023,13952.373544819995,-51.99233901000116,53078.48633400001 2025-07-05,04:33:45.000,186,11071024,114725,0,1751690024,13952.46785316,-52.041682919996674,53078.42344992 2025-07-05,04:33:46.000,186,11071071,114645,0,1751690025,13952.575634119996,-52.04873204999603,53078.50729536001 2025-07-05,04:33:47.000,186,11070990,114765,0,1751690026,13952.690151390001,-52.05578117999539,53078.493321120004 2025-07-05,04:33:48.000,186,11070999,115085,0,1751690027,13952.804668659992,-52.034633789997315,53078.514282480006 2025-07-05,04:33:49.000,186,11071040,114805,0,1751690028,13952.925922239992,-52.01348639999924,53078.563192320005 2025-07-05,04:33:50.000,186,11071024,114805,0,1751690029,13953.053912130003,-52.04873204999603,53078.5911408 2025-07-05,04:33:51.000,186,11071047,114765,0,1751690030,13953.101066299998,-52.041682919996674,53078.57716656 2025-07-05,04:33:52.000,186,11071079,114685,0,1751690031,13953.229056189994,-52.06987944000139,53078.64703776 2025-07-05,04:33:53.000,186,11071032,114725,0,1751690032,13953.303155599999,-52.034633789997315,53078.61908928 2025-07-05,04:33:54.000,186,11071068,114445,0,1751690033,13953.44461811,-52.01348639999924,53078.65402488001 2025-07-05,04:33:55.000,186,11071030,114685,0,1751690034,13953.49850858999,-51.96414248999645,53078.71690896 2025-07-05,04:33:56.000,186,11071037,114685,0,1751690035,13953.62649848,-51.95004422999773,53078.730883200005 2025-07-05,04:33:57.000,186,11071057,114645,0,1751690036,13953.673652649995,-51.95709335999709,53078.74485744 2025-07-05,04:33:58.000,186,11071015,114565,0,1751690037,13953.80837885,-51.907749450001575,53078.779793040005 2025-07-05,04:33:59.000,186,11071089,114725,0,1751690038,13953.929632430001,-51.92184771000029,53078.77280592001 2025-07-05,04:34:00.000,186,11070978,114725,0,1751690039,13954.050886010002,-51.83725815000071,53078.849664240006 2025-07-05,04:34:01.000,186,11071069,114685,0,1751690040,13954.138458039997,-51.802012499996636,53078.85665136 2025-07-05,04:34:02.000,186,11071078,114605,0,1751690041,13954.333811029988,-51.802012499996636,53078.84267712001 2025-07-05,04:34:03.000,186,11071043,114885,0,1751690042,13954.482009849999,-51.73152119999577,53078.9055612 2025-07-05,04:34:04.000,186,11071016,114605,0,1751690043,13954.61673604999,-51.68922641999961,53078.92652256 2025-07-05,04:34:05.000,186,11071056,114645,0,1751690044,13954.771671179995,-51.675128160000895,53078.93350968 2025-07-05,04:34:06.000,186,11071026,114765,0,1751690045,13954.88618845,-51.632833379997464,53079.03831648001 2025-07-05,04:34:07.000,186,11071015,114965,0,1751690046,13954.953551549996,-51.63988250999682,53079.066264960005 2025-07-05,04:34:08.000,186,11071032,114685,0,1751690047,13955.04785989,-51.63988250999682,53079.14312328 2025-07-05,04:34:09.000,186,11071040,114925,0,1751690048,13955.128695610001,-51.625784249998105,53079.129149039996 2025-07-05,04:34:10.000,186,11071031,114565,0,1751690049,13955.169113470001,-51.632833379997464,53079.19902024 2025-07-05,04:34:11.000,186,11071013,114525,0,1751690050,13955.175849779996,-51.68922641999961,53079.22696872001 2025-07-05,04:34:12.000,186,11071117,114725,0,1751690051,13955.223003949992,-51.668079030001536,53079.27587856001 2025-07-05,04:34:13.000,186,11071028,114645,0,1751690052,13955.236476569997,-51.682177290000254,53079.27587856001 2025-07-05,04:34:14.000,186,11071055,114365,0,1751690053,13955.209531330001,-51.72447206999641,53079.33876264 2025-07-05,04:34:15.000,186,11071016,114685,0,1751690054,13955.162377159992,-51.72447206999641,53079.359724 2025-07-05,04:34:16.000,186,11071066,114765,0,1751690055,13955.142168229992,-51.71742293999705,53079.30382704001 2025-07-05,04:34:17.000,186,11071079,114685,0,1751690056,13955.061332509991,-51.71742293999705,53079.37369824001 2025-07-05,04:34:18.000,186,11070996,114805,0,1751690057,13954.993969409996,-51.668079030001536,53079.42260808001 2025-07-05,04:34:19.000,186,11071060,114605,0,1751690058,13954.89966106999,-51.71037380999769,53079.4295952 2025-07-05,04:34:20.000,186,11071052,114725,0,1751690059,13954.80535273,-51.68922641999961,53079.42260808001 2025-07-05,04:34:21.000,186,11071024,114565,0,1751690060,13954.74472594,-51.66102990000218,53079.47850504 2025-07-05,04:34:22.000,186,11071075,114525,0,1751690061,13954.61673604999,-51.65398076999554,53079.48549216 2025-07-05,04:34:23.000,186,11071014,114805,0,1751690062,13954.522427709999,-51.682177290000254,53079.534402 2025-07-05,04:34:24.000,186,11071007,114685,0,1751690063,13954.448328299994,-51.625784249998105,53079.47850504 2025-07-05,04:34:25.000,186,11071044,114605,0,1751690064,13954.387701509993,-51.569391209995956,53079.50645352 2025-07-05,04:34:26.000,186,11071075,114765,0,1751690065,13954.219293759998,-51.54119468999852,53079.57632472 2025-07-05,04:34:27.000,186,11071034,114605,0,1751690066,13954.138458039997,-51.505949040001724,53079.569337600005 2025-07-05,04:34:28.000,186,11071034,114885,0,1751690067,13954.010468150002,-51.49185077999573,53079.52741488 2025-07-05,04:34:29.000,186,11071052,114685,0,1751690068,13953.963313979992,-51.46365425999829,53079.56235048001 2025-07-05,04:34:30.000,186,11071018,114645,0,1751690069,13953.78816992,-51.4284086100015,53079.534402 2025-07-05,04:34:31.000,186,11071053,114765,0,1751690070,13953.72080681999,-51.400212089996785,53079.58331184 2025-07-05,04:34:32.000,186,11071065,114565,0,1751690071,13953.5052449,-51.36496643999999,53079.61126032001 2025-07-05,04:34:33.000,186,11071062,114965,0,1751690072,13953.343573459999,-51.29447513999912,53079.61126032001 2025-07-05,04:34:34.000,186,11071000,114725,0,1751690073,13953.215583569989,-51.23808209999697,53079.59029896001 2025-07-05,04:34:35.000,186,11071013,114405,0,1751690074,13953.013494270002,-51.13939427999867,53079.632221679996 2025-07-05,04:34:36.000,186,11070985,114485,0,1751690075,13952.791196040002,-51.09005036999588,53079.63920880001 2025-07-05,04:34:37.000,186,11071037,114685,0,1751690076,13952.642997219991,-50.97726428999886,53079.66017016001 2025-07-05,04:34:38.000,186,11071017,114725,0,1751690077,13952.44764423,-50.89972385999863,53079.68113152001 2025-07-05,04:34:39.000,186,11071024,115045,0,1751690078,13952.23881861999,-50.871527340001194,53079.66017016001 2025-07-05,04:34:40.000,186,11070997,114525,0,1751690079,13952.110828729994,-50.70939735000138,53079.70209288 2025-07-05,04:34:41.000,186,11071028,114725,0,1751690080,13951.996311459989,-50.638906050000514,53079.72305424 2025-07-05,04:34:42.000,186,11070997,114525,0,1751690081,13951.875057879988,-50.54726736000157,53079.69510576 2025-07-05,04:34:43.000,186,11071062,114685,0,1751690082,13951.807694779993,-50.462677800001984,53079.77895120001 2025-07-05,04:34:44.000,186,11071042,114805,0,1751690083,13951.733595370002,-50.39218650000112,53079.75798984001 2025-07-05,04:34:45.000,186,11070994,114805,0,1751690084,13951.598869169997,-50.28644954999618,53079.75798984001 2025-07-05,04:34:46.000,186,11071014,114685,0,1751690085,13951.544978689992,-50.166614339999796,53079.76497696 2025-07-05,04:34:47.000,186,11071016,114885,0,1751690086,13951.430461420001,-50.08202478000021,53079.72305424 2025-07-05,04:34:48.000,186,11070950,115005,0,1751690087,13951.356362009996,-49.98333696000191,53079.84183528 2025-07-05,04:34:49.000,186,11071003,114725,0,1751690088,13951.315944149996,-49.88464913999633,53079.86978376 2025-07-05,04:34:50.000,186,11070991,114805,0,1751690089,13951.24858105,-49.81415783999546,53079.86978376 2025-07-05,04:34:51.000,186,11071008,114845,0,1751690090,13951.194690569995,-49.715470019997156,53079.86279664 2025-07-05,04:34:52.000,186,11070922,114525,0,1751690091,13951.16774533,-49.581536550002056,53079.93965496 2025-07-05,04:34:53.000,186,11071019,114685,0,1751690092,13951.113854849995,-49.539241769998625,53079.97459056001 2025-07-05,04:34:54.000,186,11071068,115045,0,1751690093,13951.012810199994,-49.489897859995835,53079.97459056001 2025-07-05,04:34:55.000,186,11071022,114525,0,1751690094,13950.98586496,-49.44760307999968,53079.9885648 2025-07-05,04:34:56.000,186,11071037,114565,0,1751690095,13950.952183409994,-49.46875046999776,53080.03747464 2025-07-05,04:34:57.000,186,11071010,114525,0,1751690096,13950.884820309999,-49.44055395000032,53080.03048752 2025-07-05,04:34:58.000,186,11071068,114725,0,1751690097,13950.864611379999,-49.40530829999625,53080.01651328001 2025-07-05,04:34:59.000,186,11071006,114805,0,1751690098,13950.817457209989,-49.38416090999817,53080.08638448 2025-07-05,04:35:00.000,186,11071029,114845,0,1751690099,13950.763566729998,-49.363013520000095,53080.04446176001 2025-07-05,04:35:01.000,186,11070985,114765,0,1751690100,13950.743357799998,-49.39825916999689,53080.09337160001 2025-07-05,04:35:02.000,186,11070974,114765,0,1751690101,13950.723148869998,-49.44055395000032,53080.08638448 2025-07-05,04:35:03.000,186,11070953,114805,0,1751690102,13950.669258389993,-49.419406560002244,53080.08638448 2025-07-05,04:35:04.000,186,11070980,114885,0,1751690103,13950.642313149998,-49.482848729996476,53080.10035872 2025-07-05,04:35:05.000,186,11070977,114765,0,1751690104,13950.601895289998,-49.45465220999904,53080.15625568 2025-07-05,04:35:06.000,186,11070997,114685,0,1751690105,13950.601895289998,-49.482848729996476,53080.10035872 2025-07-05,04:35:07.000,186,11070935,114845,0,1751690106,13950.635576840003,-49.489897859995835,53080.08638448 2025-07-05,04:35:08.000,186,11070956,114685,0,1751690107,13950.655785769988,-49.539241769998625,53080.121320080005 2025-07-05,04:35:09.000,186,11070976,114965,0,1751690108,13950.702939939998,-49.56743828999606,53080.11433296001 2025-07-05,04:35:10.000,186,11071010,114525,0,1751690109,13950.723148869998,-49.61678219999885,53080.04446176001 2025-07-05,04:35:11.000,186,11070937,114765,0,1751690110,13950.770303039993,-49.66612611000164,53080.121320080005 2025-07-05,04:35:12.000,186,11070956,114565,0,1751690111,13950.763566729998,-49.66612611000164,53080.09337160001 2025-07-05,04:35:13.000,186,11071006,114845,0,1751690112,13950.729885179993,-49.70137175999844,53080.08638448 2025-07-05,04:35:14.000,186,11070957,114725,0,1751690113,13950.777039349989,-49.70137175999844,53080.072410240005 2025-07-05,04:35:15.000,186,11070986,114725,0,1751690114,13950.675994699988,-49.722519149996515,53080.15625568 2025-07-05,04:35:16.000,186,11070937,115045,0,1751690115,13950.642313149998,-49.771863059999305,53080.1283072 2025-07-05,04:35:17.000,186,11070975,114765,0,1751690116,13950.622104219998,-49.828256100001454,53080.121320080005 2025-07-05,04:35:18.000,186,11070972,114685,0,1751690117,13950.568213739993,-49.891698269995686,53080.08638448 2025-07-05,04:35:19.000,186,11071006,114965,0,1751690118,13950.554741120002,-49.87760000999697,53080.1283072 2025-07-05,04:35:20.000,186,11070976,114885,0,1751690119,13950.480641709997,-49.91284566000104,53080.10734584 2025-07-05,04:35:21.000,186,11070950,114805,0,1751690120,13950.413278610002,-49.90579653000168,53080.10734584 2025-07-05,04:35:22.000,186,11070939,115085,0,1751690121,13950.318970269996,-49.96218956999655,53080.121320080005 2025-07-05,04:35:23.000,186,11070968,114885,0,1751690122,13950.224661929991,-50.02563173999806,53080.04446176001 2025-07-05,04:35:24.000,186,11070970,114725,0,1751690123,13950.157298829996,-50.09612303999893,53080.058436 2025-07-05,04:35:25.000,186,11070999,114725,0,1751690124,13950.10340834999,-50.15251608000108,53080.01651328001 2025-07-05,04:35:26.000,186,11070939,114765,0,1751690125,13950.036045249995,-50.166614339999796,53079.99555192001 2025-07-05,04:35:27.000,186,11070942,115045,0,1751690126,13949.94847322,-50.15251608000108,53079.96061632 2025-07-05,04:35:28.000,186,11070954,114845,0,1751690127,13949.8676375,-50.20890911999595,53079.96061632 2025-07-05,04:35:29.000,186,11070949,114645,0,1751690128,13949.793538089994,-50.19481085999723,53079.967603439996 2025-07-05,04:35:30.000,186,11070980,114845,0,1751690129,13949.746383919999,-50.14546695000172,53079.953629200005 2025-07-05,04:35:31.000,186,11071004,114685,0,1751690130,13949.75985653999,-50.03972999999678,53079.96061632 2025-07-05,04:35:32.000,186,11070998,114685,0,1751690131,13949.76659285,-50.01153347999934,53079.98157768 2025-07-05,04:35:33.000,186,11071053,114725,0,1751690132,13949.712702369994,-49.990386090001266,53079.91170648 2025-07-05,04:35:34.000,186,11070969,115045,0,1751690133,13949.746383919999,-49.948091309997835,53079.89773224001 2025-07-05,04:35:35.000,186,11071053,114845,0,1751690134,13949.76659285,-49.821206970002095,53079.89773224001 2025-07-05,04:35:36.000,186,11070957,114725,0,1751690135,13949.82721964,-49.778912189998664,53079.84882240001 2025-07-05,04:35:37.000,186,11071038,114885,0,1751690136,13949.84069225999,-49.73661740999523,53079.86978376 2025-07-05,04:35:38.000,186,11070949,114885,0,1751690137,13949.833955949995,-49.69432262999908,53079.82087392 2025-07-05,04:35:39.000,186,11070991,114925,0,1751690138,13949.84069225999,-49.63792958999693,53079.82786104001 2025-07-05,04:35:40.000,186,11070996,114885,0,1751690139,13949.874373809995,-49.64497871999629,53079.91170648 2025-07-05,04:35:41.000,186,11071039,114845,0,1751690140,13949.894582739995,-49.602683940000134,53079.87677088001 2025-07-05,04:35:42.000,186,11071020,114485,0,1751690141,13949.96868215,-49.5603891599967,53079.904719360005 2025-07-05,04:35:43.000,186,11071025,114845,0,1751690142,13950.04951787,-49.496946989995195,53079.904719360005 2025-07-05,04:35:44.000,186,11071005,114525,0,1751690143,13950.06299048999,-49.482848729996476,53079.9186936 2025-07-05,04:35:45.000,186,11071059,114565,0,1751690144,13950.11014466,-49.46875046999776,53079.80689968001 2025-07-05,04:35:46.000,186,11070978,114685,0,1751690145,13950.17077145,-49.44760307999968,53079.93266784 2025-07-05,04:35:47.000,186,11070980,114725,0,1751690146,13950.19098038,-49.419406560002244,53079.904719360005 2025-07-05,04:35:48.000,186,11071023,114645,0,1751690147,13950.224661929991,-49.4264556900016,53079.86978376 2025-07-05,04:35:49.000,186,11071010,114685,0,1751690148,13950.285288719992,-49.44760307999968,53079.834848160004 2025-07-05,04:35:50.000,186,11070983,114725,0,1751690149,13950.473905400002,-49.51104525000119,53079.82786104001 2025-07-05,04:35:51.000,186,11071019,115045,0,1751690150,13950.541268499997,-49.52514350999991,53079.785938320005 2025-07-05,04:35:52.000,186,11071040,114725,0,1751690151,13950.527795879992,-49.539241769998625,53079.70908000001 2025-07-05,04:35:53.000,186,11071023,114525,0,1751690152,13950.608631599993,-49.57448741999542,53079.79292544 2025-07-05,04:35:54.000,186,11070964,114925,0,1751690153,13950.682731009998,-49.61678219999885,53079.6741444 2025-07-05,04:35:55.000,186,11070956,114565,0,1751690154,13950.756830419989,-49.62383132999821,53079.632221679996 2025-07-05,04:35:56.000,186,11071049,114685,0,1751690155,13950.736621489988,-49.68022437000036,53079.57632472 2025-07-05,04:35:57.000,186,11071065,114725,0,1751690156,13950.756830419989,-49.70137175999844,53079.534402 2025-07-05,04:35:58.000,186,11071006,114525,0,1751690157,13950.750094109993,-49.75071567000123,53079.50645352 2025-07-05,04:35:59.000,186,11070986,114845,0,1751690158,13950.783775659998,-49.722519149996515,53079.49247928001 2025-07-05,04:36:00.000,186,11071020,114405,0,1751690159,13950.736621489988,-49.778912189998664,53079.47151792001 2025-07-05,04:36:01.000,186,11071025,114725,0,1751690160,13950.723148869998,-49.79301044999738,53079.36671112 2025-07-05,04:36:02.000,186,11071026,114765,0,1751690161,13950.723148869998,-49.85645261999889,53079.37369824001 2025-07-05,04:36:03.000,186,11070982,114725,0,1751690162,13950.729885179993,-49.92694391999976,53079.24094296 2025-07-05,04:36:04.000,186,11070990,114765,0,1751690163,13950.696203629988,-49.948091309997835,53079.233955840005 2025-07-05,04:36:05.000,186,11071051,114805,0,1751690164,13950.649049459993,-50.02563173999806,53079.129149039996 2025-07-05,04:36:06.000,186,11071029,115045,0,1751690165,13950.682731009998,-50.03268086999742,53079.17805888001 2025-07-05,04:36:07.000,186,11070986,114805,0,1751690166,13950.662522079998,-50.117270429997006,53079.115174800005 2025-07-05,04:36:08.000,186,11071003,114765,0,1751690167,13950.682731009998,-50.21595824999531,53079.02434224 2025-07-05,04:36:09.000,186,11071006,114845,0,1751690168,13950.649049459993,-50.27940041999682,53079.05229072 2025-07-05,04:36:10.000,186,11071059,114685,0,1751690169,13950.581686359998,-50.356940849997045,53078.98241952 2025-07-05,04:36:11.000,186,11071044,115045,0,1751690170,13950.588422669993,-50.399235630000476,53078.947483920005 2025-07-05,04:36:12.000,186,11070986,114685,0,1751690171,13950.500850639997,-50.46972693000134,53078.87761272 2025-07-05,04:36:13.000,186,11071026,114685,0,1751690172,13950.467169089992,-50.56841474999965,53078.92652256 2025-07-05,04:36:14.000,186,11071039,114765,0,1751690173,13950.453696470002,-50.56136562000029,53078.9055612 2025-07-05,04:36:15.000,186,11071069,114685,0,1751690174,13950.453696470002,-50.596611269997084,53078.83569 2025-07-05,04:36:16.000,186,11071003,114765,0,1751690175,13950.500850639997,-50.596611269997084,53078.81472864 2025-07-05,04:36:17.000,186,11071108,114925,0,1751690176,13950.507586949992,-50.6107095299958,53078.74485744 2025-07-05,04:36:18.000,186,11071020,115125,0,1751690177,13950.601895289998,-50.596611269997084,53078.74485744 2025-07-05,04:36:19.000,186,11070984,114445,0,1751690178,13950.628840529993,-50.638906050000514,53078.66799912 2025-07-05,04:36:20.000,186,11071013,114725,0,1751690179,13950.682731009998,-50.6107095299958,53078.66799912 2025-07-05,04:36:21.000,186,11071061,114725,0,1751690180,13950.770303039993,-50.6107095299958,53078.661012000004 2025-07-05,04:36:22.000,186,11071065,114685,0,1751690181,13950.851138759994,-50.638906050000514,53078.61908928 2025-07-05,04:36:23.000,186,11071051,114725,0,1751690182,13950.965656029999,-50.66710256999795,53078.61908928 2025-07-05,04:36:24.000,186,11071012,114565,0,1751690183,13951.093645919995,-50.624807790001796,53078.58415368001 2025-07-05,04:36:25.000,186,11071064,114925,0,1751690184,13951.174481639995,-50.66710256999795,53078.57716656 2025-07-05,04:36:26.000,186,11071080,114685,0,1751690185,13951.315944149996,-50.631856920001155,53078.57017944 2025-07-05,04:36:27.000,186,11071027,114525,0,1751690186,13951.403516179991,-50.67415169999731,53078.52825672 2025-07-05,04:36:28.000,186,11071029,114525,0,1751690187,13951.544978689992,-50.68120082999667,53078.5212696 2025-07-05,04:36:29.000,186,11071042,114765,0,1751690188,13951.652759650002,-50.67415169999731,53078.48633400001 2025-07-05,04:36:30.000,186,11071048,114765,0,1751690189,13951.747067989993,-50.66710256999795,53078.493321120004 2025-07-05,04:36:31.000,186,11071077,114765,0,1751690190,13951.787485849993,-50.65300430999923,53078.48633400001 2025-07-05,04:36:32.000,186,11071055,114925,0,1751690191,13951.902003119998,-50.67415169999731,53078.54223096 2025-07-05,04:36:33.000,186,11071021,114485,0,1751690192,13952.050201939994,-50.65300430999923,53078.50729536001 2025-07-05,04:36:34.000,186,11071023,114405,0,1751690193,13952.144510279999,-50.66710256999795,53078.514282480006 2025-07-05,04:36:35.000,186,11071103,114685,0,1751690194,13952.26576386,-50.70234822000202,53078.5212696 2025-07-05,04:36:36.000,186,11071091,114765,0,1751690195,13952.373544819995,-50.70234822000202,53078.5212696 2025-07-05,04:36:37.000,186,11071039,114885,0,1751690196,13952.46785316,-50.69529908999539,53078.53524384001 2025-07-05,04:36:38.000,186,11071033,114405,0,1751690197,13952.535216259996,-50.68120082999667,53078.54921808 2025-07-05,04:36:39.000,186,11071087,114885,0,1751690198,13952.649733530001,-50.638906050000514,53078.67498624001 2025-07-05,04:36:40.000,186,11071124,114725,0,1751690199,13952.791196040002,-50.67415169999731,53078.66799912 2025-07-05,04:36:41.000,186,11071047,114725,0,1751690200,13952.925922239992,-50.65300430999923,53078.72389608001 2025-07-05,04:36:42.000,186,11071046,114765,0,1751690201,13953.053912130003,-50.575463879999006,53078.779793040005 2025-07-05,04:36:43.000,186,11071057,114765,0,1751690202,13953.222319879998,-50.533169099995575,53078.779793040005 2025-07-05,04:36:44.000,186,11071088,114805,0,1751690203,13953.303155599999,-50.50497257999814,53078.828702880004 2025-07-05,04:36:45.000,186,11071091,114885,0,1751690204,13953.44461811,-50.42038301999855,53078.91254832 2025-07-05,04:36:46.000,186,11071129,114445,0,1751690205,13953.54566276,-50.42038301999855,53078.98241952 2025-07-05,04:36:47.000,186,11071127,114725,0,1751690206,13953.63997109999,-50.38513737000176,53079.03132936 2025-07-05,04:36:48.000,186,11071114,114605,0,1751690207,13953.70059788999,-50.399235630000476,53079.02434224 2025-07-05,04:36:49.000,186,11071148,114445,0,1751690208,13953.74101574999,-50.37808823999512,53079.05927784001 2025-07-05,04:36:50.000,186,11071099,114605,0,1751690209,13953.78816992,-50.39218650000112,53079.10818768001 2025-07-05,04:36:51.000,186,11071088,114765,0,1751690210,13953.84879671,-50.399235630000476,53079.13613616001 2025-07-05,04:36:52.000,186,11071141,114685,0,1751690211,13953.842060399991,-50.406284759999835,53079.17805888001 2025-07-05,04:36:53.000,186,11071161,114565,0,1751690212,13953.889214570001,-50.44153040999663,53079.25491720001 2025-07-05,04:36:54.000,186,11071099,114685,0,1751690213,13953.943105049992,-50.42038301999855,53079.27587856001 2025-07-05,04:36:55.000,186,11071110,114885,0,1751690214,13953.956577669996,-50.44153040999663,53079.282865680005 2025-07-05,04:36:56.000,186,11071141,114725,0,1751690215,13953.983522909992,-50.42038301999855,53079.24793008 2025-07-05,04:36:57.000,186,11071147,114725,0,1751690216,13953.990259220001,-50.43448127999727,53079.331775520004 2025-07-05,04:36:58.000,186,11071062,114685,0,1751690217,13954.050886010002,-50.43448127999727,53079.2898528 2025-07-05,04:36:59.000,186,11071144,114605,0,1751690218,13954.044149699992,-50.38513737000176,53079.32478840001 2025-07-05,04:37:00.000,186,11071105,114765,0,1751690219,13954.111512800002,-50.37103910999576,53079.33876264 2025-07-05,04:37:01.000,186,11071152,114725,0,1751690220,13954.172139590002,-50.33579345999897,53079.37369824001 2025-07-05,04:37:02.000,186,11071138,114805,0,1751690221,13954.205821139993,-50.29349867999554,53079.37369824001 2025-07-05,04:37:03.000,186,11071088,114925,0,1751690222,13954.313602099988,-50.30054781000217,53079.401646720005 2025-07-05,04:37:04.000,186,11071079,114685,0,1751690223,13954.407910439993,-50.237105640000664,53079.450556560005 2025-07-05,04:37:05.000,186,11071081,114605,0,1751690224,13954.482009849999,-50.223007380001945,53079.41562096 2025-07-05,04:37:06.000,186,11071118,114725,0,1751690225,13954.542636639999,-50.187761729997874,53079.450556560005 2025-07-05,04:37:07.000,186,11071081,114565,0,1751690226,13954.583054499999,-50.166614339999796,53079.44356944001 2025-07-05,04:37:08.000,186,11071114,114885,0,1751690227,13954.65715390999,-50.09612303999893,53079.47850504 2025-07-05,04:37:09.000,186,11071090,114885,0,1751690228,13954.731253319995,-50.07497565000085,53079.52741488 2025-07-05,04:37:10.000,186,11071110,114885,0,1751690229,13954.85924320999,-50.01153347999934,53079.54837624 2025-07-05,04:37:11.000,186,11071115,114685,0,1751690230,13954.92660631,-50.03268086999742,53079.54138912001 2025-07-05,04:37:12.000,186,11071060,114685,0,1751690231,13954.973760479996,-49.96218956999655,53079.61126032001 2025-07-05,04:37:13.000,186,11071093,114805,0,1751690232,13955.061332509991,-49.93399304999912,53079.59728608 2025-07-05,04:37:14.000,186,11071172,114765,0,1751690233,13955.074805129996,-49.87760000999697,53079.59029896001 2025-07-05,04:37:15.000,186,11071110,114405,0,1751690234,13955.115222989996,-49.891698269995686,53079.6741444 2025-07-05,04:37:16.000,186,11071062,114805,0,1751690235,13955.115222989996,-49.84940348999953,53079.688118640006 2025-07-05,04:37:17.000,186,11071086,114685,0,1751690236,13955.182586089992,-49.83530523000081,53079.70209288 2025-07-05,04:37:18.000,186,11071118,114565,0,1751690237,13955.223003949992,-49.81415783999546,53079.69510576 2025-07-05,04:37:19.000,186,11071138,114845,0,1751690238,13955.175849779996,-49.771863059999305,53079.72305424 2025-07-05,04:37:20.000,186,11071114,114725,0,1751690239,13955.202795019992,-49.75071567000123,53079.79292544 2025-07-05,04:37:21.000,186,11071114,114685,0,1751690240,13955.162377159992,-49.75776480000059,53079.70209288 2025-07-05,04:37:22.000,186,11071091,114685,0,1751690241,13955.169113470001,-49.7084208899978,53079.75798984001 2025-07-05,04:37:23.000,186,11071149,114885,0,1751690242,13955.169113470001,-49.62383132999821,53079.785938320005 2025-07-05,04:37:24.000,186,11071113,114645,0,1751690243,13955.148904540001,-49.588585680001415,53079.799912559996 2025-07-05,04:37:25.000,186,11071151,114685,0,1751690244,13955.182586089992,-49.553340029997344,53079.82786104001 2025-07-05,04:37:26.000,186,11071112,114725,0,1751690245,13955.202795019992,-49.47579959999712,53079.86279664 2025-07-05,04:37:27.000,186,11071104,114925,0,1751690246,13955.216267639997,-49.370062649999454,53079.84882240001 2025-07-05,04:37:28.000,186,11071131,114925,0,1751690247,13955.155640849996,-49.355964390000736,53079.86978376 2025-07-05,04:37:29.000,186,11071150,114965,0,1751690248,13955.209531330001,-49.29957134999859,53079.84183528 2025-07-05,04:37:30.000,186,11071113,114765,0,1751690249,13955.256685499997,-49.22203091999836,53079.89773224001 2025-07-05,04:37:31.000,186,11071103,114685,0,1751690250,13955.317312289997,-49.20793265999964,53079.86978376 2025-07-05,04:37:32.000,186,11071165,114405,0,1751690251,13955.364466459992,-49.137441359998775,53079.86978376 2025-07-05,04:37:33.000,186,11071172,114685,0,1751690252,13955.371202770002,-49.05990092999855,53079.92568072001 2025-07-05,04:37:34.000,186,11071164,114805,0,1751690253,13955.404884319993,-49.01760614999512,53079.904719360005 2025-07-05,04:37:35.000,186,11071112,114685,0,1751690254,13955.425093249993,-48.954163980000885,53079.87677088001 2025-07-05,04:37:36.000,186,11071120,115045,0,1751690255,13955.519401589998,-48.92596745999617,53079.904719360005 2025-07-05,04:37:37.000,186,11071151,114765,0,1751690256,13955.573292069988,-48.911869199997454,53079.82786104001 2025-07-05,04:37:38.000,186,11071171,114725,0,1751690257,13955.573292069988,-48.8695744200013,53079.84183528 2025-07-05,04:37:39.000,186,11071131,114525,0,1751690258,13955.640655169998,-48.80613224999979,53079.855809520006 2025-07-05,04:37:40.000,186,11071168,114725,0,1751690259,13955.627182549993,-48.80613224999979,53079.84183528 2025-07-05,04:37:41.000,186,11071116,114645,0,1751690260,13955.586764689993,-48.848427029995946,53079.737028480005 2025-07-05,04:37:42.000,186,11071165,114645,0,1751690261,13955.559819449998,-48.84137789999659,53079.70209288 2025-07-05,04:37:43.000,186,11071173,114605,0,1751690262,13955.499192659998,-48.84137789999659,53079.667157280004 2025-07-05,04:37:44.000,186,11071118,114685,0,1751690263,13955.492456350003,-48.87662355000066,53079.62523456 2025-07-05,04:37:45.000,186,11071101,114365,0,1751690264,13955.445302179993,-48.904820069998095,53079.667157280004 2025-07-05,04:37:46.000,186,11071169,114805,0,1751690265,13955.472247420003,-48.947114850001526,53079.688118640006 2025-07-05,04:37:47.000,186,11071182,114805,0,1751690266,13955.350993840002,-48.961213110000244,53079.59029896001 2025-07-05,04:37:48.000,186,11071179,114685,0,1751690267,13955.344257529992,-49.05990092999855,53079.6042732 2025-07-05,04:37:49.000,186,11071145,114805,0,1751690268,13955.317312289997,-49.10924484000134,53079.57632472 2025-07-05,04:37:50.000,186,11071139,114765,0,1751690269,13955.371202770002,-49.1162939700007,53079.55536336 2025-07-05,04:37:51.000,186,11071167,114645,0,1751690270,13955.337521219997,-49.123343100000056,53079.55536336 2025-07-05,04:37:52.000,186,11071163,114765,0,1751690271,13955.263421809992,-49.179736140002206,53079.48549216 2025-07-05,04:37:53.000,186,11071073,114765,0,1751690272,13955.270158120002,-49.214981789999,53079.464530799996 2025-07-05,04:37:54.000,186,11071129,114565,0,1751690273,13955.243212879992,-49.27842396000051,53079.40863384 2025-07-05,04:37:55.000,186,11071137,114645,0,1751690274,13955.236476569997,-49.32776786999602,53079.40863384 2025-07-05,04:37:56.000,186,11071188,114645,0,1751690275,13955.216267639997,-49.4264556900016,53079.31780128 2025-07-05,04:37:57.000,186,11071129,114925,0,1751690276,13955.142168229992,-49.51104525000119,53079.282865680005 2025-07-05,04:37:58.000,186,11071125,114605,0,1751690277,13955.121959299991,-49.581536550002056,53079.27587856001 2025-07-05,04:37:59.000,186,11071165,114525,0,1751690278,13955.054596199996,-49.673175240001,53079.21299448 2025-07-05,04:38:00.000,186,11071102,114565,0,1751690279,13955.02765096,-49.771863059999305,53079.164084640004 2025-07-05,04:38:01.000,186,11071156,114565,0,1751690280,13955.02765096,-49.90579653000168,53079.05927784001 2025-07-05,04:38:02.000,186,11071159,114765,0,1751690281,13954.98049678999,-49.97628782999527,53079.13613616001 2025-07-05,04:38:03.000,186,11071133,114685,0,1751690282,13954.9872331,-50.08907390999957,53079.05229072 2025-07-05,04:38:04.000,186,11071095,114605,0,1751690283,13954.96028785999,-50.223007380001945,53078.996393760004 2025-07-05,04:38:05.000,186,11071089,114885,0,1751690284,13954.86597952,-50.32169520000025,53078.94049680001 2025-07-05,04:38:06.000,186,11071144,114885,0,1751690285,13954.812089039995,-50.413333889999194,53078.93350968 2025-07-05,04:38:07.000,186,11071127,114645,0,1751690286,13954.75819855999,-50.5120217099975,53078.85665136 2025-07-05,04:38:08.000,186,11071100,114605,0,1751690287,13954.731253319995,-50.582513009998365,53078.898574080005 2025-07-05,04:38:09.000,186,11071066,115085,0,1751690288,13954.731253319995,-50.70939735000138,53078.828702880004 2025-07-05,04:38:10.000,186,11071147,114885,0,1751690289,13954.690835459995,-50.822183429998404,53078.7658188 2025-07-05,04:38:11.000,186,11071135,114645,0,1751690290,13954.67736283999,-50.90677298999799,53078.80075440001 2025-07-05,04:38:12.000,186,11071138,114605,0,1751690291,13954.583054499999,-50.96316603000014,53078.730883200005 2025-07-05,04:38:13.000,186,11071098,114525,0,1751690292,13954.549372949994,-51.05480471999908,53078.73787032 2025-07-05,04:38:14.000,186,11071054,114845,0,1751690293,13954.529164019994,-51.209885579999536,53078.681973360006 2025-07-05,04:38:15.000,186,11071139,114645,0,1751690294,13954.59652711999,-51.34381905000191,53078.66799912 2025-07-05,04:38:16.000,186,11071134,114885,0,1751690295,13954.55610925999,-51.442506870000216,53078.61908928 2025-07-05,04:38:17.000,186,11071079,114645,0,1751690296,13954.59652711999,-51.54824381999788,53078.67498624001 2025-07-05,04:38:18.000,186,11071075,114685,0,1751690297,13954.609999739994,-51.61168598999939,53078.64703776 2025-07-05,04:38:19.000,186,11071129,114685,0,1751690298,13954.59652711999,-51.668079030001536,53078.612102160005 2025-07-05,04:38:20.000,186,11071041,114765,0,1751690299,13954.569581879994,-51.83020902000135,53078.59812792 2025-07-05,04:38:21.000,186,11071071,114645,0,1751690300,13954.535900329989,-51.92184771000029,53078.59812792 2025-07-05,04:38:22.000,186,11071077,114845,0,1751690301,13954.583054499999,-52.06283031000203,53078.59812792 2025-07-05,04:38:23.000,186,11071069,114925,0,1751690302,13954.583054499999,-52.15446900000097,53078.60511504001 2025-07-05,04:38:24.000,186,11071131,114765,0,1751690303,13954.522427709999,-52.29545159999543,53078.52825672 2025-07-05,04:38:25.000,186,11071128,114925,0,1751690304,13954.529164019994,-52.38004116000229,53078.54223096 2025-07-05,04:38:26.000,186,11071087,114765,0,1751690305,13954.535900329989,-52.499876369998674,53078.53524384001 2025-07-05,04:38:27.000,186,11071064,114725,0,1751690306,13954.549372949994,-52.62676071000169,53078.48633400001 2025-07-05,04:38:28.000,186,11071031,114685,0,1751690307,13954.562845569999,-52.718399400000635,53078.493321120004 2025-07-05,04:38:29.000,186,11071106,114645,0,1751690308,13954.542636639999,-52.75364504999743,53078.458385519996 2025-07-05,04:38:30.000,186,11071021,114685,0,1751690309,13954.542636639999,-52.908725909997884,53078.47934688 2025-07-05,04:38:31.000,186,11071026,114805,0,1751690310,13954.562845569999,-53.02151199000218,53078.4513984 2025-07-05,04:38:32.000,186,11071027,114805,0,1751690311,13954.670626529994,-53.077905029997055,53078.493321120004 2025-07-05,04:38:33.000,186,11071067,114805,0,1751690312,13954.77840748999,-53.14839632999792,53078.48633400001 2025-07-05,04:38:34.000,186,11071053,114765,0,1751690313,13954.872715829995,-53.23298588999751,53078.493321120004 2025-07-05,04:38:35.000,186,11071090,114765,0,1751690314,13954.96028785999,-53.296428059999016,53078.5911408 2025-07-05,04:38:36.000,186,11071109,114765,0,1751690315,13955.074805129996,-53.33872283999517,53078.57716656 2025-07-05,04:38:37.000,186,11071037,115085,0,1751690316,13955.169113470001,-53.40921413999604,53078.58415368001 2025-07-05,04:38:38.000,186,11071018,114645,0,1751690317,13955.317312289997,-53.45855804999883,53078.63306352001 2025-07-05,04:38:39.000,186,11071043,114525,0,1751690318,13955.452038490002,-53.47265630999755,53078.661012000004 2025-07-05,04:38:40.000,186,11071040,114685,0,1751690319,13955.593500999988,-53.56429499999649,53078.75883168 2025-07-05,04:38:41.000,186,11071037,114965,0,1751690320,13955.734963509989,-53.627737169998,53078.82171576001 2025-07-05,04:38:42.000,186,11071028,114765,0,1751690321,13955.889898639994,-53.67708108000079,53078.88459984 2025-07-05,04:38:43.000,186,11071040,114605,0,1751690322,13956.01788852999,-53.69117933999951,53078.91254832 2025-07-05,04:38:44.000,186,11071072,114685,0,1751690323,13956.152614729996,-53.69822846999887,53079.00338088 2025-07-05,04:38:45.000,186,11071089,114725,0,1751690324,13956.260395689991,-53.78986715999781,53079.066264960005 2025-07-05,04:38:46.000,186,11071019,114685,0,1751690325,13956.415330819997,-53.86035845999868,53079.14312328 2025-07-05,04:38:47.000,186,11071047,114685,0,1751690326,13956.603947499993,-53.888554979996115,53079.25491720001 2025-07-05,04:38:48.000,186,11071034,114885,0,1751690327,13956.772355249988,-53.90970237000147,53079.296839919996 2025-07-05,04:38:49.000,186,11071113,114845,0,1751690328,13956.947499309994,-53.95904627999698,53079.401646720005 2025-07-05,04:38:50.000,186,11071024,114605,0,1751690329,13957.15632491999,-53.96609540999634,53079.499466400004 2025-07-05,04:38:51.000,186,11071019,114645,0,1751690330,13957.26410588,-53.96609540999634,53079.68113152001 2025-07-05,04:38:52.000,186,11071043,114645,0,1751690331,13957.48640411,-54.00839018999977,53079.80689968001 2025-07-05,04:38:53.000,186,11071045,114685,0,1751690332,13957.661548169992,-54.01543931999913,53079.99555192001 2025-07-05,04:38:54.000,186,11071109,114645,0,1751690333,13957.816483299997,-54.01543931999913,53080.11433296001 2025-07-05,04:38:55.000,186,11071027,114685,0,1751690334,13957.978154739998,-53.994291930001054,53080.22612688 2025-07-05,04:38:56.000,186,11071050,114725,0,1751690335,13958.153298799989,-53.987242800001695,53080.37984352001 2025-07-05,04:38:57.000,186,11071031,114685,0,1751690336,13958.34191548,-53.944948019998264,53080.47766320001 2025-07-05,04:38:58.000,186,11071082,114525,0,1751690337,13958.510323229995,-54.00839018999977,53080.624392720005 2025-07-05,04:38:59.000,186,11071098,114445,0,1751690338,13958.64504943,-54.00839018999977,53080.77112224 2025-07-05,04:39:00.000,186,11071066,114645,0,1751690339,13958.847138730001,-54.08593062,53080.84798056 2025-07-05,04:39:01.000,186,11071045,114525,0,1751690340,13959.008810170002,-54.08593062,53080.9667616 2025-07-05,04:39:02.000,186,11071026,114725,0,1751690341,13959.217635779998,-54.10002887999872,53081.16240096 2025-07-05,04:39:03.000,186,11071027,114885,0,1751690342,13959.359098289999,-54.114127139997436,53081.3510532 2025-07-05,04:39:04.000,186,11071082,114645,0,1751690343,13959.507297109994,-54.114127139997436,53081.50476984001 2025-07-05,04:39:05.000,186,11071101,114605,0,1751690344,13959.68244117,-54.128225399996154,53081.60258952001 2025-07-05,04:39:06.000,186,11071063,114765,0,1751690345,13959.877794159991,-54.14232366000215,53081.77028040001 2025-07-05,04:39:07.000,186,11071048,114845,0,1751690346,13960.086619770002,-54.14232366000215,53081.917009920006 2025-07-05,04:39:08.000,186,11071050,114885,0,1751690347,13960.201137039992,-54.128225399996154,53082.12662352001 2025-07-05,04:39:09.000,186,11071115,114565,0,1751690348,13960.329126930003,-54.10707800999808,53082.28732728 2025-07-05,04:39:10.000,186,11071012,114725,0,1751690349,13960.578370399999,-54.04363583999657,53082.48296664 2025-07-05,04:39:11.000,186,11071053,114685,0,1751690350,13960.706360289994,-54.03658670999721,53082.6436704 2025-07-05,04:39:12.000,186,11071053,114965,0,1751690351,13960.87476803999,-54.001341060000414,53082.79039992 2025-07-05,04:39:13.000,186,11071112,114685,0,1751690352,13961.009494239996,-54.02248844999849,53082.99302640001 2025-07-05,04:39:14.000,186,11071069,114685,0,1751690353,13961.130747819996,-54.04363583999657,53083.04892336 2025-07-05,04:39:15.000,186,11071074,114765,0,1751690354,13961.285682950002,-54.02248844999849,53083.2725112 2025-07-05,04:39:16.000,186,11071074,114765,0,1751690355,13961.427145460002,-54.001341060000414,53083.4122536 2025-07-05,04:39:17.000,186,11071012,114845,0,1751690356,13961.521453799993,-53.9731445399957,53083.572957360004 2025-07-05,04:39:18.000,186,11071051,114525,0,1751690357,13961.676388929998,-53.95904627999698,53083.70571264001 2025-07-05,04:39:19.000,186,11071082,114605,0,1751690358,13961.689861549989,-53.937898889998905,53083.91532624 2025-07-05,04:39:20.000,186,11071090,114845,0,1751690359,13961.777433579999,-53.944948019998264,53084.08301712 2025-07-05,04:39:21.000,186,11071029,114405,0,1751690360,13961.905423469994,-53.937898889998905,53084.243720880004 2025-07-05,04:39:23.000,186,11071002,114645,0,1751690362,13962.09404014999,-53.930849759999546,53084.58608976 2025-07-05,04:39:24.000,186,11071085,114565,0,1751690363,13962.147930629995,-53.91675150000083,53084.73281928 2025-07-05,04:39:25.000,186,11071071,114325,0,1751690364,13962.28265683,-53.8744567199974,53084.90051016 2025-07-05,04:39:26.000,186,11070994,114805,0,1751690365,13962.376965169991,-53.90265324000211,53085.054226800006 2025-07-05,04:39:27.000,186,11071085,114885,0,1751690366,13962.498218749992,-53.84626019999996,53085.2289048 2025-07-05,04:39:28.000,186,11071050,114765,0,1751690367,13962.592527089997,-53.81101454999589,53085.37563432 2025-07-05,04:39:29.000,186,11071093,114525,0,1751690368,13962.707044360002,-53.81806367999525,53085.57127368 2025-07-05,04:39:30.000,186,11071034,114525,0,1751690369,13962.801352699993,-53.77576889999909,53085.62717064001 2025-07-05,04:39:31.000,186,11070996,114445,0,1751690370,13962.902397349993,-53.761670640000375,53085.84377136001 2025-07-05,04:39:32.000,186,11071056,114485,0,1751690371,13962.983233069994,-53.73347411999566,53085.95556528 2025-07-05,04:39:33.000,186,11071016,114765,0,1751690372,13963.05059616999,-53.7405232500023,53086.14421752 2025-07-05,04:39:34.000,186,11071041,114845,0,1751690373,13963.17184974999,-53.705277599998226,53086.276972800006 2025-07-05,04:39:35.000,186,11071061,114885,0,1751690374,13963.29983964,-53.705277599998226,53086.423702320004 2025-07-05,04:39:36.000,186,11071013,114685,0,1751690375,13963.42109322,-53.66298282000207,53086.63331592001 2025-07-05,04:39:37.000,186,11071036,114645,0,1751690376,13963.5423468,-53.64888455999608,53086.828955280005 2025-07-05,04:39:38.000,186,11070994,114565,0,1751690377,13963.663600380001,-53.66298282000207,53086.877865120005 2025-07-05,04:39:39.000,186,11071011,114685,0,1751690378,13963.710754549997,-53.68413021000015,53087.02459464 2025-07-05,04:39:40.000,186,11071068,114605,0,1751690379,13963.757908719992,-53.627737169998,53087.262156720004 2025-07-05,04:39:41.000,186,11071020,114845,0,1751690380,13963.791590269997,-53.585442390001845,53087.3599764 2025-07-05,04:39:42.000,186,11071010,114885,0,1751690381,13963.852217059997,-53.57839325999521,53087.499718800005 2025-07-05,04:39:43.000,186,11071004,114445,0,1751690382,13963.885898610002,-53.55724586999713,53087.70234528 2025-07-05,04:39:44.000,186,11071018,114725,0,1751690383,13963.959998019993,-53.479705439996906,53087.87003616 2025-07-05,04:39:45.000,186,11071022,114725,0,1751690384,13964.013888499998,-53.42331240000203,53087.99580432001 2025-07-05,04:39:46.000,186,11071073,114725,0,1751690385,13964.074515289998,-53.40921413999604,53088.1984308 2025-07-05,04:39:47.000,186,11070983,114725,0,1751690386,13964.162087319994,-53.39511587999732,53088.29625048 2025-07-05,04:39:48.000,186,11070957,114605,0,1751690387,13964.182296249994,-53.33167370999581,53088.456954240006 2025-07-05,04:39:49.000,186,11071043,114565,0,1751690388,13964.242923039994,-53.303477189998375,53088.64560648001 2025-07-05,04:39:50.000,186,11071035,114765,0,1751690389,13964.296813519999,-53.254133279995585,53088.77836176 2025-07-05,04:39:51.000,186,11071018,114565,0,1751690390,13964.364176619994,-53.11315068000113,53088.95303976001 2025-07-05,04:39:52.000,186,11071015,114725,0,1751690391,13964.37091292999,-53.02856112000154,53089.05085944001 2025-07-05,04:39:53.000,186,11071028,114685,0,1751690392,13964.4180671,-52.92987329999596,53089.21855032001 2025-07-05,04:39:54.000,186,11070977,114885,0,1751690393,13964.465221269995,-52.87348026000109,53089.36527984001 2025-07-05,04:39:55.000,186,11071027,114925,0,1751690394,13964.49216650999,-52.76774330999615,53089.56790632 2025-07-05,04:39:56.000,186,11071049,115005,0,1751690395,13964.51237543999,-52.69725200999528,53089.70066160001 2025-07-05,04:39:57.000,186,11070970,114605,0,1751690396,13964.61342008999,-52.57036766999954,53089.86835248001 2025-07-05,04:39:58.000,186,11070992,114845,0,1751690397,13964.714464739991,-52.40118855000037,53090.00809488001 2025-07-05,04:39:59.000,186,11070966,114725,0,1751690398,13964.76161891,-52.316598990000784,53090.1198888 2025-07-05,04:40:00.000,186,11071003,114685,0,1751690399,13964.835718319991,-52.210862039995845,53090.32251528001 2025-07-05,04:40:01.000,186,11071074,114605,0,1751690400,13964.855927249992,-52.13332160999562,53090.5041804 2025-07-05,04:40:02.000,186,11071036,114805,0,1751690401,13964.923290350001,-52.05578117999539,53090.67187128 2025-07-05,04:40:03.000,186,11070998,114405,0,1751690402,13965.024335000002,-52.00643726999988,53090.76969096 2025-07-05,04:40:04.000,186,11070994,114685,0,1751690403,13965.058016549992,-51.978240749995166,53090.92340760001 2025-07-05,04:40:05.000,186,11071014,114685,0,1751690404,13965.091698099997,-51.87955292999686,53091.070137120005 2025-07-05,04:40:06.000,186,11071025,114885,0,1751690405,13965.145588580002,-51.78086510999856,53091.19590528 2025-07-05,04:40:07.000,186,11071043,114805,0,1751690406,13965.266842159988,-51.68922641999961,53091.37058328 2025-07-05,04:40:08.000,186,11070988,114605,0,1751690407,13965.381359429994,-51.61168598999939,53091.51032568 2025-07-05,04:40:09.000,186,11071002,114685,0,1751690408,13965.52955824999,-51.5623420799966,53091.60115824 2025-07-05,04:40:10.000,186,11071024,114725,0,1751690409,13965.71143861999,-51.49889990999509,53091.76884912 2025-07-05,04:40:11.000,186,11071023,114525,0,1751690410,13965.886582679996,-51.456605129998934,53091.89461728 2025-07-05,04:40:12.000,186,11071049,114405,0,1751690411,13965.974154709991,-51.4143103499955,53092.02038544001 2025-07-05,04:40:13.000,186,11071018,114725,0,1751690412,13966.061726740001,-51.35791731000063,53092.16012784 2025-07-05,04:40:14.000,186,11071059,114885,0,1751690413,13966.169507699997,-51.29447513999912,53092.35576720001 2025-07-05,04:40:15.000,186,11071033,114685,0,1751690414,13966.250343419997,-51.209885579999536,53092.45358688001 2025-07-05,04:40:16.000,186,11071030,115045,0,1751690415,13966.378333309993,-51.14644340999803,53092.57236792001 2025-07-05,04:40:17.000,186,11071023,114605,0,1751690416,13966.452432719998,-51.09709949999524,53092.72608456 2025-07-05,04:40:18.000,186,11070983,114885,0,1751690417,13966.566949989989,-51.047755589999724,53092.7749944 2025-07-05,04:40:19.000,186,11071000,114565,0,1751690418,13966.647785709989,-50.991362549997575,53092.95665952001 2025-07-05,04:40:20.000,186,11071001,114725,0,1751690419,13966.715148809999,-50.87857647000055,53093.012556480004 2025-07-05,04:40:21.000,186,11071009,114725,0,1751690420,13966.802720839994,-50.808085169999686,53093.152298880006 2025-07-05,04:40:22.000,186,11070994,114725,0,1751690421,13966.883556559995,-50.758741259996896,53093.180247360004 2025-07-05,04:40:23.000,186,11071035,114645,0,1751690422,13967.05870062,-50.75169212999754,53093.37588672 2025-07-05,04:40:24.000,186,11070996,114885,0,1751690423,13967.166481579996,-50.66005343999859,53093.44575792 2025-07-05,04:40:25.000,186,11071001,114565,0,1751690424,13967.260789920001,-50.596611269997084,53093.52960336001 2025-07-05,04:40:26.000,186,11071029,114765,0,1751690425,13967.388779809997,-50.462677800001984,53093.67633288001 2025-07-05,04:40:27.000,186,11071021,114685,0,1751690426,13967.462879220002,-50.34284258999833,53093.78113968 2025-07-05,04:40:28.000,186,11071042,114645,0,1751690427,13967.597605419993,-50.230056510001305,53093.94184344001 2025-07-05,04:40:29.000,186,11071004,114845,0,1751690428,13967.739067929993,-50.138417819995084,53094.03267600001 2025-07-05,04:40:30.000,186,11071014,114765,0,1751690429,13967.887266749989,-49.990386090001266,53094.14446992 2025-07-05,04:40:31.000,186,11070954,114965,0,1751690430,13967.941157229994,-49.88464913999633,53094.29119944 2025-07-05,04:40:32.000,186,11071012,114845,0,1751690431,13968.03546557,-49.74366654000187,53094.40299336 2025-07-05,04:40:33.000,186,11070952,114485,0,1751690432,13968.143246529995,-49.588585680001415,53094.52876152 2025-07-05,04:40:34.000,186,11070979,114565,0,1751690433,13968.284709039996,-49.4264556900016,53094.57767136 2025-07-05,04:40:35.000,186,11070970,114725,0,1751690434,13968.459853100001,-49.29252221999923,53094.73138800001 2025-07-05,04:40:36.000,186,11071008,114605,0,1751690435,13968.547425129997,-49.15858874999685,53094.829207680006 2025-07-05,04:40:37.000,186,11071005,114525,0,1751690436,13968.628260849997,-49.04580266999983,53094.975937200004 2025-07-05,04:40:38.000,186,11071023,114685,0,1751690437,13968.648469779997,-48.904820069998095,53095.07375688 2025-07-05,04:40:39.000,186,11071025,114765,0,1751690438,13968.796668599993,-48.777935730002355,53095.18555080001 2025-07-05,04:40:40.000,186,11071039,114685,0,1751690439,13968.837086459993,-48.679247909996775,53095.25542200001 2025-07-05,04:40:41.000,186,11070939,114765,0,1751690440,13968.884240629988,-48.538265310002316,53095.332280320006 2025-07-05,04:40:42.000,186,11071033,114445,0,1751690441,13968.904449559988,-48.43252835999738,53095.48599696 2025-07-05,04:40:43.000,186,11071005,114645,0,1751690442,13969.005494209989,-48.319742280000355,53095.62573936 2025-07-05,04:40:44.000,186,11071028,114685,0,1751690443,13969.032439449998,-48.19285793999734,53095.667662080006 2025-07-05,04:40:45.000,186,11070964,114525,0,1751690444,13969.106538859989,-48.094170119999035,53095.79343024 2025-07-05,04:40:46.000,186,11071005,114685,0,1751690445,13969.19411089,-47.9531875199973,53095.884262800006 2025-07-05,04:40:47.000,186,11070995,114605,0,1751690446,13969.342309709995,-47.88269621999643,53096.003043840006 2025-07-05,04:40:48.000,186,11071050,114605,0,1751690447,13969.503981149996,-47.76991013999941,53096.0589408 2025-07-05,04:40:49.000,186,11071013,114765,0,1751690448,13969.645443659996,-47.628927539997676,53096.16374760001 2025-07-05,04:40:50.000,186,11071083,114725,0,1751690449,13969.733015689992,-47.516141460000654,53096.28252864 2025-07-05,04:40:51.000,186,11070974,114765,0,1751690450,13969.840796650002,-47.445650159999786,53096.35938696001 2025-07-05,04:40:52.000,186,11070967,114645,0,1751690451,13970.015940709993,-47.3610606000002,53096.4432324 2025-07-05,04:40:53.000,186,11070985,114525,0,1751690452,13970.164139529988,-47.234176259997184,53096.54105208 2025-07-05,04:40:54.000,186,11071015,114805,0,1751690453,13970.265184179989,-47.1143410500008,53096.66682024001 2025-07-05,04:40:55.000,186,11070982,114885,0,1751690454,13970.500955029995,-47.008604099995864,53096.71573008001 2025-07-05,04:40:56.000,186,11070982,114645,0,1751690455,13970.62894491999,-46.93811280000227,53096.81354976001 2025-07-05,04:40:57.000,186,11070973,114765,0,1751690456,13970.77714374,-46.89581801999884,53096.93233080001 2025-07-05,04:40:58.000,186,11070985,114685,0,1751690457,13970.938815180001,-46.8041793299999,53096.99521488 2025-07-05,04:40:59.000,186,11070978,114725,0,1751690458,13971.100486620002,-46.71958977000031,53097.155918640005 2025-07-05,04:41:00.000,186,11071029,114605,0,1751690459,13971.268894369998,-46.635000210000726,53097.2118156 2025-07-05,04:41:01.000,186,11071004,114765,0,1751690460,13971.410356879998,-46.5574597800005,53097.2816868 2025-07-05,04:41:02.000,186,11070965,115005,0,1751690461,13971.619182489994,-46.49401760999899,53097.393480720006 2025-07-05,04:41:03.000,186,11070982,114685,0,1751690462,13971.82800809999,-46.416477179998765,53097.48431328001 2025-07-05,04:41:04.000,186,11071003,114685,0,1751690463,13972.01662478,-46.25434718999895,53097.610081440005 2025-07-05,04:41:05.000,186,11071046,114885,0,1751690464,13972.171559909992,-46.16270850000001,53097.67995264001 2025-07-05,04:41:06.000,186,11070997,114605,0,1751690465,13972.414067069993,-46.04992241999571,53097.777772320005 2025-07-05,04:41:07.000,186,11070989,114645,0,1751690466,13972.643101609989,-45.91598895000061,53097.896553360006 2025-07-05,04:41:08.000,186,11070988,114805,0,1751690467,13972.80477304999,-45.831399390001025,53097.95943744 2025-07-05,04:41:09.000,186,11071007,114765,0,1751690468,13972.98665341999,-45.71861330999673,53098.07123136 2025-07-05,04:41:10.000,186,11071015,114685,0,1751690469,13973.141588549996,-45.63402374999714,53098.22494800001 2025-07-05,04:41:11.000,186,11071094,114645,0,1751690470,13973.283051059996,-45.57058157999563,53098.31578056 2025-07-05,04:41:12.000,186,11071001,114645,0,1751690471,13973.464931429997,-45.44369723999989,53098.399626000006 2025-07-05,04:41:13.000,186,11071015,114805,0,1751690472,13973.626602869997,-45.33796029000223,53098.497445680005 2025-07-05,04:41:14.000,186,11070990,114685,0,1751690473,13973.768065379998,-45.26746899000136,53098.56032976001 2025-07-05,04:41:15.000,186,11071031,114565,0,1751690474,13973.882582649989,-45.16173203999642,53098.714046400004 2025-07-05,04:41:16.000,186,11071062,114645,0,1751690475,13973.970154679999,-45.10533900000155,53098.82584032001 2025-07-05,04:41:17.000,186,11071073,114685,0,1751690476,13974.10488087999,-45.05599508999876,53098.89571152001 2025-07-05,04:41:18.000,186,11071010,114805,0,1751690477,13974.27328863,-44.98550378999789,53098.93763424 2025-07-05,04:41:19.000,186,11071001,114405,0,1751690478,13974.441696379996,-44.87271771000087,53099.0284668 2025-07-05,04:41:20.000,186,11071039,114605,0,1751690479,13974.495586860001,-44.85157031999552,53099.098338 2025-07-05,04:41:21.000,186,11071074,114525,0,1751690480,13974.643785679997,-44.781079020001926,53099.17519632 2025-07-05,04:41:22.000,186,11071059,114845,0,1751690481,13974.751566639992,-44.7035385900017,53099.238080400006 2025-07-05,04:41:23.000,186,11071041,114685,0,1751690482,13974.946919629998,-44.62599816000147,53099.29397736 2025-07-05,04:41:24.000,186,11071020,114885,0,1751690483,13975.122063689989,-44.59780163999676,53099.37083568 2025-07-05,04:41:25.000,186,11070986,114525,0,1751690484,13975.27026251,-44.52731033999589,53099.36384856 2025-07-05,04:41:26.000,186,11071070,114725,0,1751690485,13975.45214288,-44.52731033999589,53099.48961672 2025-07-05,04:41:27.000,186,11071063,114885,0,1751690486,13975.49256074,-44.42862251999759,53099.56647504001 2025-07-05,04:41:28.000,186,11071058,114405,0,1751690487,13975.55318753,-44.37222947999544,53099.69224320001 2025-07-05,04:41:29.000,186,11071009,114845,0,1751690488,13975.600341699996,-44.37222947999544,53099.69224320001 2025-07-05,04:41:30.000,186,11070999,114765,0,1751690489,13975.67444111,-44.273541659997136,53099.77608864 2025-07-05,04:41:31.000,186,11071029,114685,0,1751690490,13975.775485760001,-44.280590789996495,53099.83198560001 2025-07-05,04:41:32.000,186,11071022,114525,0,1751690491,13975.822639929997,-44.23829601000034,53099.99268936 2025-07-05,04:41:33.000,186,11071063,114805,0,1751690492,13975.815903620001,-44.21009948999563,53100.02063784001 2025-07-05,04:41:34.000,186,11071076,114645,0,1751690493,13975.903475649997,-44.19600122999691,53100.1114704 2025-07-05,04:41:35.000,186,11070995,114645,0,1751690494,13975.957366130002,-44.160755580000114,53100.21627720001 2025-07-05,04:41:36.000,186,11071016,114605,0,1751690495,13975.957366130002,-44.07616602000053,53100.30012264 2025-07-05,04:41:37.000,186,11071008,114605,0,1751690496,13976.004520299997,-44.01977297999838,53100.36300672001 2025-07-05,04:41:38.000,186,11071067,114565,0,1751690497,13976.044938159997,-43.9986255900003,53100.40492944001 2025-07-05,04:41:39.000,186,11071066,114645,0,1751690498,13976.071883399993,-43.96337993999623,53100.51672336 2025-07-05,04:41:40.000,186,11071108,114365,0,1751690499,13976.166191739998,-43.885839509996,53100.60056880001 2025-07-05,04:41:41.000,186,11071045,114845,0,1751690500,13976.179664359988,-43.83649560000049,53100.6355044 2025-07-05,04:41:42.000,186,11071042,114605,0,1751690501,13976.273972699993,-43.80829907999578,53100.677427120005 2025-07-05,04:41:43.000,186,11071048,114525,0,1751690502,13976.375017349994,-43.702562129998114,53100.78223392 2025-07-05,04:41:44.000,186,11070989,114725,0,1751690503,13976.46258937999,-43.59682518000045,53100.87306648 2025-07-05,04:41:45.000,186,11071103,114605,0,1751690504,13976.496270929994,-43.462891709998075,53101.04075736 2025-07-05,04:41:46.000,186,11071087,115005,0,1751690505,13976.6107882,-43.406498669995926,53101.10364144001 2025-07-05,04:41:47.000,186,11071035,114525,0,1751690506,13976.62426081999,-43.336007370002335,53101.131589920005 2025-07-05,04:41:48.000,186,11071042,114645,0,1751690507,13976.73204178,-43.230270419997396,53101.20146112001 2025-07-05,04:41:49.000,186,11071081,114805,0,1751690508,13976.880240599996,-43.096336950002296,53101.299280800005 2025-07-05,04:41:50.000,186,11071081,114445,0,1751690509,13976.940867389996,-43.004698259996076,53101.38312624 2025-07-05,04:41:51.000,186,11071099,114645,0,1751690510,13977.041912039997,-42.94125609000184,53101.4739588 2025-07-05,04:41:52.000,186,11071056,114645,0,1751690511,13977.129484069992,-42.84256826999626,53101.54383 2025-07-05,04:41:53.000,186,11071063,114525,0,1751690512,13977.190110859992,-42.80027349000011,53101.66959816 2025-07-05,04:41:54.000,186,11071082,114605,0,1751690513,13977.264210269997,-42.7368313199986,53101.78139208 2025-07-05,04:41:55.000,186,11071090,114805,0,1751690514,13977.338309680003,-42.645192629999656,53101.84427616001 2025-07-05,04:41:56.000,186,11071107,114685,0,1751690515,13977.378727539988,-42.609946979995584,53101.87921176 2025-07-05,04:41:57.000,186,11071026,114445,0,1751690516,13977.466299569998,-42.53240654999536,53101.9281216 2025-07-05,04:41:58.000,186,11071063,114525,0,1751690517,13977.479772189989,-42.51125915999728,53102.00497992 2025-07-05,04:41:59.000,186,11071099,115045,0,1751690518,13977.473035879993,-42.483062639999844,53102.04690264 2025-07-05,04:42:00.000,186,11071115,114685,0,1751690519,13977.486508499998,-42.476013510000485,53102.137735200005 2025-07-05,04:42:01.000,186,11071046,114845,0,1751690520,13977.459563259988,-42.419620469998335,53102.15170944 2025-07-05,04:42:02.000,186,11071097,114565,0,1751690521,13977.439354329988,-42.419620469998335,53102.22158064 2025-07-05,04:42:03.000,186,11071120,114805,0,1751690522,13977.419145399988,-42.40552220999962,53102.28446472 2025-07-05,04:42:04.000,186,11071111,115045,0,1751690523,13977.358518609988,-42.38437482000154,53102.28446472 2025-07-05,04:42:05.000,186,11071077,114725,0,1751690524,13977.345045989998,-42.37732569000218,53102.354335920005 2025-07-05,04:42:06.000,186,11071084,114805,0,1751690525,13977.277682890002,-42.38437482000154,53102.41722000001 2025-07-05,04:42:07.000,186,11071125,114725,0,1751690526,13977.223792409997,-42.34912916999747,53102.38927152 2025-07-05,04:42:08.000,186,11071037,114685,0,1751690527,13977.176638240002,-42.32798177999939,53102.38927152 2025-07-05,04:42:09.000,186,11071037,114765,0,1751690528,13977.116011450002,-42.299785260001954,53102.4870912 2025-07-05,04:42:10.000,186,11071000,114445,0,1751690529,13977.048648349992,-42.250441349999164,53102.4870912 2025-07-05,04:42:11.000,186,11071083,114685,0,1751690530,13977.041912039997,-42.201097439996374,53102.54298816001 2025-07-05,04:42:12.000,186,11071028,114965,0,1751690531,13977.041912039997,-42.186999179997656,53102.54298816001 2025-07-05,04:42:13.000,186,11071082,114725,0,1751690532,13977.122747759997,-42.12355700999615,53102.59888512 2025-07-05,04:42:14.000,186,11071020,114765,0,1751690533,13977.163165619997,-42.017820059998485,53102.640807840005 2025-07-05,04:42:15.000,186,11071021,114765,0,1751690534,13977.183374549997,-41.95437788999698,53102.68273056001 2025-07-05,04:42:16.000,186,11071049,114845,0,1751690535,13977.176638240002,-41.90503398000146,53102.73164040001 2025-07-05,04:42:17.000,186,11071027,114685,0,1751690536,13977.244001339997,-41.848640939999314,53102.74561464 2025-07-05,04:42:18.000,186,11071023,114685,0,1751690537,13977.291155509993,-41.778149639998446,53102.79452448 2025-07-05,04:42:19.000,186,11071009,114725,0,1751690538,13977.378727539988,-41.70765833999758,53102.81548584 2025-07-05,04:42:20.000,186,11070995,114645,0,1751690539,13977.459563259988,-41.65126529999543,53102.86439568 2025-07-05,04:42:21.000,186,11070996,114485,0,1751690540,13977.526926359998,-41.559626609996485,53102.86439568 2025-07-05,04:42:22.000,186,11071037,114925,0,1751690541,13977.62123469999,-41.50323357000161,53102.927279760006 2025-07-05,04:42:23.000,186,11071072,114805,0,1751690542,13977.68186148999,-41.46798791999754,53102.99715096001 2025-07-05,04:42:24.000,186,11071027,114765,0,1751690543,13977.755960899995,-41.45388965999882,53103.0111252 2025-07-05,04:42:25.000,186,11071037,114645,0,1751690544,13977.86374185999,-41.3411035800018,53103.143880480005 2025-07-05,04:42:26.000,186,11071030,114685,0,1751690545,13977.90415971999,-41.24946488999558,53103.15785472 2025-07-05,04:42:27.000,186,11071030,114845,0,1751690546,13977.958050199995,-41.18602272000135,53103.17182896 2025-07-05,04:42:28.000,186,11071061,114685,0,1751690547,13978.018676989996,-41.11553142000048,53103.23471304001 2025-07-05,04:42:29.000,186,11071060,114805,0,1751690548,13978.059094849996,-41.10143316000176,53103.262661520006 2025-07-05,04:42:30.000,186,11071032,114685,0,1751690549,13978.099512709996,-41.08028576999641,53103.33253272001 2025-07-05,04:42:31.000,186,11070966,114725,0,1751690550,13978.187084739991,-40.981597949998104,53103.360481200005 2025-07-05,04:42:32.000,186,11070980,114885,0,1751690551,13978.220766289996,-40.932254039995314,53103.43733952 2025-07-05,04:42:33.000,186,11070995,114845,0,1751690552,13978.240975219996,-40.87586100000044,53103.44432664 2025-07-05,04:42:34.000,186,11070993,114725,0,1751690553,13978.281393079997,-40.8829101299998,53103.47227512001 2025-07-05,04:42:35.000,186,11071046,114725,0,1751690554,13978.294865700002,-40.82651708999765,53103.54913344001 2025-07-05,04:42:36.000,186,11071029,114725,0,1751690555,13978.321810939997,-40.805369699999574,53103.55612056 2025-07-05,04:42:37.000,186,11071025,114645,0,1751690556,13978.321810939997,-40.741927529998065,53103.58406904 2025-07-05,04:42:38.000,186,11071047,114685,0,1751690557,13978.261184149997,-40.756025789996784,53103.61201752 2025-07-05,04:42:39.000,186,11070994,114845,0,1751690558,13978.301602009997,-40.748976659997425,53103.63996600001 2025-07-05,04:42:40.000,186,11070998,114725,0,1751690559,13978.328547249992,-40.71373101000063,53103.61900464001 2025-07-05,04:42:41.000,186,11070967,114685,0,1751690560,13978.321810939997,-40.69963275000191,53103.6050304 2025-07-05,04:42:42.000,186,11071017,114565,0,1751690561,13978.308338319992,-40.67848535999656,53103.598043280006 2025-07-05,04:42:43.000,186,11071041,114725,0,1751690562,13978.321810939997,-40.685534489995916,53103.61201752 2025-07-05,04:42:44.000,186,11070985,114725,0,1751690563,13978.328547249992,-40.685534489995916,53103.55612056 2025-07-05,04:42:45.000,186,11071011,114765,0,1751690564,13978.342019869997,-40.692583619995276,53103.56310768 2025-07-05,04:42:46.000,186,11070985,114885,0,1751690565,13978.362228799997,-40.72078013999999,53103.56310768 2025-07-05,04:42:47.000,186,11071068,114885,0,1751690566,13978.281393079997,-40.76307491999614,53103.51419784 2025-07-05,04:42:48.000,186,11071030,114485,0,1751690567,13978.240975219996,-40.77717318000214,53103.5351592 2025-07-05,04:42:49.000,186,11071015,114725,0,1751690568,13978.220766289996,-40.798320570000215,53103.47227512001 2025-07-05,04:42:50.000,186,11071059,115045,0,1751690569,13978.207293669991,-40.82651708999765,53103.47227512001 2025-07-05,04:42:51.000,186,11070981,114805,0,1751690570,13978.166875809991,-40.82651708999765,53103.465288 2025-07-05,04:42:52.000,186,11070982,114605,0,1751690571,13978.234238910001,-40.784222310001496,53103.44432664 2025-07-05,04:42:53.000,186,11070993,114605,0,1751690572,13978.180348429996,-40.756025789996784,53103.48624936 2025-07-05,04:42:54.000,186,11071050,114565,0,1751690573,13978.07256747,-40.748976659997425,53103.458300880004 2025-07-05,04:42:55.000,186,11071074,114885,0,1751690574,13977.998468059996,-40.748976659997425,53103.44432664 2025-07-05,04:42:56.000,186,11070997,114845,0,1751690575,13977.94457757999,-40.77717318000214,53103.37445544 2025-07-05,04:42:57.000,186,11071002,114445,0,1751690576,13977.877214479995,-40.7701240499955,53103.3255456 2025-07-05,04:42:58.000,186,11071018,114765,0,1751690577,13977.84353292999,-40.7701240499955,53103.23471304001 2025-07-05,04:42:59.000,186,11071031,114485,0,1751690578,13977.82332399999,-40.791271440000855,53103.2207388 2025-07-05,04:43:00.000,186,11071019,114725,0,1751690579,13977.72227934999,-40.82651708999765,53103.20676456 2025-07-05,04:43:01.000,186,11071037,114725,0,1751690580,13977.715543039994,-40.85471360999509,53103.18580320001 2025-07-05,04:43:02.000,186,11070995,114925,0,1751690581,13977.6885978,-40.925204909995955,53103.094970640006 2025-07-05,04:43:03.000,186,11070988,114645,0,1751690582,13977.648179939999,-40.96045056000003,53103.0111252 2025-07-05,04:43:04.000,186,11070979,114885,0,1751690583,13977.614498389994,-40.94635230000131,53102.96221536 2025-07-05,04:43:05.000,186,11071001,114765,0,1751690584,13977.540398979989,-40.95340143000067,53102.86439568 2025-07-05,04:43:06.000,186,11071055,114205,0,1751690585,13977.466299569998,-40.95340143000067,53102.766576 2025-07-05,04:43:07.000,186,11071055,114845,0,1751690586,13977.392200159993,-41.04504011999961,53102.71067904001 2025-07-05,04:43:08.000,186,11071067,114565,0,1751690587,13977.345045989998,-41.13667880999856,53102.60587224 2025-07-05,04:43:09.000,186,11070995,114685,0,1751690588,13977.345045989998,-41.150777069997275,53102.536001039996 2025-07-05,04:43:10.000,186,11070993,114765,0,1751690589,13977.217056100002,-41.24946488999558,53102.44516848001 2025-07-05,04:43:11.000,186,11071019,114525,0,1751690590,13977.163165619997,-41.27061228000093,53102.36132304 2025-07-05,04:43:12.000,186,11071019,114765,0,1751690591,13977.055384660001,-41.40454574999603,53102.256516240006 2025-07-05,04:43:13.000,186,11071033,114685,0,1751690592,13976.961076319996,-41.51733183000033,53102.1726708 2025-07-05,04:43:14.000,186,11070981,114685,0,1751690593,13976.967812629991,-41.58077400000184,53102.11677384 2025-07-05,04:43:15.000,186,11071050,114565,0,1751690594,13976.900449529996,-41.62306877999799,53102.00497992 2025-07-05,04:43:16.000,186,11070990,114765,0,1751690595,13976.91392215,-41.63011790999735,53101.94209584001 2025-07-05,04:43:17.000,186,11071028,114685,0,1751690596,13976.974548940001,-41.6865109499995,53101.89318600001 2025-07-05,04:43:18.000,186,11070966,114725,0,1751690597,13976.961076319996,-41.778149639998446,53101.83030192 2025-07-05,04:43:19.000,186,11071041,114805,0,1751690598,13977.021703109996,-41.778149639998446,53101.74645648001 2025-07-05,04:43:20.000,186,11071050,114645,0,1751690599,13977.095802520002,-41.76405137999973,53101.634662560005 2025-07-05,04:43:21.000,186,11070979,114605,0,1751690600,13977.129484069992,-41.70060920999822,53101.529855759996 2025-07-05,04:43:22.000,186,11070970,114965,0,1751690601,13977.169901929992,-41.76405137999973,53101.4040876 2025-07-05,04:43:23.000,186,11070960,114525,0,1751690602,13977.102538829997,-41.82044442000188,53101.38312624 2025-07-05,04:43:24.000,186,11070991,114365,0,1751690603,13977.035175730001,-41.86978832999739,53101.30626792 2025-07-05,04:43:25.000,186,11071033,114765,0,1751690604,13977.021703109996,-41.834542680000595,53101.20146112001 2025-07-05,04:43:26.000,186,11070982,114805,0,1751690605,13977.001494179996,-41.73585486000229,53101.11062856 2025-07-05,04:43:27.000,186,11070950,114645,0,1751690606,13976.89371322,-41.827493550001236,53101.04075736 2025-07-05,04:43:28.000,186,11070938,114765,0,1751690607,13976.75225071,-41.86273919999803,53100.914989200006 2025-07-05,04:43:29.000,186,11071013,114485,0,1751690608,13976.67141499,-41.94732875999762,53100.85210512 2025-07-05,04:43:30.000,186,11070976,114485,0,1751690609,13976.57037034,-42.010770929999126,53100.75428544 2025-07-05,04:43:31.000,186,11070999,114685,0,1751690610,13976.50974355,-42.00372179999977,53100.726336960004 2025-07-05,04:43:32.000,186,11071008,114765,0,1751690611,13976.449116759999,-41.9332304999989,53100.628517280005 2025-07-05,04:43:33.000,186,11070999,114725,0,1751690612,13976.395226279994,-41.94732875999762,53100.558646080004 2025-07-05,04:43:34.000,186,11070947,114565,0,1751690613,13976.354808419994,-42.010770929999126,53100.495762 2025-07-05,04:43:35.000,186,11071046,114765,0,1751690614,13976.361544729989,-42.060114840001916,53100.342045360005 2025-07-05,04:43:36.000,186,11070947,114725,0,1751690615,13976.307654249998,-42.08831135999935,53100.342045360005 2025-07-05,04:43:37.000,186,11070988,114645,0,1751690616,13976.280709009989,-42.060114840001916,53100.34903248 2025-07-05,04:43:38.000,186,11070991,114725,0,1751690617,13976.300917939989,-42.03896744999656,53100.223264320004 2025-07-05,04:43:39.000,186,11070986,114885,0,1751690618,13976.307654249998,-42.024869189997844,53100.174354480005 2025-07-05,04:43:40.000,186,11070954,114765,0,1751690619,13976.348072109999,-42.074213100000634,53100.09050904 2025-07-05,04:43:41.000,186,11070975,114645,0,1751690620,13976.199873289988,-42.13060613999551,53099.97871512001 2025-07-05,04:43:42.000,186,11070928,114565,0,1751690621,13976.051674469993,-42.243392219999805,53099.92281816 2025-07-05,04:43:43.000,186,11070946,114765,0,1751690622,13975.883266719997,-42.27158873999724,53099.89486968 2025-07-05,04:43:44.000,186,11070959,114485,0,1751690623,13975.660968489996,-42.29273612999532,53099.85294696001 2025-07-05,04:43:45.000,186,11070918,114765,0,1751690624,13975.52624228999,-42.299785260001954,53099.7271788 2025-07-05,04:43:46.000,186,11070959,114645,0,1751690625,13975.35109823,-42.37732569000218,53099.60839776 2025-07-05,04:43:47.000,186,11070942,114685,0,1751690626,13975.101854759989,-42.53240654999536,53099.60141064 2025-07-05,04:43:48.000,186,11070920,114765,0,1751690627,13974.845874979997,-42.68748740999581,53099.49660384001 2025-07-05,04:43:49.000,186,11070875,114445,0,1751690628,13974.711148779992,-42.85666653000226,53099.37083568 2025-07-05,04:43:50.000,186,11070927,114565,0,1751690629,13974.583158889996,-43.01879652000207,53099.384809920004 2025-07-05,04:43:51.000,186,11070951,114685,0,1751690630,13974.40801482999,-43.03994391000015,53099.25205464 2025-07-05,04:43:52.000,186,11070950,114765,0,1751690631,13974.23287077,-43.103386080001656,53099.19615768 2025-07-05,04:43:53.000,186,11070988,114725,0,1751690632,13974.118353499995,-43.14568085999781,53099.14724784 2025-07-05,04:43:54.000,186,11070904,114685,0,1751690633,13974.037517779994,-43.25846694000211,53099.00750544 2025-07-05,04:43:55.000,186,11070974,114725,0,1751690634,13974.037517779994,-43.336007370002335,53098.98654408 2025-07-05,04:43:56.000,186,11070902,114765,0,1751690635,13974.00383622999,-43.42059693000192,53098.93763424 2025-07-05,04:43:57.000,186,11070932,114565,0,1751690636,13973.835428479993,-43.455842579998716,53098.84680168001 2025-07-05,04:43:58.000,186,11070938,114685,0,1751690637,13973.626602869997,-43.5404321399983,53098.68609792001 2025-07-05,04:43:59.000,186,11070943,114925,0,1751690638,13973.370623089992,-43.737807780002186,53098.65116232 2025-07-05,04:44:00.000,186,11070881,114765,0,1751690639,13973.16853378999,-43.75895517000026,53098.546355520004 2025-07-05,04:44:01.000,186,11070932,114405,0,1751690640,13973.080961759995,-43.76600429999962,53098.47648432 2025-07-05,04:44:02.000,186,11070894,114685,0,1751690641,13972.939499249995,-43.98452733000158,53098.399626000006 2025-07-05,04:44:03.000,186,11070906,114805,0,1751690642,13972.602683749989,-44.097313409998605,53098.30180632001 2025-07-05,04:44:04.000,186,11070971,114725,0,1751690643,13972.373649209992,-44.160755580000114,53098.18302528001 2025-07-05,04:44:05.000,186,11070959,114685,0,1751690644,13972.333231349992,-44.322885569999926,53098.08520560001 2025-07-05,04:44:06.000,186,11070912,114725,0,1751690645,13972.185032529997,-44.44272077999631,53097.9803988 2025-07-05,04:44:07.000,186,11070978,114765,0,1751690646,13972.164823599996,-44.689440329995705,53097.83366928 2025-07-05,04:44:08.000,186,11070905,114845,0,1751690647,13972.097460500001,-44.907963359997666,53097.67296552001 2025-07-05,04:44:09.000,186,11070895,114525,0,1751690648,13972.009888469991,-44.9361598799951,53097.526236 2025-07-05,04:44:10.000,186,11070930,114445,0,1751690649,13971.962734299996,-44.957307270000456,53097.40745496 2025-07-05,04:44:11.000,186,11070930,114285,0,1751690650,13971.83474441,-44.907963359997666,53097.26771256001 2025-07-05,04:44:12.000,186,11070938,114725,0,1751690651,13971.841480719995,-44.90091422999831,53097.11399592 2025-07-05,04:44:13.000,186,11070934,114685,0,1751690652,13971.8953712,-44.99960204999661,53096.988227760005 2025-07-05,04:44:14.000,186,11070949,114605,0,1751690653,13971.92905274999,-45.07009334999748,53096.820536880005 2025-07-05,04:44:15.000,186,11070891,114645,0,1751690654,13971.80779916999,-45.09828987000219,53096.673807360006 2025-07-05,04:44:16.000,186,11070940,114605,0,1751690655,13971.881898579995,-45.11943726000027,53096.45720664001 2025-07-05,04:44:17.000,186,11070876,114845,0,1751690656,13971.85495334,-45.16173203999642,53096.28252864 2025-07-05,04:44:18.000,186,11070955,114725,0,1751690657,13971.8953712,-45.147633779997705,53096.02400520001 2025-07-05,04:44:19.000,186,11070924,115205,0,1751690658,13972.259131940002,-45.12648638999963,53095.82836584001 2025-07-05,04:44:20.000,186,11070913,114725,0,1751690659,13972.602683749989,-45.0489459599994,53095.548881040006 2025-07-05,04:44:21.000,186,11070902,114765,0,1751690660,13973.000126039995,-45.11238813000091,53095.36721592 2025-07-05,04:44:22.000,186,11070935,114325,0,1751690661,13973.01359866,-45.30976376999752,53095.05279552 2025-07-05,04:44:23.000,186,11070920,114685,0,1751690662,13973.249369509991,-45.373205939999025,53094.8361948 2025-07-05,04:44:24.000,186,11070912,114725,0,1751690663,13973.835428479993,-45.422549850001815,53094.54972288 2025-07-05,04:44:25.000,186,11070934,114805,0,1751690664,13974.549477339991,-45.47189375999733,53094.26325096 2025-07-05,04:44:26.000,186,11070978,114685,0,1751690665,13975.35109823,-45.67631853000057,53093.969791920004 2025-07-05,04:44:27.000,186,11070879,115005,0,1751690666,13975.802430999996,-45.81025199999567,53093.77415256001 2025-07-05,04:44:28.000,186,11070859,114525,0,1751690667,13976.213345909993,-45.831399390001025,53093.52261624 2025-07-05,04:44:29.000,186,11070860,114885,0,1751690668,13976.698360229995,-45.93713633999869,53093.23614432 2025-07-05,04:44:30.000,186,11070879,114645,0,1751690669,13977.223792409997,-45.97238198999548,53092.97063376 2025-07-05,04:44:31.000,186,11070865,114645,0,1751690670,13977.695334109994,-45.91598895000061,53092.68416184 2025-07-05,04:44:32.000,186,11070863,114685,0,1751690671,13978.11298533,-45.775006349998876,53092.41865128 2025-07-05,04:44:33.000,186,11070874,114925,0,1751690672,13978.382437729997,-45.71861330999673,53092.05532104 2025-07-05,04:44:34.000,186,11070880,114525,0,1751690673,13978.624944889998,-45.85959590999846,53091.77583624 2025-07-05,04:44:35.000,186,11070840,114445,0,1751690674,13979.04259610999,-46.000578510000196,53091.43346736 2025-07-05,04:44:36.000,186,11070884,114885,0,1751690675,13979.406356849991,-46.176806759998726,53091.13302120001 2025-07-05,04:44:37.000,186,11070861,114645,0,1751690676,13979.648864009992,-46.3459858799979,53090.8186008 2025-07-05,04:44:38.000,186,11070869,114645,0,1751690677,13979.951997959994,-46.536312389995146,53090.48321904 2025-07-05,04:44:39.000,186,11070885,114805,0,1751690678,13980.194505119995,-46.90991627999756,53090.10591456001 2025-07-05,04:44:40.000,186,11070851,114685,0,1751690679,13980.497639069996,-47.18483235000167,53089.77053280001 2025-07-05,04:44:41.000,186,11070874,114445,0,1751690680,13980.874872430002,-47.29761842999869,53089.393228320005 2025-07-05,04:44:42.000,186,11070888,114925,0,1751690681,13981.36662306,-47.466797549997864,53089.008936720005 2025-07-05,04:44:43.000,186,11070830,114605,0,1751690682,13981.831428450001,-47.65007492999575,53088.65958072 2025-07-05,04:44:44.000,186,11070906,114685,0,1751690683,13982.302970149998,-47.903843610001786,53088.24035352001 2025-07-05,04:44:45.000,186,11070829,114525,0,1751690684,13982.74083029999,-48.214005329995416,53087.884010400005 2025-07-05,04:44:46.000,186,11070924,114725,0,1751690685,13983.104591039992,-48.36908618999587,53087.5346544 2025-07-05,04:44:47.000,186,11070928,114565,0,1751690686,13983.630023219994,-48.60875660999591,53087.12940144 2025-07-05,04:44:48.000,186,11070914,114645,0,1751690687,13984.0880923,-48.9682622399996,53086.72414848001 2025-07-05,04:44:49.000,186,11070850,114565,0,1751690688,13984.600051859998,-49.355964390000736,53086.34684400001 2025-07-05,04:44:50.000,186,11070860,114805,0,1751690689,13985.05812093999,-49.532192639999266,53085.997488 2025-07-05,04:44:51.000,186,11070898,114605,0,1751690690,13985.570080500001,-49.715470019997156,53085.69005472 2025-07-05,04:44:52.000,186,11070899,114845,0,1751690691,13986.46600973,-50.14546695000172,53085.32672448 2025-07-05,04:44:53.000,186,11070916,114565,0,1751690692,13987.361938959999,-50.631856920001155,53084.96339424 2025-07-05,04:44:54.000,186,11070885,114965,0,1751690693,13988.325231289993,-51.280376880000404,53084.697883680004 2025-07-05,04:44:55.000,186,11070920,114525,0,1751690694,13989.019071219991,-51.78086510999856,53084.45333448001 2025-07-05,04:44:56.000,186,11070865,114365,0,1751690695,13989.760065319999,-51.900700320002215,53084.22974664 2025-07-05,04:44:57.000,186,11070860,114365,0,1751690696,13990.810929679988,-52.217911169995205,53084.02013304001 2025-07-05,04:44:58.000,186,11070901,114645,0,1751690697,13991.727067840002,-52.62676071000169,53083.83148080001 2025-07-05,04:44:59.000,186,11070892,114405,0,1751690698,13992.42090777,-52.93692242999532,53083.69872552 2025-07-05,04:45:00.000,186,11070884,114485,0,1751690699,13993.121484009993,-53.17659284999536,53083.551996 2025-07-05,04:45:01.000,186,11070929,114565,0,1751690700,13993.78164239,-53.303477189998375,53083.475137680005 2025-07-05,04:45:02.000,186,11070893,114685,0,1751690701,13994.448537079988,-53.359870230000524,53083.36334376 2025-07-05,04:45:03.000,186,11070904,114765,0,1751690702,13995.05480497999,-53.084954159996414,53083.24456272 2025-07-05,04:45:04.000,186,11070878,114485,0,1751690703,13995.586973469988,-53.0356102500009,53083.23058848001 2025-07-05,04:45:05.000,186,11070925,114525,0,1751690704,13995.984415759995,-53.26118241000222,53083.12578168 2025-07-05,04:45:06.000,186,11070905,114525,0,1751690705,13996.2808134,-53.43036153000139,53083.05591048 2025-07-05,04:45:07.000,186,11070894,114605,0,1751690706,13996.637837829992,-53.4162632699954,53083.041936240006 2025-07-05,04:45:08.000,186,11070884,114325,0,1751690707,13997.075697979999,-53.45150891999947,53083.00001352 2025-07-05,04:45:09.000,186,11070935,114285,0,1751690708,13997.365359309995,-53.64888455999608,53082.99302640001 2025-07-05,04:45:10.000,186,11070886,114525,0,1751690709,13997.567448609996,-53.66298282000207,53082.93712944 2025-07-05,04:45:11.000,186,11070917,114645,0,1751690710,13997.951418279998,-53.486754569996265,53082.89520672001 2025-07-05,04:45:12.000,186,11070876,114725,0,1751690711,13998.36906949999,-53.46560717999819,53082.874245360006 2025-07-05,04:45:13.000,186,11070946,114685,0,1751690712,13998.59136772999,-53.77576889999909,53082.88123248 2025-07-05,04:45:14.000,186,11070912,114365,0,1751690713,13998.67220344999,-54.346748429998115,53082.79039992 2025-07-05,04:45:15.000,186,11070864,114645,0,1751690714,13998.753039169991,-54.861334920002264,53082.86027112 2025-07-05,04:45:16.000,186,11070933,114365,0,1751690715,13998.564422489995,-55.07985794999695,53082.81136128 2025-07-05,04:45:17.000,186,11070877,114765,0,1751690716,13998.119826029993,-55.07280881999759,53082.83232264 2025-07-05,04:45:18.000,186,11070895,114525,0,1751690717,13997.547239679996,-55.15034924999782,53082.79738704001 2025-07-05,04:45:19.000,186,11070883,114885,0,1751690718,13997.12958845999,-55.213791419999325,53082.755464320006 2025-07-05,04:45:20.000,186,11070871,114885,0,1751690719,13996.934235469998,-55.37592140999914,53082.706554480006 2025-07-05,04:45:21.000,186,11070935,114965,0,1751690720,13996.583947350002,-55.36182315000042,53082.65065752 2025-07-05,04:45:22.000,186,11070815,114485,0,1751690721,13996.01136099999,-55.333626629995706,53082.636683280005 2025-07-05,04:45:23.000,186,11070904,114885,0,1751690722,13995.357938929992,-55.35477402000106,53082.517902240004 2025-07-05,04:45:24.000,186,11070887,114645,0,1751690723,13994.785352579995,-55.34067576000234,53082.44104392001 2025-07-05,04:45:25.000,186,11070876,114725,0,1751690724,13994.495691249998,-55.608542699999816,53082.350211360004 2025-07-05,04:45:26.000,186,11070947,114565,0,1751690725,13994.044358480001,-56.031490499997744,53082.2593788 2025-07-05,04:45:27.000,186,11070826,114525,0,1751690726,13993.337045929999,-56.616568289995485,53082.16854624 2025-07-05,04:45:28.000,186,11070952,114765,0,1751690727,13992.25250001999,-56.947877400001744,53082.063739440004 2025-07-05,04:45:29.000,186,11070877,114685,0,1751690728,13991.268998759995,-56.77164914999594,53081.91002280001 2025-07-05,04:45:30.000,186,11070865,114685,0,1751690729,13990.891765399989,-56.59542089999741,53081.798228880005 2025-07-05,04:45:31.000,186,11070906,114765,0,1751690730,13990.99281004999,-56.658863069998915,53081.65149936001 2025-07-05,04:45:32.000,186,11070873,114325,0,1751690731,13991.066909459994,-57.08181086999684,53081.49778272 2025-07-05,04:45:33.000,186,11070896,114525,0,1751690732,13990.790720749988,-57.342628680002235,53081.39996304 2025-07-05,04:45:34.000,186,11070926,114725,0,1751690733,13990.231607019996,-57.300333899998805,53081.295156240005 2025-07-05,04:45:35.000,186,11070889,114725,0,1751690734,13989.97562723999,-57.37082519999967,53081.09252976 2025-07-05,04:45:36.000,186,11070866,114725,0,1751690735,13989.760065319999,-57.236891729997296,53080.93182600001 2025-07-05,04:45:37.000,186,11070815,114685,0,1751690736,13989.84090104,-56.72935436999978,53080.77810936 2025-07-05,04:45:38.000,186,11070843,114805,0,1751690737,13990.20466178,-56.22181701000227,53080.53356016 2025-07-05,04:45:39.000,186,11070862,114725,0,1751690738,13990.730093959988,-55.77772181999899,53080.302985199996 2025-07-05,04:45:40.000,186,11070838,114565,0,1751690739,13991.626023190001,-55.40411792999657,53080.16324280001 2025-07-05,04:45:41.000,186,11070866,114845,0,1751690740,13992.47479824999,-55.71427964999748,53079.92568072001 2025-07-05,04:45:42.000,186,11070909,114565,0,1751690741,13992.993494119997,-56.46148743000231,53079.72305424 2025-07-05,04:45:43.000,186,11070874,114565,0,1751690742,13993.465035819994,-56.36279960999673,53079.520427760006 2025-07-05,04:45:44.000,186,11070855,114565,0,1751690743,13993.66038881,-55.58739531000174,53079.26889144 2025-07-05,04:45:45.000,186,11070822,114525,0,1751690744,13993.83553286999,-54.522976679996646,53078.96844528001 2025-07-05,04:45:46.000,186,11070929,114725,0,1751690745,13994.064567410001,-53.522000220000336,53078.681973360006 2025-07-05,04:45:47.000,186,11070892,114925,0,1751690746,13994.77187995999,-52.901676779998525,53078.40248856 2025-07-05,04:45:48.000,186,11070859,114685,0,1751690747,13995.694754429998,-52.53512201999547,53078.17191360001 2025-07-05,04:45:49.000,186,11070858,114645,0,1751690748,13996.442484840001,-52.41528680999909,53077.87146744 2025-07-05,04:45:50.000,186,11070898,114725,0,1751690749,13997.183478939995,-52.16151813000033,53077.612944 2025-07-05,04:45:51.000,186,11070857,114725,0,1751690750,13997.897527799993,-51.978240749995166,53077.3683948 2025-07-05,04:45:52.000,186,11070893,114565,0,1751690751,13998.301706399994,-51.978240749995166,53077.09589712001 2025-07-05,04:45:53.000,186,11070822,114605,0,1751690752,13998.63178558999,-52.16856725999969,53076.76051536001 2025-07-05,04:45:54.000,186,11070873,114005,0,1751690753,13998.860820130001,-52.302500730002066,53076.49500480001 2025-07-05,04:45:55.000,186,11070883,114525,0,1751690754,13999.042700500002,-52.50692549999803,53076.166610160006 2025-07-05,04:45:56.000,186,11070900,114765,0,1751690755,13999.312152899998,-52.41528680999909,53075.80327992001 2025-07-05,04:45:57.000,186,11070891,114525,0,1751690756,13999.87126662999,-52.01348639999924,53075.48885952001 2025-07-05,04:45:58.000,186,11070873,114605,0,1751690757,14000.376489879993,-51.74561946000176,53075.139503520004 2025-07-05,04:45:59.000,186,11070795,114685,0,1751690758,14000.91539468,-51.61168598999939,53074.74123768 2025-07-05,04:46:00.000,186,11070867,114525,0,1751690759,14001.427354239997,-51.63988250999682,53074.46175288001 2025-07-05,04:46:01.000,186,11070831,114445,0,1751690760,14002.10772154999,-51.668079030001536,53074.14034536 2025-07-05,04:46:02.000,186,11070843,114645,0,1751690761,14002.882397199988,-51.49889990999509,53073.89579616 2025-07-05,04:46:03.000,186,11070888,114445,0,1751690762,14003.650336539991,-51.209885579999536,53073.630285600004 2025-07-05,04:46:04.000,186,11070832,114645,0,1751690763,14004.47216636,-50.75169212999754,53073.37176216 2025-07-05,04:46:05.000,186,11070793,114685,0,1751690764,14005.381568209988,-50.44857953999599,53073.16913568001 2025-07-05,04:46:06.000,186,11070869,114525,0,1751690765,14006.567158769998,-50.42038301999855,53073.02240616001 2025-07-05,04:46:07.000,186,11070765,114525,0,1751690766,14007.820112429989,-50.67415169999731,53072.77785696 2025-07-05,04:46:08.000,186,11070808,114685,0,1751690767,14009.019175609988,-50.56136562000029,53072.645101680006 2025-07-05,04:46:09.000,186,11070820,114685,0,1751690768,14010.191293549993,-50.10317216999829,53072.50535928 2025-07-05,04:46:10.000,186,11070853,114685,0,1751690769,14011.531819239994,-49.56743828999606,53072.37959112001 2025-07-05,04:46:11.000,186,11070837,114605,0,1751690770,14012.90602648,-49.1162939700007,53072.20491312 2025-07-05,04:46:12.000,186,11070887,114645,0,1751690771,14014.30044264999,-48.89072180999938,53072.093119200006 2025-07-05,04:46:13.000,186,11070890,114885,0,1751690772,14015.721804059991,-48.60170747999655,53072.121067680004 2025-07-05,04:46:14.000,186,11070826,114525,0,1751690773,14016.88718569,-48.60170747999655,53072.04420936001 2025-07-05,04:46:15.000,186,11070885,114445,0,1751690774,14017.682070269999,-48.47482314000081,53072.03023512 2025-07-05,04:46:16.000,186,11070870,114525,0,1751690775,14018.06603994,-48.34793879999779,53072.06517072001 2025-07-05,04:46:17.000,186,11070827,114685,0,1751690776,14018.409591750002,-48.24925097999949,53072.11408056001 2025-07-05,04:46:18.000,186,11070757,114565,0,1751690777,14019.130376919995,-48.38318445000186,53072.16299040001 2025-07-05,04:46:19.000,186,11070781,114685,0,1751690778,14020.120614489999,-48.446626619996096,53072.23286160001 2025-07-05,04:46:20.000,186,11070827,114605,0,1751690779,14021.003071099993,-48.53121617999568,53072.25382296001 2025-07-05,04:46:21.000,186,11070844,114685,0,1751690780,14021.609338999995,-48.53121617999568,53072.288758560004 2025-07-05,04:46:22.000,186,11070845,114645,0,1751690781,14022.168452730002,-48.270398369997565,53072.38657824 2025-07-05,04:46:23.000,186,11070824,114685,0,1751690782,14022.85555634999,-47.9531875199973,53072.4424752 2025-07-05,04:46:24.000,186,11070873,114565,0,1751690783,14023.670649859989,-47.741713620001974,53072.46343656 2025-07-05,04:46:25.000,186,11070782,114685,0,1751690784,14024.371226099996,-47.2482745199959,53072.5822176 2025-07-05,04:46:26.000,186,11070785,114645,0,1751690785,14024.869713039989,-46.55041065000114,53072.5822176 2025-07-05,04:46:27.000,186,11070798,114845,0,1751690786,14025.31430949999,-45.8525467799991,53072.63811456001 2025-07-05,04:46:28.000,186,11070789,114645,0,1751690787,14025.536607729991,-45.35910768000031,53072.694011520005 2025-07-05,04:46:29.000,186,11070809,114525,0,1751690788,14025.839741679993,-44.90091422999831,53072.70099864 2025-07-05,04:46:30.000,186,11070806,114725,0,1751690789,14026.324755999995,-44.52731033999589,53072.66606304001 2025-07-05,04:46:31.000,186,11070821,114445,0,1751690790,14026.70198936,-44.41452425999887,53072.70099864 2025-07-05,04:46:32.000,186,11070869,114765,0,1751690791,14026.782825080001,-44.46386817000166,53072.66606304001 2025-07-05,04:46:33.000,186,11070842,114965,0,1751690792,14026.769352459996,-44.39337687000079,53072.70099864 2025-07-05,04:46:34.000,186,11070753,114164,0,1751690793,14026.924287590002,-44.160755580000114,53072.6520888 2025-07-05,04:46:35.000,186,11070768,114485,0,1751690794,14027.025332240002,-43.977478200002224,53072.54728200001 2025-07-05,04:46:36.000,186,11070766,114805,0,1751690795,14027.187003679988,-43.68141474000004,53072.47042368001 2025-07-05,04:46:37.000,186,11070809,114645,0,1751690796,14027.382356669994,-43.70961125999747,53072.37959112001 2025-07-05,04:46:38.000,186,11070804,114685,0,1751690797,14027.544028109995,-43.67436561000068,53072.24683584 2025-07-05,04:46:39.000,186,11070803,114725,0,1751690798,14027.61812752,-43.5756777899951,53072.14901616 2025-07-05,04:46:40.000,186,11070831,114365,0,1751690799,14027.82021682,-43.20207389999996,53071.99529952001 2025-07-05,04:46:41.000,186,11070803,114525,0,1751690800,14028.069460289997,-42.76502783999604,53071.94638968001 2025-07-05,04:46:42.000,186,11070803,114485,0,1751690801,14028.345649000003,-42.45486611999513,53071.75075032001 2025-07-05,04:46:43.000,186,11070814,114765,0,1751690802,14028.621837709994,-42.38437482000154,53071.58305944001 2025-07-05,04:46:44.000,186,11070837,114565,0,1751690803,14028.743091289994,-42.45486611999513,53071.38742008 2025-07-05,04:46:45.000,186,11070851,114525,0,1751690804,14028.64878294999,-42.419620469998335,53071.2197292 2025-07-05,04:46:46.000,186,11070821,114565,0,1751690805,14028.413012099998,-42.34912916999747,53071.066012560004 2025-07-05,04:46:47.000,186,11070823,114365,0,1751690806,14028.170504939997,-42.21519569999509,53070.80748912 2025-07-05,04:46:48.000,186,11070796,114525,0,1751690807,14028.082932910002,-42.10945874999743,53070.54197856 2025-07-05,04:46:49.000,186,11070808,114885,0,1751690808,14028.123350770002,-42.16585178999958,53070.32537784 2025-07-05,04:46:50.000,186,11070858,114765,0,1751690809,14028.217659109992,-42.250441349999164,53070.0668544 2025-07-05,04:46:51.000,186,11070790,114485,0,1751690810,14028.069460289997,-42.433718729997054,53069.80833096 2025-07-05,04:46:52.000,186,11070847,114645,0,1751690811,14027.63833645,-42.609946979995584,53069.53583328 2025-07-05,04:46:53.000,186,11070755,114725,0,1751690812,14026.957969139992,-42.835519139996904,53069.23538712001 2025-07-05,04:46:54.000,186,11070782,114925,0,1751690813,14026.33149230999,-42.877813920000335,53068.90000536001 2025-07-05,04:46:55.000,186,11070777,114925,0,1751690814,14025.785851200002,-42.86371566000162,53068.5995592 2025-07-05,04:46:56.000,186,11070759,114685,0,1751690815,14025.09201126999,-42.91305956999713,53068.25719032001 2025-07-05,04:46:57.000,186,11070759,114605,0,1751690816,14024.431852889997,-43.117484340000374,53067.90783432 2025-07-05,04:46:58.000,186,11070733,114485,0,1751690817,14023.697595099999,-43.42764606000128,53067.50258136 2025-07-05,04:46:59.000,186,11070805,114365,0,1751690818,14022.84208373,-43.58272692000173,53067.160212480005 2025-07-05,04:47:00.000,186,11070776,114845,0,1751690819,14021.959627119992,-43.71666038999683,53066.824830720005 2025-07-05,04:47:01.000,186,11070815,114925,0,1751690820,14020.982862169993,-43.639119959996606,53066.44752624 2025-07-05,04:47:02.000,186,11070805,114645,0,1751690821,14020.30249486,-43.73075864999555,53066.04227328 2025-07-05,04:47:03.000,186,11070800,114605,0,1751690822,14019.649072790002,-43.94928167999751,53065.67195592001 2025-07-05,04:47:04.000,186,11070833,114525,0,1751690823,14019.10343168,-44.139608190002036,53065.266702960005 2025-07-05,04:47:05.000,186,11070758,114725,0,1751690824,14018.362437579992,-44.25239426999906,53064.861450000004 2025-07-05,04:47:06.000,186,11070820,114525,0,1751690825,14017.661861339999,-44.329934699999285,53064.526068240004 2025-07-05,04:47:07.000,186,11070751,114885,0,1751690826,14016.974757719996,-44.47091730000102,53064.15575088001 2025-07-05,04:47:08.000,186,11070796,114725,0,1751690827,14016.449325539994,-44.689440329995705,53063.82036912001 2025-07-05,04:47:09.000,186,11070729,114685,0,1751690828,14015.977783839997,-44.971405529999174,53063.519922960004 2025-07-05,04:47:10.000,186,11070741,114605,0,1751690829,14015.45908796999,-45.084191609996196,53063.21248968 2025-07-05,04:47:11.000,186,11070716,114645,0,1751690830,14014.960601029998,-45.17583029999514,53062.84217232001 2025-07-05,04:47:12.000,186,11070819,114805,0,1751690831,14014.435168849996,-45.21812507999857,53062.485829200006 2025-07-05,04:47:13.000,186,11070725,114765,0,1751690832,14013.862582499998,-45.28861637999944,53062.18538304 2025-07-05,04:47:14.000,186,11070843,114525,0,1751690833,14013.236105669996,-45.41550071999518,53061.9268596 2025-07-05,04:47:15.000,186,11070742,114725,0,1751690834,14012.656783009988,-45.47189375999733,53061.58449072 2025-07-05,04:47:16.000,186,11070766,114685,0,1751690835,14012.1111419,-45.556483319996914,53061.311993040006 2025-07-05,04:47:17.000,186,11070785,114645,0,1751690836,14011.410565659993,-45.66222027000185,53060.96263704 2025-07-05,04:47:18.000,186,11070721,114885,0,1751690837,14010.79082514,-45.62697461999778,53060.7041136 2025-07-05,04:47:19.000,186,11070769,114445,0,1751690838,14010.245184029998,-45.591728970000986,53060.354757600006 2025-07-05,04:47:20.000,186,11070842,114485,0,1751690839,14009.59176196,-45.61287635999906,53060.03335008 2025-07-05,04:47:21.000,186,11070751,114685,0,1751690840,14008.810349999992,-45.775006349998876,53059.781813760004 2025-07-05,04:47:22.000,186,11070822,114685,0,1751690841,14007.948102319999,-45.94418546999805,53059.53027744 2025-07-05,04:47:23.000,186,11070757,114645,0,1751690842,14007.038700469995,-46.11336458999722,53059.20886992 2025-07-05,04:47:24.000,186,11070776,114805,0,1751690843,14006.203398029997,-46.27549457999703,53058.87348816 2025-07-05,04:47:25.000,186,11070757,114565,0,1751690844,14005.462403929989,-46.409428049999406,53058.59400336 2025-07-05,04:47:26.000,186,11070776,114725,0,1751690845,14004.81571817,-46.599754559996654,53058.30753144 2025-07-05,04:47:27.000,186,11070805,114725,0,1751690846,14004.054515139993,-46.83942497999669,53058.02105952 2025-07-05,04:47:28.000,186,11070716,114725,0,1751690847,14003.023859709989,-47.09319365999545,53057.68567776 2025-07-05,04:47:29.000,186,11070752,114645,0,1751690848,14001.96625903999,-47.19893061000039,53057.47606416001 2025-07-05,04:47:30.000,186,11070739,114605,0,1751690849,14001.05012087999,-47.38925711999764,53057.14766952 2025-07-05,04:47:31.000,186,11070805,114565,0,1751690850,14000.396698809993,-47.6077801499996,53056.88914608 2025-07-05,04:47:32.000,186,11070760,114685,0,1751690851,13999.743276739995,-47.903843610001786,53056.64459688 2025-07-05,04:47:33.000,186,11070876,114725,0,1751690852,13999.042700500002,-48.312693150000996,53056.34415072 2025-07-05,04:47:34.000,186,11070783,114685,0,1751690853,13998.180452819994,-48.735640949998924,53056.07165304 2025-07-05,04:47:35.000,186,11070822,114565,0,1751690854,13997.31146882999,-49.137441359998775,53055.83409096 2025-07-05,04:47:36.000,186,11070833,114445,0,1751690855,13996.523320560002,-49.539241769998625,53055.52665768 2025-07-05,04:47:37.000,186,11070765,114765,0,1751690856,13995.822744319994,-50.01153347999934,53055.205250160005 2025-07-05,04:47:38.000,186,11070800,114725,0,1751690857,13995.12216808,-50.45562866999535,53054.988649440005 2025-07-05,04:47:39.000,186,11070811,114565,0,1751690858,13994.307074570002,-50.80103604000033,53054.75807448 2025-07-05,04:47:40.000,186,11070747,114645,0,1751690859,13993.47850844,-51.24513122999633,53054.4506412 2025-07-05,04:47:41.000,186,11070756,114365,0,1751690860,13992.744250650001,-51.675128160000895,53054.21307912001 2025-07-05,04:47:42.000,186,11070811,114685,0,1751690861,13992.057147029998,-51.900700320002215,53054.00346552001 2025-07-05,04:47:43.000,186,11070792,114605,0,1751690862,13991.538451159991,-52.076928570000746,53053.73096784 2025-07-05,04:47:44.000,186,11070768,114645,0,1751690863,13991.06017315,-52.37299202999566,53053.47244440001 2025-07-05,04:47:45.000,186,11070827,114965,0,1751690864,13990.541477279992,-52.612662449995696,53053.28379216001 2025-07-05,04:47:46.000,186,11070770,114685,0,1751690865,13990.090144509995,-52.79593983000086,53053.0532172 2025-07-05,04:47:47.000,186,11070817,114605,0,1751690866,13989.760065319999,-52.97216807999939,53052.86456496 2025-07-05,04:47:48.000,186,11070818,114645,0,1751690867,13989.450195060002,-53.19069111000135,53052.67591272 2025-07-05,04:47:49.000,186,11070726,114525,0,1751690868,13989.376095649997,-53.2823298000003,53052.49424760001 2025-07-05,04:47:50.000,186,11070776,114645,0,1751690869,13989.409777200002,-53.303477189998375,53052.39642792001 2025-07-05,04:47:51.000,186,11070776,114885,0,1751690870,13989.497349229998,-53.352821100001165,53052.16585296 2025-07-05,04:47:52.000,186,11070794,114925,0,1751690871,13989.510821849988,-53.37396848999924,53052.019123440004 2025-07-05,04:47:53.000,186,11070755,114845,0,1751690872,13989.490612920003,-53.33167370999581,53051.94925224 2025-07-05,04:47:54.000,186,11070779,114605,0,1751690873,13989.618602809998,-53.27528067000094,53051.80950984 2025-07-05,04:47:55.000,186,11070794,114725,0,1751690874,13989.760065319999,-53.21183849999943,53051.60688336001 2025-07-05,04:47:56.000,186,11070805,114805,0,1751690875,13989.847637349994,-53.14134719999856,53051.52303792 2025-07-05,04:47:57.000,186,11070805,114965,0,1751690876,13989.780274249999,-53.127248939999845,53051.43919248001 2025-07-05,04:47:58.000,186,11070763,114685,0,1751690877,13989.531030779988,-53.120199810000486,53051.28547584 2025-07-05,04:47:59.000,186,11070785,114405,0,1751690878,13989.369359340002,-53.02151199000218,53051.180669040004 2025-07-05,04:48:00.000,186,11070740,114925,0,1751690879,13989.429986130002,-52.852332869995735,53051.02695240001 2025-07-05,04:48:01.000,186,11070818,114925,0,1751690880,13989.443458749993,-52.87348026000109,53050.88022288 2025-07-05,04:48:02.000,186,11070782,114765,0,1751690881,13989.537767089998,-52.845283739996376,53050.7824032 2025-07-05,04:48:03.000,186,11070781,114885,0,1751690882,13989.632075429989,-52.725448529999994,53050.698557760006 2025-07-05,04:48:04.000,186,11070806,114805,0,1751690883,13989.807219489994,-52.52102375999675,53050.628686560005 2025-07-05,04:48:05.000,186,11070765,114525,0,1751690884,13990.029517719995,-52.274304209997354,53050.49593128 2025-07-05,04:48:06.000,186,11070774,114605,0,1751690885,13990.06319927,-52.0205355299986,53050.412085840006 2025-07-05,04:48:07.000,186,11070774,114485,0,1751690886,13989.94194569,-51.88660205999622,53050.28631768001 2025-07-05,04:48:08.000,186,11070824,114725,0,1751690887,13989.83416472999,-51.71742293999705,53050.20945936 2025-07-05,04:48:09.000,186,11070737,114605,0,1751690888,13989.79374686999,-51.58348947000195,53050.14657528001 2025-07-05,04:48:10.000,186,11070788,114765,0,1751690889,13989.827428419994,-51.59053860000131,53050.06272984 2025-07-05,04:48:11.000,186,11070819,114645,0,1751690890,13989.908264139995,-51.49185077999573,53050.02080712001 2025-07-05,04:48:12.000,186,11070859,114645,0,1751690891,13990.11708974999,-51.19578732000082,53049.99285864 2025-07-05,04:48:13.000,186,11070779,114725,0,1751690892,13990.352860599996,-50.998411679996934,53049.98587152 2025-07-05,04:48:14.000,186,11070816,114725,0,1751690893,13990.703148719993,-50.77988865000225,53049.99285864 2025-07-05,04:48:15.000,186,11070830,114685,0,1751690894,13991.08038208,-50.55431649000093,53050.02080712001 2025-07-05,04:48:16.000,186,11070817,114885,0,1751690895,13991.329625549995,-50.33579345999897,53049.96491016 2025-07-05,04:48:17.000,186,11070750,114605,0,1751690896,13991.551923779996,-50.124319559996366,53050.076704080006 2025-07-05,04:48:18.000,186,11070807,114725,0,1751690897,13991.774222009997,-50.10317216999829,53050.06971696001 2025-07-05,04:48:19.000,186,11070855,114725,0,1751690898,13991.841585109993,-50.08907390999957,53050.055742720004 2025-07-05,04:48:20.000,186,11070765,114285,0,1751690899,13991.706858910002,-50.004484349999984,53050.076704080006 2025-07-05,04:48:21.000,186,11070852,114725,0,1751690900,13991.666441050002,-49.78596131999802,53050.03478136 2025-07-05,04:48:22.000,186,11070851,114645,0,1751690901,13991.679913669992,-49.595634810000774,53050.04176848 2025-07-05,04:48:23.000,186,11070794,114805,0,1751690902,13991.787694630002,-49.41235742999561,53050.06971696001 2025-07-05,04:48:24.000,186,11070795,114525,0,1751690903,13991.754013079997,-49.2502274399958,53050.027794240006 2025-07-05,04:48:25.000,186,11070789,114725,0,1751690904,13991.700122599992,-49.15153961999749,53049.957923040005 2025-07-05,04:48:26.000,186,11070791,114725,0,1751690905,13991.538451159991,-49.123343100000056,53050.006832880004 2025-07-05,04:48:27.000,186,11070836,114605,0,1751690906,13991.545187470001,-49.088097449995985,53049.9439488 2025-07-05,04:48:28.000,186,11070796,114725,0,1751690907,13991.619286879992,-48.93301658999553,53049.888051840004 2025-07-05,04:48:29.000,186,11070849,114525,0,1751690908,13991.848321420002,-48.83432876999723,53049.860103360006 2025-07-05,04:48:30.000,186,11070813,114405,0,1751690909,13992.057147029998,-48.686297039996134,53049.84612912 2025-07-05,04:48:31.000,186,11070855,114565,0,1751690910,13992.407435149995,-48.686297039996134,53049.7692708 2025-07-05,04:48:32.000,186,11070829,114605,0,1751690911,13992.804877440001,-48.62990400000126,53049.71337384001 2025-07-05,04:48:33.000,186,11070792,114405,0,1751690912,13993.188847109988,-48.53121617999568,53049.65048976 2025-07-05,04:48:34.000,186,11070821,114685,0,1751690913,13993.545871539995,-48.36203705999651,53049.49677312001 2025-07-05,04:48:35.000,186,11070739,114365,0,1751690914,13993.76143346,-48.07302273000096,53049.37100496 2025-07-05,04:48:36.000,186,11070838,114725,0,1751690915,13993.976995379991,-47.88974534999579,53049.26619816 2025-07-05,04:48:37.000,186,11070862,114445,0,1751690916,13994.037622169992,-47.77695926999877,53049.168378480004 2025-07-05,04:48:38.000,186,11070832,114765,0,1751690917,13994.158875749992,-47.72761535999598,53049.049597440004 2025-07-05,04:48:39.000,186,11070832,114725,0,1751690918,13994.280129329993,-47.79105752999749,53048.83998384 2025-07-05,04:48:40.000,186,11070808,114565,0,1751690919,13994.515900179998,-47.9531875199973,53048.6513316 2025-07-05,04:48:41.000,186,11070839,114725,0,1751690920,13994.677571619999,-48.03072794999753,53048.448705120005 2025-07-05,04:48:42.000,186,11070881,114725,0,1751690921,13994.886397229995,-48.05892447000224,53048.183194560006 2025-07-05,04:48:43.000,186,11070801,114245,0,1751690922,13995.03459604999,-48.101219249998394,53047.95960672 2025-07-05,04:48:44.000,186,11070812,114445,0,1751690923,13995.115431769991,-48.17875967999862,53047.777941600005 2025-07-05,04:48:45.000,186,11070824,114685,0,1751690924,13995.209740109996,-48.24925097999949,53047.4984568 2025-07-05,04:48:46.000,186,11070889,114365,0,1751690925,13995.223212730001,-48.39023358000122,53047.23294624 2025-07-05,04:48:47.000,186,11070801,114525,0,1751690926,13995.277103209992,-48.545314440001675,53047.009358400006 2025-07-05,04:48:48.000,186,11070776,114885,0,1751690927,13995.304048450002,-48.60170747999655,53046.7298736 2025-07-05,04:48:49.000,186,11070885,114605,0,1751690928,13995.297312139992,-48.784984860001714,53046.37353048 2025-07-05,04:48:50.000,186,11070810,114525,0,1751690929,13995.277103209992,-48.918918329996814,53046.0660972 2025-07-05,04:48:51.000,186,11070892,114725,0,1751690930,13995.290575829997,-49.03875354000047,53045.72372832 2025-07-05,04:48:52.000,186,11070873,114725,0,1751690931,13995.324257380002,-49.16563787999621,53045.40930792 2025-07-05,04:48:53.000,186,11070802,114565,0,1751690932,13995.411829409997,-49.27842396000051,53044.99008072001 2025-07-05,04:48:54.000,186,11070884,114725,0,1751690933,13995.519610369993,-49.34891526000138,53044.61976336 2025-07-05,04:48:55.000,186,11070885,114645,0,1751690934,13995.506137750002,-49.40530829999625,53044.20053616001 2025-07-05,04:48:56.000,186,11070859,114525,0,1751690935,13995.580237159993,-49.38416090999817,53043.85816728 2025-07-05,04:48:57.000,186,11070834,114605,0,1751690936,13995.593709779998,-49.37711177999881,53043.43894008001 2025-07-05,04:48:58.000,186,11070879,114405,0,1751690937,13995.607182399988,-49.32776786999602,53043.04766136 2025-07-05,04:48:59.000,186,11070835,114725,0,1751690938,13995.714963359998,-49.370062649999454,53042.71926672001 2025-07-05,04:49:00.000,186,11070650,114485,0,1751690939,13995.694754429998,-49.313669609997305,53042.293052400004 2025-07-05,04:49:01.000,186,11070844,114525,0,1751690940,13995.782326459994,-49.27137483000115,53041.86683808 2025-07-05,04:49:02.000,186,11070828,114485,0,1751690941,13995.876634799999,-49.144490489998134,53041.51748208001 2025-07-05,04:49:23.000,186,11070824,114565,0,1751690962,13999.723067809995,-44.86566858000151,53032.67877528001 2025-07-05,04:49:24.000,186,11070822,114605,0,1751690963,13999.57486899,-44.66829293999763,53032.15474128001 2025-07-05,04:49:25.000,186,11070874,114565,0,1751690964,13999.62875946999,-44.57665424999868,53031.81237240001 2025-07-05,04:49:26.000,186,11070868,114685,0,1751690965,13999.59507792,-44.4920646899991,53031.30929976001 2025-07-05,04:49:27.000,186,11070861,114565,0,1751690966,13999.46708802999,-44.386327740001434,53030.72238168 2025-07-05,04:49:28.000,186,11070814,114805,0,1751690967,13999.318889209993,-44.35108208999736,53030.2053348 2025-07-05,04:49:29.000,186,11070806,114525,0,1751690968,13999.042700500002,-44.2453451399997,53029.667326560004 2025-07-05,04:49:30.000,186,11070875,114725,0,1751690969,13998.860820130001,-44.23829601000034,53029.14329256 2025-07-05,04:49:31.000,186,11070783,114765,0,1751690970,13998.69241237999,-44.21009948999563,53028.59131008 2025-07-05,04:49:32.000,186,11070823,114885,0,1751690971,13998.49032307999,-44.23124688000098,53028.03234048001 2025-07-05,04:49:33.000,186,11070825,114685,0,1751690972,13998.012045069998,-44.273541659997136,53027.24978304 2025-07-05,04:49:34.000,186,11070885,114725,0,1751690973,13997.783010530002,-44.26649252999778,53026.73273616 2025-07-05,04:49:35.000,186,11070886,114565,0,1751690974,13997.493349199991,-44.2453451399997,53026.166779440005 2025-07-05,04:49:36.000,186,11070904,114765,0,1751690975,13997.23736942,-44.2453451399997,53025.63575832001 2025-07-05,04:49:37.000,186,11070853,114405,0,1751690976,13996.940971779994,-44.23124688000098,53024.98595616001 2025-07-05,04:49:38.000,186,11070884,114565,0,1751690977,13996.664783070002,-44.19600122999691,53024.45493504 2025-07-05,04:49:39.000,186,11070915,114765,0,1751690978,13996.375121739991,-44.16780470999947,53023.916926800004 2025-07-05,04:49:40.000,186,11070847,114885,0,1751690979,13996.166296129995,-44.21714862000226,53023.34398296 2025-07-05,04:49:41.000,186,11070906,114365,0,1751690980,13995.99115206999,-44.2453451399997,53022.77802624 2025-07-05,04:49:42.000,186,11070853,114525,0,1751690981,13995.741908599994,-44.25944339999842,53022.18412104001 2025-07-05,04:49:43.000,186,11070900,114765,0,1751690982,13995.526346680002,-44.31583644000057,53021.59720296 2025-07-05,04:49:44.000,186,11070877,114685,0,1751690983,13995.297312139992,-44.35813121999672,53021.04522048 2025-07-05,04:49:45.000,186,11070798,114805,0,1751690984,13995.03459604999,-44.46386817000166,53020.40939256001 2025-07-05,04:49:46.000,186,11070862,114525,0,1751690985,13994.85945199,-44.548457730001246,53019.82247448 2025-07-05,04:49:47.000,186,11070879,114645,0,1751690986,13994.583263279994,-44.65419467999891,53019.28446624001 2025-07-05,04:49:48.000,186,11070879,114525,0,1751690987,13994.280129329993,-44.75288249999721,53018.690561040006 2025-07-05,04:49:49.000,186,11070864,114805,0,1751690988,13993.970259069996,-44.87271771000087,53018.08966872001 2025-07-05,04:49:50.000,186,11070849,114685,0,1751690989,13993.66038881,-44.99255291999725,53017.47480216 2025-07-05,04:49:51.000,186,11070912,114685,0,1751690990,13993.350518549989,-45.11943726000027,53016.88089696 2025-07-05,04:49:52.000,186,11070837,114885,0,1751690991,13993.033911979997,-45.25337072999537,53016.24506904001 2025-07-05,04:49:53.000,186,11070871,114685,0,1751690992,13992.697096479991,-45.3943533299971,53015.68609944 2025-07-05,04:49:54.000,186,11070880,114605,0,1751690993,13992.29291787999,-45.47894288999669,53015.03629728 2025-07-05,04:49:55.000,186,11070794,114485,0,1751690994,13991.875266659998,-45.556483319996914,53014.428417840005 2025-07-05,04:49:56.000,186,11070882,114805,0,1751690995,13991.410461269996,-45.66222027000185,53013.89739672001 2025-07-05,04:49:57.000,186,11070898,114845,0,1751690996,13990.911974329989,-45.69746591999865,53013.268555919996 2025-07-05,04:49:58.000,186,11070875,114525,0,1751690997,13990.521268349992,-45.831399390001025,53012.70958632 2025-07-05,04:49:59.000,186,11070857,114645,0,1751690998,13990.110353439995,-46.000578510000196,53012.129655360004 2025-07-05,04:50:00.000,186,11070827,114765,0,1751690999,13989.75332900999,-46.134511979995295,53011.53575016 2025-07-05,04:50:01.000,186,11070845,114325,0,1751691000,13989.429986130002,-46.21910154000216,53010.91389648 2025-07-05,04:50:02.000,186,11070860,114164,0,1751691001,13989.147061110001,-46.33893674999854,53010.25710720001 2025-07-05,04:50:03.000,186,11070822,114445,0,1751691002,13988.89781763999,-46.458771960002196,53009.78897016 2025-07-05,04:50:04.000,186,11070906,114525,0,1751691003,13988.72267358,-46.51516499999707,53009.15314224001 2025-07-05,04:50:05.000,186,11070891,114365,0,1751691004,13988.527320589994,-46.60680368999601,53008.65006960001 2025-07-05,04:50:06.000,186,11070870,114245,0,1751691005,13988.325231289993,-46.67729498999688,53008.126035600006 2025-07-05,04:50:07.000,186,11070907,114605,0,1751691006,13988.109669370002,-46.75483541999711,53007.60898872 2025-07-05,04:50:08.000,186,11070794,114565,0,1751691007,13987.894107449996,-46.811228459999256,53007.0779676 2025-07-05,04:50:09.000,186,11070792,114725,0,1751691008,13987.74590863,-46.89581801999884,53006.595856320004 2025-07-05,04:50:10.000,186,11070877,114445,0,1751691009,13987.58423719,-46.95221106000099,53006.14169352 2025-07-05,04:50:11.000,186,11070930,114845,0,1751691010,13987.48319254,-47.02270236000186,53005.66656936 2025-07-05,04:50:12.000,186,11070878,114725,0,1751691011,13987.348466339994,-47.06499713999801,53005.14253536 2025-07-05,04:50:13.000,186,11070886,114565,0,1751691012,13987.146377039993,-47.12139018000016,53004.68837256 2025-07-05,04:50:14.000,186,11070814,114525,0,1751691013,13986.849979400002,-47.15663582999696,53004.27613248 2025-07-05,04:50:15.000,186,11070856,114605,0,1751691014,13986.647890100001,-47.19188148000103,53003.84991816 2025-07-05,04:50:16.000,186,11070893,114925,0,1751691015,13986.513163899996,-47.234176259997184,53003.45165232001 2025-07-05,04:50:17.000,186,11070889,114605,0,1751691016,13986.41885555999,-47.25532364999526,53003.10928344 2025-07-05,04:50:18.000,186,11070911,114765,0,1751691017,13986.371701389995,-47.269421910001256,53002.73896608 2025-07-05,04:50:19.000,186,11070898,114645,0,1751691018,13986.25718411999,-47.18483235000167,53002.354674480004 2025-07-05,04:50:20.000,186,11070880,114485,0,1751691019,13986.17634839999,-47.13548843999888,53001.99833136 2025-07-05,04:50:21.000,186,11070933,114885,0,1751691020,13986.17634839999,-47.07909539999673,53001.65596248001 2025-07-05,04:50:22.000,186,11070885,114765,0,1751691021,13986.142666849999,-47.02270236000186,53001.34154208001 2025-07-05,04:50:23.000,186,11070859,114845,0,1751691022,13986.061831129999,-46.874670630000765,53001.083018640005 2025-07-05,04:50:24.000,186,11070854,114685,0,1751691023,13986.034885889989,-46.71958977000031,53000.78257248 2025-07-05,04:50:25.000,186,11070919,114605,0,1751691024,13986.021413269998,-46.54336152000178,53000.531036160006 2025-07-05,04:50:26.000,186,11070878,114605,0,1751691025,13985.994468029989,-46.35303500999726,53000.3004612 2025-07-05,04:50:27.000,186,11070902,114285,0,1751691026,13985.954050169988,-46.197954149996804,53000.11180896 2025-07-05,04:50:28.000,186,11070932,114645,0,1751691027,13985.940577549998,-45.99352938000084,52999.94411808 2025-07-05,04:50:29.000,186,11070866,114765,0,1751691028,13985.940577549998,-45.838448520000384,52999.75546584 2025-07-05,04:50:30.000,186,11070854,115005,0,1751691029,13985.947313859993,-45.69041678999929,52999.54585224001 2025-07-05,04:50:31.000,186,11070916,114365,0,1751691030,13985.913632309988,-45.57058157999563,52999.37117424 2025-07-05,04:50:32.000,186,11070830,114685,0,1751691031,13985.839532899998,-45.429598980001174,52999.22444472 2025-07-05,04:50:33.000,186,11070874,114645,0,1751691032,13985.725015629992,-45.323862029996235,52999.08470232 2025-07-05,04:50:34.000,186,11070928,114565,0,1751691033,13985.738488249997,-45.16878116999578,52999.02880536 2025-07-05,04:50:35.000,186,11070920,114725,0,1751691034,13985.657652529997,-45.05599508999876,52998.88906296 2025-07-05,04:50:36.000,186,11070987,114605,0,1751691035,13985.570080500001,-44.964356399999815,52998.735346320005 2025-07-05,04:50:37.000,186,11070903,114885,0,1751691036,13985.455563229996,-44.84452118999616,52998.70041072 2025-07-05,04:50:38.000,186,11070868,114765,0,1751691037,13985.34778227,-44.71763685000042,52998.60957816001 2025-07-05,04:50:39.000,186,11070884,114645,0,1751691038,13985.273682859995,-44.5907525099974,52998.54669408 2025-07-05,04:50:40.000,186,11070912,114805,0,1751691039,13985.20631976,-44.44272077999631,52998.47682288 2025-07-05,04:50:41.000,186,11070921,114685,0,1751691040,13985.132220349995,-44.386327740001434,52998.35804184 2025-07-05,04:50:42.000,186,11070933,114725,0,1751691041,13985.08506618,-44.36518034999608,52998.36502896 2025-07-05,04:50:43.000,186,11070919,114645,0,1751691042,13984.943603669999,-44.40042600000015,52998.29515776001 2025-07-05,04:50:44.000,186,11070878,114725,0,1751691043,13984.882976879999,-44.53435946999525,52998.27419640001 2025-07-05,04:50:45.000,186,11070939,114685,0,1751691044,13984.701096509998,-44.57665424999868,52998.21829944 2025-07-05,04:50:46.000,186,11070838,114765,0,1751691045,13984.606788169993,-44.682391199996346,52998.162402480004 2025-07-05,04:50:47.000,186,11070887,115005,0,1751691046,13984.424907799992,-44.83042292999744,52998.113492640005 2025-07-05,04:50:48.000,186,11070920,114885,0,1751691047,13984.290181600001,-44.9502581400011,52998.12746688001 2025-07-05,04:50:49.000,186,11070853,114525,0,1751691048,13984.14871909,-45.06304421999812,52997.98772448001 2025-07-05,04:50:50.000,186,11070873,115045,0,1751691049,13983.973575029995,-45.21107594999921,52997.97375024 2025-07-05,04:50:51.000,186,11070872,114605,0,1751691050,13983.80516728,-45.35205855000095,52997.93881464001 2025-07-05,04:50:52.000,186,11070878,115045,0,1751691051,13983.562660119998,-45.5071394100014,52997.90387904 2025-07-05,04:50:53.000,186,11070869,114565,0,1751691052,13983.407724989993,-45.71861330999673,52997.86195632 2025-07-05,04:50:54.000,186,11070866,114525,0,1751691053,13983.057436869996,-45.88074329999654,52997.82003360001 2025-07-05,04:50:55.000,186,11070893,114565,0,1751691054,13982.65999457999,-45.965332859996124,52997.79208512001 2025-07-05,04:50:56.000,186,11070920,114645,0,1751691055,13982.350124319993,-46.0992663299985,52997.74317528 2025-07-05,04:50:57.000,186,11070912,114925,0,1751691056,13982.020045129997,-46.21910154000216,52997.70125256001 2025-07-05,04:50:58.000,186,11070951,114765,0,1751691057,13981.71017487,-46.38123153000197,52997.680291200006 2025-07-05,04:50:59.000,186,11070922,114405,0,1751691058,13981.42051353999,-46.49401760999899,52997.58247152001 2025-07-05,04:51:00.000,186,11070908,114765,0,1751691059,13981.117379589989,-46.61385281999537,52997.49862608 2025-07-05,04:51:01.000,186,11070904,114725,0,1751691060,13980.861399809997,-46.75483541999711,52997.49862608 2025-07-05,04:51:02.000,186,11070937,114485,0,1751691061,13980.497639069996,-46.93811280000227,52997.40779352 2025-07-05,04:51:03.000,186,11070897,114685,0,1751691062,13980.086724159999,-47.100242790002085,52997.37984504 2025-07-05,04:51:04.000,186,11070942,114685,0,1751691063,13979.749908659993,-47.29761842999869,52997.344909440006 2025-07-05,04:51:05.000,186,11070912,114525,0,1751691064,13979.433302090001,-47.459748419998505,52997.28901248001 2025-07-05,04:51:06.000,186,11070914,114645,0,1751691065,13979.10995921,-47.7064679699979,52997.21914128001 2025-07-05,04:51:07.000,186,11070911,114405,0,1751691066,13978.732725849994,-47.910892740001145,52997.24010264 2025-07-05,04:51:08.000,186,11070869,114765,0,1751691067,13978.402646659997,-48.18580880999798,52997.24708976001 2025-07-05,04:51:09.000,186,11070861,114685,0,1751691068,13978.05235854,-48.47482314000081,52997.20516704 2025-07-05,04:51:10.000,186,11070867,114725,0,1751691069,13977.64144362999,-48.728591819999565,52997.21914128001 2025-07-05,04:51:11.000,186,11070859,114525,0,1751691070,13977.230528719992,-48.88367268000002,52997.20516704 2025-07-05,04:51:12.000,186,11070886,114725,0,1751691071,13976.819613809996,-49.01760614999512,52997.19817992001 2025-07-05,04:51:13.000,186,11070880,114605,0,1751691072,13976.449116759999,-49.257276569995156,52997.1911928 2025-07-05,04:51:14.000,186,11070852,114565,0,1751691073,13976.078619710002,-49.47579959999712,52997.14927008001 2025-07-05,04:51:15.000,186,11070866,114525,0,1751691074,13975.687913729991,-49.63088045999757,52997.19817992001 2025-07-05,04:51:16.000,186,11070862,114805,0,1751691075,13975.30394405999,-49.821206970002095,52997.261064 2025-07-05,04:51:17.000,186,11070905,114725,0,1751691076,13974.926710699998,-49.955140439997194,52997.25407688 2025-07-05,04:51:18.000,186,11070863,114605,0,1751691077,13974.542741029996,-50.07497565000085,52997.344909440006 2025-07-05,04:51:19.000,186,11070895,114685,0,1751691078,13974.23287077,-50.237105640000664,52997.37285792 2025-07-05,04:51:20.000,186,11070907,114605,0,1751691079,13973.875846339994,-50.42743214999791,52997.44971624 2025-07-05,04:51:21.000,186,11070866,114605,0,1751691080,13973.478404050002,-50.589562139997724,52997.5405488 2025-07-05,04:51:22.000,186,11070865,114885,0,1751691081,13973.10790699999,-50.66710256999795,52997.54753592 2025-07-05,04:51:23.000,186,11070863,114645,0,1751691082,13972.798036739994,-50.85037994999584,52997.62439424001 2025-07-05,04:51:24.000,186,11070919,114645,0,1751691083,13972.454484929993,-51.00546080999629,52997.73618816 2025-07-05,04:51:25.000,186,11070886,114645,0,1751691084,13972.090724189991,-51.12529601999995,52997.799072240006 2025-07-05,04:51:26.000,186,11070915,114725,0,1751691085,13971.70675451999,-51.24513122999633,52997.86894344001 2025-07-05,04:51:27.000,186,11070927,114685,0,1751691086,13971.329521159998,-51.38611382999807,52997.95977600001 2025-07-05,04:51:28.000,186,11070928,114445,0,1751691087,13970.932078869992,-51.49185077999573,52998.04362144 2025-07-05,04:51:29.000,186,11070882,114445,0,1751691088,13970.63568123,-51.61168598999939,52998.113492640005 2025-07-05,04:51:30.000,186,11070913,114645,0,1751691089,13970.292129419999,-51.76676684999984,52998.21131232 2025-07-05,04:51:31.000,186,11070897,114765,0,1751691090,13969.935104989992,-51.851356409999426,52998.32310624001 2025-07-05,04:51:32.000,186,11070903,114725,0,1751691091,13969.638707350001,-51.99938814000052,52998.40695168 2025-07-05,04:51:33.000,186,11070875,114405,0,1751691092,13969.301891849995,-52.18266551999841,52998.45586152 2025-07-05,04:51:34.000,186,11070900,114685,0,1751691093,13968.917922179993,-52.32364812000014,52998.53970696001 2025-07-05,04:51:35.000,186,11070874,114565,0,1751691094,13968.547425129997,-52.50692549999803,52998.64451376 2025-07-05,04:51:36.000,186,11070850,114645,0,1751691095,13968.284709039996,-52.69725200999528,52998.79823040001 2025-07-05,04:51:37.000,186,11070924,114725,0,1751691096,13968.021992949994,-52.87348026000109,52998.93098568 2025-07-05,04:51:38.000,186,11070934,114725,0,1751691097,13967.766013169989,-53.04970850999962,52999.04976672 2025-07-05,04:51:39.000,186,11070841,114765,0,1751691098,13967.469615529997,-53.247084149996226,52999.24540608 2025-07-05,04:51:40.000,186,11070893,114765,0,1751691099,13967.247317299996,-53.359870230000524,52999.36418712 2025-07-05,04:51:41.000,186,11070855,114725,0,1751691100,13967.045227999995,-53.3810176199986,52999.48296816 2025-07-05,04:51:42.000,186,11070873,114565,0,1751691101,13966.87682025,-53.45855804999883,52999.69956888 2025-07-05,04:51:43.000,186,11070877,114885,0,1751691102,13966.70841249999,-53.543147609998414,52999.85328552001 2025-07-05,04:51:44.000,186,11070871,114725,0,1751691103,13966.519795819993,-53.61363890999928,53000.04892488001 2025-07-05,04:51:45.000,186,11070901,114725,0,1751691104,13966.479377959993,-53.655933689995436,53000.26552560001 2025-07-05,04:51:46.000,186,11070822,114765,0,1751691105,13966.438960099993,-53.69117933999951,53000.43321648001 2025-07-05,04:51:47.000,186,11070852,114605,0,1751691106,13966.371596999998,-53.7405232500023,53000.698727040006 2025-07-05,04:51:48.000,186,11070850,114685,0,1751691107,13966.243607110002,-53.81101454999589,53000.98519896001 2025-07-05,04:51:49.000,186,11070865,114605,0,1751691108,13966.129089839997,-53.888554979996115,53001.27167088001 2025-07-05,04:51:50.000,186,11070844,114525,0,1751691109,13966.129089839997,-53.92380063000019,53001.62801400001 2025-07-05,04:51:51.000,186,11070883,114765,0,1751691110,13966.081935670001,-54.02953757999785,53001.93544728 2025-07-05,04:51:52.000,186,11070851,114645,0,1751691111,13966.061726740001,-54.10002887999872,53002.2219192 2025-07-05,04:51:53.000,186,11070852,114765,0,1751691112,13966.034781499991,-54.1846184399983,53002.57826232 2025-07-05,04:51:54.000,186,11070891,114725,0,1751691113,13966.028045189996,-54.1846184399983,53002.89268272 2025-07-05,04:51:55.000,186,11070848,114525,0,1751691114,13966.014572569991,-54.26920799999789,53003.214090240006 2025-07-05,04:51:56.000,186,11070953,114645,0,1751691115,13965.94047316,-54.346748429998115,53003.577420480004 2025-07-05,04:51:57.000,186,11070865,114925,0,1751691116,13965.85963744,-54.42428885999834,53003.89184088 2025-07-05,04:51:58.000,186,11070919,114565,0,1751691117,13965.83269219999,-54.49478015999921,53004.269145360005 2025-07-05,04:51:59.000,186,11070969,114645,0,1751691118,13965.73164754999,-54.55117320000136,53004.59754000001 2025-07-05,04:52:00.000,186,11070850,114565,0,1751691119,13965.67102075999,-54.61461536999559,53004.946896 2025-07-05,04:52:01.000,186,11070926,114645,0,1751691120,13965.59018503999,-54.66395927999838,53005.31022624 2025-07-05,04:52:02.000,186,11070919,114565,0,1751691121,13965.56997610999,-54.70625406000181,53005.63862088 2025-07-05,04:52:03.000,186,11070951,114365,0,1751691122,13965.516085629999,-54.69215579999582,53006.0997708 2025-07-05,04:52:04.000,186,11070925,114765,0,1751691123,13965.421777289994,-54.74149970999861,53006.46310104 2025-07-05,04:52:05.000,186,11070878,114645,0,1751691124,13965.374623119998,-54.70625406000181,53006.80546992001 2025-07-05,04:52:06.000,186,11070922,114685,0,1751691125,13965.347677879989,-54.70625406000181,53007.21072288001 2025-07-05,04:52:07.000,186,11070916,114645,0,1751691126,13965.266842159988,-54.67100840999774,53007.602001600004 2025-07-05,04:52:08.000,186,11070949,114525,0,1751691127,13965.212951679998,-54.60756623999623,53008.00026744001 2025-07-05,04:52:09.000,186,11070950,114485,0,1751691128,13965.186006440003,-54.530025809996005,53008.440456000004 2025-07-05,04:52:10.000,186,11070908,114725,0,1751691129,13965.138852269993,-54.41723972999898,53008.8247476 2025-07-05,04:52:11.000,186,11070967,114525,0,1751691130,13965.051280239997,-54.26920799999789,53009.22301344001 2025-07-05,04:52:12.000,186,11070945,114445,0,1751691131,13964.997389759992,-54.121176269996795,53009.57236944 2025-07-05,04:52:13.000,186,11070930,114725,0,1751691132,13964.909817729997,-53.944948019998264,53010.02653224 2025-07-05,04:52:14.000,186,11070926,114725,0,1751691133,13964.909817729997,-53.78986715999781,53010.39684960001 2025-07-05,04:52:15.000,186,11070885,114765,0,1751691134,13964.808773079996,-53.55019673999777,53010.84402528 2025-07-05,04:52:16.000,186,11070854,114485,0,1751691135,13964.72120105,-53.36691935999988,53011.21434264001 2025-07-05,04:52:17.000,186,11070930,114725,0,1751691136,13964.66057426,-53.19069111000135,53011.6545312 2025-07-05,04:52:18.000,186,11070865,114805,0,1751691137,13964.59994747,-53.04970850999962,53011.98991296 2025-07-05,04:52:19.000,186,11070862,114725,0,1751691138,13964.445012339995,-52.81708721999894,53012.38817880001 2025-07-05,04:52:20.000,186,11070896,114565,0,1751691139,13964.35744031,-52.612662449995696,53012.751509040005 2025-07-05,04:52:21.000,186,11070880,114525,0,1751691140,13964.256395659999,-52.38709029000165,53013.14977488001 2025-07-05,04:52:22.000,186,11070894,114685,0,1751691141,13964.114933149998,-52.13332160999562,53013.56900208 2025-07-05,04:52:23.000,186,11070854,114965,0,1751691142,13963.973470639998,-51.851356409999426,53013.89739672001 2025-07-05,04:52:24.000,186,11070879,114445,0,1751691143,13963.818535509992,-51.60463686000003,53014.274701199996 2025-07-05,04:52:25.000,186,11070943,114885,0,1751691144,13963.650127759996,-51.32972078999592,53014.63803144001 2025-07-05,04:52:26.000,186,11070872,114525,0,1751691145,13963.52213787,-51.01250993999565,53015.06424576 2025-07-05,04:52:27.000,186,11070936,114525,0,1751691146,13963.367202739995,-50.758741259996896,53015.35770480001 2025-07-05,04:52:28.000,186,11070840,114925,0,1751691147,13963.306575949995,-50.42743214999791,53015.7070608 2025-07-05,04:52:29.000,186,11070869,114685,0,1751691148,13963.25268546999,-50.138417819995084,53016.04942968001 2025-07-05,04:52:30.000,186,11070880,114445,0,1751691149,13963.185322369995,-49.80005957999674,53016.37782432 2025-07-05,04:52:31.000,186,11070881,114885,0,1751691150,13963.11122295999,-49.4617013399984,53016.74814168001 2025-07-05,04:52:32.000,186,11070879,114445,0,1751691151,13963.11795927,-49.179736140002206,53017.062562080006 2025-07-05,04:52:33.000,186,11070906,114885,0,1751691152,13963.05059616999,-48.92596745999617,53017.35602112 2025-07-05,04:52:34.000,186,11070877,114725,0,1751691153,13962.983233069994,-48.62990400000126,53017.67044152 2025-07-05,04:52:35.000,186,11070912,114685,0,1751691154,13962.915869969998,-48.39023358000122,53018.019797520006 2025-07-05,04:52:36.000,186,11070902,114885,0,1751691155,13962.868715799988,-48.12236663999647,53018.29928232 2025-07-05,04:52:37.000,186,11070910,114645,0,1751691156,13962.760934839993,-47.812204919995565,53018.62767696 2025-07-05,04:52:38.000,186,11070888,114805,0,1751691157,13962.626208640002,-47.55843623999681,53018.91414888 2025-07-05,04:52:39.000,186,11070905,114525,0,1751691158,13962.478009819992,-47.29056929999933,53019.20760792 2025-07-05,04:52:40.000,186,11070844,114365,0,1751691159,13962.27592051999,-47.03680062000058,53019.43818288 2025-07-05,04:52:41.000,186,11070932,114885,0,1751691160,13962.11424907999,-46.818277589998615,53019.675744960005 2025-07-05,04:52:42.000,186,11070901,114445,0,1751691161,13962.006468119995,-46.62795108000137,53020.011126720005 2025-07-05,04:52:43.000,186,11070886,114525,0,1751691162,13961.85153298999,-46.43057543999748,53020.248688800006 2025-07-05,04:52:44.000,186,11070882,114885,0,1751691163,13961.575344279998,-46.29664196999511,53020.45830240001 2025-07-05,04:52:45.000,186,11070948,114805,0,1751691164,13961.366518670002,-46.08516806999978,53020.70983872 2025-07-05,04:52:46.000,186,11070928,114605,0,1751691165,13961.218319849992,-45.92303807999997,53020.92643944 2025-07-05,04:52:47.000,186,11070939,114525,0,1751691166,13961.00275793,-45.775006349998876,53021.14304016 2025-07-05,04:52:48.000,186,11070909,114605,0,1751691167,13960.80066863,-45.62697461999778,53021.36662800001 2025-07-05,04:52:49.000,186,11070896,114685,0,1751691168,13960.63226087999,-45.47894288999669,53021.53431888001 2025-07-05,04:52:50.000,186,11070911,114765,0,1751691169,13960.463853129993,-45.373205939999025,53021.72297112 2025-07-05,04:52:51.000,186,11070915,114605,0,1751691170,13960.255027519997,-45.23222333999729,53021.91162336 2025-07-05,04:52:52.000,186,11070904,114685,0,1751691171,13960.120301319992,-45.133535519998986,53022.12123696 2025-07-05,04:52:53.000,186,11070940,114565,0,1751691172,13959.918212019991,-45.01370030999533,53022.24700512 2025-07-05,04:52:54.000,186,11070944,114565,0,1751691173,13959.66223224,-44.8374720599968,53022.45661872 2025-07-05,04:52:55.000,186,11070892,114725,0,1751691174,13959.5005608,-44.7035385900017,53022.63828384001 2025-07-05,04:52:56.000,186,11070915,114685,0,1751691175,13959.305207809994,-44.61189989999548,53022.75007776 2025-07-05,04:52:57.000,186,11070913,114645,0,1751691176,13959.076173269998,-44.44272077999631,53022.910781520004 2025-07-05,04:52:58.000,186,11070850,114805,0,1751691177,13958.867347660002,-44.336983829998644,53023.148343600005 2025-07-05,04:52:59.000,186,11070908,114645,0,1751691178,13958.732621459996,-44.19600122999691,53023.22520192 2025-07-05,04:53:00.000,186,11070877,114765,0,1751691179,13958.60463157,-44.11846079999668,53023.42782840001 2025-07-05,04:53:01.000,186,11070880,114525,0,1751691180,13958.33517916999,-44.02682210999774,53023.53962232 2025-07-05,04:53:02.000,186,11070888,114605,0,1751691181,13958.146562489994,-43.914036030000716,53023.64442912001 2025-07-05,04:53:03.000,186,11070896,114845,0,1751691182,13957.957945809998,-43.71666038999683,53023.819107120005 2025-07-05,04:53:04.000,186,11070877,114525,0,1751691183,13957.755856509997,-43.5404321399983,53023.87500408 2025-07-05,04:53:05.000,186,11070838,114525,0,1751691184,13957.547030900001,-43.42764606000128,53024.00775936001 2025-07-05,04:53:06.000,186,11070855,114685,0,1751691185,13957.48640411,-43.26551607000147,53024.105579040006 2025-07-05,04:53:07.000,186,11070877,114285,0,1751691186,13957.291051119995,-43.117484340000374,53024.21038584 2025-07-05,04:53:08.000,186,11070891,114885,0,1751691187,13957.16306123,-43.01879652000207,53024.24532144001 2025-07-05,04:53:09.000,186,11070895,114525,0,1751691188,13957.001389789999,-42.86371566000162,53024.419999440004 2025-07-05,04:53:10.000,186,11070903,114765,0,1751691189,13956.752146319988,-42.72273305999988,53024.44794792 2025-07-05,04:53:11.000,186,11070909,114725,0,1751691190,13956.550057020002,-42.63109437000094,53024.57371608 2025-07-05,04:53:12.000,186,11070900,114725,0,1751691191,13956.368176650001,-42.56060307000007,53024.6156388 2025-07-05,04:53:13.000,186,11070909,114685,0,1751691192,13956.14587842,-42.433718729997054,53024.69249712 2025-07-05,04:53:14.000,186,11070866,114725,0,1751691193,13955.84274447,-42.370276559995546,53024.74839408001 2025-07-05,04:53:15.000,186,11070892,114525,0,1751691194,13955.606973619993,-42.32798177999939,53024.81127816 2025-07-05,04:53:16.000,186,11070898,114645,0,1751691195,13955.478983729998,-42.250441349999164,53024.81127816 2025-07-05,04:53:17.000,186,11070901,114725,0,1751691196,13955.223003949992,-42.1799500499983,53024.90211072 2025-07-05,04:53:18.000,186,11070865,114565,0,1751691197,13954.973760479996,-42.22224483000173,53024.96499480001 2025-07-05,04:53:19.000,186,11070888,114765,0,1751691198,13954.791880109995,-42.20814656999573,53024.9999304 2025-07-05,04:53:20.000,186,11070923,114645,0,1751691199,13954.609999739994,-42.13060613999551,53025.01390464001 2025-07-05,04:53:21.000,186,11070906,114645,0,1751691200,13954.434855679989,-42.11650787999679,53025.041853120005 2025-07-05,04:53:22.000,186,11070895,114725,0,1751691201,13954.313602099988,-42.1799500499983,53025.08377584001 2025-07-05,04:53:23.000,186,11070911,114885,0,1751691202,13954.165403279992,-42.186999179997656,53025.15364704001 2025-07-05,04:53:24.000,186,11070967,114685,0,1751691203,13953.949841360001,-42.15175353000086,53025.19556976 2025-07-05,04:53:25.000,186,11070885,114605,0,1751691204,13953.869005640001,-42.201097439996374,53025.19556976 2025-07-05,04:53:26.000,186,11070893,114965,0,1751691205,13953.76122467999,-42.22224483000173,53025.23749248 2025-07-05,04:53:27.000,186,11070921,114725,0,1751691206,13953.633234789995,-42.1447044000015,53025.32133792001 2025-07-05,04:53:28.000,186,11070948,114645,0,1751691207,13953.48503597,-42.067163970001275,53025.30736368 2025-07-05,04:53:29.000,186,11070939,114725,0,1751691208,13953.44461811,-42.060114840001916,53025.384222 2025-07-05,04:53:30.000,186,11070959,114725,0,1751691209,13953.390727629994,-42.060114840001916,53025.43313184 2025-07-05,04:53:31.000,186,11070963,114605,0,1751691210,13953.303155599999,-42.024869189997844,53025.51697728001 2025-07-05,04:53:32.000,186,11070947,114725,0,1751691211,13953.256001429989,-41.9332304999989,53025.558899999996 2025-07-05,04:53:33.000,186,11070955,114365,0,1751691212,13953.256001429989,-41.8979848500021,53025.58684848001 2025-07-05,04:53:34.000,186,11070967,114605,0,1751691213,13953.282946669999,-41.82044442000188,53025.663706800005 2025-07-05,04:53:35.000,186,11070974,114525,0,1751691214,13953.222319879998,-41.7217565999963,53025.72659088 2025-07-05,04:53:36.000,186,11070929,114725,0,1751691215,13953.161693089998,-41.67241269000078,53025.78947496 2025-07-05,04:53:37.000,186,11070972,114725,0,1751691216,13953.161693089998,-41.70060920999822,53025.82441056001 2025-07-05,04:53:38.000,186,11070961,114485,0,1751691217,13953.107802609993,-41.70765833999758,53025.92223024001 2025-07-05,04:53:39.000,186,11070926,114565,0,1751691218,13952.925922239992,-41.67241269000078,53025.950178720006 2025-07-05,04:53:40.000,186,11070901,114445,0,1751691219,13952.764250799992,-41.59487226000056,53026.02703704 2025-07-05,04:53:41.000,186,11070957,114645,0,1751691220,13952.56216149999,-41.58077400000184,53026.08992112001 2025-07-05,04:53:42.000,186,11070963,114645,0,1751691221,13952.27923647999,-41.559626609996485,53026.18774080001 2025-07-05,04:53:43.000,186,11070971,114565,0,1751691222,13951.989575149993,-41.616019649998634,53026.23665064001 2025-07-05,04:53:44.000,186,11070986,114565,0,1751691223,13951.807694779993,-41.67946182000014,53026.27857336001 2025-07-05,04:53:45.000,186,11070874,114685,0,1751691224,13951.598869169997,-41.70060920999822,53026.37639304001 2025-07-05,04:53:46.000,186,11070953,114925,0,1751691225,13951.34288938999,-41.75700225000037,53026.3973544 2025-07-05,04:53:47.000,186,11070991,114725,0,1751691226,13951.03975543999,-41.75700225000037,53026.432290000004 2025-07-05,04:53:48.000,186,11071011,114605,0,1751691227,13950.723148869998,-41.74290399000165,53026.4672256 2025-07-05,04:53:49.000,186,11070943,114845,0,1751691228,13950.413278610002,-41.75700225000037,53026.50914832 2025-07-05,04:53:50.000,186,11071001,114605,0,1751691229,13950.13035359,-41.80634615999588,53026.4672256 2025-07-05,04:53:51.000,186,11070972,114965,0,1751691230,13949.78006546999,-41.799297029996524,53026.52312256001 2025-07-05,04:53:52.000,186,11071012,114485,0,1751691231,13949.497140449988,-41.848640939999314,53026.49517408001 2025-07-05,04:53:53.000,186,11070946,114685,0,1751691232,13949.234424360002,-41.799297029996524,53026.5370968 2025-07-05,04:53:54.000,186,11070958,114685,0,1751691233,13948.95149934,-41.81339528999524,53026.50914832 2025-07-05,04:53:55.000,186,11070964,114765,0,1751691234,13948.675310629995,-41.827493550001236,53026.42530288001 2025-07-05,04:53:56.000,186,11070986,114605,0,1751691235,13948.298077269988,-41.778149639998446,53026.43927712 2025-07-05,04:53:57.000,186,11070995,114525,0,1751691236,13947.927580219992,-41.665363560001424,53026.42530288001 2025-07-05,04:53:58.000,186,11070984,114725,0,1751691237,13947.678336749996,-41.799297029996524,53026.432290000004 2025-07-05,04:53:59.000,186,11070992,114685,0,1751691238,13947.509929,-41.86273919999803,53026.432290000004 2025-07-05,04:54:00.000,186,11070890,114485,0,1751691239,13947.233740289994,-41.91913224000018,53026.383380160005 2025-07-05,04:54:01.000,186,11070989,114285,0,1751691240,13946.816089070002,-41.88388658999611,53026.35543168001 2025-07-05,04:54:02.000,186,11070969,114645,0,1751691241,13946.587054529991,-41.99667267000041,53026.32748320001 2025-07-05,04:54:03.000,186,11070969,114885,0,1751691242,13946.25023903,-41.94027962999826,53026.27857336001 2025-07-05,04:54:04.000,186,11071007,114765,0,1751691243,13945.846060429998,-41.91208311000082,53026.20171504 2025-07-05,04:54:05.000,186,11070957,114325,0,1751691244,13945.563135409997,-42.05306570999528,53026.12485672 2025-07-05,04:54:06.000,186,11070958,114325,0,1751691245,13945.19263836,-42.08126222999999,53026.18774080001 2025-07-05,04:54:07.000,186,11070931,114445,0,1751691246,13944.828877619999,-42.060114840001916,53026.06197264 2025-07-05,04:54:08.000,186,11070956,114725,0,1751691247,13944.566161529998,-41.98962354000105,53026.00607568 2025-07-05,04:54:09.000,186,11070993,114565,0,1751691248,13944.330390679992,-41.92618136999954,53025.93620448 2025-07-05,04:54:10.000,186,11070999,114525,0,1751691249,13944.04746565999,-41.94732875999762,53025.908256 2025-07-05,04:54:11.000,186,11070935,114565,0,1751691250,13943.76454063999,-41.848640939999314,53025.87332040001 2025-07-05,04:54:12.000,186,11070928,114925,0,1751691251,13943.508560859998,-41.74290399000165,53025.782487840006 2025-07-05,04:54:13.000,186,11070904,114805,0,1751691252,13943.292998939993,-41.75700225000037,53025.6986424 2025-07-05,04:54:14.000,186,11070938,114805,0,1751691253,13943.218899530002,-41.7217565999963,53025.663706800005 2025-07-05,04:54:15.000,186,11070936,114405,0,1751691254,13943.117854880002,-41.665363560001424,53025.593835600004 2025-07-05,04:54:16.000,186,11070944,114685,0,1751691255,13942.888820339991,-41.5878231300012,53025.496015920005 2025-07-05,04:54:17.000,186,11070953,114605,0,1751691256,13942.73388521,-41.46798791999754,53025.41915760001 2025-07-05,04:54:18.000,186,11070939,114645,0,1751691257,13942.61263163,-41.3411035800018,53025.33531216 2025-07-05,04:54:19.000,186,11070897,114565,0,1751691258,13942.54526852999,-41.3411035800018,53025.32133792001 2025-07-05,04:54:20.000,186,11070940,114525,0,1751691259,13942.42401494999,-41.31995618999645,53025.2444796 2025-07-05,04:54:21.000,186,11070915,114565,0,1751691260,13942.302761369989,-41.27766141000029,53025.23749248 2025-07-05,04:54:22.000,186,11070928,114725,0,1751691261,13942.154562549993,-41.23536662999686,53025.160634160005 2025-07-05,04:54:23.000,186,11070924,114805,0,1751691262,13941.979418490002,-41.150777069997275,53025.10473720001 2025-07-05,04:54:24.000,186,11070923,114565,0,1751691263,13941.891846459992,-41.07323663999705,53025.090762960004 2025-07-05,04:54:25.000,186,11070951,114645,0,1751691264,13941.716702400001,-41.05913837999833,53025.02089176 2025-07-05,04:54:26.000,186,11070957,114765,0,1751691265,13941.61565775,-40.96045056000003,53024.992943280005 2025-07-05,04:54:27.000,186,11070924,114725,0,1751691266,13941.561767269995,-41.00979446999554,53024.944033440006 2025-07-05,04:54:28.000,186,11070898,114605,0,1751691267,13941.46745892999,-41.00274533999618,53024.9300592 2025-07-05,04:54:29.000,186,11070920,114565,0,1751691268,13941.36641427999,-40.90405751999788,53024.90909784 2025-07-05,04:54:30.000,186,11070956,114685,0,1751691269,13941.27210594,-40.86176274000172,53024.84621376001 2025-07-05,04:54:31.000,186,11070944,114725,0,1751691270,13941.24516069999,-40.86881187000108,53024.81826528001 2025-07-05,04:54:32.000,186,11070928,114685,0,1751691271,13941.171061289999,-40.805369699999574,53024.74839408001 2025-07-05,04:54:33.000,186,11070939,114605,0,1751691272,13941.117170809994,-40.784222310001496,53024.7903168 2025-07-05,04:54:34.000,186,11070920,114965,0,1751691273,13941.096961879994,-40.784222310001496,53024.7903168 2025-07-05,04:54:35.000,186,11070917,114685,0,1751691274,13941.043071399989,-40.72782926999935,53024.755381200004 2025-07-05,04:54:36.000,186,11070933,114405,0,1751691275,13941.022862469988,-40.748976659997425,53024.720445599996 2025-07-05,04:54:37.000,186,11070919,114885,0,1751691276,13940.915081509993,-40.784222310001496,53024.73441984 2025-07-05,04:54:38.000,186,11070926,114685,0,1751691277,13940.780355310002,-40.791271440000855,53024.74839408001 2025-07-05,04:54:39.000,186,11070959,114765,0,1751691278,13940.712992209992,-40.76307491999614,53024.71345848 2025-07-05,04:54:40.000,186,11070926,114605,0,1751691279,13940.665838039997,-40.741927529998065,53024.67852288001 2025-07-05,04:54:41.000,186,11070917,114685,0,1751691280,13940.625420179997,-40.741927529998065,53024.706471360005 2025-07-05,04:54:42.000,186,11070918,114805,0,1751691281,13940.625420179997,-40.76307491999614,53024.706471360005 2025-07-05,04:54:43.000,186,11070941,114445,0,1751691282,13940.537848150001,-40.7701240499955,53024.706471360005 2025-07-05,04:54:44.000,186,11070959,114725,0,1751691283,13940.443539809996,-40.84061534999637,53024.657561520005 2025-07-05,04:54:45.000,186,11070956,114885,0,1751691284,13940.31554992,-40.81241882999893,53024.720445599996 2025-07-05,04:54:46.000,186,11070937,114805,0,1751691285,13940.180823719995,-40.791271440000855,53024.720445599996 2025-07-05,04:54:47.000,186,11070973,114765,0,1751691286,13940.07304276,-40.734878399998706,53024.69249712 2025-07-05,04:54:48.000,186,11070949,114565,0,1751691287,13939.938316559994,-40.66438709999784,53024.73441984 2025-07-05,04:54:49.000,186,11070955,114645,0,1751691288,13939.689073089998,-40.55160102000082,53024.73441984 2025-07-05,04:54:50.000,186,11070929,114525,0,1751691289,13939.433093309992,-40.389471030001005,53024.69249712 2025-07-05,04:54:51.000,186,11070921,114805,0,1751691290,13939.09627781,-40.12865321999561,53024.73441984 2025-07-05,04:54:52.000,186,11070944,114725,0,1751691291,13938.692099209999,-39.91717932000029,53024.69948424001 2025-07-05,04:54:53.000,186,11070943,114685,0,1751691292,13938.341811090002,-39.705705419997685,53024.69249712 2025-07-05,04:54:54.000,186,11070954,114405,0,1751691293,13938.112776549991,-39.55062455999723,53024.68551 2025-07-05,04:54:55.000,186,11070988,114525,0,1751691294,13937.95110510999,-39.45193673999893,53024.66454864 2025-07-05,04:54:56.000,186,11070957,114765,0,1751691295,13937.533453889999,-39.515378910000436,53024.720445599996 2025-07-05,04:54:57.000,186,11070924,114685,0,1751691296,13937.048439569997,-39.578821080001944,53024.67852288001 2025-07-05,04:54:58.000,186,11070949,114685,0,1751691297,13936.61731573,-39.748000200001115,53024.62961304001 2025-07-05,04:54:59.000,186,11070984,114885,0,1751691298,13936.219873439994,-39.762098459999834,53024.68551 2025-07-05,04:55:00.000,186,11070939,114725,0,1751691299,13935.923475800002,-39.649312379995536,53024.63660016 2025-07-05,04:55:02.000,186,11070927,114685,0,1751691301,13935.243108489994,-39.56472281999595,53024.62961304001 2025-07-05,04:55:03.000,186,11070984,114725,0,1751691302,13934.811984649998,-39.7198036799964,53024.58070320001 2025-07-05,04:55:04.000,186,11070947,114725,0,1751691303,13934.25960723,-39.91717932000029,53024.552754719996 2025-07-05,04:55:05.000,186,11070965,114485,0,1751691304,13933.619657779993,-40.08635843999946,53024.538780480005 2025-07-05,04:55:06.000,186,11070969,114685,0,1751691305,13932.99991726,-40.283734079996066,53024.46890928 2025-07-05,04:55:07.000,186,11071001,114325,0,1751691306,13932.541848179993,-40.35422537999693,53024.440960800006 2025-07-05,04:55:08.000,186,11070977,114765,0,1751691307,13932.198296369992,-40.4247166799978,53024.39903808 2025-07-05,04:55:09.000,186,11071009,114725,0,1751691308,13931.85474455999,-40.55160102000082,53024.30820552 2025-07-05,04:55:10.000,186,11070952,114765,0,1751691309,13931.315839759998,-40.72078013999999,53024.28724416 2025-07-05,04:55:11.000,186,11071002,114405,0,1751691310,13930.770198649996,-40.86176274000172,53024.24532144001 2025-07-05,04:55:12.000,186,11071024,114565,0,1751691311,13930.096567649998,-41.1296296799992,53024.16846312 2025-07-05,04:55:13.000,186,11070992,114725,0,1751691312,13929.36230986,-41.376349229998596,53023.99378512 2025-07-05,04:55:14.000,186,11070984,114565,0,1751691313,13928.702151479993,-41.559626609996485,53023.937888160006 2025-07-05,04:55:15.000,186,11070988,114765,0,1751691314,13927.99483892999,-41.785198769997805,53023.87500408 2025-07-05,04:55:16.000,186,11070996,114765,0,1751691315,13927.321207929992,-42.060114840001916,53023.700326080005 2025-07-05,04:55:17.000,186,11070993,114765,0,1751691316,13926.526323349994,-42.37732569000218,53023.651416240005 2025-07-05,04:55:18.000,186,11070990,114605,0,1751691317,13925.488931609994,-42.71568393000052,53023.483725360005 2025-07-05,04:55:19.000,186,11071048,114605,0,1751691318,13924.52563928,-43.03289478000079,53023.378918559996 2025-07-05,04:55:20.000,186,11071035,114525,0,1751691319,13923.649918980002,-43.25141780999547,53023.12738224 2025-07-05,04:55:21.000,186,11071010,114565,0,1751691320,13922.693362960003,-43.519284750000224,53023.029562560005 2025-07-05,04:55:22.000,186,11071027,114725,0,1751691321,13921.743543249999,-43.80829907999578,53022.79200048 2025-07-05,04:55:23.000,186,11071025,114845,0,1751691322,13920.753305679995,-44.19600122999691,53022.6592452 2025-07-05,04:55:24.000,186,11070956,114605,0,1751691323,13919.64181452999,-44.42862251999759,53022.43565736 2025-07-05,04:55:25.000,186,11071048,114645,0,1751691324,13918.55053231,-44.64714554999955,53022.21905664 2025-07-05,04:55:26.000,186,11071011,114725,0,1751691325,13917.580503669997,-45.21107594999921,53022.04437864001 2025-07-05,04:55:27.000,186,11071003,114365,0,1751691326,13916.327550009992,-45.80320286999631,53021.855726400005 2025-07-05,04:55:28.000,186,11071027,114805,0,1751691327,13915.108277899992,-46.35303500999726,53021.59720296 2025-07-05,04:55:29.000,186,11071052,114725,0,1751691328,13914.064149849997,-46.867621500001405,53021.32470528001 2025-07-05,04:55:30.000,186,11071034,114405,0,1751691329,13913.087384899998,-47.410404509995715,53021.1220788 2025-07-05,04:55:31.000,186,11070997,114685,0,1751691330,13912.076938399994,-47.73466448999534,53020.82163264001 2025-07-05,04:55:32.000,186,11071044,115045,0,1751691331,13911.140591309995,-48.03072794999753,53020.55612208001 2025-07-05,04:55:33.000,186,11071033,114765,0,1751691332,13910.002154919996,-48.52416704999632,53020.33952136001 2025-07-05,04:55:34.000,186,11071042,114405,0,1751691333,13908.66836553999,-49.10219571000198,53020.05304944001 2025-07-05,04:55:35.000,186,11071038,114485,0,1751691334,13907.42888449999,-49.89874740000232,53019.73164192 2025-07-05,04:55:36.000,186,11071011,114365,0,1751691335,13906.16919452999,-50.71644648000074,53019.45215712001 2025-07-05,04:55:37.000,186,11071000,114445,0,1751691336,13905.03749445,-51.280376880000404,53019.16568520001 2025-07-05,04:55:38.000,186,11071018,114725,0,1751691337,13904.0607295,-51.71037380999769,53018.85126480001 2025-07-05,04:55:39.000,186,11071063,114605,0,1751691338,13903.265844920003,-52.35889376999694,53018.50889592 2025-07-05,04:55:40.000,186,11071029,114725,0,1751691339,13902.356443069999,-53.00036459999683,53018.215436880004 2025-07-05,04:55:41.000,186,11071061,114565,0,1751691340,13901.15064357999,-53.64888455999608,53017.901016480006 2025-07-05,04:55:42.000,186,11071053,115045,0,1751691341,13899.850535749989,-54.42428885999834,53017.663454400004 2025-07-05,04:55:43.000,186,11071058,114485,0,1751691342,13898.597582089998,-55.1362509899991,53017.279162800005 2025-07-05,04:55:44.000,186,11070993,114645,0,1751691343,13897.411991529989,-55.72132877999684,53016.95775528 2025-07-05,04:55:45.000,186,11071018,114565,0,1751691344,13896.287027759994,-55.99624485000095,53016.64333488 2025-07-05,04:55:46.000,186,11071028,114605,0,1751691345,13895.12164613,-56.09493266999925,53016.30795312 2025-07-05,04:55:47.000,186,11071010,114645,0,1751691346,13893.96300081,-55.805918339996424,53015.99353272 2025-07-05,04:55:48.000,186,11071061,114445,0,1751691347,13893.04012633999,-55.4816583599968,53015.68609944 2025-07-05,04:55:49.000,186,11071044,114645,0,1751691348,13892.481012609998,-55.206742289999966,53015.42757600001 2025-07-05,04:55:50.000,186,11071005,114565,0,1751691349,13892.036416149997,-54.995268389997364,53015.20398816 2025-07-05,04:55:51.000,186,11071040,114765,0,1751691350,13891.78717268,-54.68510666999646,53014.95245184001 2025-07-05,04:55:52.000,186,11071008,114805,0,1751691351,13891.632237549995,-54.621664500002225,53014.80572232001 2025-07-05,04:55:53.000,186,11071001,114685,0,1751691352,13891.470566109994,-54.31855191000068,53014.65899280001 2025-07-05,04:55:54.000,186,11070966,114525,0,1751691353,13891.54466552,-53.8744567199974,53014.51925040001 2025-07-05,04:55:55.000,186,11071034,114445,0,1751691354,13891.571610759995,-53.44445979000011,53014.51925040001 2025-07-05,04:55:56.000,186,11071023,115045,0,1751691355,13891.70633696,-53.00036459999683,53014.52623752 2025-07-05,04:55:57.000,186,11071006,114565,0,1751691356,13891.982525669991,-52.7888907000015,53014.51925040001 2025-07-05,04:55:58.000,186,11071023,114445,0,1751691357,13892.406913199993,-52.5774167999989,53014.54021176001 2025-07-05,04:55:59.000,186,11070984,114645,0,1751691358,13892.65615666999,-52.549220280001464,53014.693928400004 2025-07-05,04:56:00.000,186,11071022,114565,0,1751691359,13892.891927519995,-52.18266551999841,53014.78476096001 2025-07-05,04:56:01.000,186,11070947,114405,0,1751691360,13893.235479329996,-51.72447206999641,53014.87559352001 2025-07-05,04:56:02.000,186,11070945,114805,0,1751691361,13893.87542877999,-51.4284086100015,53015.05725864 2025-07-05,04:56:03.000,186,11070950,114445,0,1751691362,13894.602950259992,-51.259229490002326,53015.197001040004 2025-07-05,04:56:04.000,186,11070978,114685,0,1751691363,13895.39783483999,-50.94906777000142,53015.41360176 2025-07-05,04:56:05.000,186,11071001,114885,0,1751691364,13896.33418192999,-50.638906050000514,53015.68609944 2025-07-05,04:56:06.000,186,11070963,114605,0,1751691365,13897.411991529989,-50.39218650000112,53015.89571304 2025-07-05,04:56:07.000,186,11070971,114685,0,1751691366,13898.402229099993,-50.20890911999595,53016.13327512 2025-07-05,04:56:08.000,186,11071057,114445,0,1751691367,13899.352048809997,-49.673175240001,53016.44769552 2025-07-05,04:56:09.000,186,11070942,114885,0,1751691368,13900.625211400002,-48.97531136999896,53016.69224472 2025-07-05,04:56:10.000,186,11071030,114605,0,1751691369,13901.864692440002,-48.552363570001035,53016.97871664 2025-07-05,04:56:11.000,186,11071056,114525,0,1751691370,13902.84145739,-48.24220185000013,53017.3140984 2025-07-05,04:56:12.000,186,11071012,114725,0,1751691371,13903.67675983,-47.910892740001145,53017.62153168 2025-07-05,04:56:13.000,186,11071012,114685,0,1751691372,13904.431226549998,-47.72056622999662,53017.89402936001 2025-07-05,04:56:14.000,186,11071014,114805,0,1751691373,13905.246320059996,-47.48794493999594,53018.166527040004 2025-07-05,04:56:15.000,186,11071008,114525,0,1751691374,13906.081622499994,-47.65712405999511,53018.501908800004 2025-07-05,04:56:16.000,186,11071011,114685,0,1751691375,13906.748517189997,-47.93204012999922,53018.73248376001 2025-07-05,04:56:17.000,186,11071002,114605,0,1751691376,13907.35478509,-48.07302273000096,53018.956071600005 2025-07-05,04:56:18.000,186,11071011,114885,0,1751691377,13907.812854169992,-47.924990999999864,53019.22856928 2025-07-05,04:56:19.000,186,11071030,114605,0,1751691378,13908.217032769993,-47.635976669997035,53019.38228592001 2025-07-05,04:56:20.000,186,11071016,114725,0,1751691379,13908.79635543,-47.38925711999764,53019.57093816001 2025-07-05,04:56:21.000,186,11071029,114685,0,1751691380,13909.75291145,-47.269421910001256,53019.8294616 2025-07-05,04:56:22.000,186,11071043,114725,0,1751691381,13910.756621639994,-47.47384667999722,53020.02510096001 2025-07-05,04:56:23.000,186,11071021,114645,0,1751691382,13911.645814559997,-47.74876275000133,53020.19279184001 2025-07-05,04:56:24.000,186,11071054,114725,0,1751691383,13912.29250032,-47.93204012999922,53020.43035392 2025-07-05,04:56:25.000,186,11070986,114605,0,1751691384,13912.858350360002,-47.79105752999749,53020.632980400005 2025-07-05,04:56:26.000,186,11071026,114725,0,1751691385,13913.44440932999,-47.43155190000107,53020.82861976 2025-07-05,04:56:27.000,186,11071023,114645,0,1751691386,13914.037204610002,-47.17778322000231,53021.136053040005 2025-07-05,04:56:28.000,186,11071006,114725,0,1751691387,13914.5693731,-46.70549151000159,53021.28278256 2025-07-05,04:56:29.000,186,11071043,114725,0,1751691388,13914.987024319991,-46.29664196999511,53021.45746056 2025-07-05,04:56:30.000,186,11070999,114845,0,1751691389,13915.162168379997,-45.7538589600008,53021.70200976001 2025-07-05,04:56:31.000,186,11071006,114925,0,1751691390,13915.222795169997,-45.0489459599994,53021.89764912001 2025-07-05,04:56:32.000,186,11071026,114245,0,1751691391,13915.081332659996,-44.36518034999608,53022.08630136001 2025-07-05,04:56:33.000,186,11071005,114725,0,1751691392,13914.778198709995,-43.72370951999619,53022.33085056001 2025-07-05,04:56:34.000,186,11071006,114685,0,1751691393,13914.313393319993,-43.14568085999781,53022.56841264001 2025-07-05,04:56:35.000,186,11070964,114725,0,1751691394,13913.868796859992,-42.4901117699992,53022.65225808 2025-07-05,04:56:36.000,186,11070992,114525,0,1751691395,13913.55219029,-41.70765833999758,53022.88283304001 2025-07-05,04:56:37.000,186,11071007,114885,0,1751691396,13913.006549179998,-40.89700838999852,53023.05751104 2025-07-05,04:56:38.000,186,11071011,114885,0,1751691397,13912.710151539992,-40.19209538999712,53023.20424056 2025-07-05,04:56:39.000,186,11071005,114645,0,1751691398,13912.137565189994,-39.7198036799964,53023.35097008 2025-07-05,04:56:40.000,186,11071002,114645,0,1751691399,13911.470670499992,-39.23341370999697,53023.44180264 2025-07-05,04:56:41.000,186,11070993,114525,0,1751691400,13910.574741269993,-38.62718853000115,53023.5675708 2025-07-05,04:56:42.000,186,11071006,114605,0,1751691401,13909.618185249994,-37.795391189996735,53023.651416240005 2025-07-05,04:56:43.000,186,11071020,114765,0,1751691402,13908.83677329,-36.88605341999937,53023.67936472 2025-07-05,04:56:44.000,186,11070988,114725,0,1751691403,13908.142933359988,-36.27277910999692,53023.68635184 2025-07-05,04:56:45.000,186,11070984,114565,0,1751691404,13907.4962476,-35.948519129997294,53023.75622304 2025-07-05,04:56:46.000,186,11070999,114525,0,1751691405,13906.788935049997,-35.61016088999895,53023.868016960005 2025-07-05,04:56:47.000,186,11071016,114805,0,1751691406,13906.122040359995,-35.09557440000208,53023.8470556 2025-07-05,04:56:48.000,186,11071035,114725,0,1751691407,13905.381046260001,-34.60213529999601,53023.86102984001 2025-07-05,04:56:49.000,186,11070996,114565,0,1751691408,13904.619843229993,-33.92541881999932,53023.868016960005 2025-07-05,04:56:50.000,186,11071003,114645,0,1751691409,13903.8586402,-33.227554949997284,53023.85404272 2025-07-05,04:56:51.000,186,11071000,114725,0,1751691410,13903.036810379992,-32.642477159999544,53023.79115864001 2025-07-05,04:56:52.000,186,11071023,114605,0,1751691411,13902.322761519994,-32.14198893000139,53023.79814576 2025-07-05,04:56:53.000,186,11071042,114645,0,1751691412,13901.831010889997,-31.613304179998522,53023.76321016001 2025-07-05,04:56:54.000,186,11070996,114765,0,1751691413,13901.41335966999,-31.028226390000782,53023.7073132 2025-07-05,04:56:55.000,186,11071003,114365,0,1751691414,13900.854245939998,-30.47134512000048,53023.749235920004 2025-07-05,04:56:56.000,186,11071009,114365,0,1751691415,13900.05936136,-30.01315166999848,53023.72827456 2025-07-05,04:56:57.000,186,11071050,114565,0,1751691416,13899.385730360002,-29.674793430000136,53023.67936472 2025-07-05,04:56:58.000,186,11071011,114725,0,1751691417,13898.88050711,-29.435123010000098,53023.700326080005 2025-07-05,04:56:59.000,186,11070977,114485,0,1751691418,13898.341602309993,-29.17430520000198,53023.62346776001 2025-07-05,04:57:00.000,186,11071011,114485,0,1751691419,13897.910478469996,-28.857094350001717,53023.59551928001 2025-07-05,04:57:01.000,186,11071018,114565,0,1751691420,13897.47261831999,-28.582178279997606,53023.5675708 2025-07-05,04:57:02.000,186,11071020,114725,0,1751691421,13896.873086729996,-28.412999159998435,53023.50468672001 2025-07-05,04:57:03.000,186,11071013,114525,0,1751691422,13896.111883699989,-28.476441329999943,53023.45577688001 2025-07-05,04:57:04.000,186,11071007,114605,0,1751691423,13895.209218159995,-28.709062620000623,53023.30904736001 2025-07-05,04:57:05.000,186,11071053,114685,0,1751691424,13894.171826419995,-28.991027819996816,53023.246163280004 2025-07-05,04:57:06.000,186,11071028,114725,0,1751691425,13892.972763239995,-29.294140409998363,53023.12039512001 2025-07-05,04:57:07.000,186,11071027,114765,0,1751691426,13891.854535779996,-29.5338108299984,53022.94571712 2025-07-05,04:57:08.000,186,11070988,115045,0,1751691427,13891.187641089993,-29.82987429000059,53022.7291164 2025-07-05,04:57:09.000,186,11071030,114725,0,1751691428,13890.615054739996,-30.18937991999701,53022.4845672 2025-07-05,04:57:10.000,186,11071069,114605,0,1751691429,13890.156985659989,-30.59822945999622,53022.260979360006 2025-07-05,04:57:11.000,186,11071089,114445,0,1751691430,13889.503563589991,-31.345437240001047,53022.093288480006 2025-07-05,04:57:12.000,186,11071020,114645,0,1751691431,13888.648052219993,-31.90231851000135,53021.87668776001 2025-07-05,04:57:13.000,186,11071005,114485,0,1751691432,13888.06872956,-32.170185449998826,53021.63213856001 2025-07-05,04:57:14.000,186,11070992,114525,0,1751691433,13887.691496199994,-32.42395412999758,53021.47842192 2025-07-05,04:57:15.000,186,11071070,114405,0,1751691434,13887.354680700002,-32.74116497999785,53021.27579544001 2025-07-05,04:57:16.000,186,11071029,114445,0,1751691435,13887.139118779996,-33.12886712999898,53021.17098864 2025-07-05,04:57:17.000,186,11071040,114565,0,1751691436,13886.86293006999,-33.861976649997814,53020.9823364 2025-07-05,04:57:18.000,186,11071030,114525,0,1751691437,13886.512641949994,-34.51049660999706,53020.85656824 2025-07-05,04:57:19.000,186,11071076,114445,0,1751691438,13886.64063183999,-34.91934614999627,53020.72381296001 2025-07-05,04:57:20.000,186,11071001,114645,0,1751691439,13887.118909849996,-35.42688351000106,53020.667916 2025-07-05,04:57:21.000,186,11071049,114685,0,1751691440,13887.684759889999,-35.83573305000027,53020.63996752 2025-07-05,04:57:22.000,186,11071000,114605,0,1751691441,13888.21019207,-36.0119612999988,53020.64695464 2025-07-05,04:57:23.000,186,11070996,114405,0,1751691442,13888.904031999999,-36.23753346000012,53020.667916 2025-07-05,04:57:24.000,186,11070998,114565,0,1751691443,13889.456409419996,-36.618186480001896,53020.70983872 2025-07-05,04:57:25.000,186,11071033,114685,0,1751691444,13890.136776729989,-36.88605341999937,53020.800671280005 2025-07-05,04:57:26.000,186,11071077,114645,0,1751691445,13890.972079170002,-37.09047818999534,53020.97534928 2025-07-05,04:57:27.000,186,11071029,114725,0,1751691446,13891.773700059995,-37.259657310001785,53021.09413032 2025-07-05,04:57:28.000,186,11070999,114565,0,1751691447,13892.447331059993,-37.3090012199973,53021.352653760005 2025-07-05,04:57:29.000,186,11070975,114565,0,1751691448,13893.174852539996,-36.94949559000088,53021.569254480004 2025-07-05,04:57:30.000,186,11071057,114685,0,1751691449,13893.97647342999,-36.58998995999718,53021.855726400005 2025-07-05,04:57:31.000,186,11071068,114885,0,1751691450,13894.805039559993,-36.27277910999692,53022.1002756 2025-07-05,04:57:32.000,186,11071081,114605,0,1751691451,13895.613396759996,-35.96966651999537,53022.42168312001 2025-07-05,04:57:33.000,186,11071063,114525,0,1751691452,13896.41501764999,-35.751143490000686,53022.743090640004 2025-07-05,04:57:34.000,186,11071080,114725,0,1751691453,13896.994340309997,-35.476227419996576,53023.10642088 2025-07-05,04:57:35.000,186,11071084,114685,0,1751691454,13897.65449868999,-35.04623048999929,53023.45577688001 2025-07-05,04:57:36.000,186,11071064,115005,0,1751691455,13898.435910649998,-34.41180878999876,53023.89596544 2025-07-05,04:57:37.000,186,11071035,114405,0,1751691456,13899.405939290002,-33.83378013000038,53024.23833432 2025-07-05,04:57:38.000,186,11071009,114805,0,1751691457,13900.38270424,-33.389684939997096,53024.62961304001 2025-07-05,04:57:39.000,186,11071076,114645,0,1751691458,13901.244951919994,-33.037228440000035,53024.97896904 2025-07-05,04:57:40.000,186,11071104,114845,0,1751691459,13901.932055539997,-32.593133249996754,53025.40518336 2025-07-05,04:57:41.000,186,11071100,114805,0,1751691460,13902.49790558,-32.177234579998185,53025.91524312 2025-07-05,04:57:42.000,186,11071041,114685,0,1751691461,13903.137855029992,-31.613304179998522,53026.34145744 2025-07-05,04:57:43.000,186,11071087,114725,0,1751691462,13903.73738662,-31.04937377999886,53026.75369752 2025-07-05,04:57:44.000,186,11071056,114605,0,1751691463,13904.417753929993,-30.541836420001346,53027.172924720006 2025-07-05,04:57:45.000,186,11071028,114485,0,1751691464,13904.97013134999,-30.069544710000628,53027.56420344 2025-07-05,04:57:46.000,186,11070999,114805,0,1751691465,13905.401255190001,-29.674793430000136,53028.01836624 2025-07-05,04:57:47.000,186,11071097,114805,0,1751691466,13905.751543309998,-29.31528779999644,53028.353748 2025-07-05,04:57:48.000,186,11071082,114685,0,1751691467,13905.926687369989,-28.998076949996175,53028.72406536001 2025-07-05,04:57:49.000,186,11071074,114525,0,1751691468,13906.04794094999,-28.702013490001264,53029.07342136 2025-07-05,04:57:50.000,186,11071105,114565,0,1751691469,13906.19613977,-28.300213080001413,53029.44373872001 2025-07-05,04:57:51.000,186,11071056,114885,0,1751691470,13906.418438,-27.849068759998772,53029.786107600004 2025-07-05,04:57:52.000,186,11071038,114365,0,1751691471,13906.627263609997,-27.567103559995303,53030.06559240001 2025-07-05,04:57:53.000,186,11071067,114685,0,1751691472,13906.741780880002,-27.27808922999975,53030.40097416001 2025-07-05,04:57:54.000,186,11071096,114605,0,1751691473,13906.613790989992,-26.904485339997336,53030.68744608001 2025-07-05,04:57:55.000,186,11071053,114525,0,1751691474,13906.384756449996,-26.40399710999918,53030.911033920005 2025-07-05,04:57:56.000,186,11071078,115045,0,1751691475,13906.15572191,-25.981049310001254,53031.1835316 2025-07-05,04:57:57.000,186,11071020,114845,0,1751691476,13905.805433789988,-25.59334716000012,53031.37917096 2025-07-05,04:57:58.000,186,11071074,114565,0,1751691477,13905.549454009997,-25.233841529996425,53031.5678232 2025-07-05,04:57:59.000,186,11071079,114725,0,1751691478,13905.212638509991,-24.937778070001514,53031.74250120001 2025-07-05,04:58:00.000,186,11071094,114845,0,1751691479,13904.92971348999,-24.592370699996536,53031.90320496 2025-07-05,04:58:01.000,186,11071060,114885,0,1751691480,13904.565952749988,-24.296307240001624,53032.02897312001 2025-07-05,04:58:02.000,186,11071044,114805,0,1751691481,13904.269555109997,-23.91565421999985,53032.14775416001 2025-07-05,04:58:03.000,186,11071021,114685,0,1751691482,13904.04052057,-23.549099459996796,53032.21762536 2025-07-05,04:58:04.000,186,11071081,114925,0,1751691483,13903.87884913,-23.189593830000376,53032.2665352 2025-07-05,04:58:05.000,186,11071091,114565,0,1751691484,13903.69696876,-22.83713732999604,53032.35736776 2025-07-05,04:58:06.000,186,11071025,114565,0,1751691485,13903.60939672999,-22.555172129999846,53032.41326472001 2025-07-05,04:58:07.000,186,11071032,114645,0,1751691486,13903.555506249999,-22.19566649999615,53032.51108440001 2025-07-05,04:58:08.000,186,11071021,114645,0,1751691487,13903.643078279994,-21.89255391000188,53032.57396848 2025-07-05,04:58:09.000,186,11071085,114765,0,1751691488,13903.63634197,-21.62468696999713,53032.57396848 2025-07-05,04:58:10.000,186,11071106,114805,0,1751691489,13903.744122929995,-21.37796741999773,53032.6158912 2025-07-05,04:58:11.000,186,11071081,114565,0,1751691490,13903.764331859995,-21.14534612999705,53032.64383968 2025-07-05,04:58:12.000,186,11071071,114605,0,1751691491,13903.744122929995,-21.02551092000067,53032.685762400004 2025-07-05,04:58:13.000,186,11071088,114685,0,1751691492,13903.804749719995,-20.84928267000214,53032.7905692 2025-07-05,04:58:14.000,186,11071043,114805,0,1751691493,13903.885585439995,-20.637808769999538,53032.82550480001 2025-07-05,04:58:15.000,186,11071090,114405,0,1751691494,13904.00010271,-20.44748226000229,53032.88838888 2025-07-05,04:58:16.000,186,11071043,114565,0,1751691495,13904.074202119991,-20.33469617999799,53032.8604404 2025-07-05,04:58:17.000,186,11071033,114605,0,1751691496,13904.208928319997,-20.1514188000001,53032.91633736001 2025-07-05,04:58:18.000,186,11071056,114485,0,1751691497,13904.256082489992,-20.010436199998367,53032.96524720001 2025-07-05,04:58:19.000,186,11071094,114725,0,1751691498,13904.377336069992,-19.897650120001344,53033.01415704001 2025-07-05,04:58:20.000,186,11071122,114685,0,1751691499,13904.451435479998,-19.75666751999961,53033.06306688001 2025-07-05,04:58:21.000,186,11071094,114685,0,1751691500,13904.552480129998,-19.686176219998742,53033.06306688001 2025-07-05,04:58:22.000,186,11071068,114725,0,1751691501,13904.693942639999,-19.53814448999765,53033.04909264 2025-07-05,04:58:23.000,186,11071058,114565,0,1751691502,13904.882559319994,-19.3478179800004,53033.01415704001 2025-07-05,04:58:24.000,186,11071067,114685,0,1751691503,13905.044230759995,-19.206835379998665,53033.02813128 2025-07-05,04:58:25.000,186,11071146,114725,0,1751691504,13905.1385391,-19.044705389998853,53033.13293808001 2025-07-05,04:58:26.000,186,11071073,114885,0,1751691505,13905.313683159991,-18.93191931000183,53033.11896384 2025-07-05,04:58:27.000,186,11071068,114805,0,1751691506,13905.562926630002,-18.790936710000096,53033.139925200005 2025-07-05,04:58:28.000,186,11071054,114605,0,1751691507,13905.812170099998,-18.614708460001566,53033.11896384 2025-07-05,04:58:29.000,186,11071098,114725,0,1751691508,13906.06814987999,-18.396185429999605,53033.18184792001 2025-07-05,04:58:30.000,186,11071144,114725,0,1751691509,13906.445383239996,-18.170613269998285,53033.15389944001 2025-07-05,04:58:31.000,186,11071036,114565,0,1751691510,13906.836089219993,-18.050778060001903,53033.1748608 2025-07-05,04:58:32.000,186,11071099,114645,0,1751691511,13907.112277929999,-18.008483279998472,53033.19582216 2025-07-05,04:58:33.000,186,11071081,114645,0,1751691512,13907.37499402,-17.90274633000081,53033.22377064 2025-07-05,04:58:34.000,186,11071050,114805,0,1751691513,13907.59729225,-17.90979546000017,53033.19582216 2025-07-05,04:58:35.000,186,11071134,114645,0,1751691514,13907.833063099992,-17.952090239996323,53033.244732 2025-07-05,04:58:36.000,186,11071092,114765,0,1751691515,13908.122724430003,-18.057827190001262,53033.18184792001 2025-07-05,04:58:37.000,186,11071067,114445,0,1751691516,13908.304604799989,-18.234055439999793,53033.11896384 2025-07-05,04:58:38.000,186,11071101,114525,0,1751691517,13908.49322148,-18.47372585999983,53033.19582216 2025-07-05,04:58:39.000,186,11071094,114565,0,1751691518,13908.68857446999,-18.628806720000284,53033.21678352 2025-07-05,04:58:40.000,186,11071129,114685,0,1751691519,13908.81656436,-18.95306669999991,53033.16088656001 2025-07-05,04:58:41.000,186,11071083,114725,0,1751691520,13908.863718529996,-19.270277550000174,53033.1748608 2025-07-05,04:58:42.000,186,11071071,114605,0,1751691521,13908.910872699991,-19.665028830000665,53033.08402824001 2025-07-05,04:58:43.000,186,11071092,114405,0,1751691522,13908.910872699991,-19.968141420002212,53033.00716992 2025-07-05,04:58:44.000,186,11071099,114485,0,1751691523,13908.89740008,-20.20781184000225,53033.01415704001 2025-07-05,04:58:45.000,186,11071112,114845,0,1751691524,13908.823300669996,-20.489777039998444,53032.91633736001 2025-07-05,04:58:46.000,186,11071090,114685,0,1751691525,13908.70878339999,-20.842233539995505,53032.804543440005 2025-07-05,04:58:47.000,186,11071089,114605,0,1751691526,13908.56732088999,-21.25813221000135,53032.720698 2025-07-05,04:58:48.000,186,11071091,114685,0,1751691527,13908.297868489994,-21.66698175000056,53032.60890408001 2025-07-05,04:58:49.000,186,11071104,114565,0,1751691528,13907.994734539992,-22.03353650999634,53032.55300712 2025-07-05,04:58:50.000,186,11071107,114645,0,1751691529,13907.65791904,-22.280256059995736,53032.43422608 2025-07-05,04:58:51.000,186,11071077,114565,0,1751691530,13907.43562081,-22.597466909996,53032.28050944 2025-07-05,04:58:52.000,186,11071105,114525,0,1751691531,13907.20658626999,-22.900579499997548,53032.11980568 2025-07-05,04:58:53.000,186,11071103,114685,0,1751691532,13906.916924939993,-23.196642959999735,53032.02897312001 2025-07-05,04:58:54.000,186,11071095,114605,0,1751691533,13906.640736230001,-23.450411639998492,53031.89621784 2025-07-05,04:58:55.000,186,11071092,114965,0,1751691534,13906.526218959996,-23.69713118999789,53031.76346256 2025-07-05,04:58:56.000,186,11071104,114685,0,1751691535,13906.37802014,-23.795819009996194,53031.581797440005 2025-07-05,04:58:57.000,186,11071115,114805,0,1751691536,13906.22982131999,-23.816966400001547,53031.44205504 2025-07-05,04:58:58.000,186,11071140,115005,0,1751691537,13906.17593084,-23.88745769999514,53031.295325520005 2025-07-05,04:58:59.000,186,11071123,114725,0,1751691538,13906.11530405,-24.049587690002227,53031.1835316 2025-07-05,04:59:00.000,186,11071147,114605,0,1751691539,13906.07488619,-24.204668549995404,53031.03680208 2025-07-05,04:59:01.000,186,11071104,114685,0,1751691540,13905.919951059994,-24.289258110002265,53030.91802104 2025-07-05,04:59:02.000,186,11071087,114725,0,1751691541,13905.791961169998,-24.303356370000984,53030.84814984 2025-07-05,04:59:03.000,186,11071174,114485,0,1751691542,13905.744806999988,-24.430240709996724,53030.645523360006 2025-07-05,04:59:04.000,186,11071110,114285,0,1751691543,13905.765015929988,-24.437289839996083,53030.51975520001 2025-07-05,04:59:05.000,186,11071137,114805,0,1751691544,13905.919951059994,-24.472535490000155,53030.46385824 2025-07-05,04:59:06.000,186,11071109,114685,0,1751691545,13906.00752308999,-24.493682879998232,53030.26821888 2025-07-05,04:59:07.000,186,11071114,114685,0,1751691546,13906.081622499994,-24.430240709996724,53030.24725752 2025-07-05,04:59:08.000,186,11071135,114605,0,1751691547,13906.27697549,-24.472535490000155,53030.15642496 2025-07-05,04:59:09.000,186,11071152,114525,0,1751691548,13906.499273720001,-24.444338969995442,53030.03764392 2025-07-05,04:59:10.000,186,11071170,114805,0,1751691549,13906.654208849992,-24.465486360000796,53030.00969544 2025-07-05,04:59:11.000,186,11071217,114605,0,1751691550,13906.795671359992,-24.535977660001663,53029.94681136001 2025-07-05,04:59:12.000,186,11071156,114685,0,1751691551,13906.863034460002,-24.55712504999974,53029.835017440004 2025-07-05,04:59:13.000,186,11071182,114805,0,1751691552,13906.815880289992,-24.662861999997403,53029.77213336 2025-07-05,04:59:14.000,186,11071143,114765,0,1751691553,13906.768726119997,-24.712205910000193,53029.68130080001 2025-07-05,04:59:15.000,186,11071164,114485,0,1751691554,13906.741780880002,-24.698107650001475,53029.67431368 2025-07-05,04:59:16.000,186,11071165,114845,0,1751691555,13906.748517189997,-24.627616350000608,53029.60444248 2025-07-05,04:59:17.000,186,11071213,114605,0,1751691556,13906.788935049997,-24.592370699996536,53029.56251976001 2025-07-05,04:59:18.000,186,11071136,114565,0,1751691557,13906.728308259997,-24.55007592000038,53029.5066228 2025-07-05,04:59:19.000,186,11071176,114845,0,1751691558,13906.654208849992,-24.57122330999846,53029.520597040006 2025-07-05,04:59:20.000,186,11071178,114685,0,1751691559,13906.654208849992,-24.486633749998873,53029.51360992001 2025-07-05,04:59:21.000,186,11071180,114445,0,1751691560,13906.600318370001,-24.359749409995857,53029.471687200006 2025-07-05,04:59:22.000,186,11071237,114605,0,1751691561,13906.566636819996,-24.197619419996045,53029.42976448 2025-07-05,04:59:23.000,186,11071169,114725,0,1751691562,13906.593582059992,-24.021391169997514,53029.47867432 2025-07-05,04:59:24.000,186,11071217,114645,0,1751691563,13906.741780880002,-23.92975247999857,53029.520597040006 2025-07-05,04:59:25.000,186,11071202,114565,0,1751691564,13906.815880289992,-23.816966400001547,53029.51360992001 2025-07-05,04:59:26.000,186,11071158,114645,0,1751691565,13907.011233279998,-23.781720749997476,53029.53457128 2025-07-05,04:59:27.000,186,11071266,114765,0,1751691566,13907.145959479989,-23.654836410001735,53029.61142960001 2025-07-05,04:59:28.000,186,11071248,114685,0,1751691567,13907.179641029994,-23.556148589996155,53029.70226216 2025-07-05,04:59:29.000,186,11071177,114565,0,1751691568,13907.24700412999,-23.429264250000415,53029.79309472 2025-07-05,04:59:30.000,186,11071234,114725,0,1751691569,13907.18637733999,-23.34467469000083,53029.80008184001 2025-07-05,04:59:31.000,186,11071222,114605,0,1751691570,13907.159432099994,-23.210741219998454,53029.86296592 2025-07-05,04:59:32.000,186,11071294,114605,0,1751691571,13907.051651139998,-23.06975861999672,53029.8909144 2025-07-05,04:59:33.000,186,11071255,114765,0,1751691572,13907.092068999998,-22.956972539999697,53029.9607856 2025-07-05,04:59:34.000,186,11071271,114605,0,1751691573,13907.004496969988,-22.88648123999883,53029.99572120001 2025-07-05,04:59:35.000,186,11071209,114565,0,1751691574,13907.112277929999,-22.808940809998603,53030.10751512 2025-07-05,04:59:36.000,186,11071295,114605,0,1751691575,13907.065123759989,-22.82303906999732,53030.121489360004 2025-07-05,04:59:37.000,186,11071171,114525,0,1751691576,13907.011233279998,-22.752547769996454,53030.18437344001 2025-07-05,04:59:38.000,186,11071246,114805,0,1751691577,13906.984288039988,-22.69615473000158,53030.18437344001 2025-07-05,04:59:39.000,186,11071245,114885,0,1751691578,13906.930397559998,-22.682056469995587,53030.21930904 2025-07-05,04:59:40.000,186,11071229,114365,0,1751691579,13906.957342799993,-22.611565170001995,53030.23328328001 2025-07-05,04:59:41.000,186,11071228,114565,0,1751691580,13907.011233279998,-22.4635334400009,53030.44988400001 2025-07-05,04:59:42.000,186,11071193,114445,0,1751691581,13906.970815419998,-22.611565170001995,53030.35206432001 2025-07-05,04:59:43.000,186,11071251,114525,0,1751691582,13906.957342799993,-22.675007339996228,53030.4149484 2025-07-05,04:59:44.000,186,11071260,114565,0,1751691583,13906.883243390002,-22.759596899995813,53030.359051440006 2025-07-05,04:59:45.000,186,11071242,114525,0,1751691584,13906.795671359992,-22.89353036999819,53030.42193552 2025-07-05,04:59:46.000,186,11071218,114805,0,1751691585,13906.768726119997,-22.956972539999697,53030.39398704 2025-07-05,04:59:47.000,186,11071288,114765,0,1751691586,13906.701363020002,-23.020414710001205,53030.40097416001 2025-07-05,04:59:48.000,186,11071235,114885,0,1751691587,13906.681154090002,-23.189593830000376,53030.44988400001 2025-07-05,04:59:49.000,186,11071257,114565,0,1751691588,13906.647472539997,-23.372871209998266,53030.42892264001 2025-07-05,04:59:50.000,186,11071262,114765,0,1751691589,13906.492537409991,-23.591394240000227,53030.51975520001 2025-07-05,04:59:51.000,186,11071242,114725,0,1751691590,13906.35781121,-23.788769879996835,53030.47084536001 2025-07-05,04:59:52.000,186,11071254,114725,0,1751691591,13906.243293939995,-23.91565421999985,53030.49180672 2025-07-05,04:59:53.000,186,11071254,114525,0,1751691592,13906.122040359995,-23.993194650000078,53030.54770368001 2025-07-05,04:59:54.000,186,11071243,114605,0,1751691593,13906.034468329999,-24.077784209999663,53030.54770368001 2025-07-05,04:59:55.000,186,11071235,114365,0,1751691594,13906.034468329999,-24.204668549995404,53030.5896264 2025-07-05,04:59:56.000,186,11071181,114645,0,1751691595,13906.081622499994,-24.33860201999778,53030.63853624001 2025-07-05,04:59:57.000,186,11071242,114565,0,1751691596,13905.994050469999,-24.493682879998232,53030.61058776 2025-07-05,04:59:58.000,186,11071260,114605,0,1751691597,13905.98731415999,-24.641714609999326,53030.60360064 2025-07-05,04:59:59.000,186,11071208,114725,0,1751691598,13906.014259399999,-24.7756480800017,53030.56866504001 2025-07-05,05:00:00.000,186,11071276,114605,0,1751691599,13906.000786779994,-25.0223676300011,53030.65251048 2025-07-05,05:00:01.000,186,11071200,114605,0,1751691600,13906.061413569994,-25.20564500999899,53030.624562000005 2025-07-05,05:00:02.000,186,11071244,114605,0,1751691601,13906.02773201999,-25.38187325999752,53030.63154912 2025-07-05,05:00:03.000,186,11071161,114685,0,1751691602,13906.014259399999,-25.699084109997784,53030.5896264 2025-07-05,05:00:04.000,186,11071257,114765,0,1751691603,13905.953632609999,-25.847115839998878,53030.65251048 2025-07-05,05:00:05.000,186,11071227,114925,0,1751691604,13905.866060579989,-26.05154061000212,53030.65251048 2025-07-05,05:00:06.000,186,11071223,114725,0,1751691605,13905.893005819999,-26.17842494999786,53030.673471840004 2025-07-05,05:00:07.000,186,11071281,114325,0,1751691606,13905.913214749999,-26.40399710999918,53030.624562000005 2025-07-05,05:00:08.000,186,11071225,114565,0,1751691607,13905.946896299989,-26.65776578999794,53030.68045896 2025-07-05,05:00:09.000,186,11071200,114725,0,1751691608,13905.994050469999,-26.841043169995828,53030.72238168 2025-07-05,05:00:10.000,186,11071278,114445,0,1751691609,13906.041204639994,-27.11595923999994,53030.694433200006 2025-07-05,05:00:11.000,186,11071228,114565,0,1751691610,13906.041204639994,-27.419071830001485,53030.70840744 2025-07-05,05:00:12.000,186,11071239,114525,0,1751691611,13906.041204639994,-27.651693120002165,53030.73635592001 2025-07-05,05:00:13.000,186,11071255,114765,0,1751691612,13906.08835880999,-27.898412670001562,53030.813214240006 2025-07-05,05:00:14.000,186,11071238,114685,0,1751691613,13906.122040359995,-28.166279609999037,53030.79924 2025-07-05,05:00:15.000,186,11071279,114485,0,1751691614,13906.263502869995,-28.391851770000358,53030.85513696001 2025-07-05,05:00:16.000,186,11071251,114805,0,1751691615,13906.25676656,-28.68086609999591,53030.8691112 2025-07-05,05:00:17.000,186,11071243,114525,0,1751691616,13906.344338589995,-28.934634780001943,53030.911033920005 2025-07-05,05:00:18.000,186,11071285,114725,0,1751691617,13906.431910619991,-29.230698239996855,53031.01584072 2025-07-05,05:00:19.000,186,11071285,114725,0,1751691618,13906.519482650001,-29.41397562000202,53031.00186648001 2025-07-05,05:00:20.000,186,11071278,114685,0,1751691619,13906.627263609997,-29.54085995999776,53031.09968616001 2025-07-05,05:00:21.000,186,11071273,114445,0,1751691620,13906.788935049997,-29.512663440000324,53031.197505840006 2025-07-05,05:00:22.000,186,11071318,114685,0,1751691621,13906.916924939993,-29.48446691999561,53031.26038992 2025-07-05,05:00:23.000,186,11071256,114605,0,1751691622,13907.044914829989,-29.442172139999457,53031.30929976001 2025-07-05,05:00:24.000,186,11071256,114565,0,1751691623,13907.105541619989,-29.385779099997308,53031.47000352 2025-07-05,05:00:25.000,186,11071236,114765,0,1751691624,13907.193113649999,-29.32938605999516,53031.630707280005 2025-07-05,05:00:26.000,186,11071285,114805,0,1751691625,13907.260476749994,-29.301189539997722,53031.749488320005 2025-07-05,05:00:27.000,186,11071249,114725,0,1751691626,13907.280685679994,-29.18135433000134,53031.88923072001 2025-07-05,05:00:28.000,186,11071274,114485,0,1751691627,13907.321103539995,-29.14610867999727,53031.95910192001 2025-07-05,05:00:29.000,186,11071256,114445,0,1751691628,13907.361521399995,-29.005126079995534,53032.09884432 2025-07-05,05:00:30.000,186,11071302,114565,0,1751691629,13907.381730329995,-28.864143480001076,53032.27352232001 2025-07-05,05:00:31.000,186,11071239,114325,0,1751691630,13907.381730329995,-28.77250479000213,53032.42723896 2025-07-05,05:00:32.000,186,11071241,114565,0,1751691631,13907.30763091999,-28.603325669995684,53032.587942720005 2025-07-05,05:00:33.000,186,11071306,114725,0,1751691632,13907.27394937,-28.44119567999587,53032.71371088 2025-07-05,05:00:34.000,186,11071292,114525,0,1751691633,13907.20658626999,-28.250869169998623,53032.88140176 2025-07-05,05:00:35.000,186,11071270,114885,0,1751691634,13907.145959479989,-28.074640920000093,53033.03511840001 2025-07-05,05:00:36.000,186,11071271,114925,0,1751691635,13907.166168409989,-27.85611788999813,53033.091015360005 2025-07-05,05:00:37.000,186,11071240,114725,0,1751691636,13907.125750549989,-27.778577459997905,53033.34255168 2025-07-05,05:00:38.000,186,11071247,114645,0,1751691637,13907.044914829989,-27.665791380000883,53033.426397120005 2025-07-05,05:00:39.000,186,11071285,114605,0,1751691638,13907.011233279998,-27.531857909998507,53033.5591524 2025-07-05,05:00:40.000,186,11071299,114605,0,1751691639,13906.977551729993,-27.320384009995905,53033.73383040001 2025-07-05,05:00:41.000,186,11071281,114365,0,1751691640,13906.802407670002,-27.151204889996734,53033.89453416 2025-07-05,05:00:42.000,186,11071257,114605,0,1751691641,13906.728308259997,-27.024320550000994,53034.0133152 2025-07-05,05:00:43.000,186,11071259,114245,0,1751691642,13906.566636819996,-26.939730990001408,53034.13908336001 2025-07-05,05:00:44.000,186,11071309,114765,0,1751691643,13906.418438,-26.784650130000955,53034.28581288001 2025-07-05,05:00:45.000,186,11071288,114645,0,1751691644,13906.29718442,-26.69301144000201,53034.44651664 2025-07-05,05:00:46.000,186,11071301,114405,0,1751691645,13906.23655763,-26.60842187999515,53034.5373492 2025-07-05,05:00:47.000,186,11071292,114525,0,1751691646,13906.162458219995,-26.45334102000197,53034.70504008 2025-07-05,05:00:48.000,186,11071320,114725,0,1751691647,13906.101831429994,-26.45334102000197,53034.87971808001 2025-07-05,05:00:49.000,186,11071269,114565,0,1751691648,13905.994050469999,-26.389898850000463,53035.00548624001 2025-07-05,05:00:50.000,186,11071285,114485,0,1751691649,13905.933423679999,-26.333505809998314,53035.166189999996 2025-07-05,05:00:51.000,186,11071316,114605,0,1751691650,13905.825642719989,-26.312358420000237,53035.3059324 2025-07-05,05:00:52.000,186,11071283,114525,0,1751691651,13905.690916519998,-26.270063639996806,53035.41073920001 2025-07-05,05:00:53.000,186,11071285,114685,0,1751691652,13905.650498659998,-26.171375819998502,53035.57144296 2025-07-05,05:00:54.000,186,11071321,114645,0,1751691653,13905.509036149997,-26.079737129999558,53035.69721112001 2025-07-05,05:00:55.000,186,11071298,114605,0,1751691654,13905.441673050002,-26.00219669999933,53035.80900504 2025-07-05,05:00:56.000,186,11071242,114685,0,1751691655,13905.381046260001,-25.945803659997182,53035.92778608 2025-07-05,05:00:57.000,186,11071296,114565,0,1751691656,13905.354101019992,-25.875312359996315,53036.10246408001 2025-07-05,05:00:58.000,186,11071257,114805,0,1751691657,13905.253056369991,-25.748428020000574,53036.19329664 2025-07-05,05:00:59.000,186,11071284,114925,0,1751691658,13905.1385391,-25.635641939996276,53036.31906480001 2025-07-05,05:01:00.000,186,11071290,114525,0,1751691659,13905.064439689995,-25.536954119997972,53036.40989736 2025-07-05,05:01:01.000,186,11071271,114605,0,1751691660,13904.963395039995,-25.487610209995182,53036.51470416001 2025-07-05,05:01:02.000,186,11071231,114685,0,1751691661,13904.882559319994,-25.43826629999967,53036.5985496 2025-07-05,05:01:03.000,186,11071288,114685,0,1751691662,13904.747833119989,-25.403020649995597,53036.759253360004 2025-07-05,05:01:04.000,186,11071282,114485,0,1751691663,13904.586161679988,-25.353676740000083,53036.81515032 2025-07-05,05:01:05.000,186,11071294,114685,0,1751691664,13904.336918209992,-25.31843108999601,53036.91995712001 2025-07-05,05:01:06.000,186,11071278,114965,0,1751691665,13904.215664629992,-25.37482412999816,53037.0527124 2025-07-05,05:01:07.000,186,11071247,114565,0,1751691666,13904.134828909991,-25.41711891000159,53037.115596480005 2025-07-05,05:01:08.000,186,11071201,114605,0,1751691667,13904.027047949996,-25.466462819997105,53037.17848056 2025-07-05,05:01:09.000,186,11071294,114685,0,1751691668,13903.993366399991,-25.508757600000536,53037.2972616 2025-07-05,05:01:10.000,186,11071234,114605,0,1751691669,13903.986630089996,-25.515806729999895,53037.36014568 2025-07-05,05:01:11.000,186,11071241,114725,0,1751691670,13903.966421159996,-25.508757600000536,53037.48591384 2025-07-05,05:01:12.000,186,11071253,114525,0,1751691671,13903.97989378,-25.494659340001817,53037.5767464 2025-07-05,05:01:13.000,186,11071237,114565,0,1751691672,13903.986630089996,-25.452364559998387,53037.66059184001 2025-07-05,05:01:14.000,186,11071277,114725,0,1751691673,13904.04052057,-25.54400324999733,53037.77238576 2025-07-05,05:01:15.000,186,11071266,114685,0,1751691674,13904.067465809996,-25.55810150999605,53037.8911668 2025-07-05,05:01:16.000,186,11071211,114565,0,1751691675,13904.195455699992,-25.572199770002044,53038.0309092 2025-07-05,05:01:17.000,186,11071203,114725,0,1751691676,13904.336918209992,-25.56515063999541,53038.135716 2025-07-05,05:01:18.000,186,11071233,114565,0,1751691677,13904.451435479998,-25.60039628999948,53038.23353568001 2025-07-05,05:01:19.000,186,11071251,114485,0,1751691678,13904.579425369993,-25.60744541999884,53038.45013640001 2025-07-05,05:01:20.000,186,11071270,114565,0,1751691679,13904.734360499999,-25.699084109997784,53038.52699472001 2025-07-05,05:01:21.000,186,11071231,114565,0,1751691680,13904.88929562999,-25.748428020000574,53038.70865984 2025-07-05,05:01:22.000,186,11071294,114525,0,1751691681,13905.03749445,-25.713182369996503,53038.81346664001 2025-07-05,05:01:23.000,186,11071318,114525,0,1751691682,13905.212638509991,-25.72023149999586,53038.98115752001 2025-07-05,05:01:24.000,186,11071289,114565,0,1751691683,13905.347364709996,-25.677936719999707,53039.176796880005 2025-07-05,05:01:25.000,186,11071276,114365,0,1751691684,13905.562926630002,-25.72023149999586,53039.344487760005 2025-07-05,05:01:26.000,186,11071247,114405,0,1751691685,13905.859324269994,-25.65678933000163,53039.45628168001 2025-07-05,05:01:27.000,186,11071288,114845,0,1751691686,13906.122040359995,-25.65678933000163,53039.68685664 2025-07-05,05:01:28.000,186,11071220,114485,0,1751691687,13906.31065703999,-25.692034979998425,53039.80563768 2025-07-05,05:01:29.000,186,11071217,115005,0,1751691688,13906.526218959996,-25.677936719999707,53039.98031568 2025-07-05,05:01:30.000,186,11071201,114645,0,1751691689,13906.701363020002,-25.699084109997784,53040.16896792 2025-07-05,05:01:31.000,186,11071250,114525,0,1751691690,13906.822616600002,-25.72023149999586,53040.37159440001 2025-07-05,05:01:32.000,186,11071239,114525,0,1751691691,13907.004496969988,-25.79072279999673,53040.50434968 2025-07-05,05:01:33.000,186,11071199,114725,0,1751691692,13907.031442209998,-25.854164969998237,53040.66505344 2025-07-05,05:01:34.000,186,11071189,114685,0,1751691693,13907.078596379994,-25.8259684500008,53040.87466704001 2025-07-05,05:01:35.000,186,11071215,114645,0,1751691694,13907.112277929999,-25.910558010000386,53041.11222912001 2025-07-05,05:01:36.000,186,11071251,114645,0,1751691695,13907.105541619989,-26.00219669999933,53041.22402304 2025-07-05,05:01:37.000,186,11071217,114445,0,1751691696,13907.145959479989,-26.17842494999786,53041.34979120001 2025-07-05,05:01:38.000,186,11071182,114485,0,1751691697,13907.092068999998,-26.24186711999937,53041.524469200005 2025-07-05,05:01:39.000,186,11071216,114885,0,1751691698,13907.132486859999,-26.439242759995977,53041.692160080005 2025-07-05,05:01:40.000,186,11071246,114485,0,1751691699,13907.085332689989,-26.629569270000502,53041.83190248001 2025-07-05,05:01:41.000,186,11071233,114565,0,1751691700,13907.051651139998,-26.798748389999673,53041.98561912 2025-07-05,05:01:42.000,186,11071292,114525,0,1751691701,13906.970815419998,-26.897436209997977,53042.146322880006 2025-07-05,05:01:43.000,186,11071263,114525,0,1751691702,13906.943870179988,-27.04546793999907,53042.2231812 2025-07-05,05:01:44.000,186,11071257,114645,0,1751691703,13906.856298149993,-27.130057499998657,53042.411833440005 2025-07-05,05:01:45.000,186,11071236,114725,0,1751691704,13906.775462429992,-27.256941840001673,53042.52362736001 2025-07-05,05:01:46.000,186,11071242,114365,0,1751691705,13906.714835639992,-27.327433139995264,53042.628434160004 2025-07-05,05:01:47.000,186,11071261,114445,0,1751691706,13906.559900510001,-27.40497356999549,53042.83106064 2025-07-05,05:01:48.000,186,11071245,114725,0,1751691707,13906.445383239996,-27.49661226000171,53042.94984168 2025-07-05,05:01:49.000,186,11071230,114965,0,1751691708,13906.37802014,-27.567103559995303,53043.05464848001 2025-07-05,05:01:50.000,186,11071222,114685,0,1751691709,13906.37128382999,-27.63759485999617,53043.19439088001 2025-07-05,05:01:51.000,186,11071252,114365,0,1751691710,13906.303920729995,-27.6798896399996,53043.29221056001 2025-07-05,05:01:52.000,186,11071263,114525,0,1751691711,13906.27023917999,-27.75038094000047,53043.41099160001 2025-07-05,05:01:53.000,186,11071219,114805,0,1751691712,13906.25676656,-27.834970500000054,53043.59265672 2025-07-05,05:01:54.000,186,11071264,114445,0,1751691713,13906.19613977,-27.842019629999413,53043.67650216001 2025-07-05,05:01:55.000,186,11071238,114565,0,1751691714,13906.19613977,-27.85611788999813,53043.83720592 2025-07-05,05:01:56.000,186,11071255,114725,0,1751691715,13906.23655763,-27.813823110001977,53044.01188392001 2025-07-05,05:01:57.000,186,11071287,114405,0,1751691716,13906.263502869995,-27.785626589997264,53044.12367784 2025-07-05,05:01:58.000,186,11071304,114725,0,1751691717,13906.31739335,-27.722184419995756,53044.24245888 2025-07-05,05:01:59.000,186,11071229,114885,0,1751691718,13906.384756449996,-27.63054572999681,53044.34027856 2025-07-05,05:02:00.000,186,11071214,114685,0,1751691719,13906.45885586,-27.623496599997452,53044.55687928 2025-07-05,05:02:01.000,186,11071206,114525,0,1751691720,13906.472328479991,-27.574152690001938,53044.72457016 2025-07-05,05:02:02.000,186,11071246,114525,0,1751691721,13906.499273720001,-27.553005299996585,53044.89226104 2025-07-05,05:02:03.000,186,11071210,114885,0,1751691722,13906.593582059992,-27.553005299996585,53045.01802920001 2025-07-05,05:02:04.000,186,11071204,114365,0,1751691723,13906.607054679997,-27.475464869996358,53045.19969432 2025-07-05,05:02:05.000,186,11071260,114605,0,1751691724,13906.667681469997,-27.39792443999613,53045.3673852 2025-07-05,05:02:06.000,186,11071295,114605,0,1751691725,13906.761989810002,-27.376777049998054,53045.51411472 2025-07-05,05:02:07.000,186,11071243,114725,0,1751691726,13906.849561839997,-27.29218748999847,53045.74468968 2025-07-05,05:02:08.000,186,11071267,114565,0,1751691727,13906.930397559998,-27.200548799999524,53045.92635480001 2025-07-05,05:02:09.000,186,11071271,114925,0,1751691728,13907.024705899988,-27.073664459996508,53046.115007039996 2025-07-05,05:02:10.000,186,11071226,114445,0,1751691729,13907.125750549989,-26.904485339997336,53046.317633520004 2025-07-05,05:02:11.000,186,11071234,114525,0,1751691730,13907.240267819994,-26.83399403999647,53046.45737592001 2025-07-05,05:02:12.000,186,11071274,114285,0,1751691731,13907.401939259995,-26.69301144000201,53046.66698952001 2025-07-05,05:02:13.000,186,11071284,114525,0,1751691732,13907.462566049995,-26.573176229998353,53046.85564176 2025-07-05,05:02:14.000,186,11071276,114645,0,1751691733,13907.63771011,-26.559077969999635,53047.05128112001 2025-07-05,05:02:15.000,186,11071285,114725,0,1751691734,13907.758963690001,-26.509734059996845,53047.29583032001 2025-07-05,05:02:16.000,186,11071231,114565,0,1751691735,13907.880217270002,-26.42514449999726,53047.47749544 2025-07-05,05:02:17.000,186,11071222,114765,0,1751691736,13908.014943469992,-26.43219362999662,53047.71505752 2025-07-05,05:02:18.000,186,11071209,114645,0,1751691737,13908.169878599998,-26.382849720001104,53047.8827484 2025-07-05,05:02:19.000,186,11071224,114365,0,1751691738,13908.371967899999,-26.354653199996392,53048.12031048 2025-07-05,05:02:20.000,186,11071207,114525,0,1751691739,13908.50669409999,-26.305309290000878,53048.329924080004 2025-07-05,05:02:21.000,186,11071268,114805,0,1751691740,13908.62794767999,-26.312358420000237,53048.567486160006 2025-07-05,05:02:22.000,186,11071294,114485,0,1751691741,13908.823300669996,-26.375800590001745,53048.714215680004 2025-07-05,05:02:23.000,186,11071275,114485,0,1751691742,13909.072544139992,-26.40399710999918,53048.95876488 2025-07-05,05:02:24.000,186,11071313,114365,0,1751691743,13909.274633439993,-26.495635799998126,53049.1753656 2025-07-05,05:02:25.000,186,11071284,114645,0,1751691744,13909.523876909989,-26.537930580001557,53049.37799208001 2025-07-05,05:02:26.000,186,11071277,114525,0,1751691745,13909.72596620999,-26.615471010001784,53049.573631440006 2025-07-05,05:02:27.000,186,11071205,114565,0,1751691746,13909.941528129995,-26.671864049996657,53049.81119352001 2025-07-05,05:02:28.000,186,11071287,114485,0,1751691747,13910.190771599991,-26.749404479996883,53050.06971696001 2025-07-05,05:02:29.000,186,11071289,114525,0,1751691748,13910.365915659997,-26.784650130000955,53050.27234344 2025-07-05,05:02:30.000,186,11071277,114325,0,1751691749,13910.527587099998,-26.777601000001596,53050.460995680005 2025-07-05,05:02:31.000,186,11071200,114605,0,1751691750,13910.729676399998,-26.7635027399956,53050.69157064001 2025-07-05,05:02:32.000,186,11071283,114805,0,1751691751,13910.88461152999,-26.685962309995375,53050.88022288 2025-07-05,05:02:33.000,186,11071263,114565,0,1751691752,13911.00586510999,-26.64366752999922,53051.11079784 2025-07-05,05:02:34.000,186,11071267,114725,0,1751691753,13911.10690975999,-26.664814919997298,53051.32739856 2025-07-05,05:02:35.000,186,11071262,114445,0,1751691754,13911.19448179,-26.615471010001784,53051.50207656 2025-07-05,05:02:36.000,186,11071274,114565,0,1751691755,13911.26858119999,-26.573176229998353,53051.7606 2025-07-05,05:02:37.000,186,11071285,114485,0,1751691756,13911.329207989991,-26.552028840000276,53051.94226512001 2025-07-05,05:02:38.000,186,11071303,114725,0,1751691757,13911.470670499992,-26.488586669998767,53052.15187872 2025-07-05,05:02:39.000,186,11071294,114765,0,1751691758,13911.578451460002,-26.446291889995337,53052.31258248 2025-07-05,05:02:40.000,186,11071246,114685,0,1751691759,13911.652550869992,-26.41104623999854,53052.48027336 2025-07-05,05:02:41.000,186,11071276,114725,0,1751691760,13911.733386589993,-26.305309290000878,53052.73180968001 2025-07-05,05:02:42.000,186,11071277,114725,0,1751691761,13911.841167549988,-26.220719730001292,53052.86456496 2025-07-05,05:02:43.000,186,11071303,114565,0,1751691762,13911.901794339989,-26.17842494999786,53053.08815280001 2025-07-05,05:02:44.000,186,11071266,114765,0,1751691763,13911.915266959993,-26.114982779996353,53053.262830800006 2025-07-05,05:02:45.000,186,11071316,114645,0,1751691764,13911.975893749994,-26.030393219996768,53053.41654744 2025-07-05,05:02:46.000,186,11071272,114525,0,1751691765,13912.12409256999,-26.030393219996768,53053.6121868 2025-07-05,05:02:47.000,186,11071227,114685,0,1751691766,13912.08367470999,-26.01629495999805,53053.73096784 2025-07-05,05:02:48.000,186,11071247,114365,0,1751691767,13912.137565189994,-25.95285278999654,53053.95455568001 2025-07-05,05:02:49.000,186,11071303,114565,0,1751691768,13912.10388363999,-25.868263229996955,53054.04538824001 2025-07-05,05:02:50.000,186,11071280,114645,0,1751691769,13912.137565189994,-25.811870190002082,53054.23404048 2025-07-05,05:02:51.000,186,11071303,114605,0,1751691770,13912.14430149999,-25.762526279999292,53054.31089880001 2025-07-05,05:02:52.000,186,11071328,114885,0,1751691771,13912.19145567,-25.692034979998425,53054.50653816001 2025-07-05,05:02:53.000,186,11071292,114565,0,1751691772,13912.25208246,-25.621543679997558,53054.61833208 2025-07-05,05:02:54.000,186,11071319,114685,0,1751691773,13912.33291818,-25.586298030000762,53054.70916464 2025-07-05,05:02:55.000,186,11071310,114685,0,1751691774,13912.4137539,-25.55810150999605,53054.869868400005 2025-07-05,05:02:56.000,186,11071318,114445,0,1751691775,13912.43396283,-25.452364559998387,53054.98166232001 2025-07-05,05:02:57.000,186,11071284,114725,0,1751691776,13912.521534859996,-25.43826629999967,53055.14236608 2025-07-05,05:02:58.000,186,11071302,114565,0,1751691777,13912.561952719996,-25.38187325999752,53055.24717288001 2025-07-05,05:02:59.000,186,11071255,114565,0,1751691778,13912.669733679992,-25.311381959996652,53055.41486376001 2025-07-05,05:03:00.000,186,11071300,114485,0,1751691779,13912.723624159997,-25.240890659995785,53055.53364480001 2025-07-05,05:03:01.000,186,11071259,114565,0,1751691780,13912.770778329992,-25.290234569998574,53055.64543872 2025-07-05,05:03:02.000,186,11071197,114525,0,1751691781,13912.811196189992,-25.269087180000497,53055.708322800005 2025-07-05,05:03:03.000,186,11071254,114645,0,1751691782,13912.831405119992,-25.269087180000497,53055.77120688001 2025-07-05,05:03:04.000,186,11071336,114525,0,1751691783,13912.912240839993,-25.276136309999856,53055.90396216 2025-07-05,05:03:05.000,186,11071252,114685,0,1751691784,13912.979603940003,-25.247939789995144,53055.98780760001 2025-07-05,05:03:06.000,186,11071294,114525,0,1751691785,13913.040230729988,-25.283185439999215,53056.01575608001 2025-07-05,05:03:07.000,186,11071280,114765,0,1751691786,13913.114330139993,-25.262038050001138,53056.15549848001 2025-07-05,05:03:08.000,186,11071341,114725,0,1751691787,13913.255792649994,-25.20564500999899,53056.23934392 2025-07-05,05:03:09.000,186,11071328,114685,0,1751691788,13913.336628369994,-25.262038050001138,53056.3371636 2025-07-05,05:03:10.000,186,11071279,114805,0,1751691789,13913.42420039999,-25.276136309999856,53056.4070348 2025-07-05,05:03:11.000,186,11071248,114645,0,1751691790,13913.54545397999,-25.240890659995785,53056.50485448 2025-07-05,05:03:12.000,186,11071229,114685,0,1751691791,13913.680180179996,-25.269087180000497,53056.616648400006 2025-07-05,05:03:13.000,186,11071334,114645,0,1751691792,13913.835115310001,-25.31843108999601,53056.651584 2025-07-05,05:03:14.000,186,11071350,114965,0,1751691793,13913.942896269997,-25.332529350002005,53056.763377920004 2025-07-05,05:03:15.000,186,11071328,114685,0,1751691794,13914.138249260002,-25.353676740000083,53056.82626200001 2025-07-05,05:03:16.000,186,11071325,114765,0,1751691795,13914.320129629989,-25.42416804000095,53056.88914608 2025-07-05,05:03:17.000,186,11071297,114565,0,1751691796,13914.488537379999,-25.38187325999752,53056.9660044 2025-07-05,05:03:18.000,186,11071310,114605,0,1751691797,13914.65020882,-25.304332829997293,53057.12670816 2025-07-05,05:03:19.000,186,11071338,114885,0,1751691798,13914.89271598,-25.353676740000083,53057.18260512 2025-07-05,05:03:20.000,186,11071304,114365,0,1751691799,13915.020705869996,-25.3677749999988,53057.2454892 2025-07-05,05:03:21.000,186,11071340,114525,0,1751691800,13915.162168379997,-25.38892238999688,53057.32933464001 2025-07-05,05:03:22.000,186,11071350,114685,0,1751691801,13915.303630889997,-25.43826629999967,53057.399205839996 2025-07-05,05:03:23.000,186,11071373,114605,0,1751691802,13915.465302329998,-25.501708470001176,53057.48305128 2025-07-05,05:03:24.000,186,11071360,114525,0,1751691803,13915.579819599989,-25.508757600000536,53057.54593536001 2025-07-05,05:03:25.000,186,11071331,114485,0,1751691804,13915.72128210999,-25.579248900001403,53057.63676792 2025-07-05,05:03:26.000,186,11071396,114685,0,1751691805,13915.856008309995,-25.60039628999948,53057.734587599996 2025-07-05,05:03:27.000,186,11071384,114485,0,1751691806,13915.92337140999,-25.670887590000348,53057.81144592001 2025-07-05,05:03:28.000,186,11071306,114725,0,1751691807,13915.99073451,-25.706133239997143,53057.82542016 2025-07-05,05:03:29.000,186,11071314,114685,0,1751691808,13916.04462498999,-25.78367366999737,53057.90926560001 2025-07-05,05:03:30.000,186,11071304,114485,0,1751691809,13916.098515469996,-25.797771929996088,53058.0839436 2025-07-05,05:03:31.000,186,11071307,114725,0,1751691810,13916.17261488,-25.804821059995447,53058.0839436 2025-07-05,05:03:32.000,186,11071341,114685,0,1751691811,13916.246714289991,-25.76957540999865,53058.1887504 2025-07-05,05:03:33.000,186,11071324,114525,0,1751691812,13916.293868460001,-25.706133239997143,53058.30753144 2025-07-05,05:03:34.000,186,11071337,115085,0,1751691813,13916.347758939992,-25.684985849999066,53058.35644128 2025-07-05,05:03:35.000,186,11071322,114565,0,1751691814,13916.408385729992,-25.65678933000163,53058.47522232 2025-07-05,05:03:36.000,186,11071331,114725,0,1751691815,13916.509430379992,-25.56515063999541,53058.60099048001 2025-07-05,05:03:37.000,186,11071290,114645,0,1751691816,13916.623947649998,-25.522855859999254,53058.6429132 2025-07-05,05:03:38.000,186,11071311,114685,0,1751691817,13916.765410159998,-25.529904989998613,53058.70579728 2025-07-05,05:03:39.000,186,11071326,114725,0,1751691818,13916.846245879999,-25.487610209995182,53058.81060408 2025-07-05,05:03:40.000,186,11071312,114885,0,1751691819,13916.90013635999,-25.445315429999027,53058.95733360001 2025-07-05,05:03:41.000,186,11071352,114485,0,1751691820,13917.06180779999,-25.42416804000095,53059.0272048 2025-07-05,05:03:42.000,186,11071309,114365,0,1751691821,13917.25042448,-25.41006978000223,53059.180921440005 2025-07-05,05:03:43.000,186,11071333,114605,0,1751691822,13917.405359609991,-25.41711891000159,53059.27175400001 2025-07-05,05:03:44.000,186,11071413,114725,0,1751691823,13917.580503669997,-25.403020649995597,53059.397522160005 2025-07-05,05:03:45.000,186,11071339,114525,0,1751691824,13917.688284629992,-25.353676740000083,53059.45341912 2025-07-05,05:03:46.000,186,11071334,114685,0,1751691825,13917.897110239988,-25.353676740000083,53059.59316152 2025-07-05,05:03:47.000,186,11071305,114445,0,1751691826,13918.018363819989,-25.31843108999601,53059.70495544001 2025-07-05,05:03:48.000,186,11071323,114725,0,1751691827,13918.112672159994,-25.304332829997293,53059.81674936 2025-07-05,05:03:49.000,186,11071341,114565,0,1751691828,13918.20024418999,-25.32548021999537,53059.92854328 2025-07-05,05:03:50.000,186,11071306,114525,0,1751691829,13918.2069805,-25.283185439999215,53060.01238872001 2025-07-05,05:03:51.000,186,11071359,114645,0,1751691830,13918.24739836,-25.31843108999601,53060.166105360004 2025-07-05,05:03:52.000,186,11071326,114765,0,1751691831,13918.30802515,-25.276136309999856,53060.27091216 2025-07-05,05:03:53.000,186,11071313,114525,0,1751691832,13918.30128883999,-25.247939789995144,53060.36873184 2025-07-05,05:03:54.000,186,11071342,114525,0,1751691833,13918.4090698,-25.163350229995558,53060.43161592 2025-07-05,05:03:55.000,186,11071315,114405,0,1751691834,13918.496641829995,-25.14220283999748,53060.54340984001 2025-07-05,05:03:56.000,186,11071380,114685,0,1751691835,13918.624631719991,-25.14925196999684,53060.7041136 2025-07-05,05:03:57.000,186,11071373,114805,0,1751691836,13918.678522199996,-25.14925196999684,53060.81590752 2025-07-05,05:03:58.000,186,11071330,114685,0,1751691837,13918.786303159992,-25.128104579998762,53060.88577872 2025-07-05,05:03:59.000,186,11071348,114525,0,1751691838,13918.853666260002,-25.19154675000027,53060.94866280001 2025-07-05,05:04:00.000,186,11071330,114285,0,1751691839,13918.887347809992,-25.18449762000091,53061.04648248001 2025-07-05,05:04:01.000,186,11071375,114645,0,1751691840,13918.981656149997,-25.177448490001552,53061.13032792 2025-07-05,05:04:02.000,186,11071377,114525,0,1751691841,13919.082700799998,-25.19154675000027,53061.242121840005 2025-07-05,05:04:03.000,186,11071412,114885,0,1751691842,13919.177009139989,-25.233841529996425,53061.37487712 2025-07-05,05:04:04.000,186,11071360,114565,0,1751691843,13919.257844859989,-25.18449762000091,53061.44474832 2025-07-05,05:04:05.000,186,11071322,114365,0,1751691844,13919.432988919994,-25.163350229995558,53061.56352936 2025-07-05,05:04:06.000,186,11071400,114765,0,1751691845,13919.54750619,-25.08580979999533,53061.675323280004 2025-07-05,05:04:07.000,186,11071418,114725,0,1751691846,13919.614869289995,-25.043515019999177,53061.78711720001 2025-07-05,05:04:08.000,186,11071377,114925,0,1751691847,13919.68223238999,-25.008269369995105,53061.89891112 2025-07-05,05:04:09.000,186,11071340,114725,0,1751691848,13919.74285917999,-24.944827200000873,53062.05262776001 2025-07-05,05:04:10.000,186,11071365,114645,0,1751691849,13919.81022228,-24.888434159998724,53062.150447440006 2025-07-05,05:04:11.000,186,11071409,114365,0,1751691850,13919.85064014,-24.78269721000106,53062.248267120005 2025-07-05,05:04:12.000,186,11071368,114325,0,1751691851,13919.857376449996,-24.691058520002116,53062.42993224 2025-07-05,05:04:13.000,186,11071375,114605,0,1751691852,13919.911266930001,-24.599419829995895,53062.513777680004 2025-07-05,05:04:14.000,186,11071330,114565,0,1751691853,13919.998838959997,-24.535977660001663,53062.653520080006 2025-07-05,05:04:15.000,186,11071360,114405,0,1751691854,13919.958421099996,-24.51483026999631,53062.702429920006 2025-07-05,05:04:16.000,186,11071347,114525,0,1751691855,13920.072938370002,-24.458437230001437,53062.86313368001 2025-07-05,05:04:17.000,186,11071357,114365,0,1751691856,13920.126828849992,-24.423191579997365,53062.9050564 2025-07-05,05:04:18.000,186,11071358,114605,0,1751691857,13920.126828849992,-24.416142449998006,53063.016850320004 2025-07-05,05:04:19.000,186,11071315,114845,0,1751691858,13920.153774090002,-24.38794593000057,53063.19152832 2025-07-05,05:04:20.000,186,11071344,114765,0,1751691859,13920.207664569993,-24.33155288999842,53063.14960560001 2025-07-05,05:04:21.000,186,11071383,114565,0,1751691860,13920.200928259997,-24.28220897999563,53063.33127072 2025-07-05,05:04:22.000,186,11071345,114725,0,1751691861,13920.207664569993,437.3723638500014,53063.38018056 2025-07-05,05:04:23.000,186,11071351,114365,0,1751691862,13920.200928259997,-24.204668549995404,53063.491974480006 2025-07-05,05:04:24.000,186,11071394,114565,0,1751691863,13920.167246709992,-24.15532463999989,53063.589794160005 2025-07-05,05:04:25.000,186,11071358,114605,0,1751691864,13920.133565160002,-24.1059807299971,53063.659665360006 2025-07-05,05:04:26.000,186,11071403,114725,0,1751691865,13920.045993129992,-24.084833339999022,53063.73652368 2025-07-05,05:04:27.000,186,11071408,114525,0,1751691866,13920.032520510002,-24.035489429996233,53063.83434336 2025-07-05,05:04:28.000,186,11071419,114805,0,1751691867,13920.039256819997,-24.021391169997514,53063.89024032 2025-07-05,05:04:29.000,186,11071402,114445,0,1751691868,13919.958421099996,-24.000243779999437,53063.93915016 2025-07-05,05:04:30.000,186,11071296,114885,0,1751691869,13919.837167519996,-23.98614552000072,53063.96709864001 2025-07-05,05:04:31.000,186,11071430,114525,0,1751691870,13919.66202345999,-23.97909639000136,53064.07889256 2025-07-05,05:04:32.000,186,11071406,114605,0,1751691871,13919.574451429995,-24.000243779999437,53064.092866800005 2025-07-05,05:04:33.000,186,11071422,114605,0,1751691872,13919.46667047,-23.950899869996647,53064.14876376 2025-07-05,05:04:34.000,186,11071376,114605,0,1751691873,13919.392571059994,-23.97909639000136,53064.190686480004 2025-07-05,05:04:35.000,186,11071408,114645,0,1751691874,13919.325207959999,-23.950899869996647,53064.2675448 2025-07-05,05:04:36.000,186,11071326,114645,0,1751691875,13919.203954379998,-23.92975247999857,53064.31645464 2025-07-05,05:04:37.000,186,11071407,114565,0,1751691876,13919.102909729998,-23.87335943999642,53064.35139024001 2025-07-05,05:04:38.000,186,11071383,114565,0,1751691877,13919.049019249993,-23.838113789999625,53064.40030008001 2025-07-05,05:04:39.000,186,11071371,114525,0,1751691878,13918.927765669992,-23.831064660000266,53064.49113264001 2025-07-05,05:04:40.000,186,11071301,114525,0,1751691879,13918.853666260002,-23.816966400001547,53064.51908112001 2025-07-05,05:04:41.000,186,11071352,114885,0,1751691880,13918.793039470002,-23.774671619998117,53064.60991368 2025-07-05,05:04:42.000,186,11071383,114605,0,1751691881,13918.766094229992,-23.75352423000004,53064.63087504 2025-07-05,05:04:43.000,186,11071395,114405,0,1751691882,13918.739148989996,-23.767622489998757,53064.67978488 2025-07-05,05:04:44.000,186,11071338,114725,0,1751691883,13918.752621610001,-23.675983799999813,53064.70074624 2025-07-05,05:04:45.000,186,11071361,114405,0,1751691884,13918.772830540001,-23.69713118999789,53064.7217076 2025-07-05,05:04:46.000,186,11071357,114365,0,1751691885,13918.786303159992,-23.70418031999725,53064.70773336001 2025-07-05,05:04:47.000,186,11071413,114485,0,1751691886,13918.678522199996,-23.654836410001735,53064.78459168001 2025-07-05,05:04:48.000,186,11071398,114685,0,1751691887,13918.739148989996,-23.64073814999574,53064.80555304001 2025-07-05,05:04:49.000,186,11071377,114925,0,1751691888,13918.766094229992,-23.626639889997023,53064.79856592 2025-07-05,05:04:50.000,186,11071343,114525,0,1751691889,13918.853666260002,-23.633689019996382,53064.83350152001 2025-07-05,05:04:51.000,186,11071376,114685,0,1751691890,13918.806512089992,-23.584345110000868,53064.82651440001 2025-07-05,05:04:52.000,186,11071345,114365,0,1751691891,13918.813248400002,-23.633689019996382,53064.8963856 2025-07-05,05:04:53.000,186,11071382,114365,0,1751691892,13918.752621610001,-23.626639889997023,53064.92433408001 2025-07-05,05:04:54.000,186,11071351,114485,0,1751691893,13918.712203750001,-23.64073814999574,53064.95228256001 2025-07-05,05:04:55.000,186,11071429,114685,0,1751691894,13918.644840649991,-23.718278579995967,53064.93830832 2025-07-05,05:04:56.000,186,11071359,114605,0,1751691895,13918.644840649991,-23.767622489998757,53065.00119240001 2025-07-05,05:04:57.000,186,11071337,114325,0,1751691896,13918.691994820001,-23.824015530000906,53064.99420528001 2025-07-05,05:04:58.000,186,11071357,114645,0,1751691897,13918.678522199996,-23.845162919998984,53064.97324392001 2025-07-05,05:04:59.000,186,11071384,114485,0,1751691898,13918.63136803,-23.901555960001133,53065.029140880004 2025-07-05,05:05:00.000,186,11071377,114405,0,1751691899,13918.638104339996,-23.957948999996006,53064.98721816 2025-07-05,05:05:01.000,186,11071331,114685,0,1751691900,13918.617895409996,-23.93680160999793,53064.97324392001 2025-07-05,05:05:02.000,186,11071395,114565,0,1751691901,13918.6111591,-23.957948999996006,53064.980231040005 2025-07-05,05:05:03.000,186,11071368,114485,0,1751691902,13918.597686479996,-24.000243779999437,53065.00817952 2025-07-05,05:05:04.000,186,11071386,114485,0,1751691903,13918.584213859991,-24.021391169997514,53064.980231040005 2025-07-05,05:05:05.000,186,11071404,114605,0,1751691904,13918.658313269996,-24.070735080000304,53065.00817952 2025-07-05,05:05:06.000,186,11071383,114845,0,1751691905,13918.624631719991,-24.077784209999663,53064.95926968 2025-07-05,05:05:07.000,186,11071364,114645,0,1751691906,13918.644840649991,-24.14122638000117,53064.980231040005 2025-07-05,05:05:08.000,186,11071413,114605,0,1751691907,13918.658313269996,-24.176472029997967,53064.98721816 2025-07-05,05:05:09.000,186,11071406,114565,0,1751691908,13918.685258509991,-24.268110719996912,53064.91734696 2025-07-05,05:05:10.000,186,11071385,114685,0,1751691909,13918.644840649991,-24.33155288999842,53064.9662568 2025-07-05,05:05:11.000,186,11071394,114685,0,1751691910,13918.644840649991,-24.38089680000121,53065.00119240001 2025-07-05,05:05:12.000,186,11071439,114485,0,1751691911,13918.658313269996,-24.430240709996724,53065.01516664 2025-07-05,05:05:13.000,186,11071411,114645,0,1751691912,13918.644840649991,-24.430240709996724,53064.931321200005 2025-07-05,05:05:14.000,186,11071459,114685,0,1751691913,13918.671785890001,-24.451388100002077,53064.931321200005 2025-07-05,05:05:15.000,186,11071362,114645,0,1751691914,13918.698731129996,-24.52187939999567,53064.94529544 2025-07-05,05:05:16.000,186,11071417,114565,0,1751691915,13918.698731129996,-24.5641741799991,53064.95926968 2025-07-05,05:05:17.000,186,11071405,114525,0,1751691916,13918.766094229992,-24.691058520002116,53064.99420528001 2025-07-05,05:05:18.000,186,11071401,114685,0,1751691917,13918.698731129996,-24.7756480800017,53064.98721816 2025-07-05,05:05:19.000,186,11071386,114725,0,1751691918,13918.665049579991,-24.817942859997856,53064.94529544 2025-07-05,05:05:20.000,186,11071369,114605,0,1751691919,13918.698731129996,-24.902532419997442,53064.980231040005 2025-07-05,05:05:21.000,186,11071432,114565,0,1751691920,13918.678522199996,-24.98007284999767,53064.93830832 2025-07-05,05:05:22.000,186,11071451,114445,0,1751691921,13918.671785890001,-24.95892545999959,53064.931321200005 2025-07-05,05:05:23.000,186,11071395,114485,0,1751691922,13918.671785890001,-25.036465889999818,53064.93830832 2025-07-05,05:05:24.000,186,11071395,114485,0,1751691923,13918.705467439991,-25.099908060001326,53064.92433408001 2025-07-05,05:05:25.000,186,11071338,114445,0,1751691924,13918.732412680001,-25.19154675000027,53064.92433408001 2025-07-05,05:05:26.000,186,11071373,114485,0,1751691925,13918.725676369992,-25.283185439999215,53064.882411360006 2025-07-05,05:05:27.000,186,11071353,114565,0,1751691926,13918.725676369992,-25.353676740000083,53064.882411360006 2025-07-05,05:05:28.000,186,11071435,114565,0,1751691927,13918.779566849997,-25.43121717000031,53064.88939848 2025-07-05,05:05:29.000,186,11071367,114565,0,1751691928,13918.739148989996,-25.55105237999669,53064.86843712 2025-07-05,05:05:30.000,186,11071430,114685,0,1751691929,13918.833457330002,-25.677936719999707,53064.90337272001 2025-07-05,05:05:31.000,186,11071444,114645,0,1751691930,13918.813248400002,-25.8259684500008,53064.861450000004 2025-07-05,05:05:32.000,186,11071466,114525,0,1751691931,13918.799775779997,-25.938754529997823,53064.84048864 2025-07-05,05:05:33.000,186,11071407,114525,0,1751691932,13918.806512089992,-26.037442349996127,53064.861450000004 2025-07-05,05:05:34.000,186,11071426,114685,0,1751691933,13918.806512089992,-26.129081040002347,53064.812540160005 2025-07-05,05:05:35.000,186,11071401,114685,0,1751691934,13918.853666260002,-26.213670600001933,53064.83350152001 2025-07-05,05:05:36.000,186,11071437,114525,0,1751691935,13918.921029359997,-26.29826016000152,53064.84048864 2025-07-05,05:05:37.000,186,11071429,114365,0,1751691936,13919.035546630003,-26.40399710999918,53064.84048864 2025-07-05,05:05:38.000,186,11071432,114885,0,1751691937,13919.096173419988,-26.495635799998126,53064.95228256001 2025-07-05,05:05:39.000,186,11071358,114525,0,1751691938,13919.237635929989,-26.552028840000276,53064.9662568 2025-07-05,05:05:40.000,186,11071405,114765,0,1751691939,13919.352153199994,-26.629569270000502,53064.95926968 2025-07-05,05:05:41.000,186,11071362,114445,0,1751691940,13919.43972522999,-26.685962309995375,53065.00119240001 2025-07-05,05:05:42.000,186,11071404,114725,0,1751691941,13919.46667047,-26.784650130000955,53065.07106360001 2025-07-05,05:05:43.000,186,11071418,114765,0,1751691942,13919.44646154,-26.848092299995187,53065.050102240006 2025-07-05,05:05:44.000,186,11071422,114685,0,1751691943,13919.39930736999,-27.00317315999564,53065.09202496001 2025-07-05,05:05:45.000,186,11071419,114485,0,1751691944,13919.257844859989,-27.09481185000186,53065.1059992 2025-07-05,05:05:46.000,186,11071441,114525,0,1751691945,13919.150063899993,-27.29218748999847,53065.15490904 2025-07-05,05:05:47.000,186,11071455,114805,0,1751691946,13918.988392459993,-27.433170090000203,53065.18984464001 2025-07-05,05:05:48.000,186,11071441,114685,0,1751691947,13918.799775779997,-27.531857909998507,53065.25971584001 2025-07-05,05:05:49.000,186,11071416,114725,0,1751691948,13918.644840649991,-27.68693876999896,53065.27369008 2025-07-05,05:05:50.000,186,11071421,114565,0,1751691949,13918.42254241999,-27.80677397999534,53065.196831760004 2025-07-05,05:05:51.000,186,11071424,114565,0,1751691950,13918.18003525999,-27.91251093000028,53065.23875448001 2025-07-05,05:05:52.000,186,11071426,114725,0,1751691951,13917.944264409998,-27.990051360000507,53065.27369008 2025-07-05,05:05:53.000,186,11071441,114645,0,1751691952,13917.775856660002,-28.10988656999689,53065.28766432001 2025-07-05,05:05:54.000,186,11071409,114405,0,1751691953,13917.418832229996,-28.2720165599967,53065.25971584001 2025-07-05,05:05:55.000,186,11071402,114565,0,1751691954,13917.12243458999,-28.349556989996927,53065.2457416 2025-07-05,05:05:56.000,186,11071435,114565,0,1751691955,13916.785619089998,-28.483490459999302,53065.18984464001 2025-07-05,05:05:57.000,186,11071434,114565,0,1751691956,13916.576793480002,-28.652669579998474,53065.25971584001 2025-07-05,05:05:58.000,186,11071418,114645,0,1751691957,13916.300604769996,-28.77250479000213,53065.196831760004 2025-07-05,05:05:59.000,186,11071418,114445,0,1751691958,13916.02441605999,-28.885290869999153,53065.18984464001 2025-07-05,05:06:00.000,186,11071434,114605,0,1751691959,13915.80885414,-28.998076949996175,53065.12696056 2025-07-05,05:06:01.000,186,11071412,114365,0,1751691960,13915.566346979998,-29.12496128999919,53065.12696056 2025-07-05,05:06:02.000,186,11071341,114685,0,1751691961,13915.283421959997,-29.237747369996214,53065.13394768 2025-07-05,05:06:03.000,186,11071374,114565,0,1751691962,13915.054387420001,-29.30823866999708,53065.07805072 2025-07-05,05:06:04.000,186,11071426,114605,0,1751691963,13914.798407639995,-29.449221269998816,53065.099012080005 2025-07-05,05:06:05.000,186,11071439,114725,0,1751691964,13914.50200999999,-29.5338108299984,53065.06407648 2025-07-05,05:06:06.000,186,11071376,114605,0,1751691965,13914.192139739993,-29.639547779996064,53065.04311512001 2025-07-05,05:06:07.000,186,11071365,114445,0,1751691966,13913.949632579992,-29.660695170001418,53065.050102240006 2025-07-05,05:06:08.000,186,11071402,114445,0,1751691967,13913.700389109996,-29.688891689998854,53065.050102240006 2025-07-05,05:06:09.000,186,11071397,114525,0,1751691968,13913.36357360999,-29.738235600001644,53065.00817952 2025-07-05,05:06:10.000,186,11071360,114805,0,1751691969,13913.033494419993,-29.7805303799978,53065.01516664 2025-07-05,05:06:11.000,186,11071395,114605,0,1751691970,13912.609106889991,-29.858070809998026,53064.97324392001 2025-07-05,05:06:12.000,186,11071400,114645,0,1751691971,13912.177983049995,-29.928562109998893,53064.97324392001 2025-07-05,05:06:13.000,186,11071380,114445,0,1751691972,13911.679496110002,-29.984955150001042,53064.95228256001 2025-07-05,05:06:14.000,186,11071405,114525,0,1751691973,13911.322471679996,-29.9920042800004,53064.8963856 2025-07-05,05:06:15.000,186,11071431,114405,0,1751691974,13911.059755589995,-29.99905340999976,53064.861450000004 2025-07-05,05:06:16.000,186,11071373,114525,0,1751691975,13910.736412709994,-29.94266036999761,53064.79856592 2025-07-05,05:06:17.000,186,11071397,114725,0,1751691976,13910.446751379997,-29.9920042800004,53064.77061744 2025-07-05,05:06:18.000,186,11071370,114725,0,1751691977,13910.143617429996,-29.9920042800004,53064.714720480006 2025-07-05,05:06:19.000,186,11071386,114565,0,1751691978,13909.92805550999,-29.94970949999697,53064.7217076 2025-07-05,05:06:20.000,186,11071481,114685,0,1751691979,13909.68554834999,-29.843972549999307,53064.70074624 2025-07-05,05:06:21.000,186,11071366,114685,0,1751691980,13909.463250119989,-29.688891689998854,53064.70074624 2025-07-05,05:06:22.000,186,11071444,114565,0,1751691981,13909.288106059998,-29.54790908999712,53064.68677200001 2025-07-05,05:06:23.000,186,11071421,114525,0,1751691982,13909.227479269997,-29.406926489995385,53064.67978488 2025-07-05,05:06:24.000,186,11071395,114525,0,1751691983,13909.133170929992,-29.272993020000285,53064.63087504 2025-07-05,05:06:25.000,186,11071382,114485,0,1751691984,13909.005181039996,-29.19545259000006,53064.67279776 2025-07-05,05:06:26.000,186,11071388,114485,0,1751691985,13908.72899232999,-29.103813900001114,53064.61690080001 2025-07-05,05:06:27.000,186,11071403,114725,0,1751691986,13908.479748859994,-29.026273470000888,53064.63087504 2025-07-05,05:06:28.000,186,11071413,114765,0,1751691987,13908.277659559993,-29.026273470000888,53064.644849280005 2025-07-05,05:06:29.000,186,11071388,114525,0,1751691988,13908.021679780002,-29.01217521000217,53064.6518364 2025-07-05,05:06:30.000,186,11071409,114605,0,1751691989,13907.671391659991,-29.026273470000888,53064.60991368 2025-07-05,05:06:31.000,186,11071372,114885,0,1751691990,13907.193113649999,-28.983978689997457,53064.62388792 2025-07-05,05:06:32.000,186,11071352,114285,0,1751691991,13906.687890399997,-29.096764770001755,53064.56799096001 2025-07-05,05:06:33.000,186,11071399,114285,0,1751691992,13906.06814987999,-29.37872996999795,53064.50510688 2025-07-05,05:06:34.000,186,11071344,114445,0,1751691993,13905.448409359997,-29.65364604000206,53064.45619704 2025-07-05,05:06:35.000,186,11071376,114605,0,1751691994,13904.82866883999,-29.970856890002324,53064.4072872 2025-07-05,05:06:36.000,186,11071393,114605,0,1751691995,13904.215664629992,-30.323313389999385,53064.2675448 2025-07-05,05:06:37.000,186,11071370,114645,0,1751691996,13903.703705069995,-30.675769889996445,53064.162738000006 2025-07-05,05:06:38.000,186,11071414,114605,0,1751691997,13903.198481819993,-31.028226390000782,53063.98107288 2025-07-05,05:06:39.000,186,11071377,114525,0,1751691998,13902.666313329995,-31.296093329998257,53063.8832532 2025-07-05,05:06:40.000,186,11071389,114685,0,1751691999,13902.268871039989,-31.542812879997655,53063.71556232 2025-07-05,05:06:41.000,186,11071426,114525,0,1751692000,13901.918582919992,-31.85297459999856,53063.5688328 2025-07-05,05:06:42.000,186,11071424,114365,0,1751692001,13901.54134956,-32.170185449998826,53063.38716768 2025-07-05,05:06:43.000,186,11071421,114725,0,1751692002,13901.029389999989,-32.46624891000101,53063.17056696 2025-07-05,05:06:44.000,186,11071435,114565,0,1751692003,13900.658892949992,-32.72706671999913,53063.07274728 2025-07-05,05:06:45.000,186,11071366,114645,0,1751692004,13900.443331030001,-33.044277569999394,53062.87710792 2025-07-05,05:06:46.000,186,11071404,114485,0,1751692005,13900.207560179995,-33.31214450999687,53062.70941704 2025-07-05,05:06:47.000,186,11071430,114645,0,1751692006,13900.207560179995,-33.4883727599954,53062.56967464 2025-07-05,05:06:48.000,186,11071431,114445,0,1751692007,13900.355758999991,-33.615257099998416,53062.40198376 2025-07-05,05:06:49.000,186,11071411,114525,0,1751692008,13900.530903059996,-33.615257099998416,53062.2762156 2025-07-05,05:06:50.000,186,11071477,114445,0,1751692009,13900.982235829993,-33.453127109998604,53062.150447440006 2025-07-05,05:06:51.000,186,11071404,114525,0,1751692010,13901.676075759991,-33.269849730000715,53062.07358912001 2025-07-05,05:06:52.000,186,11071445,114765,0,1751692011,13902.59221391999,-33.12181799999962,53062.010705040004 2025-07-05,05:06:53.000,186,11071400,114525,0,1751692012,13903.515088389999,-33.1429653899977,53061.982756560006 2025-07-05,05:06:54.000,186,11071480,114365,0,1751692013,13904.235873559992,-33.164112779995776,53062.00371792001 2025-07-05,05:06:55.000,186,11071431,114685,0,1751692014,13905.07117599999,-33.29804624999815,53062.010705040004 2025-07-05,05:06:56.000,186,11071471,114685,0,1751692015,13905.872796889998,-33.41788146000181,53062.01769216 2025-07-05,05:06:57.000,186,11071439,114765,0,1751692016,13906.654208849992,-33.55181492999691,53062.08756336 2025-07-05,05:06:58.000,186,11071405,114605,0,1751692017,13907.33457616,-33.64345361999585,53062.150447440006 2025-07-05,05:06:59.000,186,11071393,114885,0,1751692018,13908.089042879998,-33.82673100000102,53062.2762156 2025-07-05,05:07:00.000,186,11071396,114565,0,1751692019,13908.883927459996,-34.080499679999775,53062.3810224 2025-07-05,05:07:01.000,186,11071406,114645,0,1751692020,13909.739438829994,-34.22148228000151,53062.42294512 2025-07-05,05:07:02.000,186,11071394,114685,0,1751692021,13910.682522229989,-34.20033488999616,53062.49980344 2025-07-05,05:07:03.000,186,11071388,114405,0,1751692022,13911.585187769997,-33.76328882999951,53062.653520080006 2025-07-05,05:07:04.000,186,11071405,114525,0,1751692023,13912.615843200001,-33.18526017000113,53062.77928824 2025-07-05,05:07:05.000,186,11071402,114565,0,1751692024,13913.68691648999,-32.804607149999356,53062.89108216001 2025-07-05,05:07:06.000,186,11071370,114445,0,1751692025,13914.65020882,-32.5508384700006,53063.156592720006 2025-07-05,05:07:07.000,186,11071412,114525,0,1751692026,13915.566346979998,-32.29002065999521,53063.33825784 2025-07-05,05:07:08.000,186,11071415,114565,0,1751692027,13916.812564329994,-31.69084460999875,53063.638704000005 2025-07-05,05:07:09.000,186,11071425,114765,0,1751692028,13918.112672159994,-30.915440309996484,53063.94613728001 2025-07-05,05:07:10.000,186,11071390,114565,0,1751692029,13919.52056094999,-30.22462557000108,53064.27453192 2025-07-05,05:07:11.000,186,11071391,114845,0,1751692030,13920.71962412999,-29.75938298999972,53064.66581064001 2025-07-05,05:07:12.000,186,11071418,114445,0,1751692031,13921.81764265999,-29.301189539997722,53065.029140880004 2025-07-05,05:07:13.000,186,11071479,114365,0,1751692032,13922.666417719993,-28.751357399996778,53065.47631656001 2025-07-05,05:07:14.000,186,11071393,114565,0,1751692033,13923.420884439991,-28.1380830900016,53065.9444536 2025-07-05,05:07:15.000,186,11071437,114845,0,1751692034,13924.148405919994,-27.616447469998093,53066.3287452 2025-07-05,05:07:16.000,186,11071451,115045,0,1751692035,13924.62668393,-27.27808922999975,53066.85976632 2025-07-05,05:07:17.000,186,11071418,114365,0,1751692036,13924.862454779992,-27.010222290002275,53067.278993520005 2025-07-05,05:07:18.000,186,11071472,114765,0,1751692037,13924.997180979997,-26.798748389999673,53067.677259359996 2025-07-05,05:07:19.000,186,11071442,114645,0,1751692038,13925.246424449993,-26.502684929997486,53068.09648656 2025-07-05,05:07:20.000,186,11071403,114845,0,1751692039,13925.448513749994,-26.122031909995712,53068.48077816 2025-07-05,05:07:21.000,186,11071406,114605,0,1751692040,13925.374414339989,-25.78367366999737,53068.89301824 2025-07-05,05:07:22.000,186,11071423,114765,0,1751692041,13925.024126219992,-25.529904989998613,53069.19346440001 2025-07-05,05:07:23.000,186,11071464,114685,0,1751692042,13924.727728580001,-25.1563010999962,53069.48692344 2025-07-05,05:07:24.000,186,11071472,114525,0,1751692043,13924.491957729995,-24.705156780000834,53069.78736960001 2025-07-05,05:07:25.000,186,11071436,114485,0,1751692044,13923.656655289997,-24.310405500000343,53070.10179000001 2025-07-05,05:07:26.000,186,11071446,114605,0,1751692045,13922.868507019994,-23.725327709995327,53070.3114036 2025-07-05,05:07:27.000,186,11071431,114365,0,1751692046,13922.356547459996,-23.33762556000147,53070.50704296001 2025-07-05,05:07:28.000,186,11071426,114565,0,1751692047,13921.90521469,-23.28828164999868,53070.611849760004 2025-07-05,05:07:29.000,186,11071434,114725,0,1751692048,13921.278737859997,-23.485657289995288,53070.6956952 2025-07-05,05:07:30.000,186,11071440,114765,0,1751692049,13920.301972909998,-23.86631030999706,53070.849411840005 2025-07-05,05:07:31.000,186,11071403,114725,0,1751692050,13919.224163309998,-24.232865070000116,53070.9053088 2025-07-05,05:07:32.000,186,11071436,114605,0,1751692051,13917.816274520002,-24.648763739998685,53070.81447624 2025-07-05,05:07:33.000,186,11071379,114565,0,1751692052,13916.354495250001,-24.698107650001475,53070.82146336001 2025-07-05,05:07:34.000,186,11071405,114685,0,1751692053,13915.498983879988,-24.705156780000834,53070.66774672 2025-07-05,05:07:35.000,186,11071418,114645,0,1751692054,13915.162168379997,-24.7756480800017,53070.514030080005 2025-07-05,05:07:36.000,186,11071401,114405,0,1751692055,13914.5693731,-25.02941676000046,53070.37428768 2025-07-05,05:07:37.000,186,11071395,114525,0,1751692056,13913.46461825999,-25.38892238999688,53070.19262256 2025-07-05,05:07:38.000,186,11071392,114605,0,1751692057,13912.198191979995,-25.72023149999586,53069.95506048001 2025-07-05,05:07:39.000,186,11071396,114565,0,1751692058,13911.19448179,-25.797771929996088,53069.70352416 2025-07-05,05:07:40.000,186,11071424,114525,0,1751692059,13910.190771599991,-25.522855859999254,53069.36115528001 2025-07-05,05:07:41.000,186,11071401,114565,0,1751692060,13909.436304879993,-25.452364559998387,53069.06769624001 2025-07-05,05:07:42.000,186,11071360,114605,0,1751692061,13908.49322148,-25.572199770002044,53068.788211440005 2025-07-05,05:07:43.000,186,11071420,114405,0,1751692062,13907.59055593999,-25.628592809996917,53068.46680392 2025-07-05,05:07:44.000,186,11071402,114325,0,1751692063,13907.193113649999,-25.72023149999586,53068.180331999996 2025-07-05,05:07:45.000,186,11071369,114485,0,1751692064,13906.33760228,-26.079737129999558,53067.75411768001 2025-07-05,05:07:46.000,186,11071437,114645,0,1751692065,13905.1385391,-26.206621469995298,53067.39078744001 2025-07-05,05:07:47.000,186,11071484,114685,0,1751692066,13904.121356290001,-26.100884519997635,53066.93662464001 2025-07-05,05:07:48.000,186,11071473,114445,0,1751692067,13902.875138939991,-26.122031909995712,53066.51739744 2025-07-05,05:07:49.000,186,11071452,114565,0,1751692068,13901.595240039991,-25.8259684500008,53066.04926040001 2025-07-05,05:07:50.000,186,11071463,114205,0,1751692069,13900.867718559988,-25.699084109997784,53065.60907184 2025-07-05,05:07:51.000,186,11071423,114645,0,1751692070,13900.38270424,-26.150228430000425,53065.15490904 2025-07-05,05:07:52.000,186,11071447,114605,0,1751692071,13900.07957029,-26.784650130000955,53064.65882352001 2025-07-05,05:07:53.000,186,11071444,114685,0,1751692072,13899.513720249997,-27.28513835999911,53064.1976736 2025-07-05,05:07:54.000,186,11071454,114525,0,1751692073,13898.718835669999,-27.482513999995717,53063.78543352 2025-07-05,05:07:55.000,186,11071465,114725,0,1751692074,13897.870060609996,-28.229721780000546,53063.40114192 2025-07-05,05:07:56.000,186,11071452,114605,0,1751692075,13897.048230790002,-29.01922434000153,53062.93300488 2025-07-05,05:07:57.000,186,11071437,114645,0,1751692076,13896.873086729996,-29.054469989998324,53062.42993224 2025-07-05,05:07:58.000,186,11071440,114725,0,1751692077,13897.122330199993,-28.991027819996816,53062.07358912001 2025-07-05,05:07:59.000,186,11071479,114365,0,1751692078,13897.243583779993,-29.258894760001567,53061.696284640006 2025-07-05,05:08:00.000,186,11071468,114365,0,1751692079,13897.459145699999,-29.385779099997308,53061.360902880006 2025-07-05,05:08:01.000,186,11071465,114885,0,1751692080,13897.971105259996,-29.350533450000512,53061.03250824 2025-07-05,05:08:02.000,186,11071408,114125,0,1751692081,13898.456119579998,-29.639547779996064,53060.7739848 2025-07-05,05:08:03.000,186,11071403,114725,0,1751692082,13898.469592199988,-29.9920042800004,53060.46655152001 2025-07-05,05:08:04.000,186,11071433,114645,0,1751692083,13898.510010059988,-30.344460779997462,53060.2150152 2025-07-05,05:08:05.000,186,11071501,114725,0,1751692084,13898.698626739999,-30.915440309996484,53060.068285680005 2025-07-05,05:08:06.000,186,11071423,114605,0,1751692085,13898.536955299998,-31.86707285999728,53059.88662056 2025-07-05,05:08:07.000,186,11071426,114365,0,1751692086,13898.698626739999,-32.621329770001466,53059.802775120006 2025-07-05,05:08:08.000,186,11071430,114365,0,1751692087,13899.358785119992,-33.05837582999811,53059.64905848 2025-07-05,05:08:09.000,186,11071439,114605,0,1751692088,13900.19408755999,-33.622306229997776,53059.53027744 2025-07-05,05:08:10.000,186,11071407,114605,0,1751692089,13900.477012579991,-34.270826189997024,53059.4813676 2025-07-05,05:08:11.000,186,11071415,114645,0,1751692090,13900.625211400002,-34.53164399999514,53059.35559944 2025-07-05,05:08:12.000,186,11071413,114645,0,1751692091,13901.083280479994,-34.79246181000053,53059.299702480006 2025-07-05,05:08:13.000,186,11071383,114445,0,1751692092,13901.729966239996,-35.08852526999544,53059.25079264001 2025-07-05,05:08:14.000,186,11071434,114365,0,1751692093,13902.77409428999,-35.51147307000065,53059.25079264001 2025-07-05,05:08:15.000,186,11071466,114565,0,1751692094,13903.71717769,-35.892126089995145,53059.32066384001 2025-07-05,05:08:16.000,186,11071432,114605,0,1751692095,13904.801723599994,-36.18114041999797,53059.3765608 2025-07-05,05:08:17.000,186,11071447,114605,0,1751692096,13905.623553420002,-36.46310562000144,53059.47438048 2025-07-05,05:08:18.000,186,11071478,114445,0,1751692097,13906.384756449996,-36.632284740000614,53059.60713576001 2025-07-05,05:08:19.000,186,11071454,114725,0,1751692098,13906.943870179988,-36.84375863999594,53059.781813760004 2025-07-05,05:08:20.000,186,11071448,114885,0,1751692099,13907.361521399995,-37.041134279999824,53059.84469784001 2025-07-05,05:08:21.000,186,11071458,114164,0,1751692100,13907.853272029992,-37.160969489996205,53060.04033720001 2025-07-05,05:08:22.000,186,11071468,114565,0,1751692101,13908.53363934,-37.18916601000092,53060.166105360004 2025-07-05,05:08:23.000,186,11071389,114365,0,1751692102,13908.984972109996,-37.29490295999858,53060.42462880001 2025-07-05,05:08:24.000,186,11071395,114725,0,1751692103,13909.416095949993,-37.379492519998166,53060.4595644 2025-07-05,05:08:25.000,186,11071439,114325,0,1751692104,13909.638394179994,-37.64031032999628,53060.690139360006 2025-07-05,05:08:26.000,186,11071441,114565,0,1751692105,13909.93479182,-37.74604728000122,53060.87180448 2025-07-05,05:08:27.000,186,11071442,114445,0,1751692106,13910.258134700001,-37.76014553999994,53061.10936656 2025-07-05,05:08:28.000,186,11071455,114445,0,1751692107,13910.541059720003,-37.442934689999674,53061.27007032 2025-07-05,05:08:29.000,186,11071363,114565,0,1751692108,13910.830721049999,-37.0622816699979,53061.46570968 2025-07-05,05:08:30.000,186,11071416,114365,0,1751692109,13911.019337729995,-36.970642979998956,53061.675323280004 2025-07-05,05:08:31.000,186,11071424,114605,0,1751692110,13911.059755589995,-36.745070819997636,53061.863975520006 2025-07-05,05:08:32.000,186,11071394,114325,0,1751692111,13911.133855,-36.82966037999722,53061.98974368 2025-07-05,05:08:33.000,186,11071410,114605,0,1751692112,13910.94523831999,-36.92129906999617,53062.2063444 2025-07-05,05:08:34.000,186,11071413,114605,0,1751692113,13910.82398473999,-37.06933079999726,53062.37403528 2025-07-05,05:08:35.000,186,11071407,114445,0,1751692114,13910.729676399998,-37.35834513000009,53062.45788072001 2025-07-05,05:08:36.000,186,11071415,114565,0,1751692115,13910.466960309997,-37.619162939998205,53062.60461024001 2025-07-05,05:08:37.000,186,11071400,114565,0,1751692116,13910.204244219996,-37.78129292999802,53062.751339760005 2025-07-05,05:08:38.000,186,11071425,114605,0,1751692117,13909.66533941999,-37.81653858000209,53062.751339760005 2025-07-05,05:08:39.000,186,11071400,114525,0,1751692118,13908.883927459996,-37.675555980000354,53062.84217232001 2025-07-05,05:08:40.000,186,11071407,114445,0,1751692119,13908.520166719994,-37.58391729000141,53062.79326248001 2025-07-05,05:08:41.000,186,11071389,114365,0,1751692120,13908.40564944999,-38.035061609996774,53062.80723672 2025-07-05,05:08:42.000,186,11071447,114565,0,1751692121,13908.001470850002,-38.38046898000175,53062.80723672 2025-07-05,05:08:43.000,186,11071478,114525,0,1751692122,13907.36825770999,-38.19014246999723,53062.765314 2025-07-05,05:08:44.000,186,11071453,114485,0,1751692123,13906.613790989992,-37.802440319996094,53062.71640416 2025-07-05,05:08:45.000,186,11071455,114565,0,1751692124,13905.488827219997,-37.379492519998166,53062.61858448 2025-07-05,05:08:46.000,186,11071454,114365,0,1751692125,13904.565952749988,-36.984741239997675,53062.583648880005 2025-07-05,05:08:47.000,186,11071467,114485,0,1751692126,13903.89232174999,-36.8155621199985,53062.47884208001 2025-07-05,05:08:48.000,186,11071491,114525,0,1751692127,13903.225427060002,-36.82261124999786,53062.42993224 2025-07-05,05:08:49.000,186,11071436,114525,0,1751692128,13902.322761519994,-36.857856900001934,53062.31115120001 2025-07-05,05:08:50.000,186,11071486,114765,0,1751692129,13901.19106143999,-36.7168743000002,53062.22730576 2025-07-05,05:08:51.000,186,11071434,114525,0,1751692130,13900.18061494,-36.13884564000182,53062.05262776001 2025-07-05,05:08:52.000,186,11071422,114725,0,1751692131,13899.352048809997,-35.74409436000133,53061.912885360005 2025-07-05,05:08:53.000,186,11071461,114525,0,1751692132,13898.685154119994,-35.589013500000874,53061.80109144 2025-07-05,05:08:54.000,186,11071459,114645,0,1751692133,13898.126040390001,-35.5537678499968,53061.647374800006 2025-07-05,05:08:55.000,186,11071463,114565,0,1751692134,13897.55345403999,-35.64540653999575,53061.542568 2025-07-05,05:08:56.000,186,11071421,114565,0,1751692135,13896.953922449997,-35.82163479000155,53061.4377612 2025-07-05,05:08:57.000,186,11071476,114645,0,1751692136,13896.33418192999,-35.78638913999748,53061.32596728 2025-07-05,05:08:58.000,186,11071421,114725,0,1751692137,13895.950212260002,-35.39868698999635,53061.18622488001 2025-07-05,05:08:59.000,186,11071429,114525,0,1751692138,13895.613396759996,-35.06032874999801,53061.06045672 2025-07-05,05:09:00.000,186,11071414,114605,0,1751692139,13895.249636019995,-35.067377879997366,53060.89276584 2025-07-05,05:09:01.000,186,11071411,114485,0,1751692140,13894.643368119992,-35.38458872999763,53060.78097192001 2025-07-05,05:09:02.000,186,11071415,114525,0,1751692141,13894.090990699995,-35.5537678499968,53060.64821664 2025-07-05,05:09:03.000,186,11071407,114685,0,1751692142,13893.781120439999,-35.38458872999763,53060.50847424 2025-07-05,05:09:04.000,186,11071419,114285,0,1751692143,13893.639657929998,-35.13786917999823,53060.305847760006 2025-07-05,05:09:05.000,186,11071460,114765,0,1751692144,13893.410623390002,-34.940493540001626,53060.138156880006 2025-07-05,05:09:06.000,186,11071414,114565,0,1751692145,13893.147907300001,-34.898198759998195,53060.04033720001 2025-07-05,05:09:07.000,186,11071452,114525,0,1751692146,13892.83803703999,-34.85590398000204,53059.88662056 2025-07-05,05:09:08.000,186,11071464,114565,0,1751692147,13892.710047149994,-34.940493540001626,53059.732903920005 2025-07-05,05:09:09.000,186,11071492,114565,0,1751692148,13892.555112019989,-35.067377879997366,53059.62111 2025-07-05,05:09:10.000,186,11071466,114725,0,1751692149,13892.427122129993,-35.2436061299959,53059.43245776 2025-07-05,05:09:11.000,186,11071455,114525,0,1751692150,13892.285659619993,-35.349343080000835,53059.27175400001 2025-07-05,05:09:12.000,186,11071406,114645,0,1751692151,13892.049888770001,-35.39868698999635,53059.12502448001 2025-07-05,05:09:13.000,186,11071474,114685,0,1751692152,13891.78717268,-35.46917828999722,53058.91541088001 2025-07-05,05:09:14.000,186,11071473,114845,0,1751692153,13891.692864339995,-35.708848709997255,53058.7127844 2025-07-05,05:09:15.000,186,11071428,114365,0,1751692154,13891.591819689995,-35.990813910000725,53058.54509352 2025-07-05,05:09:16.000,186,11071510,114565,0,1751692155,13891.45709348999,-36.23753346000012,53058.3284928 2025-07-05,05:09:17.000,186,11071490,114725,0,1751692156,13891.369521459994,-36.64638299999933,53058.174776160005 2025-07-05,05:09:18.000,186,11071448,114725,0,1751692157,13891.261740499998,-37.18211688000156,53057.97913680001 2025-07-05,05:09:19.000,186,11071484,114525,0,1751692158,13891.032705960002,-37.626212069997564,53057.77651032 2025-07-05,05:09:20.000,186,11071425,114445,0,1751692159,13890.783462489992,-38.16194594999979,53057.53196112 2025-07-05,05:09:21.000,186,11071448,114605,0,1751692160,13890.662208909991,-38.63423766000051,53057.350296 2025-07-05,05:09:22.000,186,11071426,114485,0,1751692161,13890.837352969997,-39.08538197999587,53057.13369528 2025-07-05,05:09:23.000,186,11071465,114645,0,1751692162,13890.911452380002,-39.55062455999723,53056.94504304001 2025-07-05,05:09:24.000,186,11071475,114205,0,1751692163,13891.207850019993,-39.84668801999942,53056.74940368 2025-07-05,05:09:25.000,186,11071467,114325,0,1751692164,13891.632237549995,-40.26258668999799,53056.53280296 2025-07-05,05:09:26.000,186,11071454,114805,0,1751692165,13891.935371499996,-40.62914145000104,53056.30222800001 2025-07-05,05:09:27.000,186,11071514,114485,0,1751692166,13892.204823899992,-40.98864707999746,53056.17645984 2025-07-05,05:09:28.000,186,11071498,114765,0,1751692167,13892.487748919993,-41.30585792999773,53055.97383336 2025-07-05,05:09:29.000,186,11071494,114725,0,1751692168,13892.831300729995,-41.52438095999969,53055.85505232 2025-07-05,05:09:30.000,186,11071444,114725,0,1751692169,13893.336523979997,-41.74290399000165,53055.77120688001 2025-07-05,05:09:31.000,186,11071496,114365,0,1751692170,13893.94279188,-41.94732875999762,53055.68736144 2025-07-05,05:09:32.000,186,11071461,114365,0,1751692171,13894.528850850002,-42.236343090000446,53055.58255464001 2025-07-05,05:09:33.000,186,11071468,114565,0,1751692172,13895.05428302999,-42.44076785999641,53055.53364480001 2025-07-05,05:09:34.000,186,11071516,114765,0,1751692173,13895.660550929992,-42.56765219999943,53055.48473496001 2025-07-05,05:09:35.000,186,11071450,114405,0,1751692174,13896.27355513999,-42.701585670001805,53055.47076072 2025-07-05,05:09:36.000,186,11071495,114605,0,1751692175,13896.933713519997,-42.78617523000139,53055.51268344001 2025-07-05,05:09:37.000,186,11071440,114325,0,1751692176,13897.67470761999,-42.81437174999883,53055.48473496001 2025-07-05,05:09:38.000,186,11071460,114765,0,1751692177,13898.321393379993,-42.71568393000052,53055.51268344001 2025-07-05,05:09:39.000,186,11071443,114565,0,1751692178,13899.069123789996,-42.54650481000135,53055.57556752 2025-07-05,05:09:40.000,186,11071460,114565,0,1751692179,13899.850535749989,-42.34208003999811,53055.64543872 2025-07-05,05:09:41.000,186,11071450,114685,0,1751692180,13900.901400109993,-42.25749047999852,53055.778194000006 2025-07-05,05:09:42.000,186,11071489,114525,0,1751692181,13901.891637679997,-42.17290091999894,53055.91094928 2025-07-05,05:09:43.000,186,11071476,114525,0,1751692182,13902.686522259995,-41.799297029996524,53056.092614400004 2025-07-05,05:09:44.000,186,11071482,114405,0,1751692183,13903.393834809998,-41.390447489997314,53056.28825376 2025-07-05,05:09:45.000,186,11071511,114485,0,1751692184,13904.155037839992,-40.981597949998104,53056.49088024001 2025-07-05,05:09:46.000,186,11071464,114885,0,1751692185,13905.17222064999,-40.71373101000063,53056.74940368 2025-07-05,05:09:47.000,186,11071463,114405,0,1751692186,13906.07488619,-40.5375027600021,53057.0358756 2025-07-05,05:09:48.000,186,11071535,114405,0,1751692187,13906.775462429992,-40.340127119998215,53057.32234752 2025-07-05,05:09:49.000,186,11071482,114565,0,1751692188,13907.31436723,-40.06521105000138,53057.6297808 2025-07-05,05:09:50.000,186,11071476,114525,0,1751692189,13907.785908929996,-39.748000200001115,53057.90926560001 2025-07-05,05:09:51.000,186,11071518,114565,0,1751692190,13908.291132179998,-39.529477169999154,53058.20272464 2025-07-05,05:09:52.000,186,11071510,114365,0,1751692191,13908.71551971,-39.43078935000085,53058.60099048001 2025-07-05,05:09:53.000,186,11071444,114405,0,1751692192,13909.200534030002,-39.33210152999527,53058.90842376 2025-07-05,05:09:54.000,186,11071493,114205,0,1751692193,13909.672075729999,-39.26161023000168,53059.20188280001 2025-07-05,05:09:55.000,186,11071416,114605,0,1751692194,13910.157090050001,-39.28275761999976,53059.57918728 2025-07-05,05:09:56.000,186,11071441,114205,0,1751692195,13910.446751379997,-39.26161023000168,53059.89360768001 2025-07-05,05:09:57.000,186,11071451,114445,0,1751692196,13910.669049609998,-39.26161023000168,53060.18007960001 2025-07-05,05:09:58.000,186,11071442,114605,0,1751692197,13910.837457359994,-39.120627629999944,53060.51546136001 2025-07-05,05:09:59.000,186,11071458,114485,0,1751692198,13910.98565617999,-39.01489068000228,53060.857830240006 2025-07-05,05:10:00.000,186,11071519,114485,0,1751692199,13911.079964519995,-38.92325198999606,53061.144302160006 2025-07-05,05:10:01.000,186,11071448,114525,0,1751692200,13911.17427286,-38.8175150399984,53061.39583848 2025-07-05,05:10:02.000,186,11071471,114605,0,1751692201,13911.181009169995,-38.711778090000735,53061.64038768001 2025-07-05,05:10:03.000,186,11071464,114405,0,1751692202,13911.09343714,-38.59899200999644,53061.863975520006 2025-07-05,05:10:04.000,186,11071504,114365,0,1751692203,13910.938502009994,-38.570795489999,53062.17140880001 2025-07-05,05:10:05.000,186,11071499,114605,0,1751692204,13910.547796029998,-38.54259897000156,53062.37403528 2025-07-05,05:10:06.000,186,11071523,114565,0,1751692205,13910.09646326,-38.309977680000884,53062.54871328 2025-07-05,05:10:07.000,186,11071495,114485,0,1751692206,13909.62492155999,-38.246535509999376,53062.6605072 2025-07-05,05:10:08.000,186,11071503,114645,0,1751692207,13909.315051299993,-38.246535509999376,53062.80723672 2025-07-05,05:10:09.000,186,11071478,114445,0,1751692208,13908.823300669996,-38.373419849995116,53062.988901840006 2025-07-05,05:10:10.000,186,11071475,114605,0,1751692209,13908.169878599998,-38.50030418999813,53063.07973440001 2025-07-05,05:10:11.000,186,11071473,114565,0,1751692210,13907.41541188,-38.38046898000175,53063.12864424001 2025-07-05,05:10:12.000,186,11071472,114445,0,1751692211,13906.761989810002,-38.23243725000066,53063.21248968 2025-07-05,05:10:13.000,186,11071498,114525,0,1751692212,13906.202876079995,-38.063258130001486,53063.24742528001 2025-07-05,05:10:14.000,186,11071522,114445,0,1751692213,13905.562926630002,-37.9786685700019,53063.24742528001 2025-07-05,05:10:15.000,186,11071393,114645,0,1751692214,13904.862350389994,-37.92227552999975,53063.205502560006 2025-07-05,05:10:16.000,186,11071425,114405,0,1751692215,13904.067465809996,-37.844735099999525,53063.21248968 2025-07-05,05:10:17.000,186,11071431,114525,0,1751692216,13903.407307429989,-37.83063684000081,53063.17755408001 2025-07-05,05:10:18.000,186,11071447,114365,0,1751692217,13902.767357979996,-37.844735099999525,53063.12864424001 2025-07-05,05:10:19.000,186,11071437,114685,0,1751692218,13902.255398419999,-37.802440319996094,53063.10069576 2025-07-05,05:10:20.000,186,11071449,114445,0,1751692219,13901.655866829991,-37.73194901999523,53063.00986320001 2025-07-05,05:10:21.000,186,11071456,114365,0,1751692220,13901.022653689994,-37.64735945999564,53062.93999200001 2025-07-05,05:10:22.000,186,11071478,114485,0,1751692221,13900.524166750001,-37.78129292999802,53062.78627536 2025-07-05,05:10:23.000,186,11071445,114605,0,1751692222,13899.715809549998,-38.05620900000213,53062.632558720004 2025-07-05,05:10:24.000,186,11071431,114685,0,1751692223,13898.79293507999,-38.26768289999745,53062.50679056001 2025-07-05,05:10:25.000,186,11071531,114445,0,1751692224,13898.193403489997,-38.436862019996624,53062.37403528 2025-07-05,05:10:26.000,186,11071465,114645,0,1751692225,13897.405255219994,-38.69063069999538,53062.23429288 2025-07-05,05:10:27.000,186,11071457,114605,0,1751692226,13896.34091824,-38.895055469998624,53061.98974368 2025-07-05,05:10:28.000,186,11071520,114765,0,1751692227,13895.46519794,-38.99374328999693,53061.80109144 2025-07-05,05:10:29.000,186,11071503,114405,0,1751692228,13894.683785979993,-39.15587327999674,53061.55654224 2025-07-05,05:10:30.000,186,11071466,114285,0,1751692229,13894.18529904,-39.39554369999678,53061.339941520004 2025-07-05,05:10:31.000,186,11071502,114765,0,1751692230,13893.673339479988,-39.8325897600007,53061.03250824 2025-07-05,05:10:32.000,186,11071508,114525,0,1751692231,13892.97949954999,-40.1779971299984,53060.787959040004 2025-07-05,05:10:33.000,186,11071515,114605,0,1751692232,13892.467539989993,-40.36832363999565,53060.43161592 2025-07-05,05:10:34.000,186,11071481,114365,0,1751692233,13892.103779249992,-40.72078013999999,53060.138156880006 2025-07-05,05:10:35.000,186,11071509,114525,0,1751692234,13891.632237549995,-41.00274533999618,53059.89360768001 2025-07-05,05:10:36.000,186,11071497,114445,0,1751692235,13891.160695849998,-41.21421923999878,53059.62111 2025-07-05,05:10:37.000,186,11071457,114525,0,1751692236,13890.709363080001,-41.439791400000104,53059.3765608 2025-07-05,05:10:38.000,186,11071445,114605,0,1751692237,13890.26476662,-41.7217565999963,53059.07611464 2025-07-05,05:10:39.000,186,11071455,114645,0,1751692238,13889.941423739998,-42.10945874999743,53058.86650104001 2025-07-05,05:10:40.000,186,11071532,114405,0,1751692239,13889.698916579997,-42.45486611999513,53058.5381064 2025-07-05,05:10:41.000,186,11071482,114365,0,1751692240,13889.415991559996,-42.84961739999562,53058.237660239996 2025-07-05,05:10:42.000,186,11071532,114565,0,1751692241,13889.28800167,-43.08928781999566,53057.99311104 2025-07-05,05:10:43.000,186,11071489,114405,0,1751692242,13889.314946909995,-43.230270419997396,53057.671703520005 2025-07-05,05:10:44.000,186,11071449,114765,0,1751692243,13889.442936799991,-43.43469519000064,53057.39221872 2025-07-05,05:10:45.000,186,11071489,114445,0,1751692244,13889.510299900001,-43.59682518000045,53057.20356648 2025-07-05,05:10:46.000,186,11071483,114725,0,1751692245,13889.725861819992,-43.70961125999747,53057.02190136001 2025-07-05,05:10:47.000,186,11071489,114565,0,1751692246,13889.981841599998,-43.75895517000026,53056.92408168001 2025-07-05,05:10:48.000,186,11071539,114605,0,1751692247,13890.433174369995,-43.72370951999619,53056.67254536 2025-07-05,05:10:49.000,186,11071518,114365,0,1751692248,13890.844089279992,-43.73075864999555,53056.595687040004 2025-07-05,05:10:50.000,186,11071516,114725,0,1751692249,13891.221322639998,-43.75895517000026,53056.379086320005 2025-07-05,05:10:51.000,186,11071525,114485,0,1751692250,13891.67939171999,-43.7871516899977,53056.34415072 2025-07-05,05:10:52.000,186,11071554,114645,0,1751692251,13891.969053050001,-43.76600429999962,53056.330176480005 2025-07-05,05:10:53.000,186,11071534,114485,0,1751692252,13892.420385819998,-43.82239734000177,53056.23235680001 2025-07-05,05:10:54.000,186,11071550,114565,0,1751692253,13892.90540014,-43.80829907999578,53056.15549848001 2025-07-05,05:10:55.000,186,11071497,114525,0,1751692254,13893.323051359992,-43.70961125999747,53056.281266640006 2025-07-05,05:10:56.000,186,11071549,114685,0,1751692255,13893.89563770999,-43.63207082999725,53056.30222800001 2025-07-05,05:10:57.000,186,11071477,114365,0,1751692256,13894.495169299997,-43.61797256999853,53056.281266640006 2025-07-05,05:10:58.000,186,11071467,114725,0,1751692257,13895.17553660999,-43.526333879999584,53056.35812496 2025-07-05,05:10:59.000,186,11071452,114525,0,1751692258,13895.849167610002,-43.25846694000211,53056.42100904001 2025-07-05,05:11:00.000,186,11071517,114405,0,1751692259,13896.569952779995,-43.068140429997584,53056.5817128 2025-07-05,05:11:01.000,186,11071495,114365,0,1751692260,13897.337892119998,-42.93420695999521,53056.67254536 2025-07-05,05:11:02.000,186,11071446,114725,0,1751692261,13898.126040390001,-42.71568393000052,53056.82626200001 2025-07-05,05:11:03.000,186,11071468,114565,0,1751692262,13898.84008925,-42.50421002999792,53057.04286272001 2025-07-05,05:11:04.000,186,11071447,114645,0,1751692263,13899.567610730002,-42.34912916999747,53057.25247632 2025-07-05,05:11:05.000,186,11071487,114565,0,1751692264,13900.33555006999,-42.17290091999894,53057.46208992 2025-07-05,05:11:06.000,186,11071456,114605,0,1751692265,13901.015917379998,-42.11650787999679,53057.734587599996 2025-07-05,05:11:07.000,186,11071500,114525,0,1751692266,13901.548085869996,-41.99667267000041,53058.0140724 2025-07-05,05:11:08.000,186,11071537,114565,0,1751692267,13902.161090079993,-41.86273919999803,53058.30054432 2025-07-05,05:11:09.000,186,11071518,114565,0,1751692268,13902.72020381,-41.7217565999963,53058.56605488 2025-07-05,05:11:10.000,186,11071563,114525,0,1751692269,13903.171536579997,-41.601921389999916,53058.85951392 2025-07-05,05:11:11.000,186,11071525,114365,0,1751692270,13903.521824699994,-41.44684052999946,53059.15297296001 2025-07-05,05:11:12.000,186,11071538,114525,0,1751692271,13903.95294853999,-41.200120980000065,53059.42547064 2025-07-05,05:11:13.000,186,11071514,114485,0,1751692272,13904.343654520002,-40.99569620999682,53059.6909812 2025-07-05,05:11:14.000,186,11071516,114485,0,1751692273,13904.592897989998,-40.96045056000003,53059.98444024 2025-07-05,05:11:15.000,186,11071524,114445,0,1751692274,13904.754569429999,-40.87586100000044,53060.24296368 2025-07-05,05:11:16.000,186,11071466,114765,0,1751692275,13904.781514669994,-40.81946795999829,53060.49450000001 2025-07-05,05:11:17.000,186,11071527,114565,0,1751692276,13904.801723599994,-40.692583619995276,53060.76699768 2025-07-05,05:11:18.000,186,11071455,114565,0,1751692277,13904.747833119989,-40.62914145000104,53060.96263704 2025-07-05,05:11:19.000,186,11071464,114645,0,1751692278,13904.693942639999,-40.523404499996104,53061.17923776 2025-07-05,05:11:20.000,186,11071508,114565,0,1751692279,13904.680470019994,-40.48815884999931,53061.39583848 2025-07-05,05:11:21.000,186,11071534,114525,0,1751692280,13904.626579539989,-40.50225710999803,53061.577503600005 2025-07-05,05:11:22.000,186,11071497,114365,0,1751692281,13904.384072380002,-40.47406059000059,53061.80109144 2025-07-05,05:11:23.000,186,11071460,114405,0,1751692282,13904.101147360001,-40.45996233000187,53061.96878232 2025-07-05,05:11:24.000,186,11071460,114325,0,1751692283,13903.8586402,-40.54455189000146,53062.129486080004 2025-07-05,05:11:25.000,186,11071486,114565,0,1751692284,13903.474670529999,-40.66438709999784,53062.2762156 2025-07-05,05:11:26.000,186,11071530,114565,0,1751692285,13903.063755620002,-40.65733796999848,53062.42993224 2025-07-05,05:11:27.000,186,11071506,114485,0,1751692286,13902.69999488,-40.70668188000127,53062.56967464 2025-07-05,05:11:28.000,186,11071457,114685,0,1751692287,13902.43727879,-40.81241882999893,53062.64653296001 2025-07-05,05:11:29.000,186,11071493,114525,0,1751692288,13902.140881149993,-40.925204909995955,53062.75832688 2025-07-05,05:11:30.000,186,11071463,114365,0,1751692289,13901.824274580002,-41.08733489999577,53062.86313368001 2025-07-05,05:11:31.000,186,11071512,114405,0,1751692290,13901.33252394999,-41.334054449995165,53062.94697912 2025-07-05,05:11:32.000,186,11071437,114565,0,1751692291,13900.773410219997,-41.3411035800018,53063.03082456001 2025-07-05,05:11:33.000,186,11071519,114565,0,1751692292,13900.436594719991,-41.51028270000097,53063.05877304001 2025-07-05,05:11:34.000,186,11071526,114685,0,1751692293,13899.93137146999,-41.63011790999735,53063.10768288001 2025-07-05,05:11:35.000,186,11071527,114565,0,1751692294,13899.554138109997,-41.785198769997805,53063.205502560006 2025-07-05,05:11:36.000,186,11071481,114605,0,1751692295,13899.156695819991,-41.9332304999989,53063.27537376001 2025-07-05,05:11:37.000,186,11071517,114405,0,1751692296,13898.530218989988,-42.08831135999935,53063.29633512001 2025-07-05,05:11:38.000,186,11071505,114565,0,1751692297,13898.119304079992,-42.25749047999852,53063.324283600006 2025-07-05,05:11:39.000,186,11071507,114445,0,1751692298,13897.78248858,-42.51830828999664,53063.38018056 2025-07-05,05:11:40.000,186,11071497,114725,0,1751692299,13897.465882009994,-42.7368313199986,53063.36620632001 2025-07-05,05:11:41.000,186,11071459,114485,0,1751692300,13897.088648650002,-43.068140429997584,53063.45005176 2025-07-05,05:11:42.000,186,11071484,114525,0,1751692301,13896.630579569995,-43.343056500001694,53063.422103280005 2025-07-05,05:11:43.000,186,11071480,114365,0,1751692302,13896.159037869998,-43.60387430999981,53063.39415480001 2025-07-05,05:11:44.000,186,11071551,114685,0,1751692303,13895.599924139991,-43.864692119997926,53063.40114192 2025-07-05,05:11:45.000,186,11071502,114645,0,1751692304,13894.993656239989,-44.06206776000181,53063.46402600001 2025-07-05,05:11:46.000,186,11071464,114605,0,1751692305,13894.454751439996,-44.31583644000057,53063.51293584001 2025-07-05,05:11:47.000,186,11071493,114645,0,1751692306,13894.010154979995,-44.64714554999955,53063.50594872 2025-07-05,05:11:48.000,186,11071487,114645,0,1751692307,13893.700284719998,-45.0489459599994,53063.40812904 2025-07-05,05:11:49.000,186,11071523,114485,0,1751692308,13893.255688259997,-45.34500942000159,53063.43607752 2025-07-05,05:11:50.000,186,11071533,114645,0,1751692309,13892.89866382999,-45.51418854000076,53063.352232080004 2025-07-05,05:11:51.000,186,11071538,114645,0,1751692310,13892.622475119999,-45.85959590999846,53063.3592192 2025-07-05,05:11:52.000,186,11071545,114365,0,1751692311,13892.305868549993,-46.14861024000129,53063.33825784 2025-07-05,05:11:53.000,186,11071528,114445,0,1751692312,13892.130724490002,-46.409428049999406,53063.31030936 2025-07-05,05:11:54.000,186,11071464,114645,0,1751692313,13891.948844120001,-46.67024585999752,53063.23345104 2025-07-05,05:11:55.000,186,11071545,114885,0,1751692314,13891.894953639996,-46.85352323999541,53063.2194768 2025-07-05,05:11:56.000,186,11071523,114525,0,1751692315,13891.84106315999,-47.12843930999952,53063.19851544001 2025-07-05,05:11:57.000,186,11071514,114645,0,1751692316,13891.510983969994,-47.16368495999632,53063.19152832 2025-07-05,05:11:58.000,186,11071522,114725,0,1751692317,13891.120277989998,-47.31876581999677,53063.135631360004 2025-07-05,05:11:59.000,186,11071518,114365,0,1751692318,13890.56790057,-47.53728884999873,53063.11467 2025-07-05,05:12:00.000,186,11071498,114485,0,1751692319,13890.082886249998,-47.33991321000212,53063.09370864 2025-07-05,05:12:01.000,186,11071482,114685,0,1751692320,13890.103095179998,-47.54433797999809,53063.086721520005 2025-07-05,05:12:02.000,186,11071505,114525,0,1751692321,13890.204139829999,-47.79105752999749,53063.05178592 2025-07-05,05:12:03.000,186,11071508,114605,0,1751692322,13890.244557689999,-48.00253143000009,53062.95396624 2025-07-05,05:12:04.000,186,11071485,114405,0,1751692323,13890.231085069994,-48.08007186000032,53062.93999200001 2025-07-05,05:12:05.000,186,11071562,114605,0,1751692324,13890.26476662,-48.12941576999583,53062.93300488 2025-07-05,05:12:06.000,186,11071470,114725,0,1751692325,13890.251293999994,-47.910892740001145,53062.88409504 2025-07-05,05:12:07.000,186,11071509,114685,0,1751692326,13890.251293999994,-47.741713620001974,53062.88409504 2025-07-05,05:12:08.000,186,11071565,114365,0,1751692327,13890.19740351999,-47.66417319000175,53062.84217232001 2025-07-05,05:12:09.000,186,11071533,114445,0,1751692328,13890.244557689999,-47.692369709999184,53062.91204352001 2025-07-05,05:12:10.000,186,11071534,114565,0,1751692329,13890.311920789994,-47.65007492999575,53062.870120800006 2025-07-05,05:12:11.000,186,11071458,114725,0,1751692330,13890.48706485,-47.57253449999553,53062.919030640005 2025-07-05,05:12:12.000,186,11071475,114445,0,1751692331,13890.749780940001,-47.43860103000043,53063.03082456001 2025-07-05,05:12:13.000,186,11071525,114565,0,1751692332,13891.059651199997,-47.13548843999888,53063.05178592 2025-07-05,05:12:14.000,186,11071497,114685,0,1751692333,13891.349312529994,-47.02975149000122,53063.10768288001 2025-07-05,05:12:15.000,186,11071565,114525,0,1751692334,13891.652446479995,-47.07909539999673,53063.23345104 2025-07-05,05:12:16.000,186,11071492,114645,0,1751692335,13891.76696375,-47.107291920001444,53063.324283600006 2025-07-05,05:12:17.000,186,11071496,114605,0,1751692336,13891.921898879991,-46.97335844999907,53063.422103280005 2025-07-05,05:12:18.000,186,11071523,114725,0,1751692337,13892.049888770001,-46.89581801999884,53063.52691008 2025-07-05,05:12:19.000,186,11071552,114725,0,1751692338,13892.076834009997,-46.775982809995185,53063.61774264 2025-07-05,05:12:20.000,186,11071498,114645,0,1751692339,13892.191351280002,-46.73368802999903,53063.69460096 2025-07-05,05:12:21.000,186,11071546,114725,0,1751692340,13892.258714379997,-46.761884549996466,53063.7435108 2025-07-05,05:12:22.000,186,11071518,114525,0,1751692341,13892.312604860002,-46.70549151000159,53063.876266080006 2025-07-05,05:12:23.000,186,11071543,115045,0,1751692342,13892.285659619993,-46.635000210000726,53063.974085760005 2025-07-05,05:12:24.000,186,11071502,114605,0,1751692343,13892.198087589997,-46.472870220000914,53064.092866800005 2025-07-05,05:12:25.000,186,11071513,114765,0,1751692344,13892.211560210002,-46.32483848999982,53064.24658344 2025-07-05,05:12:26.000,186,11071518,114645,0,1751692345,13892.110515560002,-46.26139631999831,53064.24658344 2025-07-05,05:12:27.000,186,11071482,114565,0,1751692346,13892.049888770001,-46.07106981000106,53064.379338720006 2025-07-05,05:12:28.000,186,11071430,114685,0,1751692347,13892.144197109992,-46.007627639999555,53064.56100384 2025-07-05,05:12:29.000,186,11071478,114405,0,1751692348,13892.164406039992,-46.02877502999763,53064.60292656 2025-07-05,05:12:30.000,186,11071552,114365,0,1751692349,13892.036416149997,-45.8525467799991,53064.72869472 2025-07-05,05:12:31.000,186,11071546,114485,0,1751692350,13892.009470910001,-45.84549764999974,53064.78459168001 2025-07-05,05:12:32.000,186,11071558,114725,0,1751692351,13892.016207219996,-45.775006349998876,53064.91734696 2025-07-05,05:12:33.000,186,11071511,114725,0,1751692352,13891.975789359996,-45.71861330999673,53065.00817952 2025-07-05,05:12:34.000,186,11071519,114725,0,1751692353,13891.955580429996,-45.66926940000121,53065.07106360001 2025-07-05,05:12:35.000,186,11071538,114645,0,1751692354,13891.76696375,-45.64812200999586,53065.25971584001 2025-07-05,05:12:36.000,186,11071569,114605,0,1751692355,13891.62550124,-45.591728970000986,53065.29465144 2025-07-05,05:12:37.000,186,11071509,114725,0,1751692356,13891.531192899994,-45.493041149995406,53065.39945824 2025-07-05,05:12:38.000,186,11071495,114645,0,1751692357,13891.47730241999,-45.47189375999733,53065.553174880006 2025-07-05,05:12:39.000,186,11071495,114605,0,1751692358,13891.335839909989,-45.52123767000012,53065.63702032 2025-07-05,05:12:40.000,186,11071579,114685,0,1751692359,13891.153959539988,-45.51418854000076,53065.81169832001 2025-07-05,05:12:41.000,186,11071494,114645,0,1751692360,13890.958606549997,-45.57058157999563,53065.88156952001 2025-07-05,05:12:42.000,186,11071560,114565,0,1751692361,13890.58137318999,-45.6410728799965,53065.99336344 2025-07-05,05:12:43.000,186,11071545,114405,0,1751692362,13890.210876139994,-45.67631853000057,53066.04227328 2025-07-05,05:12:44.000,186,11071516,114405,0,1751692363,13889.867324329993,-45.73976070000208,53066.084196 2025-07-05,05:12:45.000,186,11071571,114485,0,1751692364,13889.591135620001,-45.7538589600008,53066.16105432 2025-07-05,05:12:46.000,186,11071493,114485,0,1751692365,13889.24758381,-45.7538589600008,53066.26586112001 2025-07-05,05:12:47.000,186,11071564,114365,0,1751692366,13888.910768309994,-45.71156417999737,53066.41259064001 2025-07-05,05:12:48.000,186,11071550,114605,0,1751692367,13888.627843289993,-45.68336765999993,53066.4684876 2025-07-05,05:12:49.000,186,11071577,114925,0,1751692368,13888.385336129992,-45.65517113999522,53066.559320160006 2025-07-05,05:12:50.000,186,11071528,114605,0,1751692369,13888.18998314,-45.61992548999842,53066.62220424 2025-07-05,05:12:51.000,186,11071513,114525,0,1751692370,13888.055256939995,-45.598778100000345,53066.727011040006 2025-07-05,05:12:52.000,186,11071508,114525,0,1751692371,13887.934003359995,-45.46484462999797,53066.775920880005 2025-07-05,05:12:53.000,186,11071569,114405,0,1751692372,13887.85990394999,-45.316812899996876,53066.97854736 2025-07-05,05:12:54.000,186,11071477,114805,0,1751692373,13887.731914059994,-45.196977690000494,53067.03444432001 2025-07-05,05:12:55.000,186,11071545,114525,0,1751692374,13887.550033689993,-45.091240739995555,53067.13226400001 2025-07-05,05:12:56.000,186,11071484,114725,0,1751692375,13887.415307490002,-44.971405529999174,53067.21610944 2025-07-05,05:12:57.000,186,11071530,114525,0,1751692376,13887.327735459992,-44.907963359997666,53067.46065864 2025-07-05,05:12:58.000,186,11071543,114525,0,1751692377,13887.152591400001,-44.80927553999936,53067.57943968 2025-07-05,05:12:59.000,186,11071589,114565,0,1751692378,13886.876402689995,-44.77402988999529,53067.69822072 2025-07-05,05:13:00.000,186,11071599,114445,0,1751692379,13886.74167648999,-44.75288249999721,53067.81700176 2025-07-05,05:13:01.000,186,11071518,114645,0,1751692380,13886.485696709999,-44.689440329995705,53067.95674416 2025-07-05,05:13:02.000,186,11071543,114365,0,1751692381,13886.229716929993,-44.72468597999978,53068.06155096001 2025-07-05,05:13:03.000,186,11071529,114445,0,1751692382,13885.973737150001,-44.788128150001285,53068.17334488 2025-07-05,05:13:04.000,186,11071568,114325,0,1751692383,13885.758175229996,-44.85861945000215,53068.27116456 2025-07-05,05:13:05.000,186,11071576,114485,0,1751692384,13885.48198651999,-44.85861945000215,53068.37597136001 2025-07-05,05:13:06.000,186,11071554,114365,0,1751692385,13885.219270429989,-44.80222641,53068.46680392 2025-07-05,05:13:07.000,186,11071535,114645,0,1751692386,13885.118225779988,-44.7035385900017,53068.56462360001 2025-07-05,05:13:08.000,186,11071553,114565,0,1751692387,13885.138434709988,-44.71763685000042,53068.683404639996 2025-07-05,05:13:09.000,186,11071613,114565,0,1751692388,13885.145171019998,-44.731735109999136,53068.82314704 2025-07-05,05:13:10.000,186,11071588,114765,0,1751692389,13885.050862679993,-44.781079020001926,53068.90000536001 2025-07-05,05:13:11.000,186,11071587,114645,0,1751692390,13885.091280539993,-44.781079020001926,53068.94891520001 2025-07-05,05:13:12.000,186,11071511,114365,0,1751692391,13885.151907329993,-44.745833369997854,53069.06769624001 2025-07-05,05:13:13.000,186,11071542,114565,0,1751692392,13885.199061499989,-44.7035385900017,53069.23538712001 2025-07-05,05:13:14.000,186,11071540,114445,0,1751692393,13885.300106149989,-44.64714554999955,53069.31923256 2025-07-05,05:13:15.000,186,11071544,114605,0,1751692394,13885.40115079999,-44.66829293999763,53069.45198784001 2025-07-05,05:13:16.000,186,11071599,114525,0,1751692395,13885.434832349994,-44.71763685000042,53069.507884800005 2025-07-05,05:13:17.000,186,11071586,114645,0,1751692396,13885.515668069995,-44.75993162999657,53069.689549919996 2025-07-05,05:13:18.000,186,11071545,114685,0,1751692397,13885.56955855,-44.72468597999978,53069.794356720005 2025-07-05,05:13:19.000,186,11071580,114525,0,1751692398,13885.63018534,-44.689440329995705,53069.97602184 2025-07-05,05:13:20.000,186,11071567,114365,0,1751692399,13885.677339509995,-44.66124380999827,53070.080828640006 2025-07-05,05:13:21.000,186,11071522,114605,0,1751692400,13885.62344902999,-44.59780163999676,53070.227558160004 2025-07-05,05:13:22.000,186,11071614,114765,0,1751692401,13885.69081213,-44.4568190400023,53070.395249040004 2025-07-05,05:13:23.000,186,11071617,114485,0,1751692402,13885.818802019996,-44.329934699999285,53070.48608160001 2025-07-05,05:13:24.000,186,11071536,114845,0,1751692403,13885.993946080001,-44.280590789996495,53070.583901280006 2025-07-05,05:13:25.000,186,11071547,114565,0,1751692404,13886.142144899997,-44.153706450000755,53070.72364368001 2025-07-05,05:13:26.000,186,11071614,114045,0,1751692405,13886.222980619998,-44.01977297999838,53070.8354376 2025-07-05,05:13:27.000,186,11071508,114525,0,1751692406,13886.350970509993,-43.90698690000136,53070.91229592001 2025-07-05,05:13:28.000,186,11071540,114565,0,1751692407,13886.418333609989,-43.85764298999857,53071.0450512 2025-07-05,05:13:29.000,186,11071547,114285,0,1751692408,13886.505905639999,-43.75895517000026,53071.14287088 2025-07-05,05:13:30.000,186,11071641,114085,0,1751692409,13886.62042290999,-43.63207082999725,53071.22671632001 2025-07-05,05:13:31.000,186,11071585,114365,0,1751692410,13886.755149109995,-43.526333879999584,53071.39440720001 2025-07-05,05:13:32.000,186,11071555,114365,0,1751692411,13886.91008424,-43.42059693000192,53071.49222688001 2025-07-05,05:13:33.000,186,11071613,114605,0,1751692412,13887.017865199996,-43.35715476000041,53071.6040208 2025-07-05,05:13:34.000,186,11071611,114885,0,1751692413,13887.206481879992,-43.31485997999698,53071.736776080004 2025-07-05,05:13:35.000,186,11071584,114605,0,1751692414,13887.422043799997,-43.279614330000186,53071.89747984001 2025-07-05,05:13:36.000,186,11071602,114325,0,1751692415,13887.630869409993,-43.25846694000211,53072.00228664 2025-07-05,05:13:37.000,186,11071595,114485,0,1751692416,13887.792540849994,-43.20912302999932,53072.05119648 2025-07-05,05:13:38.000,186,11071614,114685,0,1751692417,13888.00136645999,-43.1950247700006,53072.22587448 2025-07-05,05:13:39.000,186,11071614,114525,0,1751692418,13888.156301589996,-43.21617215999868,53072.34465552 2025-07-05,05:13:40.000,186,11071619,114685,0,1751692419,13888.385336129992,-43.117484340000374,53072.4424752 2025-07-05,05:13:41.000,186,11071546,114605,0,1751692420,13888.573952810002,-43.061091299998225,53072.49837216001 2025-07-05,05:13:42.000,186,11071578,114725,0,1751692421,13888.688470079993,-42.983550869998,53072.68702440001 2025-07-05,05:13:43.000,186,11071628,114565,0,1751692422,13888.755833179988,-42.90601043999777,53072.81977968 2025-07-05,05:13:44.000,186,11071626,114445,0,1751692423,13888.856877829989,-42.81437174999883,53072.95253496001 2025-07-05,05:13:45.000,186,11071560,114645,0,1751692424,13889.072439749994,-42.835519139996904,53073.02240616001 2025-07-05,05:13:46.000,186,11071562,114725,0,1751692425,13889.254320119995,-42.80027349000011,53073.16214856 2025-07-05,05:13:47.000,186,11071616,114285,0,1751692426,13889.496827279996,-42.71568393000052,53073.22503264 2025-07-05,05:13:48.000,186,11071593,114365,0,1751692427,13889.725861819992,-42.652241759999015,53073.34381368 2025-07-05,05:13:49.000,186,11071606,114685,0,1751692428,13889.941423739998,-42.50421002999792,53073.462594720004 2025-07-05,05:13:50.000,186,11071564,114485,0,1751692429,13890.244557689999,-42.412571339998976,53073.57438864001 2025-07-05,05:13:51.000,186,11071566,114565,0,1751692430,13890.473592229995,-42.30683439000131,53073.72810528 2025-07-05,05:13:52.000,186,11071640,114525,0,1751692431,13890.675681529996,-42.243392219999805,53073.83291208 2025-07-05,05:13:53.000,186,11071563,114405,0,1751692432,13890.736308319996,-42.12355700999615,53073.92374464 2025-07-05,05:13:54.000,186,11071606,114485,0,1751692433,13890.837352969997,-41.9332304999989,53074.06348704 2025-07-05,05:13:55.000,186,11071589,114525,0,1751692434,13891.032705960002,-41.89093571999547,53074.203229440005 2025-07-05,05:13:56.000,186,11071562,114565,0,1751692435,13891.113541680003,-41.94732875999762,53074.31502336001 2025-07-05,05:13:57.000,186,11071557,114525,0,1751692436,13891.106805369993,-42.010770929999126,53074.44777864 2025-07-05,05:13:58.000,186,11071611,114445,0,1751692437,13891.127014299993,-41.98257441000169,53074.55957256001 2025-07-05,05:13:59.000,186,11071628,114565,0,1751692438,13891.059651199997,-42.09536048999871,53074.66437936 2025-07-05,05:14:00.000,186,11071633,114765,0,1751692439,13891.025969649992,-42.0319183199972,53074.76918616001 2025-07-05,05:14:01.000,186,11071593,114565,0,1751692440,13891.025969649992,-42.010770929999126,53074.825083120006 2025-07-05,05:14:02.000,186,11071596,114605,0,1751692441,13891.120277989998,-41.99667267000041,53074.9578384 2025-07-05,05:14:03.000,186,11071591,114565,0,1751692442,13891.221322639998,-42.03896744999656,53075.041683840005 2025-07-05,05:14:04.000,186,11071590,114365,0,1751692443,13891.288685739994,-42.194048309997015,53075.01373536001 2025-07-05,05:14:05.000,186,11071567,114725,0,1751692444,13891.174168469988,-42.3914239500009,53075.11854216 2025-07-05,05:14:06.000,186,11071580,114685,0,1751692445,13891.073123820002,-42.363227429996186,53075.18142624001 2025-07-05,05:14:07.000,186,11071556,114565,0,1751692446,13890.985551789992,-42.30683439000131,53075.26527168 2025-07-05,05:14:08.000,186,11071606,114645,0,1751692447,13891.079860129998,-42.363227429996186,53075.28623304 2025-07-05,05:14:09.000,186,11071587,114725,0,1751692448,13891.160695849998,-42.602897849996225,53075.43296256 2025-07-05,05:14:10.000,186,11071567,114725,0,1751692449,13891.100069059998,-42.79322436000075,53075.50982088 2025-07-05,05:14:11.000,186,11071647,114725,0,1751692450,13891.019233339997,-42.85666653000226,53075.56571784001 2025-07-05,05:14:12.000,186,11071550,114285,0,1751692451,13891.025969649992,-42.93420695999521,53075.63558904001 2025-07-05,05:14:13.000,186,11071559,114485,0,1751692452,13891.005760719992,-42.97650173999864,53075.7264216 2025-07-05,05:14:14.000,186,11071601,114725,0,1751692453,13890.904716069992,-43.117484340000374,53075.7264216 2025-07-05,05:14:15.000,186,11071641,114685,0,1751692454,13890.817144039996,-43.15977911999653,53075.80327992001 2025-07-05,05:14:16.000,186,11071603,114685,0,1751692455,13890.729572010001,-43.12453346999973,53075.85917688 2025-07-05,05:14:17.000,186,11071578,114605,0,1751692456,13890.675681529996,-43.103386080001656,53075.95000944001 2025-07-05,05:14:18.000,186,11071582,114525,0,1751692457,13890.56790057,-43.12453346999973,53075.998919280006 2025-07-05,05:14:19.000,186,11071537,114445,0,1751692458,13890.54769164,-43.21617215999868,53076.04084200001 2025-07-05,05:14:20.000,186,11071562,114285,0,1751692459,13890.473592229995,-43.25846694000211,53076.11770032001 2025-07-05,05:14:21.000,186,11071613,114925,0,1751692460,13890.29844816999,-43.286663459999545,53076.11071320001 2025-07-05,05:14:22.000,186,11071612,114725,0,1751692461,13890.150249349994,-43.37830214999849,53076.20853288001 2025-07-05,05:14:23.000,186,11071573,114645,0,1751692462,13890.049204699993,-43.44174432,53076.264429840005 2025-07-05,05:14:24.000,186,11071582,114445,0,1751692463,13889.954896359988,-43.512235620000865,53076.3203268 2025-07-05,05:14:25.000,186,11071656,114565,0,1751692464,13889.766279679992,-43.5756777899951,53076.29237832 2025-07-05,05:14:26.000,186,11071658,114605,0,1751692465,13889.442936799991,-43.5756777899951,53076.334301040006 2025-07-05,05:14:27.000,186,11071574,114805,0,1751692466,13889.294737979995,-43.688463869999396,53076.334301040006 2025-07-05,05:14:28.000,186,11071576,114605,0,1751692467,13889.173484399995,-43.7871516899977,53076.39718512 2025-07-05,05:14:29.000,186,11071624,114205,0,1751692468,13889.112857609995,-43.977478200002224,53076.34827528 2025-07-05,05:14:30.000,186,11071566,114285,0,1751692469,13889.011812959994,-44.090264279999246,53076.36923664 2025-07-05,05:14:31.000,186,11071642,114685,0,1751692470,13888.829932589993,-44.19600122999691,53076.42513360001 2025-07-05,05:14:32.000,186,11071623,114365,0,1751692471,13888.573952810002,-44.2453451399997,53076.41814648 2025-07-05,05:14:33.000,186,11071604,114845,0,1751692472,13888.297764099996,-44.26649252999778,53076.41115936 2025-07-05,05:14:34.000,186,11071632,114525,0,1751692473,13888.06199324999,-44.322885569999926,53076.42513360001 2025-07-05,05:14:35.000,186,11071573,114485,0,1751692474,13887.934003359995,-44.42862251999759,53076.383210880005 2025-07-05,05:14:36.000,186,11071613,114845,0,1751692475,13887.731914059994,-44.48501555999974,53076.383210880005 2025-07-05,05:14:37.000,186,11071619,114605,0,1751692476,13887.570242619993,-44.4568190400023,53076.334301040006 2025-07-05,05:14:38.000,186,11071576,114525,0,1751692477,13887.536561069988,-44.555506860000605,53076.34827528 2025-07-05,05:14:39.000,186,11071618,114645,0,1751692478,13887.455725350002,-44.59780163999676,53076.37622376001 2025-07-05,05:14:40.000,186,11071580,114605,0,1751692479,13887.374889630002,-44.7035385900017,53076.34827528 2025-07-05,05:14:41.000,186,11071641,114365,0,1751692480,13887.280581289997,-44.81632466999872,53076.39718512 2025-07-05,05:14:42.000,186,11071637,114565,0,1751692481,13887.091964610001,-44.94320901000174,53076.40417224001 2025-07-05,05:14:43.000,186,11071613,114765,0,1751692482,13886.896611619995,-45.020749440001964,53076.383210880005 2025-07-05,05:14:44.000,186,11071661,114525,0,1751692483,13886.62715922,-45.140584649998345,53076.37622376001 2025-07-05,05:14:45.000,186,11071623,114565,0,1751692484,13886.505905639999,-45.147633779997705,53076.34827528 2025-07-05,05:14:46.000,186,11071623,114565,0,1751692485,13886.425069919998,-45.147633779997705,53076.41814648 2025-07-05,05:14:47.000,186,11071663,114605,0,1751692486,13886.263398479998,-45.23927246999665,53076.37622376001 2025-07-05,05:14:48.000,186,11071621,114405,0,1751692487,13886.202771689997,-45.38730419999774,53076.383210880005 2025-07-05,05:14:49.000,186,11071625,114405,0,1751692488,13885.973737150001,-45.57058157999563,53076.42513360001 2025-07-05,05:14:50.000,186,11071601,114365,0,1751692489,13885.677339509995,-45.782055479998235,53076.40417224001 2025-07-05,05:14:51.000,186,11071644,114525,0,1751692490,13885.131698399993,-45.97238198999548,53076.383210880005 2025-07-05,05:14:52.000,186,11071622,114725,0,1751692491,13884.599529909996,-46.03582415999699,53076.313339680004 2025-07-05,05:14:53.000,186,11071673,114445,0,1751692492,13884.37049537,-45.97943112000212,53076.2504556 2025-07-05,05:14:54.000,186,11071663,114445,0,1751692493,13884.16166975999,-45.98648025000148,53076.20154576 2025-07-05,05:14:55.000,186,11071604,114485,0,1751692494,13884.033679869994,-45.958283729996765,53076.20853288001 2025-07-05,05:14:56.000,186,11071685,114605,0,1751692495,13883.952844149993,-45.98648025000148,53076.22949424 2025-07-05,05:14:57.000,186,11071605,114164,0,1751692496,13883.865272119998,-46.07811894000042,53076.22949424 2025-07-05,05:14:58.000,186,11071678,114565,0,1751692497,13883.575610790002,-46.11336458999722,53076.20853288001 2025-07-05,05:14:59.000,186,11071699,114485,0,1751692498,13883.17143219,-46.08516806999978,53076.17359728 2025-07-05,05:15:00.000,186,11071698,114485,0,1751692499,13882.854825619994,-46.127462849995936,53076.17359728 2025-07-05,05:15:01.000,186,11071607,114445,0,1751692500,13882.592109529993,-46.21205240999552,53076.12468744 2025-07-05,05:15:02.000,186,11071626,114445,0,1751692501,13882.288975579992,-46.3107402300011,53076.13167456 2025-07-05,05:15:03.000,186,11071674,114485,0,1751692502,13881.88479697999,-46.33893674999854,53076.15263592 2025-07-05,05:15:04.000,186,11071701,114605,0,1751692503,13881.635553509994,-46.28959283999575,53076.145648800004 2025-07-05,05:15:05.000,186,11071648,114205,0,1751692504,13881.271792769992,-46.21910154000216,53076.10372608 2025-07-05,05:15:06.000,186,11071651,114325,0,1751692505,13880.982131439996,-46.176806759998726,53076.096738960005 2025-07-05,05:15:07.000,186,11071637,114565,0,1751692506,13880.60489807999,-46.04992241999571,53076.0757776 2025-07-05,05:15:08.000,186,11071660,114325,0,1751692507,13880.133356379993,-45.951234599997406,53076.08975184001 2025-07-05,05:15:09.000,186,11071698,114845,0,1751692508,13879.68875991999,-45.817301130002306,53076.06180336 2025-07-05,05:15:10.000,186,11071610,114365,0,1751692509,13879.42604382999,-45.73976070000208,53076.047829120005 2025-07-05,05:15:11.000,186,11071634,114605,0,1751692510,13879.35194442,-45.65517113999522,53076.06879048001 2025-07-05,05:15:12.000,186,11071667,114525,0,1751692511,13879.378889659994,-45.53533592999884,53076.08975184001 2025-07-05,05:15:13.000,186,11071701,114685,0,1751692512,13879.419307519995,-45.3943533299971,53076.06879048001 2025-07-05,05:15:14.000,186,11071617,114685,0,1751692513,13879.45298907,-45.35910768000031,53076.11071320001 2025-07-05,05:15:15.000,186,11071660,114325,0,1751692514,13879.45298907,-45.28156725000008,53076.19455864 2025-07-05,05:15:16.000,186,11071660,114645,0,1751692515,13879.378889659994,-45.17583029999514,53076.24346848 2025-07-05,05:15:17.000,186,11071621,114365,0,1751692516,13879.33173549,-45.0489459599994,53076.334301040006 2025-07-05,05:15:18.000,186,11071640,114365,0,1751692517,13879.36541703999,-44.88681596999959,53076.39718512 2025-07-05,05:15:19.000,186,11071673,114965,0,1751692518,13879.43278014,-44.745833369997854,53076.45308208001 2025-07-05,05:15:20.000,186,11071613,114525,0,1751692519,13879.58771526999,-44.520261209996534,53076.599811600005 2025-07-05,05:15:21.000,186,11071737,114565,0,1751692520,13879.682023609996,-44.4920646899991,53076.71160552001 2025-07-05,05:15:22.000,186,11071683,114685,0,1751692521,13879.641605749996,-44.46386817000166,53076.816412320004 2025-07-05,05:15:23.000,186,11071667,114725,0,1751692522,13879.58771526999,-44.35813121999672,53076.94218048 2025-07-05,05:15:24.000,186,11071730,114445,0,1751692523,13879.61466051,-44.25239426999906,53077.06794864 2025-07-05,05:15:25.000,186,11071718,114485,0,1751692524,13879.52708847999,-44.146657320001395,53077.18672968 2025-07-05,05:15:26.000,186,11071692,114485,0,1751692525,13879.50687954999,-44.06206776000181,53077.31249784001 2025-07-05,05:15:27.000,186,11071674,114205,0,1751692526,13879.53382479,-44.02682210999774,53077.43127888001 2025-07-05,05:15:28.000,186,11071659,114845,0,1751692527,13879.540561099995,-43.99157646000094,53077.557047040005 2025-07-05,05:15:29.000,186,11071696,114525,0,1751692528,13879.50687954999,-43.99157646000094,53077.66884096001 2025-07-05,05:15:30.000,186,11071696,114365,0,1751692529,13879.459725379995,-44.01272384999902,53077.74569928001 2025-07-05,05:15:31.000,186,11071640,114725,0,1751692530,13879.479934309995,-43.977478200002224,53077.88544168001 2025-07-05,05:15:32.000,186,11071633,114525,0,1751692531,13879.419307519995,-43.899937770002,53077.90640304 2025-07-05,05:15:33.000,186,11071682,114685,0,1751692532,13879.46646168999,-43.79420081999706,53078.05313256001 2025-07-05,05:15:34.000,186,11071659,114525,0,1751692533,13879.580978959995,-43.72370951999619,53078.178900720006 2025-07-05,05:15:35.000,186,11071626,114645,0,1751692534,13879.71570516,-43.744856910001545,53078.24877192001 2025-07-05,05:15:36.000,186,11071719,114285,0,1751692535,13879.769595639991,-43.82944647000113,53078.36755296001 2025-07-05,05:15:37.000,186,11071692,114485,0,1751692536,13879.816749810001,-43.885839509996,53078.47235976 2025-07-05,05:15:38.000,186,11071657,114565,0,1751692537,13880.045784349997,-43.878790379996644,53078.63306352001 2025-07-05,05:15:39.000,186,11071721,114725,0,1751692538,13880.173774239993,-43.90698690000136,53078.68896048 2025-07-05,05:15:40.000,186,11071724,114405,0,1751692539,13880.295027819993,-43.83649560000049,53078.84267712001 2025-07-05,05:15:41.000,186,11071703,114605,0,1751692540,13880.295027819993,-43.78010255999834,53078.947483920005 2025-07-05,05:15:42.000,186,11071677,114885,0,1751692541,13880.362390919989,-43.71666038999683,53079.07325208 2025-07-05,05:15:43.000,186,11071642,114565,0,1751692542,13880.389336159998,-43.639119959996606,53079.2199816 2025-07-05,05:15:44.000,186,11071652,114725,0,1751692543,13880.5510076,-43.53338300999894,53079.22696872001 2025-07-05,05:15:45.000,186,11071641,114405,0,1751692544,13880.74636058999,-43.43469519000064,53079.36671112 2025-07-05,05:15:46.000,186,11071678,114445,0,1751692545,13880.90803202999,-43.413547799995285,53079.499466400004 2025-07-05,05:15:47.000,186,11071626,114365,0,1751692546,13881.042758229996,-43.38535127999785,53079.618247440005 2025-07-05,05:15:48.000,186,11071646,114645,0,1751692547,13881.130330259992,-43.32190910999634,53079.8138868 2025-07-05,05:15:49.000,186,11071716,114725,0,1751692548,13881.170748119992,-43.14568085999781,53079.86978376 2025-07-05,05:15:50.000,186,11071650,114645,0,1751692549,13881.190957049992,-43.004698259996076,53080.023500400006 2025-07-05,05:15:51.000,186,11071742,114445,0,1751692550,13881.143802879997,-42.96240347999992,53080.14228144001 2025-07-05,05:15:52.000,186,11071730,114565,0,1751692551,13881.096648710001,-42.85666653000226,53080.21215264001 2025-07-05,05:15:53.000,186,11071699,114485,0,1751692552,13880.988867749991,-42.80027349000011,53080.337920800004 2025-07-05,05:15:54.000,186,11071701,114405,0,1751692553,13880.90803202999,-42.6381435000003,53080.42875336001 2025-07-05,05:15:55.000,186,11071633,114365,0,1751692554,13880.860877859996,-42.53240654999536,53080.61740560001 2025-07-05,05:15:56.000,186,11071675,114525,0,1751692555,13880.719415349995,-42.50421002999792,53080.78509648001 2025-07-05,05:15:57.000,186,11071632,114925,0,1751692556,13880.57121653,-42.476013510000485,53080.8270192 2025-07-05,05:15:58.000,186,11071668,114565,0,1751692557,13880.443226639989,-42.461915250001766,53080.90387752001 2025-07-05,05:15:59.000,186,11071664,114445,0,1751692558,13880.342181989989,-42.461915250001766,53081.008684320004 2025-07-05,05:16:00.000,186,11071667,114565,0,1751692559,13880.241137339988,-42.468964380001125,53081.0366328 2025-07-05,05:16:01.000,186,11071672,114845,0,1751692560,13880.207455789998,-42.40552220999962,53081.14842672001 2025-07-05,05:16:02.000,186,11071715,114565,0,1751692561,13880.052520659992,-42.370276559995546,53081.20432368 2025-07-05,05:16:03.000,186,11071664,114485,0,1751692562,13879.917794460001,-42.34208003999811,53081.281182 2025-07-05,05:16:04.000,186,11071698,114485,0,1751692563,13879.823486119996,-42.30683439000131,53081.27419488 2025-07-05,05:16:05.000,186,11071636,114645,0,1751692564,13879.729177779991,-42.25749047999852,53081.365027440006 2025-07-05,05:16:06.000,186,11071721,114725,0,1751692565,13879.742650399996,-42.22224483000173,53081.47682136 2025-07-05,05:16:07.000,186,11071645,114365,0,1751692566,13879.870640289992,-42.250441349999164,53081.56765392 2025-07-05,05:16:08.000,186,11071728,114525,0,1751692567,13879.958212320002,-42.34912916999747,53081.560666800004 2025-07-05,05:16:09.000,186,11071662,114445,0,1751692568,13879.985157559997,-42.363227429996186,53081.630538000005 2025-07-05,05:16:10.000,186,11071661,114605,0,1751692569,13880.025575419997,-42.35617829999683,53081.68643496 2025-07-05,05:16:11.000,186,11071677,114405,0,1751692570,13880.079465900002,-42.33503090999875,53081.77028040001 2025-07-05,05:16:12.000,186,11071666,114565,0,1751692571,13880.092938519992,-42.30683439000131,53081.85412584 2025-07-05,05:16:13.000,186,11071684,114565,0,1751692572,13880.025575419997,-42.34208003999811,53081.88207432 2025-07-05,05:16:14.000,186,11071642,114445,0,1751692573,13879.998630180002,-42.3914239500009,53081.95893264001 2025-07-05,05:16:15.000,186,11071659,114725,0,1751692574,13879.951476009992,-42.33503090999875,53081.97290688 2025-07-05,05:16:16.000,186,11071722,114365,0,1751692575,13879.863903979996,-42.26453960999788,53082.02181672 2025-07-05,05:16:17.000,186,11071679,114285,0,1751692576,13879.857167670001,-42.236343090000446,53082.12662352001 2025-07-05,05:16:18.000,186,11071732,114445,0,1751692577,13879.931267079992,-42.201097439996374,53082.1895076 2025-07-05,05:16:19.000,186,11071706,114405,0,1751692578,13879.917794460001,-42.201097439996374,53082.203481840006 2025-07-05,05:16:20.000,186,11071663,114485,0,1751692579,13879.971684939992,-42.21519569999509,53082.301301520005 2025-07-05,05:16:21.000,186,11071704,114685,0,1751692580,13879.964948629997,-42.17290091999894,53082.34322424001 2025-07-05,05:16:22.000,186,11071661,114525,0,1751692581,13880.025575419997,-42.060114840001916,53082.399121200004 2025-07-05,05:16:23.000,186,11071657,114365,0,1751692582,13880.126620069997,-42.010770929999126,53082.49694088 2025-07-05,05:16:24.000,186,11071636,114445,0,1751692583,13880.301764129988,-41.95437788999698,53082.51091512001 2025-07-05,05:16:25.000,186,11071644,114805,0,1751692584,13880.5510076,-41.88388658999611,53082.636683280005 2025-07-05,05:16:26.000,186,11071657,114405,0,1751692585,13880.73288797,-41.799297029996524,53082.69258024 2025-07-05,05:16:27.000,186,11071673,114445,0,1751692586,13880.948449889991,-41.6865109499995,53082.755464320006 2025-07-05,05:16:28.000,186,11071720,114605,0,1751692587,13881.238111220002,-41.58077400000184,53082.86027112 2025-07-05,05:16:29.000,186,11071691,114725,0,1751692588,13881.534508859993,-41.46798791999754,53082.98603928 2025-07-05,05:16:30.000,186,11071709,114365,0,1751692589,13881.777016019994,-41.27061228000093,53083.17469152 2025-07-05,05:16:31.000,186,11071713,114445,0,1751692590,13882.05320473,-41.11553142000048,53083.20264000001 2025-07-05,05:16:32.000,186,11071682,114405,0,1751692591,13882.349602369992,-40.974548819998745,53083.356356640004 2025-07-05,05:16:33.000,186,11071692,114565,0,1751692592,13882.619054770003,-40.85471360999509,53083.44718920001 2025-07-05,05:16:35.000,186,11071638,114405,0,1751692594,13883.05017861,-40.572748409998894,53083.726674 2025-07-05,05:16:36.000,186,11071669,114525,0,1751692595,13883.28594945999,-40.36127450999629,53083.90135200001 2025-07-05,05:16:37.000,186,11071693,114725,0,1751692596,13883.616028650002,-40.19914451999648,53084.027120160004 2025-07-05,05:16:38.000,186,11071654,114525,0,1751692597,13883.831590569993,-40.01586713999859,53084.20179816 2025-07-05,05:16:39.000,186,11071665,114765,0,1751692598,13884.067361419999,-39.81849150000198,53084.33455344001 2025-07-05,05:16:40.000,186,11071681,114405,0,1751692599,13884.30986858,-39.60701759999938,53084.44634736 2025-07-05,05:16:41.000,186,11071687,114525,0,1751692600,13884.61300253,-39.31800326999655,53084.62801248 2025-07-05,05:16:42.000,186,11071688,114365,0,1751692601,13884.916136480002,-39.13472588999866,53084.69089656001 2025-07-05,05:16:43.000,186,11071681,114565,0,1751692602,13885.232743049994,-38.937350250002055,53084.87954880001 2025-07-05,05:16:44.000,186,11071678,114485,0,1751692603,13885.48198651999,-38.718827220000094,53084.984355600005 2025-07-05,05:16:45.000,186,11071611,114605,0,1751692604,13885.77164785,-38.54259897000156,53085.18698208 2025-07-05,05:16:46.000,186,11071716,114565,0,1751692605,13886.027627629992,-38.3593215899964,53085.28480176 2025-07-05,05:16:47.000,186,11071658,114645,0,1751692606,13886.236453240002,-38.211289859995304,53085.46646688 2025-07-05,05:16:48.000,186,11071697,114285,0,1751692607,13886.465487779999,-38.013914219998696,53085.606209280006 2025-07-05,05:16:49.000,186,11071643,114525,0,1751692608,13886.66757708,-37.837685970000166,53085.78088728 2025-07-05,05:16:50.000,186,11071651,114565,0,1751692609,13886.88987531,-37.68260510999971,53085.84377136001 2025-07-05,05:16:51.000,186,11071640,114525,0,1751692610,13887.071755680001,-37.54867163999734,53085.98351376001 2025-07-05,05:16:52.000,186,11071684,114445,0,1751692611,13887.294053910002,-37.442934689999674,53086.11626904 2025-07-05,05:16:53.000,186,11071684,114485,0,1751692612,13887.428780109993,-37.36539425999945,53086.20011448001 2025-07-05,05:16:54.000,186,11071630,114605,0,1751692613,13887.624133099998,-37.203264269999636,53086.36081824 2025-07-05,05:16:55.000,186,11071699,114405,0,1751692614,13887.84643133,-37.11162558000069,53086.45863792 2025-07-05,05:16:56.000,186,11071672,114365,0,1751692615,13888.08893849,-36.99883949999639,53086.56344472001 2025-07-05,05:16:57.000,186,11071686,114445,0,1751692616,13888.317973029996,-36.82966037999722,53086.68921288 2025-07-05,05:16:58.000,186,11071640,114685,0,1751692617,13888.526798639992,-36.66753038999741,53086.77305832001 2025-07-05,05:16:59.000,186,11071632,114765,0,1751692618,13888.735624249988,-36.54769518000103,53086.91978784001 2025-07-05,05:17:00.000,186,11071656,114925,0,1751692619,13888.890559379994,-36.46310562000144,53086.98267192 2025-07-05,05:17:01.000,186,11071636,114525,0,1751692620,13889.1061213,-36.336221279998426,53087.094465840004 2025-07-05,05:17:02.000,186,11071611,114405,0,1751692621,13889.32841953,-36.27277910999692,53087.213246880005 2025-07-05,05:17:03.000,186,11071642,114445,0,1751692622,13889.604608239992,-36.24458258999948,53087.2901052 2025-07-05,05:17:04.000,186,11071617,114164,0,1751692623,13889.826906469993,-36.15294390000054,53087.43683472 2025-07-05,05:17:05.000,186,11071632,114765,0,1751692624,13890.062677319998,-36.06835434000095,53087.56260288001 2025-07-05,05:17:06.000,186,11071675,114725,0,1751692625,13890.251293999994,-36.01901042999816,53087.58356424 2025-07-05,05:17:07.000,186,11071643,114365,0,1751692626,13890.433174369995,-35.976715650002006,53087.73029376001 2025-07-05,05:17:08.000,186,11071729,114445,0,1751692627,13890.62852736,-35.90622435000114,53087.85606192001 2025-07-05,05:17:09.000,186,11071700,114325,0,1751692628,13890.823880349992,-35.89917522000178,53087.94689448001 2025-07-05,05:17:10.000,186,11071586,114605,0,1751692629,13891.032705960002,-35.86392956999771,53088.03772704 2025-07-05,05:17:11.000,186,11071681,114565,0,1751692630,13891.308894669994,-35.87097869999707,53088.121572480006 2025-07-05,05:17:12.000,186,11071579,114725,0,1751692631,13891.510983969994,-35.765241749999404,53088.19144368001 2025-07-05,05:17:13.000,186,11071598,114365,0,1751692632,13891.6659191,-35.708848709997255,53088.338173200005 2025-07-05,05:17:14.000,186,11071655,114525,0,1751692633,13891.82759054,-35.65950480000174,53088.42201864 2025-07-05,05:17:15.000,186,11071579,114565,0,1751692634,13891.969053050001,-35.62425914999767,53088.49887696001 2025-07-05,05:17:16.000,186,11071612,114765,0,1751692635,13892.110515560002,-35.581964370001515,53088.53381256 2025-07-05,05:17:17.000,186,11071593,114365,0,1751692636,13892.225032829992,-35.652455669995106,53088.6525936 2025-07-05,05:17:18.000,186,11071669,114565,0,1751692637,13892.386704269993,-35.73704523000197,53088.63163224 2025-07-05,05:17:19.000,186,11071697,114525,0,1751692638,13892.501221539998,-35.701799579997896,53088.81329736001 2025-07-05,05:17:20.000,186,11071651,114885,0,1751692639,13892.662892979999,-35.73704523000197,53088.87618144 2025-07-05,05:17:21.000,186,11071644,114885,0,1751692640,13892.78414656,-35.87802782999643,53088.92509128 2025-07-05,05:17:22.000,186,11071678,114725,0,1751692641,13892.851509659995,-35.95556825999665,53088.939065520004 2025-07-05,05:17:23.000,186,11071671,114485,0,1751692642,13892.90540014,-35.96966651999537,53089.01592384 2025-07-05,05:17:24.000,186,11071632,114365,0,1751692643,13892.932345379995,-35.948519129997294,53089.01592384 2025-07-05,05:17:25.000,186,11071576,114605,0,1751692644,13893.033390029996,-35.948519129997294,53089.05085944001 2025-07-05,05:17:26.000,186,11071613,114605,0,1751692645,13893.114225749996,-36.02605955999752,53089.06483368 2025-07-05,05:17:27.000,186,11071608,114365,0,1751692646,13893.208534090001,-36.09655085999839,53089.14867912001 2025-07-05,05:17:28.000,186,11071620,114685,0,1751692647,13893.195061469996,-36.174091289998614,53089.18361472 2025-07-05,05:17:29.000,186,11071654,114525,0,1751692648,13893.188325160001,-36.23048433000076,53089.23252456 2025-07-05,05:17:30.000,186,11071546,114645,0,1751692649,13893.188325160001,-36.2586808499982,53089.2115632 2025-07-05,05:17:31.000,186,11071651,114485,0,1751692650,13893.201797779991,-36.2586808499982,53089.24649880001 2025-07-05,05:17:32.000,186,11071689,114285,0,1751692651,13893.282633499992,-36.30802476000099,53089.28842152001 2025-07-05,05:17:33.000,186,11071657,114525,0,1751692652,13893.376941839997,-36.406712579999294,53089.274447280004 2025-07-05,05:17:34.000,186,11071643,114565,0,1751692653,13893.437568629997,-36.49835126999824,53089.30239576 2025-07-05,05:17:35.000,186,11071666,114605,0,1751692654,13893.511668040002,-36.48425300999952,53089.3513056 2025-07-05,05:17:36.000,186,11071626,114485,0,1751692655,13893.605976379993,-36.519498659996316,53089.37226696 2025-07-05,05:17:37.000,186,11071664,114645,0,1751692656,13893.619448999998,-36.49130213999888,53089.37226696 2025-07-05,05:17:38.000,186,11071671,114205,0,1751692657,13893.659866859998,-36.56179343999975,53089.407202559996 2025-07-05,05:17:39.000,186,11071645,114605,0,1751692658,13893.619448999998,-36.63933386999997,53089.43515104001 2025-07-05,05:17:40.000,186,11071615,114405,0,1751692659,13893.579031139998,-36.745070819997636,53089.5259836 2025-07-05,05:17:41.000,186,11071716,114485,0,1751692660,13893.572294829988,-36.84375863999594,53089.560919200005 2025-07-05,05:17:42.000,186,11071658,114365,0,1751692661,13893.646394239993,-36.86490603000129,53089.56790632 2025-07-05,05:17:43.000,186,11071692,114164,0,1751692662,13893.693548409989,-36.8508077699953,53089.60284192001 2025-07-05,05:17:44.000,186,11071654,114405,0,1751692663,13893.841747229999,-36.8155621199985,53089.58886768 2025-07-05,05:17:45.000,186,11071702,114205,0,1751692664,13893.949528189994,-36.801463859999785,53089.62380328001 2025-07-05,05:17:46.000,186,11071614,114365,0,1751692665,13894.131408559995,-36.73097255999892,53089.67271312001 2025-07-05,05:17:47.000,186,11071627,114645,0,1751692666,13894.24592583,-36.73097255999892,53089.81245552 2025-07-05,05:17:48.000,186,11071681,114645,0,1751692667,13894.313288929996,-36.82966037999722,53089.86835248001 2025-07-05,05:17:49.000,186,11071648,114365,0,1751692668,13894.23918951999,-36.83670950999658,53089.90328808 2025-07-05,05:17:50.000,186,11071598,114565,0,1751692669,13894.171826419995,-36.82966037999722,53089.966172160006 2025-07-05,05:17:51.000,186,11071639,114405,0,1751692670,13894.21898058999,-36.759169079996354,53089.91726232001 2025-07-05,05:17:52.000,186,11071657,114365,0,1751692671,13894.24592583,-36.70277604000148,53090.08495320001 2025-07-05,05:17:53.000,186,11071613,114645,0,1751692672,13894.25939844999,-36.68162864999613,53090.112901680004 2025-07-05,05:17:54.000,186,11071712,114485,0,1751692673,13894.279607379991,-36.61113734999526,53090.15482440001 2025-07-05,05:17:55.000,186,11071576,114765,0,1751692674,13894.293079999996,-36.6040882199959,53090.20373424001 2025-07-05,05:17:56.000,186,11071677,114525,0,1751692675,13894.32676155,-36.4701547500008,53090.26661832 2025-07-05,05:17:57.000,186,11071674,114885,0,1751692676,13894.400860959991,-36.336221279998426,53090.32251528001 2025-07-05,05:17:58.000,186,11071679,114365,0,1751692677,13894.468224060001,-36.357368669996504,53090.40636072 2025-07-05,05:17:59.000,186,11071673,114405,0,1751692678,13894.501905609992,-36.2586808499982,53090.46225768001 2025-07-05,05:18:00.000,186,11071576,114405,0,1751692679,13894.596213949997,-36.159993029999896,53090.56007736001 2025-07-05,05:18:01.000,186,11071622,114645,0,1751692680,13894.724203839993,-36.05425608000223,53090.60200008 2025-07-05,05:18:02.000,186,11071665,114485,0,1751692681,13894.879138969998,-36.0119612999988,53090.69283264 2025-07-05,05:18:03.000,186,11071659,114565,0,1751692682,13895.000392549999,-35.997863040000084,53090.72078112 2025-07-05,05:18:04.000,186,11071623,114325,0,1751692683,13895.12164613,-35.934420869998576,53090.75571672001 2025-07-05,05:18:05.000,186,11071587,114565,0,1751692684,13895.21595446999,-35.85688043999835,53090.804626560006 2025-07-05,05:18:06.000,186,11071664,114725,0,1751692685,13895.310262809995,-35.68770131999918,53090.94436896001 2025-07-05,05:18:07.000,186,11071637,114725,0,1751692686,13895.39783483999,-35.574915240002156,53091.0282144 2025-07-05,05:18:08.000,186,11071697,114565,0,1751692687,13895.532561039996,-35.4550800299985,53091.14699544 2025-07-05,05:18:09.000,186,11071604,114685,0,1751692688,13895.620133069991,-35.32114655999612,53091.17494392 2025-07-05,05:18:10.000,186,11071596,114765,0,1751692689,13895.721177719992,-35.173114830002305,53091.32866056001 2025-07-05,05:18:11.000,186,11071631,114645,0,1751692690,13895.862640229992,-35.03918135999993,53091.37757040001 2025-07-05,05:18:12.000,186,11071609,114645,0,1751692691,13896.057993219998,-34.9616409299997,53091.51032568 2025-07-05,05:18:13.000,186,11071687,114565,0,1751692692,13896.199455729999,-34.905247889997554,53091.56622264001 2025-07-05,05:18:14.000,186,11071622,114445,0,1751692693,13896.300500379999,-34.83475658999669,53091.71993928 2025-07-05,05:18:15.000,186,11071586,114645,0,1751692694,13896.428490269995,-34.7501670299971,53091.76884912 2025-07-05,05:18:16.000,186,11071676,114365,0,1751692695,13896.49585336999,-34.58803703999729,53091.88064304001 2025-07-05,05:18:17.000,186,11071709,114445,0,1751692696,13896.51606229999,-34.53164399999514,53091.98544984 2025-07-05,05:18:18.000,186,11071635,114645,0,1751692697,13896.60363433,-34.39771053000004,53092.08326952 2025-07-05,05:18:19.000,186,11071643,114645,0,1751692698,13896.731624219996,-34.313120970000455,53092.125192240004 2025-07-05,05:18:20.000,186,11071605,114765,0,1751692699,13896.846141490001,-34.24262966999959,53092.18807632001 2025-07-05,05:18:21.000,186,11071618,114605,0,1751692700,13897.048230790002,-34.14394185000128,53092.29987024 2025-07-05,05:18:22.000,186,11071668,114325,0,1751692701,13897.189693300003,-34.087548809999134,53092.40467704001 2025-07-05,05:18:23.000,186,11071607,114445,0,1751692702,13897.324419499993,-34.031155769996985,53092.460574000004 2025-07-05,05:18:24.000,186,11071701,114725,0,1751692703,13897.47261831999,-33.91836968999996,53092.55839368 2025-07-05,05:18:25.000,186,11071641,114525,0,1751692704,13897.63428975999,-33.78443621999759,53092.5653808 2025-07-05,05:18:26.000,186,11071617,114325,0,1751692705,13897.73533440999,-33.65050274999521,53092.67018760001 2025-07-05,05:18:27.000,186,11071658,114125,0,1751692706,13897.971105259996,-33.53771666999819,53092.76800728001 2025-07-05,05:18:28.000,186,11071620,114565,0,1751692707,13898.112567769997,-33.41083232999517,53092.78896864001 2025-07-05,05:18:29.000,186,11071658,114885,0,1751692708,13898.247293970002,-33.3544392900003,53092.80993000001 2025-07-05,05:18:30.000,186,11071652,114365,0,1751692709,13898.496537439998,-33.269849730000715,53092.963646640004 2025-07-05,05:18:31.000,186,11071674,114805,0,1751692710,13898.79967139,-33.12886712999898,53092.99858224 2025-07-05,05:18:32.000,186,11071668,114445,0,1751692711,13899.04217855,-33.01608105000196,53093.05447920001 2025-07-05,05:18:33.000,186,11071644,114725,0,1751692712,13899.298158329992,-32.868049320000864,53093.14531176001 2025-07-05,05:18:34.000,186,11071671,114365,0,1751692713,13899.574347039998,-32.77641063000192,53093.22217008001 2025-07-05,05:18:35.000,186,11071586,114445,0,1751692714,13899.877480989999,-32.67067367999698,53093.32697688 2025-07-05,05:18:36.000,186,11071626,114565,0,1751692715,13900.11325183999,-32.586084119997395,53093.417809440005 2025-07-05,05:18:37.000,186,11071593,114725,0,1751692716,13900.31534113999,-32.50854368999717,53093.52960336001 2025-07-05,05:18:38.000,186,11071620,114405,0,1751692717,13900.578057229992,-32.395757610000146,53093.64838440001 2025-07-05,05:18:39.000,186,11071581,114325,0,1751692718,13900.793619149998,-32.346413699997356,53093.72524272001 2025-07-05,05:18:40.000,186,11071644,114365,0,1751692719,13900.948554279988,-32.26182413999777,53093.857998 2025-07-05,05:18:41.000,186,11071640,114605,0,1751692720,13901.123698339994,-32.26887326999713,53093.86498512001 2025-07-05,05:18:42.000,186,11071674,114445,0,1751692721,13901.366205499995,-32.28297152999585,53093.95581768 2025-07-05,05:18:43.000,186,11071661,114605,0,1751692722,13901.588503729996,-32.33231543999864,53094.03267600001 2025-07-05,05:18:44.000,186,11071628,114605,0,1751692723,13901.817538269992,-32.353462829996715,53094.1025472 2025-07-05,05:18:45.000,186,11071661,114725,0,1751692724,13902.039836499993,-32.31116805000056,53094.13049568001 2025-07-05,05:18:46.000,186,11071654,114365,0,1751692725,13902.248662109989,-32.26887326999713,53094.23530248 2025-07-05,05:18:47.000,186,11071595,114565,0,1751692726,13902.47769665,-32.32526630999928,53094.21434112 2025-07-05,05:18:48.000,186,11071584,114405,0,1751692727,13902.686522259995,-32.409855869998864,53094.28421232 2025-07-05,05:18:49.000,186,11071581,114445,0,1751692728,13902.888611559996,-32.409855869998864,53094.38901912 2025-07-05,05:18:50.000,186,11071585,114485,0,1751692729,13903.090700859997,-32.452150650002295,53094.40998048 2025-07-05,05:18:51.000,186,11071611,114405,0,1751692730,13903.312999089998,-32.46624891000101,53094.39600624001 2025-07-05,05:18:52.000,186,11071611,114365,0,1751692731,13903.515088389999,-32.50854368999717,53094.47985168 2025-07-05,05:18:53.000,186,11071653,114645,0,1751692732,13903.69696876,-32.52264194999589,53094.53574864001 2025-07-05,05:18:54.000,186,11071639,114685,0,1751692733,13903.91926699,-32.55788759999996,53094.59863272 2025-07-05,05:18:55.000,186,11071639,114445,0,1751692734,13904.168510459996,-32.56493672999932,53094.67549104 2025-07-05,05:18:56.000,186,11071649,114765,0,1751692735,13904.424490240002,-32.60723150999547,53094.68247816001 2025-07-05,05:18:57.000,186,11071648,114605,0,1751692736,13904.640052159994,-32.65657541999826,53094.75234936001 2025-07-05,05:18:58.000,186,11071641,114685,0,1751692737,13904.84887776999,-32.69887020000169,53094.75234936001 2025-07-05,05:18:59.000,186,11071592,114525,0,1751692738,13905.03075813999,-32.78345976000128,53094.8361948 2025-07-05,05:19:00.000,186,11071648,114645,0,1751692739,13905.17895696,-32.853951060002146,53094.87113040001 2025-07-05,05:19:01.000,186,11071611,114485,0,1751692740,13905.23958375,-32.87509845000022,53094.84318192 2025-07-05,05:19:02.000,186,11071624,114405,0,1751692741,13905.333892089991,-32.994933659996605,53094.9410016 2025-07-05,05:19:03.000,186,11071632,114765,0,1751692742,13905.401255190001,-33.093621480002184,53094.98292432 2025-07-05,05:19:04.000,186,11071617,114725,0,1751692743,13905.495563529992,-33.171161909995135,53095.0108728 2025-07-05,05:19:05.000,186,11071652,114485,0,1751692744,13905.616817109993,-33.18526017000113,53095.07375688 2025-07-05,05:19:06.000,186,11071633,114525,0,1751692745,13905.778488549993,-33.262800600001356,53095.12266672 2025-07-05,05:19:07.000,186,11071618,114325,0,1751692746,13905.866060579989,-33.34034103000158,53095.10869248 2025-07-05,05:19:08.000,186,11071633,114125,0,1751692747,13905.879533199994,-33.453127109998604,53095.13664096001 2025-07-05,05:19:09.000,186,11071565,114525,0,1751692748,13905.913214749999,-33.54476579999755,53095.12965384 2025-07-05,05:19:10.000,186,11071629,114565,0,1751692749,13905.893005819999,-33.678699269999925,53095.15760232001 2025-07-05,05:19:11.000,186,11071621,114205,0,1751692750,13905.866060579989,-33.8126327400023,53095.22747352 2025-07-05,05:19:12.000,186,11071592,114485,0,1751692751,13905.866060579989,-33.92541881999932,53095.22747352 2025-07-05,05:19:13.000,186,11071597,114605,0,1751692752,13905.832379029998,-33.98886099000083,53095.213499280006 2025-07-05,05:19:14.000,186,11071645,115045,0,1751692753,13905.778488549993,-34.073450550000416,53095.20651216001 2025-07-05,05:19:15.000,186,11071628,114685,0,1751692754,13905.758279619993,-34.24967879999895,53095.25542200001 2025-07-05,05:19:16.000,186,11071628,114725,0,1751692755,13905.751543309998,-34.36246487999597,53095.18555080001 2025-07-05,05:19:17.000,186,11071626,114445,0,1751692756,13905.738070689993,-34.39771053000004,53095.19952504 2025-07-05,05:19:18.000,186,11071637,114565,0,1751692757,13905.643762350002,-34.45410357000219,53095.143628080004 2025-07-05,05:19:19.000,186,11071588,114205,0,1751692758,13905.562926630002,-34.55984051999985,53095.1506152 2025-07-05,05:19:20.000,186,11071676,114525,0,1751692759,13905.428200429997,-34.658528339998156,53095.23446064001 2025-07-05,05:19:21.000,186,11071615,114645,0,1751692760,13905.347364709996,-34.73606876999838,53095.12965384 2025-07-05,05:19:22.000,186,11071633,114565,0,1751692761,13905.253056369991,-34.79951093999989,53095.10170536 2025-07-05,05:19:23.000,186,11071594,114645,0,1751692762,13905.165484339996,-34.848854849995405,53095.08773112001 2025-07-05,05:19:24.000,186,11071612,114485,0,1751692763,13905.044230759995,-34.940493540001626,53095.08773112001 2025-07-05,05:19:25.000,186,11071687,114845,0,1751692764,13904.963395039995,-35.074427009996725,53095.12965384 2025-07-05,05:19:26.000,186,11071664,114525,0,1751692765,13904.902768249995,-35.15196743999695,53095.06676976001 2025-07-05,05:19:27.000,186,11071682,114565,0,1751692766,13904.85561408,-35.16606569999567,53095.045808400006 2025-07-05,05:19:28.000,186,11071638,114405,0,1751692767,13904.794987289999,-35.23655699999654,53095.024847040004 2025-07-05,05:19:29.000,186,11071637,114525,0,1751692768,13904.586161679988,-35.250655259995256,53095.0108728 2025-07-05,05:19:30.000,186,11071631,114525,0,1751692769,13904.471644409998,-35.250655259995256,53094.93401448 2025-07-05,05:19:31.000,186,11071603,114525,0,1751692770,13904.336918209992,-35.250655259995256,53094.878117520006 2025-07-05,05:19:32.000,186,11071611,114485,0,1751692771,13904.215664629992,-35.28590090999933,53094.85016904001 2025-07-05,05:19:33.000,186,11071583,114485,0,1751692772,13904.027047949996,-35.39868698999635,53094.79427208 2025-07-05,05:19:34.000,186,11071579,114525,0,1751692773,13903.8586402,-35.483276549995935,53094.78029784001 2025-07-05,05:19:35.000,186,11071646,114725,0,1751692774,13903.723913999995,-35.539669589998084,53094.72440088 2025-07-05,05:19:36.000,186,11071647,114405,0,1751692775,13903.54876993999,-35.69475044999854,53094.72440088 2025-07-05,05:19:37.000,186,11071613,114805,0,1751692776,13903.373625879998,-35.892126089995145,53094.591645600005 2025-07-05,05:19:38.000,186,11071630,114525,0,1751692777,13903.286053849988,-36.08950172999903,53094.542735760006 2025-07-05,05:19:39.000,186,11071654,114525,0,1751692778,13903.286053849988,-36.14589477000118,53094.45889032 2025-07-05,05:19:40.000,186,11071631,114485,0,1751692779,13903.312999089998,-36.2586808499982,53094.43094184 2025-07-05,05:19:41.000,186,11071629,114525,0,1751692780,13903.286053849988,-36.29392650000227,53094.34010928 2025-07-05,05:19:42.000,186,11071592,114685,0,1751692781,13903.339944329993,-36.37851606000186,53094.326135040006 2025-07-05,05:19:43.000,186,11071595,114445,0,1751692782,13903.312999089998,-36.59703908999654,53094.34010928 2025-07-05,05:19:44.000,186,11071575,114405,0,1751692783,13903.225427060002,-36.759169079996354,53094.29119944 2025-07-05,05:19:45.000,186,11071591,114525,0,1751692784,13903.104173480002,-36.86490603000129,53094.19337976 2025-07-05,05:19:46.000,186,11071608,114565,0,1751692785,13903.016601449992,-36.94244646000152,53094.10953432001 2025-07-05,05:19:47.000,186,11071666,114685,0,1751692786,13902.915556799991,-37.01293775999511,53094.1025472 2025-07-05,05:19:48.000,186,11071664,114525,0,1751692787,13902.861666320001,-37.09047818999534,53094.0676116 2025-07-05,05:19:49.000,186,11071688,114605,0,1751692788,13902.814512149991,-37.23850991999643,53093.969791920004 2025-07-05,05:19:50.000,186,11071642,114485,0,1751692789,13902.77409428999,-37.36539425999945,53093.95581768 2025-07-05,05:19:51.000,186,11071621,114685,0,1751692790,13902.686522259995,-37.49227859999519,53093.86498512001 2025-07-05,05:19:52.000,186,11071603,114645,0,1751692791,13902.5787413,-37.612113809998846,53093.84402376001 2025-07-05,05:19:53.000,186,11071582,114645,0,1751692792,13902.464224029995,-37.73899815000186,53093.76716544 2025-07-05,05:19:54.000,186,11071588,114525,0,1751692793,13902.289079969989,-37.93637378999847,53093.71126848 2025-07-05,05:19:55.000,186,11071552,114565,0,1751692794,13902.113935909998,-38.11965116999636,53093.66235864 2025-07-05,05:19:56.000,186,11071613,114445,0,1751692795,13901.938791849992,-38.23243725000066,53093.66235864 2025-07-05,05:19:57.000,186,11071647,114525,0,1751692796,13901.703021000001,-38.35227245999704,53093.56453896 2025-07-05,05:19:58.000,186,11071671,114885,0,1751692797,13901.588503729996,-38.52850070999557,53093.45973216001 2025-07-05,05:19:59.000,186,11071663,114565,0,1751692798,13901.5009317,-38.69063069999538,53093.45973216001 2025-07-05,05:20:00.000,186,11071636,114365,0,1751692799,13901.46051384,-38.85980982000183,53093.35492536 2025-07-05,05:20:01.000,186,11071614,114645,0,1751692800,13901.305578709995,-38.95144851000077,53093.30601552 2025-07-05,05:20:02.000,186,11071598,114565,0,1751692801,13901.23147929999,-39.113578500000585,53093.24313144001 2025-07-05,05:20:03.000,186,11071601,114765,0,1751692802,13901.083280479994,-39.25456110000232,53093.10338904001 2025-07-05,05:20:04.000,186,11071583,114365,0,1751692803,13900.955290589998,-39.42374022000149,53093.04749208 2025-07-05,05:20:05.000,186,11071609,114685,0,1751692804,13900.753201289997,-39.55062455999723,53092.99159512 2025-07-05,05:20:06.000,186,11071621,114605,0,1751692805,13900.638684019992,-39.649312379995536,53092.914736800005 2025-07-05,05:20:07.000,186,11071629,114605,0,1751692806,13900.483748890001,-39.755049330000475,53092.87281408 2025-07-05,05:20:08.000,186,11071610,114085,0,1751692807,13900.483748890001,-39.8678354099975,53092.83787848001 2025-07-05,05:20:09.000,186,11071649,114645,0,1751692808,13900.537639369992,-39.987670620001154,53092.75403304 2025-07-05,05:20:10.000,186,11071610,114565,0,1751692809,13900.456803649991,-40.149800610000966,53092.649226240006 2025-07-05,05:20:11.000,186,11071618,114405,0,1751692810,13900.38270424,-40.290783209995425,53092.60730352 2025-07-05,05:20:12.000,186,11071607,114405,0,1751692811,13900.38270424,-40.43881493999652,53092.53743232 2025-07-05,05:20:13.000,186,11071616,114605,0,1751692812,13900.31534113999,-40.516355369996745,53092.47454824001 2025-07-05,05:20:14.000,186,11071609,114565,0,1751692813,13900.409649479996,-40.57979753999825,53092.48852248 2025-07-05,05:20:15.000,186,11071618,114525,0,1751692814,13900.557848299992,-40.53045362999546,53092.37672856 2025-07-05,05:20:16.000,186,11071633,114725,0,1751692815,13900.719519739992,-40.572748409998894,53092.3907028 2025-07-05,05:20:17.000,186,11071623,114445,0,1751692816,13900.807091770002,-40.615043190002325,53092.37672856 2025-07-05,05:20:18.000,186,11071637,114485,0,1751692817,13900.874454869998,-40.685534489995916,53092.3907028 2025-07-05,05:20:19.000,186,11071671,114565,0,1751692818,13900.914872729998,-40.805369699999574,53092.37672856 2025-07-05,05:20:20.000,186,11071609,114645,0,1751692819,13900.935081659998,-40.925204909995955,53092.33480584001 2025-07-05,05:20:21.000,186,11071618,114365,0,1751692820,13900.867718559988,-41.08028576999641,53092.313844480006 2025-07-05,05:20:22.000,186,11071607,114445,0,1751692821,13900.881191179993,-41.023892730001535,53092.32781872 2025-07-05,05:20:23.000,186,11071615,114565,0,1751692822,13900.894663799998,-40.981597949998104,53092.30685736001 2025-07-05,05:20:24.000,186,11071600,114485,0,1751692823,13900.955290589998,-40.96045056000003,53092.28589600001 2025-07-05,05:20:25.000,186,11071557,114565,0,1751692824,13901.015917379998,-40.94635230000131,53092.33480584001 2025-07-05,05:20:26.000,186,11071591,114485,0,1751692825,13901.049598929989,-40.918155779996596,53092.313844480006 2025-07-05,05:20:27.000,186,11071611,114325,0,1751692826,13901.11022571999,-40.99569620999682,53092.3208316 2025-07-05,05:20:28.000,186,11071625,114445,0,1751692827,13901.11022571999,-41.05913837999833,53092.29987024 2025-07-05,05:20:29.000,186,11071630,114685,0,1751692828,13901.157379889999,-41.10848229000112,53092.28589600001 2025-07-05,05:20:30.000,186,11071629,114725,0,1751692829,13901.19779775,-41.06618750999769,53092.29987024 2025-07-05,05:20:31.000,186,11071639,114365,0,1751692830,13901.325787639995,-41.094384029995126,53092.30685736001 2025-07-05,05:20:32.000,186,11071590,114485,0,1751692831,13901.42009598,-41.11553142000048,53092.33480584001 2025-07-05,05:20:33.000,186,11071559,114605,0,1751692832,13901.56155849,-41.1296296799992,53092.341792960004 2025-07-05,05:20:34.000,186,11071593,114125,0,1751692833,13901.736702549992,-41.023892730001535,53092.362754320005 2025-07-05,05:20:35.000,186,11071549,114365,0,1751692834,13901.878165059992,-40.93930317000195,53092.38371568001 2025-07-05,05:20:36.000,186,11071600,114605,0,1751692835,13902.046572810003,-40.89700838999852,53092.3907028 2025-07-05,05:20:37.000,186,11071581,114645,0,1751692836,13902.154353769998,-40.89700838999852,53092.411664160005 2025-07-05,05:20:38.000,186,11071620,114525,0,1751692837,13902.316025209999,-40.84766447999573,53092.460574000004 2025-07-05,05:20:39.000,186,11071634,114365,0,1751692838,13902.524850819995,-40.784222310001496,53092.50249672001 2025-07-05,05:20:40.000,186,11071598,114365,0,1751692839,13902.902084180001,-40.734878399998706,53092.54441944 2025-07-05,05:20:41.000,186,11071660,114365,0,1751692840,13903.245635990002,-40.64323970999976,53092.635252 2025-07-05,05:20:42.000,186,11071599,114525,0,1751692841,13903.63634197,-40.48815884999931,53092.68416184 2025-07-05,05:20:43.000,186,11071623,114605,0,1751692842,13904.047256879996,-40.3260288599995,53092.74005880001 2025-07-05,05:20:44.000,186,11071589,114365,0,1751692843,13904.485117030003,-40.121604089996254,53092.80993000001 2025-07-05,05:20:45.000,186,11071579,114445,0,1751692844,13904.82866883999,-39.91717932000029,53092.97762088001 2025-07-05,05:20:46.000,186,11071663,114645,0,1751692845,13905.21937482,-39.755049330000475,53093.082427680005 2025-07-05,05:20:47.000,186,11071646,114525,0,1751692846,13905.529245079997,-39.691607159998966,53093.201208720006 2025-07-05,05:20:48.000,186,11071656,114565,0,1751692847,13905.805433789988,-39.63521411999682,53093.34095112001 2025-07-05,05:20:49.000,186,11071637,114405,0,1751692848,13906.02773201999,-39.5858702100013,53093.43178368 2025-07-05,05:20:50.000,186,11071618,114685,0,1751692849,13906.29718442,-39.480133259996364,53093.50864200001 2025-07-05,05:20:51.000,186,11071621,114405,0,1751692850,13906.553164199991,-39.41669109000213,53093.634410160004 2025-07-05,05:20:52.000,186,11071594,114245,0,1751692851,13906.761989810002,-39.40259282999614,53093.753191200005 2025-07-05,05:20:53.000,186,11071603,114725,0,1751692852,13906.930397559998,-39.346199790001265,53093.79511392001 2025-07-05,05:20:54.000,186,11071624,114725,0,1751692853,13907.092068999998,-39.33210152999527,53093.89293360001 2025-07-05,05:20:55.000,186,11071625,114365,0,1751692854,13907.24700412999,-39.33210152999527,53094.018701760004 2025-07-05,05:20:56.000,186,11071667,114445,0,1751692855,13907.38846663999,-39.36029804999998,53094.06062448001 2025-07-05,05:20:57.000,186,11071681,114725,0,1751692856,13907.422148189995,-39.353248920000624,53094.17940552001 2025-07-05,05:20:58.000,186,11071656,114645,0,1751692857,13907.47603867,-39.45898586999829,53094.24927672001 2025-07-05,05:20:59.000,186,11071617,114565,0,1751692858,13907.52992914999,-39.55062455999723,53094.36805776001 2025-07-05,05:21:00.000,186,11071650,114565,0,1751692859,13907.55687439,-39.62816498999746,53094.382032 2025-07-05,05:21:01.000,186,11071613,114685,0,1751692860,13907.604028559996,-39.712754549997044,53094.43792896 2025-07-05,05:21:02.000,186,11071642,114125,0,1751692861,13907.63097379999,-39.78324584999791,53094.48683880001 2025-07-05,05:21:03.000,186,11071623,114405,0,1751692862,13907.61076486999,-39.94537583999772,53094.54972288 2025-07-05,05:21:04.000,186,11071605,114565,0,1751692863,13907.664655349996,-40.051112789995386,53094.57068424 2025-07-05,05:21:05.000,186,11071597,114565,0,1751692864,13907.752227379991,-40.08635843999946,53094.58465848001 2025-07-05,05:21:06.000,186,11071678,114645,0,1751692865,13907.806117859996,-40.149800610000966,53094.61959408 2025-07-05,05:21:07.000,186,11071664,114725,0,1751692866,13907.819590480001,-40.1779971299984,53094.63356832001 2025-07-05,05:21:08.000,186,11071626,114645,0,1751692867,13907.812854169992,-40.20619364999584,53094.689465280004 2025-07-05,05:21:09.000,186,11071655,114405,0,1751692868,13907.664655349996,-40.31897973000014,53094.710426640006 2025-07-05,05:21:10.000,186,11071618,114164,0,1751692869,13907.35478509,-40.48110971999995,53094.6964524 2025-07-05,05:21:11.000,186,11071610,114565,0,1751692870,13906.977551729993,-40.57979753999825,53094.67549104 2025-07-05,05:21:12.000,186,11071637,114725,0,1751692871,13906.761989810002,-40.67848535999656,53094.63356832001 2025-07-05,05:21:13.000,186,11071594,114365,0,1751692872,13906.526218959996,-40.76307491999614,53094.6265812 2025-07-05,05:21:14.000,186,11071631,114685,0,1751692873,13906.25003024999,-40.84766447999573,53094.57068424 2025-07-05,05:21:15.000,186,11071597,114405,0,1751692874,13905.960368919994,-40.981597949998104,53094.521774400004 2025-07-05,05:21:16.000,186,11071661,114205,0,1751692875,13905.509036149997,-41.094384029995126,53094.48683880001 2025-07-05,05:21:17.000,186,11071638,114405,0,1751692876,13905.03075813999,-41.16487532999599,53094.34709640001 2025-07-05,05:21:18.000,186,11071666,114685,0,1751692877,13904.640052159994,-41.29175966999901,53094.27023808 2025-07-05,05:21:19.000,186,11071658,114565,0,1751692878,13904.370599759997,-41.30585792999773,53094.22132824 2025-07-05,05:21:20.000,186,11071658,114565,0,1751692879,13904.215664629992,-41.327005319995806,53094.09556008 2025-07-05,05:21:21.000,186,11071622,114405,0,1751692880,13904.276291419992,-41.3411035800018,53094.03267600001 2025-07-05,05:21:22.000,186,11071615,114445,0,1751692881,13904.309972969997,-41.383398359997955,53094.02568888 2025-07-05,05:21:23.000,186,11071629,114525,0,1751692882,13904.316709279992,-41.327005319995806,53093.95581768 2025-07-05,05:21:24.000,186,11071573,114725,0,1751692883,13904.390808689997,-41.29880879999837,53093.89293360001 2025-07-05,05:21:25.000,186,11071680,114685,0,1751692884,13904.390808689997,-41.425693140001385,53093.7881268 2025-07-05,05:21:26.000,186,11071665,114845,0,1751692885,13904.404281310002,-41.53143008999905,53093.78113968 2025-07-05,05:21:27.000,186,11071666,114725,0,1751692886,13904.404281310002,-41.616019649998634,53093.7881268 2025-07-05,05:21:28.000,186,11071679,114725,0,1751692887,13904.437962859993,-41.70060920999822,53093.77415256001 2025-07-05,05:21:29.000,186,11071680,114565,0,1751692888,13904.404281310002,-41.6865109499995,53093.76716544 2025-07-05,05:21:30.000,186,11071592,114245,0,1751692889,13904.579425369993,-41.69356007999886,53093.71126848 2025-07-05,05:21:31.000,186,11071638,114525,0,1751692890,13904.754569429999,-41.65126529999543,53093.69030712 2025-07-05,05:21:32.000,186,11071657,114445,0,1751692891,13904.99707659,-41.658314430002065,53093.69030712 2025-07-05,05:21:33.000,186,11071618,114885,0,1751692892,13905.044230759995,-41.70060920999822,53093.71126848 2025-07-05,05:21:34.000,186,11071622,114645,0,1751692893,13905.19242957999,-41.65126529999543,53093.72524272001 2025-07-05,05:21:35.000,186,11071672,114765,0,1751692894,13905.333892089991,-41.58077400000184,53093.69030712 2025-07-05,05:21:36.000,186,11071661,114725,0,1751692895,13905.488827219997,-41.46093878999818,53093.73222984 2025-07-05,05:21:37.000,186,11071718,114205,0,1751692896,13905.637026039993,-41.30585792999773,53093.7182556 2025-07-05,05:21:38.000,186,11071639,114365,0,1751692897,13905.798697479993,-41.143727939997916,53093.81607528001 2025-07-05,05:21:39.000,186,11071687,114525,0,1751692898,13905.946896299989,-40.95340143000067,53093.77415256001 2025-07-05,05:21:40.000,186,11071680,114445,0,1751692899,13906.162458219995,-40.685534489995916,53093.81607528001 2025-07-05,05:21:41.000,186,11071634,114725,0,1751692900,13906.425174309996,-40.523404499996104,53093.920882080005 2025-07-05,05:21:42.000,186,11071655,114525,0,1751692901,13906.654208849992,-40.45291319999524,53093.969791920004 2025-07-05,05:21:43.000,186,11071655,114725,0,1751692902,13906.923661249988,-40.396520160000364,53093.96280480001 2025-07-05,05:21:44.000,186,11071627,114765,0,1751692903,13907.145959479989,-40.4247166799978,53094.04665024 2025-07-05,05:21:45.000,186,11071685,114805,0,1751692904,13907.321103539995,-40.48815884999931,53094.1025472 2025-07-05,05:21:46.000,186,11071709,114565,0,1751692905,13907.44909342999,-40.50225710999803,53094.207354000006 2025-07-05,05:21:47.000,186,11071690,114485,0,1751692906,13907.482774979995,-40.49520797999867,53094.326135040006 2025-07-05,05:21:48.000,186,11071624,114485,0,1751692907,13907.523192839995,-40.53045362999546,53094.3121608 2025-07-05,05:21:49.000,186,11071673,114445,0,1751692908,13907.651182729991,-40.558650150000176,53094.39600624001 2025-07-05,05:21:50.000,186,11071663,114525,0,1751692909,13907.819590480001,-40.60799405999569,53094.43094184 2025-07-05,05:21:51.000,186,11071678,114525,0,1751692910,13907.987998229997,-40.622092320001684,53094.45889032 2025-07-05,05:21:52.000,186,11071688,114325,0,1751692911,13908.183351219988,-40.558650150000176,53094.53574864001 2025-07-05,05:21:53.000,186,11071708,114445,0,1751692912,13908.243978009988,-40.35422537999693,53094.591645600005 2025-07-05,05:21:54.000,186,11071699,114445,0,1751692913,13908.432594689999,-40.23439017000055,53094.640555440004 2025-07-05,05:21:55.000,186,11071703,114605,0,1751692914,13908.65489292,-40.19914451999648,53094.689465280004 2025-07-05,05:21:56.000,186,11071646,114565,0,1751692915,13908.951290559991,-40.22734104000119,53094.66850392 2025-07-05,05:21:57.000,186,11071667,114365,0,1751692916,13909.274633439993,-40.27668494999671,53094.808246320004 2025-07-05,05:21:58.000,186,11071677,114525,0,1751692917,13909.422832259988,-40.30488147000142,53094.829207680006 2025-07-05,05:21:59.000,186,11071661,114365,0,1751692918,13909.638394179994,-40.27668494999671,53094.92004024001 2025-07-05,05:22:00.000,186,11071661,114605,0,1751692919,13909.901110269995,-40.31897973000014,53094.9410016 2025-07-05,05:22:01.000,186,11071685,114525,0,1751692920,13910.042572779996,-40.36832363999565,53094.98991144001 2025-07-05,05:22:02.000,186,11071685,114645,0,1751692921,13910.09646326,-40.40356928999972,53095.07375688 2025-07-05,05:22:03.000,186,11071630,114205,0,1751692922,13910.062781709996,-40.340127119998215,53095.08773112001 2025-07-05,05:22:04.000,186,11071665,114645,0,1751692923,13909.941528129995,-40.333077989998856,53095.094718240005 2025-07-05,05:22:05.000,186,11071621,114565,0,1751692924,13909.82701085999,-40.283734079996066,53095.192537920004 2025-07-05,05:22:06.000,186,11071675,114645,0,1751692925,13909.880901339995,-40.24143929999991,53095.17856368 2025-07-05,05:22:07.000,186,11071682,114605,0,1751692926,13910.062781709996,-40.31897973000014,53095.24843488 2025-07-05,05:22:08.000,186,11071706,114605,0,1751692927,13910.264871009997,-40.40356928999972,53095.25542200001 2025-07-05,05:22:09.000,186,11071615,114405,0,1751692928,13910.413069829992,-40.44586406999588,53095.32529320001 2025-07-05,05:22:10.000,186,11071574,114645,0,1751692929,13910.514114479993,-40.523404499996104,53095.360228800004 2025-07-05,05:22:11.000,186,11071618,114685,0,1751692930,13910.648840679998,-40.6714362299972,53095.3951644 2025-07-05,05:22:12.000,186,11071695,114365,0,1751692931,13910.850929979999,-40.734878399998706,53095.42311288001 2025-07-05,05:22:13.000,186,11071700,114605,0,1751692932,13910.97218356,-40.741927529998065,53095.47202272001 2025-07-05,05:22:14.000,186,11071715,114605,0,1751692933,13910.790303189999,-40.72078013999999,53095.527919680004 2025-07-05,05:22:15.000,186,11071670,114525,0,1751692934,13910.574741269993,-40.64323970999976,53095.54189392001 2025-07-05,05:22:16.000,186,11071664,114885,0,1751692935,13910.379388280002,-40.615043190002325,53095.499971200006 2025-07-05,05:22:17.000,186,11071663,114325,0,1751692936,13910.345706729997,-40.64323970999976,53095.57682952 2025-07-05,05:22:18.000,186,11071653,114405,0,1751692937,13910.291816249992,-40.741927529998065,53095.59080376001 2025-07-05,05:22:19.000,186,11071693,114885,0,1751692938,13910.130144809991,-40.84766447999573,53095.58381664 2025-07-05,05:22:20.000,186,11071617,114525,0,1751692939,13909.81353824,-40.94635230000131,53095.5349068 2025-07-05,05:22:21.000,186,11071624,114525,0,1751692940,13909.368941779998,-41.06618750999769,53095.52093256001 2025-07-05,05:22:22.000,186,11071695,114445,0,1751692941,13908.74920125999,-41.24946488999558,53095.47202272001 2025-07-05,05:22:23.000,186,11071656,114765,0,1751692942,13908.318077419994,-41.36225096999988,53095.3951644 2025-07-05,05:22:24.000,186,11071661,114645,0,1751692943,13908.156405979993,-41.53847921999841,53095.29734472 2025-07-05,05:22:25.000,186,11071710,114645,0,1751692944,13908.075570259993,-41.65126529999543,53095.24144776 2025-07-05,05:22:26.000,186,11071673,114645,0,1751692945,13908.277659559993,-41.67946182000014,53095.2204864 2025-07-05,05:22:27.000,186,11071580,114725,0,1751692946,13908.42585837999,-41.785198769997805,53095.1506152 2025-07-05,05:22:28.000,186,11071652,114525,0,1751692947,13908.50669409999,-41.86273919999803,53095.094718240005 2025-07-05,05:22:29.000,186,11071618,114685,0,1751692948,13908.439330999994,-41.88388658999611,53095.07375688 2025-07-05,05:22:30.000,186,11071558,114365,0,1751692949,13908.243978009988,-41.92618136999954,53094.996898560006 2025-07-05,05:22:31.000,186,11071623,114405,0,1751692950,13908.122724430003,-42.017820059998485,53094.98991144001 2025-07-05,05:22:32.000,186,11071647,114725,0,1751692951,13908.237241699993,-42.16585178999958,53094.92004024001 2025-07-05,05:22:33.000,186,11071668,114645,0,1751692952,13908.499957789994,-42.21519569999509,53094.84318192 2025-07-05,05:22:34.000,186,11071676,114565,0,1751692953,13908.78961911999,-42.25749047999852,53094.85016904001 2025-07-05,05:22:35.000,186,11071638,114365,0,1751692954,13908.931081629991,-42.33503090999875,53094.808246320004 2025-07-05,05:22:36.000,186,11071618,114565,0,1751692955,13909.052335209992,-42.39847308000026,53094.78728496 2025-07-05,05:22:37.000,186,11071637,114565,0,1751692956,13909.072544139992,-42.44781698999577,53094.77331072 2025-07-05,05:22:38.000,186,11071628,114525,0,1751692957,13908.883927459996,-42.53240654999536,53094.81523344 2025-07-05,05:22:39.000,186,11071658,114365,0,1751692958,13908.67510185,-42.62404524000158,53094.81523344 2025-07-05,05:22:40.000,186,11071570,114325,0,1751692959,13908.59426613,-42.63109437000094,53094.7663236 2025-07-05,05:22:41.000,186,11071678,114365,0,1751692960,13908.56732088999,-42.602897849996225,53094.75234936001 2025-07-05,05:22:42.000,186,11071645,114405,0,1751692961,13908.72899232999,-42.53240654999536,53094.77331072 2025-07-05,05:22:43.000,186,11071604,114445,0,1751692962,13908.850245909991,-42.595848719996866,53094.759336480005 2025-07-05,05:22:44.000,186,11071645,114565,0,1751692963,13908.984972109996,-42.77912610000203,53094.80125920001 2025-07-05,05:22:45.000,186,11071644,114485,0,1751692964,13909.025389969996,-42.99059999999736,53094.80125920001 2025-07-05,05:22:46.000,186,11071596,114485,0,1751692965,13909.092753069992,-43.07518955999694,53094.80125920001 2025-07-05,05:22:47.000,186,11071642,114285,0,1751692966,13909.119698310002,-43.0822386899963,53094.857156160004 2025-07-05,05:22:48.000,186,11071628,114525,0,1751692967,13908.964763179996,-43.20207389999996,53094.88510464 2025-07-05,05:22:49.000,186,11071638,114565,0,1751692968,13908.7761465,-43.21617215999868,53094.87113040001 2025-07-05,05:22:50.000,186,11071635,114565,0,1751692969,13908.560584579995,-43.21617215999868,53094.927027360005 2025-07-05,05:22:51.000,186,11071690,114565,0,1751692970,13908.243978009988,-43.14568085999781,53094.9410016 2025-07-05,05:22:52.000,186,11071689,114725,0,1751692971,13908.068833949997,-43.117484340000374,53094.98292432 2025-07-05,05:22:53.000,186,11071668,114725,0,1751692972,13908.068833949997,-43.068140429997584,53094.96895008001 2025-07-05,05:22:54.000,186,11071685,114485,0,1751692973,13907.967789299997,-43.054042169998866,53094.96895008001 2025-07-05,05:22:55.000,186,11071698,114525,0,1751692974,13908.014943469992,-42.86371566000162,53094.96196296 2025-07-05,05:22:56.000,186,11071713,114445,0,1751692975,13908.062097640002,-42.708634800001164,53094.975937200004 2025-07-05,05:22:57.000,186,11071618,114365,0,1751692976,13908.223769079988,-42.72273305999988,53095.01785992001 2025-07-05,05:22:58.000,186,11071708,114445,0,1751692977,13908.44606730999,-42.708634800001164,53095.045808400006 2025-07-05,05:22:59.000,186,11071610,114205,0,1751692978,13908.53363934,-42.63109437000094,53095.13664096001 2025-07-05,05:23:00.000,186,11071667,114565,0,1751692979,13908.67510185,-42.56765219999943,53095.19952504 2025-07-05,05:23:01.000,186,11071687,114645,0,1751692980,13908.7761465,-42.63109437000094,53095.24144776 2025-07-05,05:23:02.000,186,11071685,114525,0,1751692981,13908.702047089995,-42.602897849996225,53095.262409120005 2025-07-05,05:23:03.000,186,11071677,114725,0,1751692982,13908.65489292,-42.476013510000485,53095.33926744 2025-07-05,05:23:04.000,186,11071645,114525,0,1751692983,13908.67510185,-42.44076785999641,53095.41612576 2025-07-05,05:23:05.000,186,11071645,114605,0,1751692984,13908.72899232999,-42.433718729997054,53095.48599696 2025-07-05,05:23:06.000,186,11071676,114605,0,1751692985,13908.72899232999,-42.55355394000071,53095.47202272001 2025-07-05,05:23:07.000,186,11071693,114285,0,1751692986,13908.762673879995,-42.609946979995584,53095.55586816 2025-07-05,05:23:08.000,186,11071710,114445,0,1751692987,13908.70878339999,-42.645192629999656,53095.597790880005 2025-07-05,05:23:09.000,186,11071710,114645,0,1751692988,13908.70878339999,-42.708634800001164,53095.61875224001 2025-07-05,05:23:10.000,186,11071669,114805,0,1751692989,13908.742464949995,-42.77912610000203,53095.70958480001 2025-07-05,05:23:11.000,186,11071635,114365,0,1751692990,13908.7761465,-42.77912610000203,53095.7445204 2025-07-05,05:23:12.000,186,11071730,114765,0,1751692991,13908.762673879995,-42.772076969995396,53095.716571920006 2025-07-05,05:23:13.000,186,11071704,114445,0,1751692992,13908.71551971,-42.77912610000203,53095.7445204 2025-07-05,05:23:14.000,186,11071644,114205,0,1751692993,13908.661629229995,-42.6381435000003,53095.80041736 2025-07-05,05:23:15.000,186,11071719,114645,0,1751692994,13908.61447506,-42.57470132999879,53095.9191984 2025-07-05,05:23:16.000,186,11071710,114605,0,1751692995,13908.540375649995,-42.468964380001125,53095.94714688 2025-07-05,05:23:17.000,186,11071716,114405,0,1751692996,13908.44606730999,-42.34912916999747,53096.01003096 2025-07-05,05:23:18.000,186,11071729,114645,0,1751692997,13908.196823839993,-42.201097439996374,53095.982082480004 2025-07-05,05:23:19.000,186,11071754,114725,0,1751692998,13907.826326789997,-42.060114840001916,53096.03797944 2025-07-05,05:23:20.000,186,11071683,114365,0,1751692999,13907.48951128999,-41.94732875999762,53096.051953680006 2025-07-05,05:23:21.000,186,11071676,114485,0,1751693000,13907.25374044,-41.94732875999762,53096.04496656001 2025-07-05,05:23:22.000,186,11071657,114565,0,1751693001,13907.112277929999,-41.80634615999588,53096.003043840006 2025-07-05,05:23:23.000,186,11071702,114525,0,1751693002,13907.092068999998,-41.6865109499995,53096.003043840006 2025-07-05,05:23:24.000,186,11071703,114445,0,1751693003,13906.889979699998,-41.46798791999754,53096.01701808 2025-07-05,05:23:25.000,186,11071710,114525,0,1751693004,13906.553164199991,-41.26356315000157,53096.02400520001 2025-07-05,05:23:26.000,186,11071714,114565,0,1751693005,13906.23655763,-41.10848229000112,53096.0589408 2025-07-05,05:23:27.000,186,11071741,114365,0,1751693006,13905.926687369989,-40.98864707999746,53096.003043840006 2025-07-05,05:23:28.000,186,11071677,114445,0,1751693007,13905.690916519998,-40.99569620999682,53095.99605672001 2025-07-05,05:23:29.000,186,11071678,114605,0,1751693008,13905.306946849996,-41.016843600002176,53095.96810824 2025-07-05,05:23:30.000,186,11071658,114725,0,1751693009,13904.97013134999,-40.94635230000131,53095.95413400001 2025-07-05,05:23:31.000,186,11071665,114685,0,1751693010,13904.741096809994,-40.791271440000855,53095.94015976 2025-07-05,05:23:32.000,186,11071734,114525,0,1751693011,13904.525534889988,-40.756025789996784,53095.94714688 2025-07-05,05:23:33.000,186,11071710,114765,0,1751693012,13904.027047949996,-40.81946795999829,53095.85631432001 2025-07-05,05:23:34.000,186,11071750,114525,0,1751693013,13903.407307429989,-40.88995925999916,53095.884262800006 2025-07-05,05:23:35.000,186,11071677,114445,0,1751693014,13902.962710970001,-40.8829101299998,53095.835352960006 2025-07-05,05:23:36.000,186,11071721,114565,0,1751693015,13902.69325856999,-40.94635230000131,53095.7445204 2025-07-05,05:23:37.000,186,11071676,114725,0,1751693016,13902.484432959995,-40.87586100000044,53095.70259768 2025-07-05,05:23:38.000,186,11071705,114525,0,1751693017,13902.363179379994,-40.83356621999701,53095.667662080006 2025-07-05,05:23:39.000,186,11071678,114525,0,1751693018,13902.262134729994,-40.741927529998065,53095.66067496001 2025-07-05,05:23:40.000,186,11071766,114525,0,1751693019,13901.938791849992,-40.615043190002325,53095.61875224001 2025-07-05,05:23:41.000,186,11071773,114405,0,1751693020,13901.898373989992,-40.17094799999904,53095.57682952 2025-07-05,05:23:42.000,186,11071666,114485,0,1751693021,13902.093726979998,-39.91717932000029,53095.527919680004 2025-07-05,05:23:43.000,186,11071707,114725,0,1751693022,13902.073518049998,-39.73390193999512,53095.50695832 2025-07-05,05:23:44.000,186,11071740,114725,0,1751693023,13902.066781739988,-39.56472281999595,53095.51394544 2025-07-05,05:23:45.000,186,11071737,114565,0,1751693024,13901.979209709993,-39.3743963099987,53095.49298408001 2025-07-05,05:23:46.000,186,11071712,114685,0,1751693025,13902.053309119998,-39.05013632999908,53095.5349068 2025-07-05,05:23:47.000,186,11071750,114525,0,1751693026,13902.201507939993,-38.7822693900016,53095.45804848 2025-07-05,05:23:48.000,186,11071687,114485,0,1751693027,13902.39686093,-38.62013940000179,53095.4650356 2025-07-05,05:23:49.000,186,11071705,114405,0,1751693028,13902.67978595,-38.63423766000051,53095.5349068 2025-07-05,05:23:50.000,186,11071704,114485,0,1751693029,13902.848193699996,-38.64128678999987,53095.48599696 2025-07-05,05:23:51.000,186,11071716,114485,0,1751693030,13903.151327649997,-38.58489374999772,53095.58381664 2025-07-05,05:23:52.000,186,11071737,114525,0,1751693031,13903.306262779988,-38.45096027999534,53095.52093256001 2025-07-05,05:23:53.000,186,11071758,114485,0,1751693032,13903.501615769994,-38.2253881200013,53095.62573936 2025-07-05,05:23:54.000,186,11071747,114645,0,1751693033,13903.71044137999,-37.971619439995266,53095.61176512 2025-07-05,05:23:55.000,186,11071703,114485,0,1751693034,13903.87211281999,-37.675555980000354,53095.61176512 2025-07-05,05:23:56.000,186,11071758,114365,0,1751693035,13904.114619979991,-37.449983819999034,53095.6746492 2025-07-05,05:23:57.000,186,11071704,114525,0,1751693036,13904.121356290001,-37.3090012199973,53095.68163632 2025-07-05,05:23:58.000,186,11071747,114565,0,1751693037,13904.047256879996,-37.160969489996205,53095.70259768 2025-07-05,05:23:59.000,186,11071722,114765,0,1751693038,13904.006839019996,-36.94949559000088,53095.77246888 2025-07-05,05:24:00.000,186,11071721,114485,0,1751693039,13904.074202119991,-36.808512989999144,53095.79343024 2025-07-05,05:24:01.000,186,11071764,114805,0,1751693040,13903.966421159996,-36.752119949996995,53095.814391600004 2025-07-05,05:24:02.000,186,11071746,114485,0,1751693041,13903.69696876,-36.72392342999956,53095.77246888 2025-07-05,05:24:03.000,186,11071716,114525,0,1751693042,13903.414043739998,-36.61113734999526,53095.7445204 2025-07-05,05:24:04.000,186,11071798,114365,0,1751693043,13903.171536579997,-36.51244952999696,53095.80041736 2025-07-05,05:24:05.000,186,11071762,114485,0,1751693044,13903.023337760002,-36.32212301999971,53095.77246888 2025-07-05,05:24:06.000,186,11071688,114525,0,1751693045,13902.935765729992,-36.05425608000223,53095.72355904 2025-07-05,05:24:07.000,186,11071708,114605,0,1751693046,13902.848193699996,-35.885076959995786,53095.70259768 2025-07-05,05:24:08.000,186,11071714,114365,0,1751693047,13902.59895023,-35.751143490000686,53095.70259768 2025-07-05,05:24:09.000,186,11071744,114525,0,1751693048,13902.49116926999,-35.772290879998764,53095.646700720004 2025-07-05,05:24:10.000,186,11071726,114565,0,1751693049,13902.275607349999,-35.89917522000178,53095.548881040006 2025-07-05,05:24:11.000,186,11071750,114445,0,1751693050,13902.019627569993,-35.96261738999601,53095.56285528 2025-07-05,05:24:12.000,186,11071763,114725,0,1751693051,13901.891637679997,-36.0119612999988,53095.527919680004 2025-07-05,05:24:13.000,186,11071774,114685,0,1751693052,13901.696284689991,-36.06130521000159,53095.40215152001 2025-07-05,05:24:14.000,186,11071784,114685,0,1751693053,13901.58176742,-36.10359998999775,53095.332280320006 2025-07-05,05:24:15.000,186,11071702,114485,0,1751693054,13901.345996569995,-36.15294390000054,53095.22747352 2025-07-05,05:24:16.000,186,11071727,114445,0,1751693055,13901.265160849995,-36.07540347000031,53095.06676976001 2025-07-05,05:24:17.000,186,11071718,114565,0,1751693056,13901.35946919,-35.95556825999665,53095.03183416 2025-07-05,05:24:18.000,186,11071765,114565,0,1751693057,13901.628921589996,-35.92737173999922,53094.96895008001 2025-07-05,05:24:19.000,186,11071793,114885,0,1751693058,13901.777120409992,-35.8004873999962,53094.89907888001 2025-07-05,05:24:20.000,186,11071750,114445,0,1751693059,13901.985946020002,-35.715897839996614,53094.77331072 2025-07-05,05:24:21.000,186,11071779,114565,0,1751693060,13902.154353769998,-35.701799579997896,53094.808246320004 2025-07-05,05:24:22.000,186,11071752,114485,0,1751693061,13902.228453179989,-35.701799579997896,53094.72440088 2025-07-05,05:24:23.000,186,11071754,114365,0,1751693062,13902.43054247999,-35.765241749999404,53094.661516800006 2025-07-05,05:24:24.000,186,11071733,114565,0,1751693063,13902.65957702,-35.885076959995786,53094.61260696001 2025-07-05,05:24:25.000,186,11071723,114685,0,1751693064,13902.82124846,-35.814585660002194,53094.55671 2025-07-05,05:24:26.000,186,11071746,114645,0,1751693065,13903.023337760002,-35.62425914999767,53094.50780016 2025-07-05,05:24:27.000,186,11071739,114605,0,1751693066,13903.333208019998,-35.4550800299985,53094.50780016 2025-07-05,05:24:28.000,186,11071790,114565,0,1751693067,13903.488143149989,-35.32114655999612,53094.48683880001 2025-07-05,05:24:29.000,186,11071735,114725,0,1751693068,13903.501615769994,-35.27885177999997,53094.34010928 2025-07-05,05:24:30.000,186,11071776,114645,0,1751693069,13903.555506249999,-35.180163960001664,53094.33312216 2025-07-05,05:24:31.000,186,11071747,114605,0,1751693070,13903.71717769,-35.08852526999544,53094.27722520001 2025-07-05,05:24:32.000,186,11071774,114645,0,1751693071,13903.885585439995,-35.01803397000185,53094.21434112 2025-07-05,05:24:33.000,186,11071743,114325,0,1751693072,13904.0607295,-34.940493540001626,53094.15145704001 2025-07-05,05:24:34.000,186,11071738,114405,0,1751693073,13904.148301529996,-34.97573918999842,53094.08158584001 2025-07-05,05:24:35.000,186,11071752,114805,0,1751693074,13904.168510459996,-34.954591800000344,53094.039663120006 2025-07-05,05:24:36.000,186,11071794,114485,0,1751693075,13904.067465809996,-34.85590398000204,53093.969791920004 2025-07-05,05:24:37.000,186,11071760,114405,0,1751693076,13904.242609870002,-34.68672485999559,53093.93485632 2025-07-05,05:24:38.000,186,11071755,114565,0,1751693077,13904.498589649993,-34.672626599996875,53093.823062400006 2025-07-05,05:24:39.000,186,11071809,114365,0,1751693078,13904.76804204999,-34.68672485999559,53093.823062400006 2025-07-05,05:24:40.000,186,11071807,114565,0,1751693079,13905.05096706999,-34.616233560002,53093.76716544 2025-07-05,05:24:41.000,186,11071753,114565,0,1751693080,13905.374309949992,-34.45410357000219,53093.72524272001 2025-07-05,05:24:42.000,186,11071702,114725,0,1751693081,13905.610080799997,-34.42590704999748,53093.64838440001 2025-07-05,05:24:43.000,186,11071776,114685,0,1751693082,13905.872796889998,-34.432956179996836,53093.683320000004 2025-07-05,05:24:44.000,186,11071801,114725,0,1751693083,13906.15572191,-34.46115270000155,53093.62043592 2025-07-05,05:24:45.000,186,11071712,114365,0,1751693084,13906.29044810999,-34.46115270000155,53093.59947456 2025-07-05,05:24:46.000,186,11071747,114365,0,1751693085,13906.47906479,-34.39066140000068,53093.56453896 2025-07-05,05:24:47.000,186,11071765,114565,0,1751693086,13906.600318370001,-34.46820183000091,53093.56453896 2025-07-05,05:24:48.000,186,11071795,114565,0,1751693087,13906.889979699998,-34.440005309996195,53093.52960336001 2025-07-05,05:24:49.000,186,11071727,114605,0,1751693088,13907.193113649999,-34.35541574999661,53093.4737064 2025-07-05,05:24:50.000,186,11071734,114445,0,1751693089,13907.55687439,-34.33426835999853,53093.466719280004 2025-07-05,05:24:51.000,186,11071812,114485,0,1751693090,13907.853272029992,-34.33426835999853,53093.466719280004 2025-07-05,05:24:52.000,186,11071764,114445,0,1751693091,13908.089042879998,-34.39066140000068,53093.43877080001 2025-07-05,05:24:53.000,186,11071808,114725,0,1751693092,13908.277659559993,-34.496398349998344,53093.36191248001 2025-07-05,05:24:54.000,186,11071809,114365,0,1751693093,13908.439330999994,-34.53164399999514,53093.38287384 2025-07-05,05:24:55.000,186,11071738,114405,0,1751693094,13908.601002439995,-34.64443007999944,53093.333964 2025-07-05,05:24:56.000,186,11071780,114725,0,1751693095,13908.75593757,-34.672626599996875,53093.28505416 2025-07-05,05:24:57.000,186,11071778,114565,0,1751693096,13909.005181039996,-34.68672485999559,53093.2640928 2025-07-05,05:24:58.000,186,11071785,114365,0,1751693097,13909.166852479997,-34.70082312000159,53093.25710568 2025-07-05,05:24:59.000,186,11071766,114525,0,1751693098,13909.261160820002,-34.76426528999582,53093.180247360004 2025-07-05,05:25:00.000,186,11071787,114565,0,1751693099,13909.173588789992,-34.841805719996046,53093.16627312 2025-07-05,05:25:01.000,186,11071817,114565,0,1751693100,13908.991708419991,-34.87705137000012,53093.13832464 2025-07-05,05:25:02.000,186,11071812,114605,0,1751693101,13908.79635543,-34.905247889997554,53093.10338904001 2025-07-05,05:25:03.000,186,11071792,114445,0,1751693102,13908.59426613,-34.93344441000227,53092.97762088001 2025-07-05,05:25:04.000,186,11071801,114525,0,1751693103,13908.371967899999,-34.954591800000344,53092.83787848001 2025-07-05,05:25:05.000,186,11071765,114605,0,1751693104,13908.142933359988,-35.00393570999586,53092.7749944 2025-07-05,05:25:06.000,186,11071789,114405,0,1751693105,13907.860008340002,-35.08852526999544,53092.59332928 2025-07-05,05:25:07.000,186,11071820,114365,0,1751693106,13907.57708332,-35.123770919999515,53092.530445200005 2025-07-05,05:25:08.000,186,11071804,114645,0,1751693107,13907.41541188,-35.180163960001664,53092.39768992 2025-07-05,05:25:09.000,186,11071772,114565,0,1751693108,13907.30763091999,-35.2083604799991,53092.25794752 2025-07-05,05:25:10.000,186,11071768,114525,0,1751693109,13907.233531509999,-35.23655699999654,53092.13217936 2025-07-05,05:25:11.000,186,11071772,114725,0,1751693110,13907.26721305999,-35.292950039998686,53092.02038544001 2025-07-05,05:25:12.000,186,11071828,114725,0,1751693111,13907.37499402,-35.32114655999612,53091.87365592 2025-07-05,05:25:13.000,186,11071813,114445,0,1751693112,13907.61750118,-35.37049046999891,53091.80378472001 2025-07-05,05:25:14.000,186,11071774,114765,0,1751693113,13907.839799410001,-35.412785250002344,53091.71295216001 2025-07-05,05:25:15.000,186,11071771,114245,0,1751693114,13908.001470850002,-35.50442394000129,53091.60115824 2025-07-05,05:25:16.000,186,11071770,114725,0,1751693115,13908.102515500002,-35.589013500000874,53091.524299920005 2025-07-05,05:25:17.000,186,11071789,114605,0,1751693116,13908.183351219988,-35.63835740999639,53091.49635144001 2025-07-05,05:25:18.000,186,11071829,114405,0,1751693117,13908.277659559993,-35.701799579997896,53091.46141584 2025-07-05,05:25:19.000,186,11071850,114485,0,1751693118,13908.378704209994,-35.68770131999918,53091.43346736 2025-07-05,05:25:20.000,186,11071826,114525,0,1751693119,13908.53363934,-35.63835740999639,53091.37757040001 2025-07-05,05:25:21.000,186,11071839,114405,0,1751693120,13908.76941018999,-35.4550800299985,53091.34962192001 2025-07-05,05:25:22.000,186,11071821,114445,0,1751693121,13909.072544139992,-35.4198343800017,53091.36359616 2025-07-05,05:25:23.000,186,11071813,114445,0,1751693122,13909.341996540003,-35.4198343800017,53091.31468632 2025-07-05,05:25:24.000,186,11071801,114605,0,1751693123,13909.537349529994,-35.37049046999891,53091.29372496 2025-07-05,05:25:25.000,186,11071832,114645,0,1751693124,13909.69228466,-35.32114655999612,53091.37058328 2025-07-05,05:25:26.000,186,11071836,114325,0,1751693125,13909.86742871999,-35.2083604799991,53091.39853176001 2025-07-05,05:25:27.000,186,11071815,114405,0,1751693126,13910.103199569996,-35.09557440000208,53091.44744160001 2025-07-05,05:25:28.000,186,11071815,114605,0,1751693127,13910.386124589997,-34.91934614999627,53091.50333856 2025-07-05,05:25:29.000,186,11071808,114405,0,1751693128,13910.702731159989,-34.729019639999024,53091.53128704 2025-07-05,05:25:30.000,186,11071785,114605,0,1751693129,13910.94523831999,-34.482300089999626,53091.60115824 2025-07-05,05:25:31.000,186,11071846,114605,0,1751693130,13911.15406393,-34.24262966999959,53091.68500368001 2025-07-05,05:25:32.000,186,11071838,114565,0,1751693131,13911.29552644,-34.11574532999657,53091.68500368001 2025-07-05,05:25:33.000,186,11071875,114245,0,1751693132,13911.450461569992,-33.98181186000147,53091.810771840006 2025-07-05,05:25:34.000,186,11071851,114845,0,1751693133,13911.639078250002,-33.69279752999864,53091.84570744 2025-07-05,05:25:35.000,186,11071802,114525,0,1751693134,13911.827694929998,-33.453127109998604,53091.93654 2025-07-05,05:25:36.000,186,11071826,114445,0,1751693135,13912.016311609994,-33.29804624999815,53091.97147560001 2025-07-05,05:25:37.000,186,11071869,114725,0,1751693136,13912.299236629995,-33.044277569999394,53092.08326952 2025-07-05,05:25:38.000,186,11071856,114525,0,1751693137,13912.541743789996,-32.87509845000022,53092.11820512001 2025-07-05,05:25:39.000,186,11071807,114405,0,1751693138,13912.784250949997,-32.66362454999762,53092.243973280005 2025-07-05,05:25:40.000,186,11071779,114685,0,1751693139,13913.013285489993,-32.5508384700006,53092.313844480006 2025-07-05,05:25:41.000,186,11071848,114725,0,1751693140,13913.26252895999,-32.353462829996715,53092.39768992 2025-07-05,05:25:42.000,186,11071847,114805,0,1751693141,13913.45114564,-32.219529360001616,53092.46756112 2025-07-05,05:25:43.000,186,11071909,114485,0,1751693142,13913.73407066,-32.02215371999773,53092.5653808 2025-07-05,05:25:44.000,186,11071825,114445,0,1751693143,13913.936159960002,-31.86707285999728,53092.65621336 2025-07-05,05:25:45.000,186,11071837,114605,0,1751693144,13913.922687339997,-31.768385039998975,53092.76800728001 2025-07-05,05:25:46.000,186,11071858,114565,0,1751693145,13913.828378999991,-31.775434169998334,53092.80993000001 2025-07-05,05:25:47.000,186,11071826,114685,0,1751693146,13913.740806969996,-31.775434169998334,53092.914736800005 2025-07-05,05:25:48.000,186,11071815,114565,0,1751693147,13913.45114564,-31.831827210000483,53092.92172392 2025-07-05,05:25:49.000,186,11071780,114405,0,1751693148,13913.154747999994,-31.874121989996638,53092.914736800005 2025-07-05,05:25:50.000,186,11071862,114645,0,1751693149,13912.811196189992,-31.979858940001577,53092.99159512 2025-07-05,05:25:51.000,186,11071823,114405,0,1751693150,13912.575425340001,-32.008055459999014,53093.04749208 2025-07-05,05:25:52.000,186,11071824,114445,0,1751693151,13912.299236629995,-32.14198893000139,53093.012556480004 2025-07-05,05:25:53.000,186,11071872,114405,0,1751693152,13911.861376479988,-32.26887326999713,53092.97063376 2025-07-05,05:25:54.000,186,11071875,114445,0,1751693153,13911.517824670002,-32.38165935000143,53092.9496724 2025-07-05,05:25:55.000,186,11071802,114485,0,1751693154,13911.3359443,-32.41690499999822,53092.92871104 2025-07-05,05:25:56.000,186,11071800,114365,0,1751693155,13911.31573537,-32.339364569998,53092.8798012 2025-07-05,05:25:57.000,186,11071852,114565,0,1751693156,13911.349416919991,-32.233627620000334,53092.80993000001 2025-07-05,05:25:58.000,186,11071796,114725,0,1751693157,13911.308999059991,-32.170185449998826,53092.76102016 2025-07-05,05:25:59.000,186,11071807,114645,0,1751693158,13911.25510858,-32.14903806000075,53092.76102016 2025-07-05,05:26:00.000,186,11071790,114485,0,1751693159,13911.201218099995,-32.15608719000011,53092.747045920005 2025-07-05,05:26:01.000,186,11071783,114685,0,1751693160,13911.21469072,-32.16313631999947,53092.71211032 2025-07-05,05:26:02.000,186,11071836,114445,0,1751693161,13911.23489965,-32.33231543999864,53092.67018760001 2025-07-05,05:26:03.000,186,11071812,114125,0,1751693162,13911.21469072,-32.51559281999653,53092.69114896001 2025-07-05,05:26:04.000,186,11071794,114325,0,1751693163,13911.18774547999,-32.6847719399957,53092.7051232 2025-07-05,05:26:05.000,186,11071799,114365,0,1751693164,13911.14732761999,-32.88919670999894,53092.68416184 2025-07-05,05:26:06.000,186,11071796,114445,0,1751693165,13911.03281035,-33.171161909995135,53092.635252 2025-07-05,05:26:07.000,186,11071817,114565,0,1751693166,13910.98565617999,-33.495421890002035,53092.62127776001 2025-07-05,05:26:08.000,186,11071847,114525,0,1751693167,13910.95197463,-33.77738708999823,53092.62127776001 2025-07-05,05:26:09.000,186,11071794,114685,0,1751693168,13911.05301928,-34.073450550000416,53092.57236792001 2025-07-05,05:26:10.000,186,11071873,114805,0,1751693169,13911.02607403999,-34.432956179996836,53092.64223912001 2025-07-05,05:26:11.000,186,11071802,114565,0,1751693170,13910.92502938999,-34.87705137000012,53092.60031640001 2025-07-05,05:26:12.000,186,11071860,114445,0,1751693171,13910.749885329999,-35.2083604799991,53092.55839368 2025-07-05,05:26:13.000,186,11071775,114485,0,1751693172,13910.554532339993,-35.476227419996576,53092.50249672001 2025-07-05,05:26:14.000,186,11071807,114325,0,1751693173,13910.460224000002,-35.61016088999895,53092.51647096 2025-07-05,05:26:15.000,186,11071790,114685,0,1751693174,13910.399597210002,-35.77934000999812,53092.411664160005 2025-07-05,05:26:16.000,186,11071798,114725,0,1751693175,13910.392860899992,-35.92032260999986,53092.38371568001 2025-07-05,05:26:17.000,186,11071792,114725,0,1751693176,13910.312025179992,-36.117698249996465,53092.30685736001 2025-07-05,05:26:18.000,186,11071794,114565,0,1751693177,13910.271607319992,-36.31507389000035,53092.29987024 2025-07-05,05:26:19.000,186,11071832,114605,0,1751693178,13910.210980529992,-36.43490909999673,53092.29987024 2025-07-05,05:26:20.000,186,11071806,114605,0,1751693179,13910.237925770001,-36.55474431000039,53092.27890888 2025-07-05,05:26:21.000,186,11071858,114605,0,1751693180,13910.291816249992,-36.70982517000084,53092.2509604 2025-07-05,05:26:22.000,186,11071821,114565,0,1751693181,13910.386124589997,-36.92129906999617,53092.28589600001 2025-07-05,05:26:23.000,186,11071766,114485,0,1751693182,13910.433278759992,-37.13982209999813,53092.27890888 2025-07-05,05:26:24.000,186,11071811,114485,0,1751693183,13910.466960309997,-37.23850991999643,53092.341792960004 2025-07-05,05:26:25.000,186,11071872,114565,0,1751693184,13910.648840679998,-37.400639909996244,53092.35576720001 2025-07-05,05:26:26.000,186,11071857,114565,0,1751693185,13910.810512119999,-37.54867163999734,53092.362754320005 2025-07-05,05:26:27.000,186,11071843,114485,0,1751693186,13910.99239249,-37.675555980000354,53092.3907028 2025-07-05,05:26:28.000,186,11071887,114485,0,1751693187,13911.27531751,-37.73899815000186,53092.4955096 2025-07-05,05:26:29.000,186,11071808,114685,0,1751693188,13911.403307399996,-37.88702987999568,53092.48852248 2025-07-05,05:26:30.000,186,11071873,114605,0,1751693189,13911.389834779991,-38.020963349998055,53092.53743232 2025-07-05,05:26:31.000,186,11071862,114565,0,1751693190,13911.443725259996,-38.10555290999764,53092.62127776001 2025-07-05,05:26:32.000,186,11071770,114605,0,1751693191,13911.490879429992,-38.16194594999979,53092.72608456 2025-07-05,05:26:33.000,186,11071850,114525,0,1751693192,13911.511088359992,-38.2253881200013,53092.78198152 2025-07-05,05:26:34.000,186,11071837,114725,0,1751693193,13911.477406810001,-38.295879420002166,53092.89377544 2025-07-05,05:26:35.000,186,11071798,114405,0,1751693194,13911.524560979997,-38.2253881200013,53092.93569816001 2025-07-05,05:26:36.000,186,11071830,114485,0,1751693195,13911.726650279998,-38.15489682000043,53093.033517840006 2025-07-05,05:26:37.000,186,11071837,114805,0,1751693196,13912.029784229999,-38.09145464999892,53093.033517840006 2025-07-05,05:26:38.000,186,11071830,114445,0,1751693197,13912.26555507999,-38.09145464999892,53093.159286 2025-07-05,05:26:39.000,186,11071817,114365,0,1751693198,13912.48785330999,-37.92932465999911,53093.2291572 2025-07-05,05:26:40.000,186,11071793,114325,0,1751693199,13912.804459879997,-37.82358771000145,53093.30601552 2025-07-05,05:26:41.000,186,11071843,114525,0,1751693200,13913.141275379989,-37.73194901999523,53093.44575792 2025-07-05,05:26:42.000,186,11071855,114725,0,1751693201,13913.309683129999,-37.80948944999545,53093.55056472 2025-07-05,05:26:43.000,186,11071888,114725,0,1751693202,13913.43093671,-37.837685970000166,53093.67633288001 2025-07-05,05:26:44.000,186,11071866,114365,0,1751693203,13913.45114564,-37.971619439995266,53093.77415256001 2025-07-05,05:26:45.000,186,11071866,114445,0,1751693204,13913.48482718999,-37.971619439995266,53093.83703664 2025-07-05,05:26:46.000,186,11071879,114405,0,1751693205,13913.46461825999,-37.98571770000126,53093.94184344001 2025-07-05,05:26:47.000,186,11071883,114525,0,1751693206,13913.36357360999,-37.9786685700019,53094.0676116 2025-07-05,05:26:48.000,186,11071850,114725,0,1751693207,13913.26252895999,-37.92932465999911,53094.09556008 2025-07-05,05:26:49.000,186,11071841,114525,0,1751693208,13913.188429549999,-37.80948944999545,53094.14446992 2025-07-05,05:26:50.000,186,11071892,114485,0,1751693209,13912.966131319998,-37.844735099999525,53094.22831536001 2025-07-05,05:26:51.000,186,11071841,114485,0,1751693210,13912.662997369996,-37.87998074999632,53094.28421232 2025-07-05,05:26:52.000,186,11071899,114605,0,1751693211,13912.29250032,-37.901128140001674,53094.34010928 2025-07-05,05:26:53.000,186,11071870,114164,0,1751693212,13911.908530649998,-37.901128140001674,53094.33312216 2025-07-05,05:26:54.000,186,11071849,114525,0,1751693213,13911.538033600002,-37.87998074999632,53094.34709640001 2025-07-05,05:26:55.000,186,11071848,114565,0,1751693214,13911.02607403999,-37.837685970000166,53094.326135040006 2025-07-05,05:26:56.000,186,11071835,114365,0,1751693215,13910.514114479993,-37.82358771000145,53094.31914792001 2025-07-05,05:26:57.000,186,11071845,114365,0,1751693216,13910.042572779996,-37.76014553999994,53094.24927672001 2025-07-05,05:26:58.000,186,11071838,114565,0,1751693217,13909.591240009999,-37.844735099999525,53094.17940552001 2025-07-05,05:26:59.000,186,11071831,114285,0,1751693218,13908.931081629991,-37.88702987999568,53094.15145704001 2025-07-05,05:27:00.000,186,11071855,114205,0,1751693219,13908.277659559993,-37.73899815000186,53094.018701760004 2025-07-05,05:27:01.000,186,11071846,114405,0,1751693220,13907.684864279996,-37.51342599000054,53093.969791920004 2025-07-05,05:27:02.000,186,11071882,114205,0,1751693221,13906.876507079993,-37.386541649997525,53093.83703664 2025-07-05,05:27:03.000,186,11071855,114164,0,1751693222,13906.041204639994,-37.23146078999707,53093.71126848 2025-07-05,05:27:04.000,186,11071873,114525,0,1751693223,13905.205902199996,-37.13277296999877,53093.60646168001 2025-07-05,05:27:05.000,186,11071866,114565,0,1751693224,13904.404281310002,-37.019986890001746,53093.4038352 2025-07-05,05:27:06.000,186,11071872,114565,0,1751693225,13903.56897886999,-37.08342905999598,53093.24313144001 2025-07-05,05:27:07.000,186,11071850,114525,0,1751693226,13902.74041274,-36.99883949999639,53092.99159512 2025-07-05,05:27:08.000,186,11071846,114525,0,1751693227,13902.073518049998,-36.86490603000129,53092.816917120006 2025-07-05,05:27:09.000,186,11071810,114605,0,1751693228,13901.43356859999,-36.70277604000148,53092.61429064 2025-07-05,05:27:10.000,186,11071804,114965,0,1751693229,13900.780146529993,-36.56179343999975,53092.40467704001 2025-07-05,05:27:11.000,186,11071831,114405,0,1751693230,13900.0189435,-36.49835126999824,53092.20903768 2025-07-05,05:27:12.000,186,11071805,114525,0,1751693231,13899.453093459997,-36.53359692000231,53091.95051424001 2025-07-05,05:27:13.000,186,11071843,114365,0,1751693232,13898.887243419995,-36.6040882199959,53091.81775896 2025-07-05,05:27:14.000,186,11071871,114565,0,1751693233,13898.301184449992,-36.752119949996995,53091.61513248001 2025-07-05,05:27:15.000,186,11071838,114445,0,1751693234,13897.72186179,-36.759169079996354,53091.4823772 2025-07-05,05:27:16.000,186,11071909,114365,0,1751693235,13897.378309979998,-36.55474431000039,53091.188918160005 2025-07-05,05:27:17.000,186,11071859,114525,0,1751693236,13896.886559350001,-36.37851606000186,53091.05616288 2025-07-05,05:27:18.000,186,11071842,114525,0,1751693237,13896.428490269995,-36.174091289998614,53090.90943336 2025-07-05,05:27:19.000,186,11071851,114405,0,1751693238,13895.956948569998,-35.976715650002006,53090.72078112 2025-07-05,05:27:20.000,186,11071892,114605,0,1751693239,13895.37762590999,-35.80753652999556,53090.5740516 2025-07-05,05:27:21.000,186,11071871,114685,0,1751693240,13894.825248489993,-35.46212915999786,53090.44129632001 2025-07-05,05:27:22.000,186,11071868,114525,0,1751693241,13894.353706789996,-35.19426222000038,53090.245656959996 2025-07-05,05:27:23.000,186,11071838,114485,0,1751693242,13893.90237402,-35.02508310000121,53090.14783728 2025-07-05,05:27:24.000,186,11071936,114485,0,1751693243,13893.437568629997,-34.92639527999563,53089.97315928 2025-07-05,05:27:25.000,186,11071814,114885,0,1751693244,13892.93908168999,-34.841805719996046,53089.82642976 2025-07-05,05:27:26.000,186,11071900,114565,0,1751693245,13892.622475119999,-34.545742260001134,53089.68668736 2025-07-05,05:27:27.000,186,11071864,115045,0,1751693246,13892.413649509988,-34.28492444999574,53089.56790632 2025-07-05,05:27:28.000,186,11071845,114605,0,1751693247,13892.184614969992,-34.16508923999936,53089.43515104001 2025-07-05,05:27:29.000,186,11071873,114325,0,1751693248,13891.928635190001,-34.01000837999891,53089.26047304 2025-07-05,05:27:30.000,186,11071820,114485,0,1751693249,13891.59855599999,-33.798534479996306,53089.16964048001 2025-07-05,05:27:31.000,186,11071903,114525,0,1751693250,13891.470566109994,-33.502471020001394,53089.07182080001 2025-07-05,05:27:32.000,186,11071847,114245,0,1751693251,13891.389730389994,-33.227554949997284,53089.008936720005 2025-07-05,05:27:33.000,186,11071893,114325,0,1751693252,13891.356048839989,-33.001982789995964,53088.92509128 2025-07-05,05:27:34.000,186,11071873,114365,0,1751693253,13891.255004189989,-32.818705409998074,53088.82028448 2025-07-05,05:27:35.000,186,11071819,114725,0,1751693254,13891.194377399988,-32.691821070002334,53088.73643904001 2025-07-05,05:27:36.000,186,11071920,114485,0,1751693255,13891.039442269997,-32.49444542999845,53088.69451632001 2025-07-05,05:27:37.000,186,11071867,114565,0,1751693256,13891.046178579993,-32.16313631999947,53088.74342616001 2025-07-05,05:27:38.000,186,11071886,114565,0,1751693257,13891.180904779998,-31.768385039998975,53088.68054208 2025-07-05,05:27:39.000,186,11071848,114765,0,1751693258,13891.335839909989,-31.437075929999992,53088.70150344 2025-07-05,05:27:40.000,186,11071837,114325,0,1751693259,13891.369521459994,-31.21150376999867,53088.69451632001 2025-07-05,05:27:41.000,186,11071846,114565,0,1751693260,13891.443620869999,-31.00002986999607,53088.69451632001 2025-07-05,05:27:42.000,186,11071878,114525,0,1751693261,13891.53792920999,-30.75331031999667,53088.69451632001 2025-07-05,05:27:43.000,186,11071935,114525,0,1751693262,13891.64571017,-30.506590769997274,53088.74342616001 2025-07-05,05:27:44.000,186,11071864,114164,0,1751693263,13891.71980957999,-30.273969479996595,53088.771374640004 2025-07-05,05:27:45.000,186,11071909,114085,0,1751693264,13891.881481019991,-30.069544710000628,53088.85522008 2025-07-05,05:27:46.000,186,11071845,114365,0,1751693265,13892.009470910001,-29.872169069996744,53088.91111704001 2025-07-05,05:27:47.000,186,11071870,114405,0,1751693266,13892.211560210002,-29.75938298999972,53088.97400112 2025-07-05,05:27:48.000,186,11071855,114525,0,1751693267,13892.373231649988,-29.562007349995838,53088.960026880006 2025-07-05,05:27:49.000,186,11071880,114245,0,1751693268,13892.454067369988,-29.37168083999859,53089.0368852 2025-07-05,05:27:50.000,186,11071898,114605,0,1751693269,13892.609002499994,-29.0756173799964,53089.07880792001 2025-07-05,05:27:51.000,186,11071914,114325,0,1751693270,13892.750465009995,-28.864143480001076,53089.18361472 2025-07-05,05:27:52.000,186,11071909,114325,0,1751693271,13892.91887275999,-28.77955392000149,53089.24649880001 2025-07-05,05:27:53.000,186,11071925,114485,0,1751693272,13893.04012633999,-28.702013490001264,53089.295408640006 2025-07-05,05:27:54.000,186,11071910,114805,0,1751693273,13893.161379919991,-28.575129149998247,53089.37226696 2025-07-05,05:27:55.000,186,11071898,114565,0,1751693274,13893.302842429992,-28.398900899999717,53089.37925408 2025-07-05,05:27:56.000,186,11071862,114685,0,1751693275,13893.437568629997,-28.293163950002054,53089.50502224001 2025-07-05,05:27:57.000,186,11071911,114645,0,1751693276,13893.518404349998,-28.10988656999689,53089.560919200005 2025-07-05,05:27:58.000,186,11071915,114405,0,1751693277,13893.700284719998,-27.997100489999866,53089.65873888 2025-07-05,05:27:59.000,186,11071957,114485,0,1751693278,13893.841747229999,-27.85611788999813,53089.72162296001 2025-07-05,05:28:00.000,186,11071931,114565,0,1751693279,13893.98320974,-27.715135289996397,53089.86136536 2025-07-05,05:28:01.000,186,11071890,114565,0,1751693280,13894.15835379999,-27.602349209999375,53089.8753396 2025-07-05,05:28:02.000,186,11071903,114445,0,1751693281,13894.340234169991,-27.46136660999764,53089.9801464 2025-07-05,05:28:03.000,186,11071897,114325,0,1751693282,13894.441278819992,-27.249892710002314,53090.00110776 2025-07-05,05:28:04.000,186,11071883,114525,0,1751693283,13894.528850850002,-27.05251706999843,53090.16181152 2025-07-05,05:28:05.000,186,11071892,114565,0,1751693284,13894.650104430002,-26.897436209997977,53090.231682720005 2025-07-05,05:28:06.000,186,11071948,114325,0,1751693285,13894.744412769993,-26.70710970000073,53090.30854104 2025-07-05,05:28:07.000,186,11071959,114365,0,1751693286,13894.784830629993,-26.552028840000276,53090.350463760005 2025-07-05,05:28:08.000,186,11071892,114485,0,1751693287,13894.805039559993,-26.389898850000463,53090.52514176 2025-07-05,05:28:09.000,186,11071914,114685,0,1751693288,13894.784830629993,-26.23481799000001,53090.58802584001 2025-07-05,05:28:10.000,186,11071900,114525,0,1751693289,13894.724203839993,-25.995147569999972,53090.72776824001 2025-07-05,05:28:11.000,186,11071902,114485,0,1751693290,13894.683785979993,-25.875312359996315,53090.75571672001 2025-07-05,05:28:12.000,186,11071946,114525,0,1751693291,13894.576005019997,-25.699084109997784,53090.87449776001 2025-07-05,05:28:13.000,186,11072000,114605,0,1751693292,13894.414333579996,-25.572199770002044,53090.93039472 2025-07-05,05:28:14.000,186,11071947,114445,0,1751693293,13894.252662139996,-25.38892238999688,53091.01424016001 2025-07-05,05:28:15.000,186,11071929,114565,0,1751693294,13894.131408559995,-25.170399360002193,53091.01424016001 2025-07-05,05:28:16.000,186,11071893,114965,0,1751693295,13894.10446332,-24.98007284999767,53091.10507272 2025-07-05,05:28:17.000,186,11071949,114565,0,1751693296,13893.99668235999,-24.7756480800017,53091.119046960004 2025-07-05,05:28:18.000,186,11071923,114645,0,1751693297,13893.929319259994,-24.74040242999763,53091.27975072001 2025-07-05,05:28:19.000,186,11071958,114565,0,1751693298,13893.89563770999,-24.68400938999548,53091.26577648 2025-07-05,05:28:20.000,186,11071917,114485,0,1751693299,13893.85521984999,-24.578272439997818,53091.31468632 2025-07-05,05:28:21.000,186,11071936,114365,0,1751693300,13893.909110329994,-24.437289839996083,53091.31468632 2025-07-05,05:28:22.000,186,11071939,114445,0,1751693301,13893.97647342999,-24.296307240001624,53091.39154464 2025-07-05,05:28:23.000,186,11071950,114445,0,1751693302,13894.06404546,-24.204668549995404,53091.50333856 2025-07-05,05:28:24.000,186,11071960,114005,0,1751693303,13894.0236276,-24.04253855999559,53091.524299920005 2025-07-05,05:28:25.000,186,11071978,114685,0,1751693304,13894.08425439,-23.97909639000136,53091.54526128001 2025-07-05,05:28:26.000,186,11071972,114445,0,1751693305,13894.21898058999,-23.87335943999642,53091.622119600004 2025-07-05,05:28:27.000,186,11071960,114485,0,1751693306,13894.32676155,-23.781720749997476,53091.691990800005 2025-07-05,05:28:28.000,186,11071983,114525,0,1751693307,13894.501905609992,-23.74647510000068,53091.74788776 2025-07-05,05:28:29.000,186,11071953,114445,0,1751693308,13894.636631809997,-23.675983799999813,53091.84570744 2025-07-05,05:28:30.000,186,11071984,114365,0,1751693309,13894.717467529998,-23.57729598000151,53091.88064304001 2025-07-05,05:28:31.000,186,11071912,114525,0,1751693310,13894.724203839993,-23.492706420001923,53091.88763016 2025-07-05,05:28:32.000,186,11071972,114445,0,1751693311,13894.784830629993,-23.422215120001056,53092.03435968 2025-07-05,05:28:33.000,186,11071928,114365,0,1751693312,13894.764621699993,-23.443362509999133,53092.05532104 2025-07-05,05:28:34.000,186,11071936,114445,0,1751693313,13894.818512179998,-23.443362509999133,53092.11820512001 2025-07-05,05:28:35.000,186,11071931,114645,0,1751693314,13894.852193729988,-23.394018599996343,53092.22301192 2025-07-05,05:28:36.000,186,11071944,114685,0,1751693315,13894.919556829998,-23.34467469000083,53092.23698616001 2025-07-05,05:28:37.000,186,11071960,114525,0,1751693316,13894.946502069994,-23.35172382000019,53092.3208316 2025-07-05,05:28:38.000,186,11071966,114605,0,1751693317,13894.973447309989,-23.33057643000211,53092.28589600001 2025-07-05,05:28:39.000,186,11072000,114525,0,1751693318,13895.027337789994,-23.365822079998907,53092.33480584001 2025-07-05,05:28:40.000,186,11072016,114725,0,1751693319,13895.168800299994,-23.365822079998907,53092.41865128 2025-07-05,05:28:41.000,186,11071979,114405,0,1751693320,13895.269844949995,-23.35172382000019,53092.43961264 2025-07-05,05:28:42.000,186,11071976,114685,0,1751693321,13895.391098529995,-23.3023799099974,53092.50249672001 2025-07-05,05:28:43.000,186,11071915,114565,0,1751693322,13895.519088419991,-23.28123251999932,53092.54441944 2025-07-05,05:28:44.000,186,11071971,114685,0,1751693323,13895.559506279991,-23.203692089999095,53092.5653808 2025-07-05,05:28:46.000,186,11071969,114765,0,1751693325,13895.734650339997,-23.11910252999951,53092.72608456 2025-07-05,05:28:47.000,186,11071938,114765,0,1751693326,13895.963684879993,-23.11205340000015,53092.76102016 2025-07-05,05:28:48.000,186,11072005,114405,0,1751693327,13896.078202149998,-23.189593830000376,53092.85883984001 2025-07-05,05:28:49.000,186,11071962,114325,0,1751693328,13896.172510489989,-23.23893773999589,53092.88678832001 2025-07-05,05:28:50.000,186,11072002,114725,0,1751693329,13896.29376406999,-23.29533077999804,53092.99159512 2025-07-05,05:28:51.000,186,11071962,114445,0,1751693330,13896.37459978999,-23.365822079998907,53093.05447920001 2025-07-05,05:28:52.000,186,11071944,114605,0,1751693331,13896.49585336999,-23.436313379999774,53093.14531176001 2025-07-05,05:28:53.000,186,11072007,114365,0,1751693332,13896.610370639995,-23.492706420001923,53093.180247360004 2025-07-05,05:28:54.000,186,11071945,114565,0,1751693333,13896.62384326,-23.591394240000227,53093.250118560005 2025-07-05,05:28:55.000,186,11072026,114565,0,1751693334,13896.650788499996,-23.69008205999853,53093.30601552 2025-07-05,05:28:56.000,186,11072002,114525,0,1751693335,13896.65752480999,-23.788769879996835,53093.32697688 2025-07-05,05:28:57.000,186,11072004,114445,0,1751693336,13896.59689801999,-23.838113789999625,53093.42479656 2025-07-05,05:28:58.000,186,11071983,114565,0,1751693337,13896.57668908999,-23.894506830001774,53093.39684808 2025-07-05,05:28:59.000,186,11071994,114565,0,1751693338,13896.468908129995,-24.014342039998155,53093.43877080001 2025-07-05,05:29:00.000,186,11072047,114405,0,1751693339,13896.327445619994,-24.077784209999663,53093.43178368 2025-07-05,05:29:01.000,186,11071975,114645,0,1751693340,13896.179246799999,-24.127128119995177,53093.43178368 2025-07-05,05:29:02.000,186,11072013,114685,0,1751693341,13896.145565249994,-24.197619419996045,53093.45973216001 2025-07-05,05:29:03.000,186,11072008,114565,0,1751693342,13896.071465839988,-24.27515984999627,53093.48069352001 2025-07-05,05:29:04.000,186,11071994,114525,0,1751693343,13896.044520599993,-24.32450375999906,53093.4038352 2025-07-05,05:29:05.000,186,11071991,114325,0,1751693344,13896.024311669993,-24.465486360000796,53093.41082232001 2025-07-05,05:29:06.000,186,11072007,114565,0,1751693345,13895.970421190003,-24.57122330999846,53093.44575792 2025-07-05,05:29:07.000,186,11071989,114525,0,1751693346,13896.010839049988,-24.592370699996536,53093.43178368 2025-07-05,05:29:08.000,186,11071974,114685,0,1751693347,13896.057993219998,-24.655812869998044,53093.38986096001 2025-07-05,05:29:09.000,186,11072000,114525,0,1751693348,13896.132092629989,-24.73335329999827,53093.39684808 2025-07-05,05:29:10.000,186,11072057,114285,0,1751693349,13896.233137279989,-24.78269721000106,53093.4038352 2025-07-05,05:29:11.000,186,11071940,114405,0,1751693350,13896.287027759994,-24.824991989997216,53093.43877080001 2025-07-05,05:29:12.000,186,11072022,114605,0,1751693351,13896.27355513999,-24.930728940002155,53093.45274504 2025-07-05,05:29:13.000,186,11071996,114325,0,1751693352,13896.260082519999,-25.008269369995105,53093.38287384 2025-07-05,05:29:14.000,186,11072040,114685,0,1751693353,13896.172510489989,-25.050564149998536,53093.45274504 2025-07-05,05:29:15.000,186,11072037,114685,0,1751693354,13896.071465839988,-25.08580979999533,53093.417809440005 2025-07-05,05:29:16.000,186,11072039,114365,0,1751693355,13895.956948569998,-25.19154675000027,53093.417809440005 2025-07-05,05:29:17.000,186,11071983,114485,0,1751693356,13895.835694989997,-25.304332829997293,53093.417809440005 2025-07-05,05:29:18.000,186,11071999,114725,0,1751693357,13895.680759859992,-25.38187325999752,53093.41082232001 2025-07-05,05:29:19.000,186,11072023,114565,0,1751693358,13895.559506279991,-25.37482412999816,53093.34095112001 2025-07-05,05:29:20.000,186,11072002,114485,0,1751693359,13895.35741697999,-25.38187325999752,53093.368899600006 2025-07-05,05:29:21.000,186,11072054,114605,0,1751693360,13895.168800299994,-25.3677749999988,53093.31300264001 2025-07-05,05:29:22.000,186,11072024,114445,0,1751693361,13895.040810409999,-25.332529350002005,53093.2640928 2025-07-05,05:29:23.000,186,11071979,114685,0,1751693362,13894.892611589989,-25.269087180000497,53093.28505416 2025-07-05,05:29:24.000,186,11071993,114645,0,1751693363,13894.831984799988,-25.283185439999215,53093.2291572 2025-07-05,05:29:25.000,186,11072013,114525,0,1751693364,13894.751149080003,-25.163350229995558,53093.20819584 2025-07-05,05:29:26.000,186,11072018,114525,0,1751693365,13894.629895500002,-25.163350229995558,53093.17326024001 2025-07-05,05:29:27.000,186,11072029,114405,0,1751693366,13894.461487749992,-25.128104579998762,53093.159286 2025-07-05,05:29:28.000,186,11072011,114645,0,1751693367,13894.367179410001,-25.008269369995105,53093.11037616 2025-07-05,05:29:29.000,186,11072030,114645,0,1751693368,13894.232453209996,-24.930728940002155,53093.11736328 2025-07-05,05:29:30.000,186,11072008,114725,0,1751693369,13894.11793593999,-24.92367980999552,53093.04050496 2025-07-05,05:29:31.000,186,11072016,114405,0,1751693370,13894.050572839995,-24.92367980999552,53092.99858224 2025-07-05,05:29:32.000,186,11072054,114405,0,1751693371,13893.888901399994,-24.902532419997442,53092.92871104 2025-07-05,05:29:33.000,186,11072020,114445,0,1751693372,13893.747438889994,-24.888434159998724,53092.88678832001 2025-07-05,05:29:34.000,186,11072012,114245,0,1751693373,13893.646394239993,-24.881385029999365,53092.83089136 2025-07-05,05:29:35.000,186,11072056,114445,0,1751693374,13893.552085900003,-24.895483289998083,53092.76800728001 2025-07-05,05:29:36.000,186,11072022,114245,0,1751693375,13893.525140659993,-24.944827200000873,53092.65621336 2025-07-05,05:29:37.000,186,11072015,114845,0,1751693376,13893.437568629997,-24.951876330000232,53092.61429064 2025-07-05,05:29:38.000,186,11072030,114605,0,1751693377,13893.289369810002,-24.95892545999959,53092.5653808 2025-07-05,05:29:39.000,186,11072025,114525,0,1751693378,13893.141170989991,-25.057613279997895,53092.50249672001 2025-07-05,05:29:40.000,186,11072044,114605,0,1751693379,13892.952554309995,-25.08580979999533,53092.44659976 2025-07-05,05:29:41.000,186,11072053,114365,0,1751693380,13892.790882869995,-25.106957190000685,53092.35576720001 2025-07-05,05:29:42.000,186,11072013,114565,0,1751693381,13892.69657452999,-25.19859587999963,53092.23698616001 2025-07-05,05:29:43.000,186,11072026,114645,0,1751693382,13892.609002499994,-25.19154675000027,53092.243973280005 2025-07-05,05:29:44.000,186,11072052,114605,0,1751693383,13892.481012609998,-25.170399360002193,53092.16012784 2025-07-05,05:29:45.000,186,11072057,114405,0,1751693384,13892.420385819998,-25.14925196999684,53092.10423088 2025-07-05,05:29:46.000,186,11072018,114725,0,1751693385,13892.326077479993,-25.106957190000685,53092.01339832 2025-07-05,05:29:47.000,186,11072027,114485,0,1751693386,13892.157669729997,-25.08580979999533,53091.88763016 2025-07-05,05:29:48.000,186,11072084,114445,0,1751693387,13892.137460799997,-25.02941676000046,53091.84570744 2025-07-05,05:29:49.000,186,11072003,114445,0,1751693388,13892.137460799997,-24.98007284999767,53091.7967976 2025-07-05,05:29:50.000,186,11072056,114365,0,1751693389,13892.090306630002,-24.994171109996387,53091.77583624 2025-07-05,05:29:51.000,186,11071994,114445,0,1751693390,13892.049888770001,-25.0223676300011,53091.68500368001 2025-07-05,05:29:52.000,186,11072043,114645,0,1751693391,13891.995998289996,-24.994171109996387,53091.62910672 2025-07-05,05:29:53.000,186,11072045,114525,0,1751693392,13891.955580429996,-24.944827200000873,53091.51032568 2025-07-05,05:29:54.000,186,11072042,114605,0,1751693393,13891.962316739991,-24.97302371999831,53091.524299920005 2025-07-05,05:29:55.000,186,11072028,114365,0,1751693394,13891.942107809991,-24.97302371999831,53091.46141584 2025-07-05,05:29:56.000,186,11072089,114485,0,1751693395,13892.002734599992,-24.937778070001514,53091.43346736 2025-07-05,05:29:57.000,186,11072056,114565,0,1751693396,13891.955580429996,-24.98007284999767,53091.34962192001 2025-07-05,05:29:59.000,186,11072052,114285,0,1751693398,13892.049888770001,-25.163350229995558,53091.20987952001 2025-07-05,05:30:00.000,186,11072033,114445,0,1751693399,13892.157669729997,-25.19859587999963,53091.19590528 2025-07-05,05:30:01.000,186,11072049,114565,0,1751693400,13892.312604860002,-25.19859587999963,53091.251802239996 2025-07-05,05:30:02.000,186,11072096,114605,0,1751693401,13892.427122129993,-25.219743269997707,53091.18193104001 2025-07-05,05:30:03.000,186,11072091,114645,0,1751693402,13892.568584639994,-25.212694139998348,53091.13302120001 2025-07-05,05:30:04.000,186,11072112,114725,0,1751693403,13892.69657452999,-25.25498892000178,53091.119046960004 2025-07-05,05:30:05.000,186,11072055,114565,0,1751693404,13892.770673939995,-25.353676740000083,53091.070137120005 2025-07-05,05:30:06.000,186,11072038,114605,0,1751693405,13892.89866382999,-25.332529350002005,53091.05616288 2025-07-05,05:30:07.000,186,11072076,114445,0,1751693406,13893.00644479,-25.339578480001364,53091.070137120005 2025-07-05,05:30:08.000,186,11072108,114405,0,1751693407,13893.154643609996,-25.41711891000159,53091.04917576 2025-07-05,05:30:09.000,186,11072056,114725,0,1751693408,13893.275897189997,-25.466462819997105,53091.07712424 2025-07-05,05:30:10.000,186,11072042,114805,0,1751693409,13893.309578740002,-25.572199770002044,53091.09109848001 2025-07-05,05:30:11.000,186,11072095,114365,0,1751693410,13893.275897189997,-25.64974020000227,53091.0980856 2025-07-05,05:30:12.000,186,11072055,114525,0,1751693411,13893.289369810002,-25.741378890001215,53091.021227280005 2025-07-05,05:30:13.000,186,11072083,114485,0,1751693412,13893.349996600002,-25.81891932000144,53091.119046960004 2025-07-05,05:30:14.000,186,11072037,114565,0,1751693413,13893.410623390002,-25.910558010000386,53091.13302120001 2025-07-05,05:30:15.000,186,11072006,114485,0,1751693414,13893.498195419998,-25.9599019199959,53091.09109848001 2025-07-05,05:30:16.000,186,11072095,114405,0,1751693415,13893.538613279998,-26.030393219996768,53091.01424016001 2025-07-05,05:30:17.000,186,11072140,114765,0,1751693416,13893.477986489997,-26.107933649996994,53090.9583432 2025-07-05,05:30:18.000,186,11072091,114325,0,1751693417,13893.390414460002,-26.150228430000425,53090.99327880001 2025-07-05,05:30:19.000,186,11072090,114525,0,1751693418,13893.376941839997,-26.164326689999143,53090.98629168 2025-07-05,05:30:20.000,186,11072121,114445,0,1751693419,13893.329787670002,-26.24186711999937,53090.972317440006 2025-07-05,05:30:21.000,186,11072019,114685,0,1751693420,13893.437568629997,-26.305309290000878,53090.97930456 2025-07-05,05:30:22.000,186,11072085,114405,0,1751693421,13893.511668040002,-26.4180953699979,53090.951356080004 2025-07-05,05:30:23.000,186,11072028,114565,0,1751693422,13893.511668040002,-26.439242759995977,53090.96533032001 2025-07-05,05:30:24.000,186,11072088,114285,0,1751693423,13893.612712689988,-26.530881450002198,53090.93738184 2025-07-05,05:30:25.000,186,11072095,114725,0,1751693424,13893.626185309993,-26.530881450002198,53090.96533032001 2025-07-05,05:30:26.000,186,11072044,114325,0,1751693425,13893.767647819994,-26.523832319995563,53090.93039472 2025-07-05,05:30:27.000,186,11072033,114525,0,1751693426,13893.96300081,-26.523832319995563,53090.92340760001 2025-07-05,05:30:28.000,186,11072049,114525,0,1751693427,13894.11793593999,-26.573176229998353,53090.93039472 2025-07-05,05:30:29.000,186,11072052,114365,0,1751693428,13894.19877165999,-26.59432361999643,53090.88148488 2025-07-05,05:30:30.000,186,11072153,114365,0,1751693429,13894.279607379991,-26.46743928000069,53090.90943336 2025-07-05,05:30:31.000,186,11072070,114565,0,1751693430,13894.367179410001,-26.481537539999408,53090.93738184 2025-07-05,05:30:32.000,186,11072039,114525,0,1751693431,13894.481696679992,-26.481537539999408,53090.972317440006 2025-07-05,05:30:33.000,186,11072049,114645,0,1751693432,13894.555796089997,-26.46039015000133,53090.94436896001 2025-07-05,05:30:34.000,186,11072135,114485,0,1751693433,13894.670313360002,-26.389898850000463,53090.97930456 2025-07-05,05:30:35.000,186,11072033,114525,0,1751693434,13894.845457419993,-26.312358420000237,53090.94436896001 2025-07-05,05:30:36.000,186,11072062,114365,0,1751693435,13895.067755649994,-26.19252320999658,53091.0980856 2025-07-05,05:30:37.000,186,11072068,114365,0,1751693436,13895.310262809995,-26.0726880000002,53091.140008320006 2025-07-05,05:30:38.000,186,11072053,114325,0,1751693437,13895.613396759996,-25.988098440000613,53091.20987952001 2025-07-05,05:30:39.000,186,11072069,114445,0,1751693438,13895.849167610002,-25.903508880001027,53091.20987952001 2025-07-05,05:30:40.000,186,11072112,114485,0,1751693439,13896.004102739993,-25.854164969998237,53091.24481512 2025-07-05,05:30:41.000,186,11072083,114365,0,1751693440,13896.172510489989,-25.78367366999737,53091.33564768 2025-07-05,05:30:42.000,186,11072014,114365,0,1751693441,13896.27355513999,-25.797771929996088,53091.419493119996 2025-07-05,05:30:43.000,186,11072058,114725,0,1751693442,13896.35439085999,-25.692034979998425,53091.46141584 2025-07-05,05:30:44.000,186,11072119,114485,0,1751693443,13896.41501764999,-25.64974020000227,53091.51731280001 2025-07-05,05:30:45.000,186,11072128,114765,0,1751693444,13896.468908129995,-25.572199770002044,53091.56622264001 2025-07-05,05:30:46.000,186,11072052,114405,0,1751693445,13896.56321647,-25.508757600000536,53091.62910672 2025-07-05,05:30:47.000,186,11072121,114485,0,1751693446,13896.60363433,-25.466462819997105,53091.67801656 2025-07-05,05:30:48.000,186,11072033,114365,0,1751693447,13896.718151599991,-25.37482412999816,53091.754874879996 2025-07-05,05:30:49.000,186,11072110,114565,0,1751693448,13896.738360529991,-25.38187325999752,53091.77583624 2025-07-05,05:30:50.000,186,11072128,114685,0,1751693449,13896.67773373999,-25.403020649995597,53091.83872032 2025-07-05,05:30:51.000,186,11072098,114405,0,1751693450,13896.610370639995,-25.346627610000724,53091.84570744 2025-07-05,05:30:52.000,186,11072116,114365,0,1751693451,13896.610370639995,-25.31843108999601,53091.89461728 2025-07-05,05:30:53.000,186,11072092,114365,0,1751693452,13896.55648015999,-25.297283699997934,53091.99243696 2025-07-05,05:30:54.000,186,11072053,114205,0,1751693453,13896.509325989995,-25.269087180000497,53092.02038544001 2025-07-05,05:30:55.000,186,11072099,114525,0,1751693454,13896.408281339995,-25.262038050001138,53091.99243696 2025-07-05,05:30:56.000,186,11072129,114445,0,1751693455,13896.40154503,-25.276136309999856,53091.99243696 2025-07-05,05:30:57.000,186,11072156,114285,0,1751693456,13896.46217182,-25.247939789995144,53092.03435968 2025-07-05,05:30:58.000,186,11072134,114645,0,1751693457,13896.68447005,-25.14925196999684,53092.06230816 2025-07-05,05:30:59.000,186,11072096,114645,0,1751693458,13896.933713519997,-25.099908060001326,53092.076282400005 2025-07-05,05:31:00.000,186,11072095,114645,0,1751693459,13897.209902229988,-25.057613279997895,53092.06929528001 2025-07-05,05:31:01.000,186,11072082,114445,0,1751693460,13897.53324510999,-24.944827200000873,53092.13916648001 2025-07-05,05:31:02.000,186,11072170,114765,0,1751693461,13897.73533440999,-24.881385029999365,53092.18807632001 2025-07-05,05:31:03.000,186,11072094,114685,0,1751693462,13897.85658798999,-24.78269721000106,53092.20205056 2025-07-05,05:31:04.000,186,11072054,114245,0,1751693463,13898.031732049996,-24.62056722000125,53092.32781872 2025-07-05,05:31:05.000,186,11072148,114285,0,1751693464,13898.132776699997,-24.465486360000796,53092.341792960004 2025-07-05,05:31:06.000,186,11072087,114685,0,1751693465,13898.173194559997,-24.296307240001624,53092.38371568001 2025-07-05,05:31:07.000,186,11072053,114365,0,1751693466,13898.267502900002,-24.16237376999925,53092.460574000004 2025-07-05,05:31:08.000,186,11072201,114565,0,1751693467,13898.361811239993,-24.15532463999989,53092.57236792001 2025-07-05,05:31:09.000,186,11072091,114405,0,1751693468,13898.388756480002,-24.197619419996045,53092.60730352 2025-07-05,05:31:10.000,186,11072167,114405,0,1751693469,13898.442646959993,-24.197619419996045,53092.66320048 2025-07-05,05:31:11.000,186,11072158,114725,0,1751693470,13898.496537439998,-24.14827551000053,53092.76102016 2025-07-05,05:31:12.000,186,11072047,114565,0,1751693471,13898.563900539993,-24.09893159999774,53092.7749944 2025-07-05,05:31:13.000,186,11072118,114445,0,1751693472,13898.685154119994,-24.070735080000304,53092.80294288 2025-07-05,05:31:14.000,186,11072109,114525,0,1751693473,13898.84008925,-23.98614552000072,53092.85185272 2025-07-05,05:31:15.000,186,11072129,114525,0,1751693474,13898.95460651999,-23.972047260002,53092.90076256 2025-07-05,05:31:16.000,186,11072098,114525,0,1751693475,13899.089332719996,-23.972047260002,53092.963646640004 2025-07-05,05:31:17.000,186,11072152,114605,0,1751693476,13899.16343213,-23.950899869996647,53093.00556936001 2025-07-05,05:31:18.000,186,11072132,114485,0,1751693477,13899.318367259992,-23.838113789999625,53093.06845344 2025-07-05,05:31:19.000,186,11072129,114725,0,1751693478,13899.493511319997,-23.802868139995553,53093.0894148 2025-07-05,05:31:20.000,186,11072122,114485,0,1751693479,13899.682127999993,-23.74647510000068,53093.12435040001 2025-07-05,05:31:21.000,186,11072111,114805,0,1751693480,13899.877480989999,-23.619590759997664,53093.12435040001 2025-07-05,05:31:22.000,186,11072097,114445,0,1751693481,13900.05936136,-23.499755550001282,53093.18723448 2025-07-05,05:31:23.000,186,11072084,114525,0,1751693482,13900.21429648999,-23.394018599996343,53093.29204128001 2025-07-05,05:31:24.000,186,11072089,114245,0,1751693483,13900.490485199996,-23.23893773999589,53093.333964 2025-07-05,05:31:25.000,186,11072118,114605,0,1751693484,13900.692574499997,-23.175495570001658,53093.37588672 2025-07-05,05:31:26.000,186,11072114,114445,0,1751693485,13900.867718559988,-23.10500427000079,53093.487680640006 2025-07-05,05:31:27.000,186,11072112,114685,0,1751693486,13900.975499519998,-22.985169059997133,53093.50165488 2025-07-05,05:31:28.000,186,11072058,114645,0,1751693487,13901.056335239999,-22.801891679999244,53093.55755184001 2025-07-05,05:31:29.000,186,11072095,114525,0,1751693488,13901.19779775,-22.787793420000526,53093.66235864 2025-07-05,05:31:30.000,186,11072124,114285,0,1751693489,13901.29210608999,-22.745498639997095,53093.683320000004 2025-07-05,05:31:31.000,186,11072075,114565,0,1751693490,13901.37967812,-22.773695160001807,53093.72524272001 2025-07-05,05:31:32.000,186,11072093,114285,0,1751693491,13901.386414429995,-22.773695160001807,53093.80908816 2025-07-05,05:31:33.000,186,11072101,114325,0,1751693492,13901.53461324999,-22.71730211999966,53093.79511392001 2025-07-05,05:31:34.000,186,11072129,114365,0,1751693493,13901.669339449996,-22.69615473000158,53093.857998 2025-07-05,05:31:35.000,186,11072165,114725,0,1751693494,13901.790593029997,-22.7102529900003,53093.871972240006 2025-07-05,05:31:36.000,186,11072064,114485,0,1751693495,13901.810801959997,-22.68910560000222,53093.96280480001 2025-07-05,05:31:37.000,186,11072053,114125,0,1751693496,13901.871428749997,-22.724351249999017,53093.98376616001 2025-07-05,05:31:38.000,186,11072117,114685,0,1751693497,13901.952264469997,-22.738449509997736,53093.94883056 2025-07-05,05:31:39.000,186,11072119,114405,0,1751693498,13902.127408529988,-22.82303906999732,53094.01171464001 2025-07-05,05:31:40.000,186,11072114,114365,0,1751693499,13902.32949782999,-22.83713732999604,53094.04665024 2025-07-05,05:31:41.000,186,11072090,114125,0,1751693500,13902.625895469995,-22.83008819999668,53094.088572960005 2025-07-05,05:31:42.000,186,11072069,114485,0,1751693501,13902.848193699996,-22.851235590002034,53094.088572960005 2025-07-05,05:31:43.000,186,11072072,114365,0,1751693502,13903.124382410002,-22.83713732999604,53094.1724184 2025-07-05,05:31:44.000,186,11072059,114205,0,1751693503,13903.272581229998,-22.87238298000011,53094.1724184 2025-07-05,05:31:45.000,186,11072153,114525,0,1751693504,13903.434252669998,-22.858284720001393,53094.22831536001 2025-07-05,05:31:46.000,186,11072098,114645,0,1751693505,13903.6565509,-22.794842549999885,53094.24927672001 2025-07-05,05:31:47.000,186,11072097,114285,0,1751693506,13903.93273960999,-22.7102529900003,53094.39600624001 2025-07-05,05:31:48.000,186,11072054,114725,0,1751693507,13904.242609870002,-22.597466909996,53094.40998048 2025-07-05,05:31:49.000,186,11072061,114525,0,1751693508,13904.559216439993,-22.555172129999846,53094.423954720005 2025-07-05,05:31:50.000,186,11072164,114365,0,1751693509,13904.91624087,-22.42828778999683,53094.52876152 2025-07-05,05:31:51.000,186,11072100,114485,0,1751693510,13905.25979268,-22.18861736999679,53094.59863272 2025-07-05,05:31:52.000,186,11072086,114485,0,1751693511,13905.616817109993,-21.927799559998675,53094.640555440004 2025-07-05,05:31:53.000,186,11072089,114445,0,1751693512,13906.08835880999,-21.62468696999713,53094.75234936001 2025-07-05,05:31:54.000,186,11072094,114565,0,1751693513,13906.512746339991,-21.44140958999924,53094.81523344 2025-07-05,05:31:55.000,186,11072105,114485,0,1751693514,13906.889979699998,-21.26518134000071,53094.94798872001 2025-07-05,05:31:56.000,186,11072108,114365,0,1751693515,13907.25374044,-21.103051350000896,53095.06676976001 2025-07-05,05:31:57.000,186,11072136,114565,0,1751693516,13907.53666546,-20.962068749999162,53095.22747352 2025-07-05,05:31:58.000,186,11072116,114445,0,1751693517,13907.826326789997,-20.778791370001272,53095.37420304001 2025-07-05,05:31:59.000,186,11072062,114325,0,1751693518,13908.129460739998,-20.489777039998444,53095.430100000005 2025-07-05,05:32:00.000,186,11072103,114725,0,1751693519,13908.331550039999,-20.306499660000554,53095.597790880005 2025-07-05,05:32:01.000,186,11072112,114605,0,1751693520,13908.58752981999,-20.045681849995162,53095.70259768 2025-07-05,05:32:02.000,186,11072115,114405,0,1751693521,13908.762673879995,-19.99633793999965,53095.835352960006 2025-07-05,05:32:03.000,186,11072087,114445,0,1751693522,13908.890663769991,-19.918797509999422,53095.94714688 2025-07-05,05:32:04.000,186,11072053,114405,0,1751693523,13909.025389969996,-19.848306209998555,53096.13579912 2025-07-05,05:32:05.000,186,11072051,114565,0,1751693524,13909.267897129997,-19.665028830000665,53096.21265744001 2025-07-05,05:32:06.000,186,11072090,114725,0,1751693525,13909.382414399988,-19.46765318999678,53096.317464240004 2025-07-05,05:32:07.000,186,11072051,114205,0,1751693526,13909.557558459994,-19.34076885000104,53096.5131036 2025-07-05,05:32:08.000,186,11072026,114605,0,1751693527,13909.66533941999,-19.185687990000588,53096.5829748 2025-07-05,05:32:09.000,186,11072105,114485,0,1751693528,13909.719229899994,-19.087000170002284,53096.68079448 2025-07-05,05:32:10.000,186,11072093,114445,0,1751693529,13909.77312038,-19.037656259999494,53096.820536880005 2025-07-05,05:32:11.000,186,11072059,114285,0,1751693530,13909.8539561,-18.960115829999268,53096.91136944001 2025-07-05,05:32:12.000,186,11072111,114445,0,1751693531,13910.00889122999,-18.910771919996478,53096.95329216 2025-07-05,05:32:13.000,186,11072093,114725,0,1751693532,13910.089726949991,-18.83323148999625,53097.04412472 2025-07-05,05:32:14.000,186,11072148,114445,0,1751693533,13910.197507910001,-18.762740189995384,53097.13495728 2025-07-05,05:32:15.000,186,11072142,114365,0,1751693534,13910.291816249992,-18.727494539998588,53097.24675120001 2025-07-05,05:32:16.000,186,11072104,114405,0,1751693535,13910.338970420002,-18.71339627999987,53097.31662240001 2025-07-05,05:32:17.000,186,11072087,114405,0,1751693536,13910.318761490002,-18.727494539998588,53097.38649360001 2025-07-05,05:32:18.000,186,11072079,114365,0,1751693537,13910.372651969992,-18.67110149999644,53097.442390560005 2025-07-05,05:32:19.000,186,11072053,114445,0,1751693538,13910.399597210002,-18.628806720000284,53097.491300400005 2025-07-05,05:32:20.000,186,11072046,114445,0,1751693539,13910.392860899992,-18.579462809997494,53097.540210240004 2025-07-05,05:32:21.000,186,11072039,114405,0,1751693540,13910.446751379997,-18.5442171600007,53097.57514584 2025-07-05,05:32:22.000,186,11072123,114525,0,1751693541,13910.594950199993,-18.53011890000198,53097.5961072 2025-07-05,05:32:23.000,186,11072110,114525,0,1751693542,13910.749885329999,-18.47372585999983,53097.5961072 2025-07-05,05:32:24.000,186,11072070,114565,0,1751693543,13910.82398473999,-18.42438194999704,53097.67296552001 2025-07-05,05:32:25.000,186,11072120,114325,0,1751693544,13910.94523831999,-18.396185429999605,53097.70091400001 2025-07-05,05:32:26.000,186,11072074,114645,0,1751693545,13911.03281035,-18.360939779995533,53097.71488824 2025-07-05,05:32:27.000,186,11072130,114445,0,1751693546,13911.059755589995,-18.31864499999938,53097.78475944 2025-07-05,05:32:28.000,186,11072123,114365,0,1751693547,13911.019337729995,-18.25520282999787,53097.78475944 2025-07-05,05:32:29.000,186,11072061,114445,0,1751693548,13910.98565617999,-18.191760659996362,53097.81270792 2025-07-05,05:32:30.000,186,11072050,114765,0,1751693549,13911.019337729995,-18.06487632000062,53097.81270792 2025-07-05,05:32:31.000,186,11072098,114645,0,1751693550,13910.891347839999,-18.03667979999591,53097.826682160005 2025-07-05,05:32:32.000,186,11072052,114525,0,1751693551,13910.695994849993,-18.01553240999783,53097.81270792 2025-07-05,05:32:33.000,186,11072072,114405,0,1751693552,13910.487169239997,-17.973237630001677,53097.74283672 2025-07-05,05:32:34.000,186,11072077,114645,0,1751693553,13910.352443039992,-17.945041109996964,53097.78475944 2025-07-05,05:32:35.000,186,11072104,114445,0,1751693554,13910.251398389992,-17.85340241999802,53097.71488824 2025-07-05,05:32:36.000,186,11072112,114205,0,1751693555,13910.190771599991,-17.874549809996097,53097.707901120004 2025-07-05,05:32:37.000,186,11072117,114325,0,1751693556,13910.109935879991,-17.832255029999942,53097.67296552001 2025-07-05,05:32:38.000,186,11072075,114525,0,1751693557,13910.042572779996,-17.825205900000583,53097.68693976 2025-07-05,05:32:39.000,186,11072088,114405,0,1751693558,13909.941528129995,-17.768812859998434,53097.64501704 2025-07-05,05:32:40.000,186,11072119,114325,0,1751693559,13909.86742871999,-17.67717416999949,53097.60309432001 2025-07-05,05:32:41.000,186,11072154,114445,0,1751693560,13909.91458289,-17.571437220001826,53097.55418448001 2025-07-05,05:32:42.000,186,11072089,114485,0,1751693561,13910.062781709996,-17.416356360001373,53097.48431328001 2025-07-05,05:32:43.000,186,11072119,114285,0,1751693562,13910.217716840001,-17.26832463000028,53097.47033904 2025-07-05,05:32:44.000,186,11072079,114685,0,1751693563,13910.426542449997,-17.134391159997904,53097.47033904 2025-07-05,05:32:45.000,186,11072142,114205,0,1751693564,13910.554532339993,-17.134391159997904,53097.42841632 2025-07-05,05:32:46.000,186,11072130,114525,0,1751693565,13910.682522229989,-17.049801599998318,53097.40046784 2025-07-05,05:32:47.000,186,11072132,114325,0,1751693566,13910.82398473999,-16.85947509000107,53097.40046784 2025-07-05,05:32:48.000,186,11072158,114645,0,1751693567,13911.039546659995,-16.662099449997186,53097.344570880006 2025-07-05,05:32:49.000,186,11072168,114365,0,1751693568,13911.140591309995,-16.514067719996092,53097.31662240001 2025-07-05,05:32:50.000,186,11072106,114725,0,1751693569,13911.302262749996,-16.288495560002048,53097.351558 2025-07-05,05:32:51.000,186,11072109,114405,0,1751693570,13911.524560979997,-16.11226730999624,53097.372519360004 2025-07-05,05:32:52.000,186,11072151,114445,0,1751693571,13911.625605629997,-15.921940799998993,53097.4214292 2025-07-05,05:32:53.000,186,11072089,114525,0,1751693572,13911.847903859998,-15.780958199997258,53097.47033904 2025-07-05,05:32:54.000,186,11072160,114525,0,1751693573,13911.989366369999,-15.731614290001744,53097.4214292 2025-07-05,05:32:55.000,186,11072129,114445,0,1751693574,13912.17124674,-15.71046689999639,53097.48431328001 2025-07-05,05:32:56.000,186,11072170,114725,0,1751693575,13912.31270925,-15.668172120000236,53097.540210240004 2025-07-05,05:32:57.000,186,11072110,114725,0,1751693576,13912.4137539,-15.58358256000065,53097.540210240004 2025-07-05,05:32:58.000,186,11072097,114405,0,1751693577,13912.548480099991,-15.506042130000424,53097.49828752 2025-07-05,05:32:59.000,186,11072144,114405,0,1751693578,13912.743833089997,-15.463747349996993,53097.62405568 2025-07-05,05:33:00.000,186,11072178,114685,0,1751693579,13912.892031909993,-15.484894740002346,53097.63802992 2025-07-05,05:33:01.000,186,11072147,114565,0,1751693580,13913.026758109998,-15.470796479996352,53097.63802992 2025-07-05,05:33:02.000,186,11072114,114605,0,1751693581,13913.148011689998,-15.477845609995711,53097.7358496 2025-07-05,05:33:03.000,186,11072127,114765,0,1751693582,13913.32315574999,-15.449649089998275,53097.728862480006 2025-07-05,05:33:04.000,186,11072177,114885,0,1751693583,13913.44440932999,-15.470796479996352,53097.79174656 2025-07-05,05:33:05.000,186,11072144,114365,0,1751693584,13913.57239922,-15.498993000001065,53097.83366928 2025-07-05,05:33:06.000,186,11072168,114565,0,1751693585,13913.720598039996,-15.53423864999786,53097.84764352001 2025-07-05,05:33:07.000,186,11072193,114525,0,1751693586,13913.808170069991,-15.576533430001291,53097.95245032 2025-07-05,05:33:08.000,186,11072120,114525,0,1751693587,13913.841851619996,-15.611779079998087,53097.92450184 2025-07-05,05:33:09.000,186,11072135,114525,0,1751693588,13913.929423649992,-15.696368639997672,53097.96642456001 2025-07-05,05:33:10.000,186,11072135,114805,0,1751693589,13913.956368890002,-15.802105589995335,53097.95943744 2025-07-05,05:33:11.000,186,11072143,114365,0,1751693590,13914.016995680002,-15.94308818999707,53097.994373040005 2025-07-05,05:33:12.000,186,11072180,114485,0,1751693591,13914.010259369992,-16.21800426000118,53098.00834728001 2025-07-05,05:33:13.000,186,11072179,114205,0,1751693592,13913.929423649992,-16.33783946999756,53097.98738592001 2025-07-05,05:33:14.000,186,11072179,114445,0,1751693593,13913.922687339997,-16.499969459997374,53098.043282880004 2025-07-05,05:33:15.000,186,11072112,114285,0,1751693594,13913.882269479996,-16.725541619998694,53098.02930864 2025-07-05,05:33:16.000,186,11072143,114525,0,1751693595,13913.841851619996,-16.85242596000171,53097.93847608001 2025-07-05,05:33:17.000,186,11072122,114245,0,1751693596,13913.882269479996,-16.951113780000014,53097.92450184 2025-07-05,05:33:18.000,186,11072147,114525,0,1751693597,13914.010259369992,-17.0357033399996,53097.93148896 2025-07-05,05:33:19.000,186,11072237,114725,0,1751693598,13914.070886159992,-17.16258767999534,53097.88257912 2025-07-05,05:33:20.000,186,11072071,114725,0,1751693599,13914.118040330002,-17.25422637000156,53097.92450184 2025-07-05,05:33:21.000,186,11072161,114605,0,1751693600,13914.138249260002,-17.352914189999865,53097.9105276 2025-07-05,05:33:22.000,186,11072155,114365,0,1751693601,13914.165194499998,-17.44455287999881,53097.91751472001 2025-07-05,05:33:23.000,186,11072140,114445,0,1751693602,13914.232557599993,-17.416356360001373,53097.945463200005 2025-07-05,05:33:24.000,186,11072157,114485,0,1751693603,13914.326865939998,-17.472749399996246,53097.84065640001 2025-07-05,05:33:25.000,186,11072092,114565,0,1751693604,13914.434646899994,-17.4938967900016,53097.85463064 2025-07-05,05:33:26.000,186,11072165,114605,0,1751693605,13914.515482619994,-17.4938967900016,53097.826682160005 2025-07-05,05:33:27.000,186,11072224,114325,0,1751693606,13914.52221892999,-17.48684766000224,53097.86860488001 2025-07-05,05:33:28.000,186,11072118,114445,0,1751693607,13914.656945129995,-17.536191569997754,53097.81969504001 2025-07-05,05:33:29.000,186,11072143,114565,0,1751693608,13914.82535287999,-17.592584609999903,53097.77078520001 2025-07-05,05:33:30.000,186,11072216,114245,0,1751693609,13915.000496939996,-17.65602678000141,53097.7358496 2025-07-05,05:33:31.000,186,11072225,114525,0,1751693610,13915.141959449997,-17.61373199999798,53097.75681096 2025-07-05,05:33:32.000,186,11072195,114285,0,1751693611,13915.168904689992,-17.60668286999862,53097.77078520001 2025-07-05,05:33:33.000,186,11072130,114405,0,1751693612,13915.155432070002,-17.550289829996473,53097.70091400001 2025-07-05,05:33:34.000,186,11072165,114725,0,1751693613,13915.175641000002,-17.60668286999862,53097.68693976 2025-07-05,05:33:35.000,186,11072149,114885,0,1751693614,13915.229531479992,-17.557338959995832,53097.658991280005 2025-07-05,05:33:36.000,186,11072189,114565,0,1751693615,13915.243004099997,-17.599633739999263,53097.63104280001 2025-07-05,05:33:37.000,186,11072188,114445,0,1751693616,13915.263213029997,-17.585535480000544,53097.60309432001 2025-07-05,05:33:38.000,186,11072219,114485,0,1751693617,13915.263213029997,-17.6278302599967,53097.56815872 2025-07-05,05:33:39.000,186,11072193,114445,0,1751693618,13915.222795169997,-17.61373199999798,53097.561171600006 2025-07-05,05:33:40.000,186,11072135,114445,0,1751693619,13915.209322549992,-17.63487938999606,53097.53322312001 2025-07-05,05:33:41.000,186,11072154,114685,0,1751693620,13915.168904689992,-17.733567210001638,53097.47732616 2025-07-05,05:33:42.000,186,11072218,114565,0,1751693621,13915.155432070002,-17.754714599999716,53097.46335192001 2025-07-05,05:33:43.000,186,11072215,114805,0,1751693622,13915.182377309997,-17.832255029999942,53097.4563648 2025-07-05,05:33:44.000,186,11072220,114525,0,1751693623,13915.135223140001,-17.973237630001677,53097.351558 2025-07-05,05:33:45.000,186,11072150,114405,0,1751693624,13915.135223140001,-18.07897457999934,53097.31662240001 2025-07-05,05:33:46.000,186,11072169,114405,0,1751693625,13915.034178490001,-18.234055439999793,53097.23277696 2025-07-05,05:33:47.000,186,11072139,114725,0,1751693626,13914.88597966999,-18.36798891000217,53097.155918640005 2025-07-05,05:33:48.000,186,11072171,114445,0,1751693627,13914.757989779995,-18.501922379997268,53097.10002168001 2025-07-05,05:33:49.000,186,11072201,114565,0,1751693628,13914.555900479994,-18.755691059996025,53097.01617624 2025-07-05,05:33:50.000,186,11072196,114365,0,1751693629,13914.219084979988,-19.030607130000135,53096.939317920005 2025-07-05,05:33:51.000,186,11072192,114565,0,1751693630,13913.828378999991,-19.199786249999306,53096.841498240006 2025-07-05,05:33:52.000,186,11072190,114445,0,1751693631,13913.41072778,-19.446505799998704,53096.70874296 2025-07-05,05:33:53.000,186,11072148,114245,0,1751693632,13913.114330139993,-19.657979700001306,53096.59694904001 2025-07-05,05:33:54.000,186,11072249,114405,0,1751693633,13912.683206299997,-19.92584663999878,53096.40829680001 2025-07-05,05:33:55.000,186,11072154,114365,0,1751693634,13912.090411019999,-20.21486097000161,53096.317464240004 2025-07-05,05:33:56.000,186,11072206,114565,0,1751693635,13911.477406810001,-20.426334869996936,53096.170734720006 2025-07-05,05:33:57.000,186,11072197,114405,0,1751693636,13910.830721049999,-20.673054419996333,53095.96112112 2025-07-05,05:33:58.000,186,11072175,114365,0,1751693637,13910.09646326,-20.835184409996145,53095.814391600004 2025-07-05,05:33:59.000,186,11072175,114445,0,1751693638,13909.503667979989,-20.96911787999852,53095.61875224001 2025-07-05,05:34:00.000,186,11072198,114485,0,1751693639,13908.924345319996,-21.21583742999792,53095.38817728 2025-07-05,05:34:01.000,186,11072223,114485,0,1751693640,13908.331550039999,-21.575343060001615,53095.143628080004 2025-07-05,05:34:02.000,186,11072245,114445,0,1751693641,13907.718545830001,-21.83616086999973,53094.87113040001 2025-07-05,05:34:03.000,186,11072184,114645,0,1751693642,13907.051651139998,-22.082880419999128,53094.65452968001 2025-07-05,05:34:04.000,186,11072164,114725,0,1751693643,13906.472328479991,-22.36484561999532,53094.382032 2025-07-05,05:34:05.000,186,11072182,114685,0,1751693644,13906.00752308999,-22.66795820999687,53094.13049568001 2025-07-05,05:34:06.000,186,11072223,114405,0,1751693645,13905.569662939997,-22.985169059997133,53093.90690784 2025-07-05,05:34:07.000,186,11072237,114525,0,1751693646,13905.25979268,-23.23893773999589,53093.62742304001 2025-07-05,05:34:08.000,186,11072209,114445,0,1751693647,13904.80845990999,-23.549099459996796,53093.4038352 2025-07-05,05:34:09.000,186,11072173,114485,0,1751693648,13904.249346179997,-23.816966400001547,53093.14531176001 2025-07-05,05:34:10.000,186,11072174,114445,0,1751693649,13903.67675983,-24.04253855999559,53092.844865600004 2025-07-05,05:34:11.000,186,11072200,114485,0,1751693650,13903.117646099992,-24.310405500000343,53092.698136080005 2025-07-05,05:34:12.000,186,11072180,114485,0,1751693651,13902.565268679995,-24.585321569997177,53092.39768992 2025-07-05,05:34:13.000,186,11072209,114685,0,1751693652,13901.979209709993,-24.79679546999978,53092.22999904 2025-07-05,05:34:14.000,186,11072205,114445,0,1751693653,13901.386414429995,-24.994171109996387,53091.957501360004 2025-07-05,05:34:15.000,186,11072181,114125,0,1751693654,13900.780146529993,-25.219743269997707,53091.68500368001 2025-07-05,05:34:16.000,186,11072172,114245,0,1751693655,13900.187351249995,-25.43121717000031,53091.46840296001 2025-07-05,05:34:17.000,186,11072188,114525,0,1751693656,13899.520456559992,-25.586298030000762,53091.20987952001 2025-07-05,05:34:18.000,186,11072189,114445,0,1751693657,13898.87377079999,-25.699084109997784,53091.00725304 2025-07-05,05:34:19.000,186,11072224,114485,0,1751693658,13898.159721939992,-25.76957540999865,53090.69981976 2025-07-05,05:34:20.000,186,11072197,114525,0,1751693659,13897.411991529989,-25.77662453999801,53090.469244800006 2025-07-05,05:34:21.000,186,11072242,114485,0,1751693660,13896.825932560001,-25.72728062999522,53090.19674712 2025-07-05,05:34:22.000,186,11072157,114405,0,1751693661,13896.287027759994,-25.748428020000574,53089.945210800004 2025-07-05,05:34:23.000,186,11072173,114205,0,1751693662,13895.795277129997,-25.706133239997143,53089.7355972 2025-07-05,05:34:24.000,186,11072231,114685,0,1751693663,13895.13511874999,-25.670887590000348,53089.491048 2025-07-05,05:34:25.000,186,11072212,114565,0,1751693664,13894.333497859996,-25.508757600000536,53089.2814344 2025-07-05,05:34:26.000,186,11072219,114565,0,1751693665,13893.558822209998,-25.311381959996652,53089.04387232 2025-07-05,05:34:27.000,186,11072266,114605,0,1751693666,13892.770673939995,-25.247939789995144,53088.79932312 2025-07-05,05:34:28.000,186,11072189,114445,0,1751693667,13892.130724490002,-25.121055449999403,53088.51983832 2025-07-05,05:34:29.000,186,11072201,114445,0,1751693668,13891.43688455999,-25.13515370999812,53088.28227624001 2025-07-05,05:34:30.000,186,11072225,114565,0,1751693669,13890.682417839991,-25.099908060001326,53088.051701280005 2025-07-05,05:34:31.000,186,11072211,114365,0,1751693670,13890.076149939989,-25.114006320000044,53087.75125512 2025-07-05,05:34:32.000,186,11072225,114045,0,1751693671,13889.38904632,-25.092858930001967,53087.40189912001 2025-07-05,05:34:33.000,186,11072256,114565,0,1751693672,13888.695206390003,-25.08580979999533,53087.164337040005 2025-07-05,05:34:34.000,186,11072247,114565,0,1751693673,13888.08220217999,-25.226792399997066,53086.94074920001 2025-07-05,05:34:35.000,186,11072263,114565,0,1751693674,13887.475934280003,-25.3677749999988,53086.61934168 2025-07-05,05:34:36.000,186,11072204,114525,0,1751693675,13886.80903959,-25.536954119997972,53086.36081824 2025-07-05,05:34:37.000,186,11072179,114164,0,1751693676,13886.162353829997,-25.621543679997558,53086.04639784 2025-07-05,05:34:38.000,186,11072240,114405,0,1751693677,13885.56282223999,-25.706133239997143,53085.71800320001 2025-07-05,05:34:39.000,186,11072209,114485,0,1751693678,13885.003708509998,-25.83301758000016,53085.41056992001 2025-07-05,05:34:40.000,186,11072195,114365,0,1751693679,13884.48501263999,-25.945803659997182,53085.14505936001 2025-07-05,05:34:41.000,186,11072168,114525,0,1751693680,13884.067361419999,-26.02334408999741,53084.80967760001 2025-07-05,05:34:42.000,186,11072210,114365,0,1751693681,13883.669919129992,-26.19957233999594,53084.43936024 2025-07-05,05:34:43.000,186,11072173,114565,0,1751693682,13883.420675659996,-26.333505809998314,53084.145901200005 2025-07-05,05:34:44.000,186,11072216,114565,0,1751693683,13883.137750639995,-26.481537539999408,53083.87340352001 2025-07-05,05:34:45.000,186,11072291,114565,0,1751693684,13882.94239764999,-26.502684929997486,53083.551996 2025-07-05,05:34:46.000,186,11072223,114405,0,1751693685,13882.753780969993,-26.523832319995563,53083.26552408 2025-07-05,05:34:47.000,186,11072273,114565,0,1751693686,13882.497801190002,-26.64366752999922,53082.89520672001 2025-07-05,05:34:48.000,186,11072219,114405,0,1751693687,13882.390020229992,-26.69301144000201,53082.59476056 2025-07-05,05:34:49.000,186,11072197,114525,0,1751693688,13882.19466724,-26.756453609996242,53082.34322424001 2025-07-05,05:34:50.000,186,11072187,114565,0,1751693689,13881.918478529995,-26.81989577999775,53082.09168792 2025-07-05,05:34:51.000,186,11072181,114325,0,1751693690,13881.547981479998,-26.93268186000205,53081.868100080006 2025-07-05,05:34:52.000,186,11072183,114645,0,1751693691,13881.345892179997,-27.024320550000994,53081.62355088001 2025-07-05,05:34:53.000,186,11072205,114285,0,1751693692,13881.170748119992,-27.10186098000122,53081.38598880001 2025-07-05,05:34:54.000,186,11072267,114725,0,1751693693,13880.982131439996,-27.23579444999632,53081.09951688001 2025-07-05,05:34:55.000,186,11072250,114365,0,1751693694,13880.699206419995,-27.376777049998054,53080.840993440004 2025-07-05,05:34:56.000,186,11072236,114605,0,1751693695,13880.59142546,-27.545956169997226,53080.60343136 2025-07-05,05:34:57.000,186,11072204,114765,0,1751693696,13880.409545089999,-27.6798896399996,53080.42176624 2025-07-05,05:34:58.000,186,11072180,114365,0,1751693697,13880.200719480003,-27.757430069999828,53080.15625568 2025-07-05,05:34:59.000,186,11072219,114445,0,1751693698,13880.065993279997,-27.722184419995756,53079.89074512 2025-07-05,05:35:00.000,186,11072255,114405,0,1751693699,13880.072729589992,-27.785626589997264,53079.667157280004 2025-07-05,05:35:01.000,186,11072257,114365,0,1751693700,13879.884112909996,-27.842019629999413,53079.499466400004 2025-07-05,05:35:02.000,186,11072241,114445,0,1751693701,13879.73591409,-27.86316701999749,53079.282865680005 2025-07-05,05:35:03.000,186,11072191,114445,0,1751693702,13879.58771526999,-27.898412670001562,53079.02434224 2025-07-05,05:35:04.000,186,11072194,114365,0,1751693703,13879.49340693,-27.997100489999866,53078.80774152 2025-07-05,05:35:05.000,186,11072237,114245,0,1751693704,13879.56750633999,-28.011198749998584,53078.661012000004 2025-07-05,05:35:06.000,186,11072218,114565,0,1751693705,13879.783068259996,-28.10283743999753,53078.43742416001 2025-07-05,05:35:07.000,186,11072279,114525,0,1751693706,13880.065993279997,-28.243820039999264,53078.33960448001 2025-07-05,05:35:08.000,186,11072257,114285,0,1751693707,13880.220928409988,-28.462343070001225,53078.2068492 2025-07-05,05:35:09.000,186,11072209,114485,0,1751693708,13880.268082579998,-28.638571319999755,53078.03217120001 2025-07-05,05:35:10.000,186,11072220,114525,0,1751693709,13880.443226639989,-28.821848699997645,53077.97627424 2025-07-05,05:35:11.000,186,11072203,114765,0,1751693710,13880.66552486999,-29.033322600000247,53077.822557600004 2025-07-05,05:35:12.000,186,11072310,114645,0,1751693711,13880.860877859996,-29.35758257999987,53077.71076368 2025-07-05,05:35:13.000,186,11072234,114525,0,1751693712,13881.022549299996,-29.5338108299984,53077.66185384 2025-07-05,05:35:14.000,186,11072280,114485,0,1751693713,13881.076439780001,-29.632498649996705,53077.487175840004 2025-07-05,05:35:15.000,186,11072208,114485,0,1751693714,13881.056230850001,-29.7805303799978,53077.44525312 2025-07-05,05:35:16.000,186,11072218,114565,0,1751693715,13881.022549299996,-30.00610253999912,53077.36140768001 2025-07-05,05:35:17.000,186,11072210,114525,0,1751693716,13881.056230850001,-30.11888861999614,53077.26358800001 2025-07-05,05:35:18.000,186,11072251,114445,0,1751693717,13881.238111220002,-30.309215130000666,53077.18672968 2025-07-05,05:35:19.000,186,11072284,114565,0,1751693718,13881.440200519988,-30.555934680000064,53077.13781984 2025-07-05,05:35:20.000,186,11072199,114525,0,1751693719,13881.615344579994,-30.86609640000097,53077.053974400005 2025-07-05,05:35:21.000,186,11072252,114485,0,1751693720,13881.77027971,-31.183307250001235,53076.94218048 2025-07-05,05:35:22.000,186,11072241,114525,0,1751693721,13881.99257794,-31.51461636000022,53076.99109032 2025-07-05,05:35:23.000,186,11072281,114885,0,1751693722,13882.376547610002,-31.86707285999728,53076.914232 2025-07-05,05:35:24.000,186,11072228,114365,0,1751693723,13882.693154179993,-32.33231543999864,53076.85833504001 2025-07-05,05:35:25.000,186,11072251,114485,0,1751693724,13882.955870269994,-32.691821070002334,53076.85833504001 2025-07-05,05:35:26.000,186,11072246,114485,0,1751693725,13883.18490480999,-33.06542495999747,53076.86532216 2025-07-05,05:35:27.000,186,11072240,114445,0,1751693726,13883.568874479992,-33.46722536999732,53076.83038656001 2025-07-05,05:35:28.000,186,11072229,114445,0,1751693727,13883.959580459989,-33.87607490999653,53076.83038656001 2025-07-05,05:35:29.000,186,11072305,114565,0,1751693728,13884.188615,-34.2919735799951,53076.85134792 2025-07-05,05:35:30.000,186,11072257,114405,0,1751693729,13884.41091323,-34.616233560002,53076.90025776 2025-07-05,05:35:31.000,186,11072281,114245,0,1751693730,13884.666893009991,-34.9616409299997,53076.92820624001 2025-07-05,05:35:32.000,186,11072226,114485,0,1751693731,13884.996972200002,-35.15196743999695,53077.02602592001 2025-07-05,05:35:33.000,186,11072247,114445,0,1751693732,13885.286633529999,-35.39163785999699,53077.102884240005 2025-07-05,05:35:34.000,186,11072254,114525,0,1751693733,13885.63018534,-35.61721001999831,53077.172755440006 2025-07-05,05:35:35.000,186,11072268,114485,0,1751693734,13885.892901430001,-35.73704523000197,53077.24961376 2025-07-05,05:35:36.000,186,11072331,114725,0,1751693735,13886.061309179997,-35.9132734800005,53077.38236904001 2025-07-05,05:35:37.000,186,11072270,114045,0,1751693736,13886.128672279992,-36.00491216999944,53077.487175840004 2025-07-05,05:35:38.000,186,11072229,114405,0,1751693737,13886.115199660002,-36.07540347000031,53077.66185384 2025-07-05,05:35:39.000,186,11072239,114525,0,1751693738,13886.047836559992,-36.15294390000054,53077.78762200001 2025-07-05,05:35:40.000,186,11072291,114445,0,1751693739,13885.993946080001,-36.20228780999605,53077.892428800005 2025-07-05,05:35:41.000,186,11072293,114365,0,1751693740,13885.953528220001,-36.25163171999884,53077.97627424 2025-07-05,05:35:42.000,186,11072280,114365,0,1751693741,13885.906374049991,-36.32917214999907,53078.11601664 2025-07-05,05:35:43.000,186,11072238,114885,0,1751693742,13885.81206571,-36.399663449999935,53078.290694639996 2025-07-05,05:35:44.000,186,11072216,114485,0,1751693743,13885.75143892,-36.46310562000144,53078.43742416001 2025-07-05,05:35:45.000,186,11072240,114325,0,1751693744,13885.616712719995,-36.54769518000103,53078.55620520001 2025-07-05,05:35:46.000,186,11072293,114325,0,1751693745,13885.495459139995,-36.68867777999549,53078.64005064 2025-07-05,05:35:47.000,186,11072267,114485,0,1751693746,13885.252951979994,-36.808512989999144,53078.793767279996 2025-07-05,05:35:48.000,186,11072292,114565,0,1751693747,13884.909400169992,-36.87900429000001,53078.96844528001 2025-07-05,05:35:49.000,186,11072250,114725,0,1751693748,13884.46480370999,-36.9635938499996,53079.0802392 2025-07-05,05:35:50.000,186,11072223,114565,0,1751693749,13883.993262009993,-37.04818340999918,53079.15709752001 2025-07-05,05:35:51.000,186,11072205,114725,0,1751693750,13883.528456619992,-37.11162558000069,53079.19203312 2025-07-05,05:35:52.000,186,11072314,114565,0,1751693751,13883.036705989995,-37.160969489996205,53079.26190432 2025-07-05,05:35:53.000,186,11072273,114365,0,1751693752,13882.538219050002,-37.2737555700005,53079.26190432 2025-07-05,05:35:54.000,186,11072236,114645,0,1751693753,13882.02625948999,-37.35129600000073,53079.33876264 2025-07-05,05:35:55.000,186,11072279,114485,0,1751693754,13881.419991590003,-37.48522946999583,53079.30382704001 2025-07-05,05:35:56.000,186,11072251,114445,0,1751693755,13880.76656951999,-37.59096642000077,53079.331775520004 2025-07-05,05:35:57.000,186,11072246,114565,0,1751693756,13880.153565309993,-37.661457720001636,53079.26190432 2025-07-05,05:35:58.000,186,11072316,114205,0,1751693757,13879.58771526999,-37.80948944999545,53079.19902024 2025-07-05,05:35:59.000,186,11072279,114565,0,1751693758,13878.974711059993,-37.964570309995906,53079.14312328 2025-07-05,05:36:00.000,186,11072245,114685,0,1751693759,13878.43580626,-38.10555290999764,53079.0802392 2025-07-05,05:36:01.000,186,11072205,114525,0,1751693760,13877.910374079998,-38.19014246999723,53078.91254832 2025-07-05,05:36:02.000,186,11072270,114485,0,1751693761,13877.324315109996,-38.34522332999768,53078.84267712001 2025-07-05,05:36:03.000,186,11072285,114605,0,1751693762,13876.765201379989,-38.50030418999813,53078.67498624001 2025-07-05,05:36:04.000,186,11072303,114645,0,1751693763,13876.172406099991,-38.57784461999836,53078.514282480006 2025-07-05,05:36:05.000,186,11072245,114485,0,1751693764,13875.559401889994,-38.606041139995796,53078.40248856 2025-07-05,05:36:06.000,186,11072254,114565,0,1751693765,13874.905979819996,-38.67653243999666,53078.19986208001 2025-07-05,05:36:07.000,186,11072266,114725,0,1751693766,13874.272766679998,-38.69063069999538,53078.08108104001 2025-07-05,05:36:08.000,186,11072240,114365,0,1751693767,13873.713652949991,-38.64833591999923,53077.892428800005 2025-07-05,05:36:09.000,186,11072285,114565,0,1751693768,13873.215166009999,-38.59194287999708,53077.724737920005 2025-07-05,05:36:10.000,186,11072284,114565,0,1751693769,13872.757096929992,-38.56374635999964,53077.52909856001 2025-07-05,05:36:11.000,186,11072268,114325,0,1751693770,13872.325973089995,-38.472107670000696,53077.319484960004 2025-07-05,05:36:12.000,186,11072227,114365,0,1751693771,13871.820749839993,-38.422763759997906,53077.17974256 2025-07-05,05:36:13.000,186,11072244,114605,0,1751693772,13871.315526589991,-38.472107670000696,53076.94218048 2025-07-05,05:36:14.000,186,11072264,114485,0,1751693773,13870.87766644,-38.49325505999877,53076.76051536001 2025-07-05,05:36:15.000,186,11072301,114565,0,1751693774,13870.453278909998,-38.50735331999749,53076.53692752 2025-07-05,05:36:16.000,186,11072296,114365,0,1751693775,13870.129936029996,-38.472107670000696,53076.29237832 2025-07-05,05:36:17.000,186,11072256,114645,0,1751693776,13869.73923005,-38.50735331999749,53076.10372608 2025-07-05,05:36:18.000,186,11072269,114445,0,1751693777,13869.341787759993,-38.422763759997906,53075.92206096001 2025-07-05,05:36:19.000,186,11072280,114365,0,1751693778,13869.018444879992,-38.41571462999855,53075.67052464 2025-07-05,05:36:20.000,186,11072300,114405,0,1751693779,13868.82309189,-38.436862019996624,53075.44693680001 2025-07-05,05:36:21.000,186,11072316,114485,0,1751693780,13868.67489306999,-38.40161636999983,53075.22334896 2025-07-05,05:36:22.000,186,11072330,114405,0,1751693781,13868.62100259,-38.26768289999745,53075.0277096 2025-07-05,05:36:23.000,186,11072239,114805,0,1751693782,13868.60079366,-38.09850377999828,53074.7132892 2025-07-05,05:36:24.000,186,11072299,114365,0,1751693783,13868.71531092999,-37.99981595999998,53074.51764984 2025-07-05,05:36:25.000,186,11072232,114685,0,1751693784,13868.937609159992,-37.92932465999911,53074.322010480006 2025-07-05,05:36:26.000,186,11072327,114405,0,1751693785,13869.180116319993,-37.88702987999568,53074.12637112001 2025-07-05,05:36:27.000,186,11072298,114445,0,1751693786,13869.523668129994,-37.82358771000145,53073.97964160001 2025-07-05,05:36:28.000,186,11072310,114405,0,1751693787,13870.02215507,-37.65440859000228,53073.79098936001 2025-07-05,05:36:29.000,186,11072233,114565,0,1751693788,13870.675577139998,-37.54162250999798,53073.67919544 2025-07-05,05:36:30.000,186,11072273,114205,0,1751693789,13871.248163489996,-37.49932773000182,53073.58836288 2025-07-05,05:36:31.000,186,11072258,114405,0,1751693790,13871.827486149989,-37.442934689999674,53073.52547880001 2025-07-05,05:36:32.000,186,11072306,114605,0,1751693791,13872.528062389996,-37.330148609995376,53073.39272352 2025-07-05,05:36:33.000,186,11072224,114445,0,1751693792,13873.147802909989,-37.266706440001144,53073.38573640001 2025-07-05,05:36:34.000,186,11072288,114525,0,1751693793,13873.70018033,-37.160969489996205,53073.364775040005 2025-07-05,05:36:35.000,186,11072286,114525,0,1751693794,13874.326657159989,-37.01293775999511,53073.39272352 2025-07-05,05:36:36.000,186,11072251,114405,0,1751693795,13875.013760779992,-36.73097255999892,53073.3508008 2025-07-05,05:36:37.000,186,11072266,114205,0,1751693796,13875.721073329994,-36.44195822999609,53073.413684880004 2025-07-05,05:36:38.000,186,11072362,114445,0,1751693797,13876.509221599998,-36.27277910999692,53073.39971064 2025-07-05,05:36:39.000,186,11072329,114445,0,1751693798,13877.411887139991,-36.110649119997106,53073.4905432 2025-07-05,05:36:40.000,186,11072249,114605,0,1751693799,13878.30781636999,-35.941469999997935,53073.56740152 2025-07-05,05:36:41.000,186,11072281,114405,0,1751693800,13879.257636079994,-35.772290879998764,53073.651246960006 2025-07-05,05:36:42.000,186,11072298,114365,0,1751693801,13880.234401029993,-35.56786610999552,53073.749066640004 2025-07-05,05:36:43.000,186,11072333,114325,0,1751693802,13881.123593949997,-35.15196743999695,53073.88182192 2025-07-05,05:36:44.000,186,11072339,114605,0,1751693803,13882.147513069991,-34.77131441999518,53074.07047416 2025-07-05,05:36:45.000,186,11072335,114485,0,1751693804,13883.198377429995,-34.46115270000155,53074.24515216001 2025-07-05,05:36:46.000,186,11072325,114285,0,1751693805,13884.36375905999,-34.263777059997665,53074.43380440001 2025-07-05,05:36:47.000,186,11072318,114445,0,1751693806,13885.48198651999,-34.136892720001924,53074.67835360001 2025-07-05,05:36:48.000,186,11072333,114125,0,1751693807,13886.55979611999,-34.087548809999134,53074.943864160006 2025-07-05,05:36:49.000,186,11072336,114525,0,1751693808,13887.462461659998,-33.9465662099974,53075.22334896 2025-07-05,05:36:50.000,186,11072358,114365,0,1751693809,13888.472908160002,-33.74919057000079,53075.53078224 2025-07-05,05:36:51.000,186,11072284,114365,0,1751693810,13889.570926690001,-33.59410971000034,53075.80327992001 2025-07-05,05:36:52.000,186,11072322,114365,0,1751693811,13890.769989870001,-33.41788146000181,53076.145648800004 2025-07-05,05:36:53.000,186,11072334,114285,0,1751693812,13891.989261980001,-33.38263580999774,53076.4600692 2025-07-05,05:36:54.000,186,11072372,114445,0,1751693813,13893.208534090001,-33.262800600001356,53076.83038656001 2025-07-05,05:36:55.000,186,11072364,114525,0,1751693814,13894.340234169991,-33.030179310000676,53077.17974256 2025-07-05,05:36:56.000,186,11072377,114365,0,1751693815,13895.498879489991,-32.82575453999743,53077.57102128 2025-07-05,05:36:57.000,186,11072372,114445,0,1751693816,13896.5834254,-32.635428030000185,53077.94832576 2025-07-05,05:36:58.000,186,11072343,114405,0,1751693817,13897.74207072,-32.49444542999845,53078.40248856 2025-07-05,05:36:59.000,186,11072304,114725,0,1751693818,13898.84008925,-32.48739629999909,53078.793767279996 2025-07-05,05:37:00.000,186,11072377,114485,0,1751693819,13899.917898849999,-32.55788759999996,53079.24793008 2025-07-05,05:37:01.000,186,11072346,114445,0,1751693820,13900.941817969993,-32.586084119997395,53079.76497696 2025-07-05,05:37:02.000,186,11072340,114725,0,1751693821,13902.046572810003,-32.593133249996754,53080.2680496 2025-07-05,05:37:03.000,186,11072330,114565,0,1751693822,13903.117646099992,-32.67067367999698,53080.673302560004 2025-07-05,05:37:04.000,186,11072331,114405,0,1751693823,13904.175246769992,-32.70591933000105,53081.14842672001 2025-07-05,05:37:05.000,186,11072409,114365,0,1751693824,13905.23958375,-32.71296846000041,53081.65848648 2025-07-05,05:37:06.000,186,11072395,114405,0,1751693825,13906.25676656,-32.74821410999721,53082.16155912 2025-07-05,05:37:07.000,186,11072397,114525,0,1751693826,13907.27394937,-32.593133249996754,53082.69258024 2025-07-05,05:37:08.000,186,11072329,114325,0,1751693827,13908.297868489994,-32.48034716999973,53083.1677044 2025-07-05,05:37:09.000,186,11072369,114565,0,1751693828,13909.294842369993,-32.37461022000207,53083.73366112001 2025-07-05,05:37:10.000,186,11072351,114485,0,1751693829,13910.163826359996,-32.24772587999905,53084.29263072 2025-07-05,05:37:11.000,186,11072346,114565,0,1751693830,13911.019337729995,-32.120841539996036,53084.816664720005 2025-07-05,05:37:12.000,186,11072334,114525,0,1751693831,13911.820958619988,-31.951662419996865,53085.368647200004 2025-07-05,05:37:13.000,186,11072360,114445,0,1751693832,13912.642788439996,-31.754286780000257,53085.89966832 2025-07-05,05:37:14.000,186,11072406,114445,0,1751693833,13913.538717669995,-31.585107660001086,53086.48658640001 2025-07-05,05:37:15.000,186,11072335,114525,0,1751693834,13914.299920699988,-31.51461636000022,53087.05254312 2025-07-05,05:37:16.000,186,11072345,114605,0,1751693835,13915.148695759992,-31.324289849995694,53087.618499840006 2025-07-05,05:37:17.000,186,11072414,114205,0,1751693836,13916.03115237,-31.0423246499995,53088.25432776 2025-07-05,05:37:18.000,186,11072430,114725,0,1751693837,13916.832773259994,-30.781506840001384,53088.90412992001 2025-07-05,05:37:19.000,186,11072351,114245,0,1751693838,13917.715229870002,-30.570032939998782,53089.43515104001 2025-07-05,05:37:20.000,186,11072384,114565,0,1751693839,13918.671785890001,-30.210527309995086,53090.063991840005 2025-07-05,05:37:21.000,186,11072369,114485,0,1751693840,13919.72938656,-29.794628639996517,53090.67187128 2025-07-05,05:37:22.000,186,11072354,114605,0,1751693841,13920.84761402,-29.35758257999987,53091.356609040005 2025-07-05,05:37:23.000,186,11072429,114445,0,1751693842,13921.804170039999,-28.835946959996363,53092.0413468 2025-07-05,05:37:24.000,186,11072417,114525,0,1751693843,13922.706835579993,-28.37070438000228,53092.677174720004 2025-07-05,05:37:25.000,186,11072371,114645,0,1751693844,13923.609501120001,-27.940707449997717,53093.35492536 2025-07-05,05:37:26.000,186,11072395,114485,0,1751693845,13924.451539869995,-27.412022700002126,53094.01171464001 2025-07-05,05:37:27.000,186,11072371,114445,0,1751693846,13925.286842309994,-26.890387079998618,53094.74536224 2025-07-05,05:37:28.000,186,11072357,114405,0,1751693847,13926.142353679992,-26.46039015000133,53095.49298408001 2025-07-05,05:37:29.000,186,11072428,114525,0,1751693848,13926.930501949995,-26.079737129999558,53096.20567032 2025-07-05,05:37:30.000,186,11072365,114685,0,1751693849,13927.664759739993,-25.579248900001403,53096.939317920005 2025-07-05,05:37:31.000,186,11072449,114405,0,1751693850,13928.479853249992,-25.001220239995746,53097.64501704 2025-07-05,05:37:32.000,186,11072388,114285,0,1751693851,13929.21411103999,-24.34565114999714,53098.35770328 2025-07-05,05:37:33.000,186,11072395,114365,0,1751693852,13929.941632519993,-23.654836410001735,53099.07737664 2025-07-05,05:37:34.000,186,11072369,114485,0,1751693853,13930.588318279995,-22.985169059997133,53099.79705 2025-07-05,05:37:35.000,186,11072374,114445,0,1751693854,13931.275421899998,-22.343698229997244,53100.48877488 2025-07-05,05:37:36.000,186,11072406,114645,0,1751693855,13931.92210766,-21.65288349000184,53101.250370960006 2025-07-05,05:37:37.000,186,11072375,114565,0,1751693856,13932.508166629988,-20.97616700999788,53101.900173120004 2025-07-05,05:37:38.000,186,11072443,114725,0,1751693857,13933.188533939996,-20.095025759997952,53102.640807840005 2025-07-05,05:37:39.000,186,11072345,114525,0,1751693858,13933.841956009994,-19.199786249999306,53103.311571360005 2025-07-05,05:37:40.000,186,11072447,114565,0,1751693859,13934.38086081,-18.43848020999576,53104.01028336 2025-07-05,05:37:41.000,186,11072409,114485,0,1751693860,13934.899556679993,-17.66307591000077,53104.63912416 2025-07-05,05:37:42.000,186,11072410,114365,0,1751693861,13935.384570999995,-16.98635942999681,53105.28892632 2025-07-05,05:37:43.000,186,11072372,114645,0,1751693862,13935.869585319997,-16.281446429995412,53105.945715600006 2025-07-05,05:37:44.000,186,11072381,114525,0,1751693863,13936.36807225999,-15.689319509998313,53106.546607920005 2025-07-05,05:37:45.000,186,11072446,114365,0,1751693864,13936.893504439991,-15.202929539998877,53107.18942296001 2025-07-05,05:37:46.000,186,11072409,114645,0,1751693865,13937.439145549994,-14.702441310000722,53107.81127664001 2025-07-05,05:37:47.000,186,11072456,114205,0,1751693866,13938.004995589996,-14.237198729999363,53108.391207600005 2025-07-05,05:37:48.000,186,11072358,114365,0,1751693867,13938.665153969989,-13.659170070000982,53108.894280240005 2025-07-05,05:37:49.000,186,11072394,114525,0,1751693868,13939.352257589991,-13.172780100001546,53109.43927560001 2025-07-05,05:37:50.000,186,11072365,114325,0,1751693869,13940.15387848,-12.82032359999721,53109.97728384 2025-07-05,05:37:51.000,186,11072465,114605,0,1751693870,13940.908345199998,-12.58770230999653,53110.52926632 2025-07-05,05:37:52.000,186,11072393,114485,0,1751693871,13941.47419524,-12.538358400001016,53111.03233896 2025-07-05,05:37:53.000,186,11072451,114485,0,1751693872,13941.959209560002,-12.418523189997359,53111.54938584001 2025-07-05,05:37:54.000,186,11072403,114525,0,1751693873,13942.329706609999,-12.305737110000337,53112.00354864001 2025-07-05,05:37:55.000,186,11072409,114405,0,1751693874,13942.720412589995,-12.101312339997094,53112.52059552 2025-07-05,05:37:56.000,186,11072460,114485,0,1751693875,13943.010073919992,-12.080164949999016,53112.9328356 2025-07-05,05:37:57.000,186,11072498,114405,0,1751693876,13943.326680489998,-12.136557990001165,53113.38001128 2025-07-05,05:37:58.000,186,11072472,114365,0,1751693877,13943.326680489998,-12.390326669999922,53113.72238016 2025-07-05,05:37:59.000,186,11072456,114445,0,1751693878,13943.414252519993,-12.594751439995889,53114.022826320004 2025-07-05,05:38:00.000,186,11072442,114645,0,1751693879,13943.542242409989,-12.827372729996569,53114.34423384 2025-07-05,05:38:01.000,186,11072451,114325,0,1751693880,13943.66349598999,-12.982453589997021,53114.63070576 2025-07-05,05:38:02.000,186,11072460,114485,0,1751693881,13943.899266839995,-13.144583579996834,53114.87525496001 2025-07-05,05:38:03.000,186,11072438,114405,0,1751693882,13944.067674589991,-13.391303129996231,53115.098842800006 2025-07-05,05:38:04.000,186,11072403,114485,0,1751693883,13944.337126990002,-13.518187469999248,53115.364353360004 2025-07-05,05:38:05.000,186,11072349,114405,0,1751693884,13944.620052009988,-13.553433119996043,53115.601915440006 2025-07-05,05:38:06.000,186,11072448,114605,0,1751693885,13944.916449649994,-13.588678770000115,53115.76261920001 2025-07-05,05:38:07.000,186,11072435,114725,0,1751693886,13945.19263836,-13.68031745999906,53115.93031008001 2025-07-05,05:38:08.000,186,11072419,114405,0,1751693887,13945.569871719992,-13.743759630000568,53116.07005248 2025-07-05,05:38:09.000,186,11072400,114645,0,1751693888,13945.893214599993,-13.771956149998005,53116.251717600004 2025-07-05,05:38:10.000,186,11072449,114325,0,1751693889,13946.115512829994,-13.842447449998872,53116.44735696 2025-07-05,05:38:11.000,186,11072463,114445,0,1751693890,13946.398437849995,-13.884742230002303,53116.608060720006 2025-07-05,05:38:12.000,186,11072501,114605,0,1751693891,13946.560109289996,-13.898840490001021,53116.73382888 2025-07-05,05:38:13.000,186,11072402,114685,0,1751693892,13946.775671210002,-13.898840490001021,53116.8805584 2025-07-05,05:38:14.000,186,11072397,114725,0,1751693893,13946.971024199993,-13.701464849997137,53117.0203008 2025-07-05,05:38:15.000,186,11072388,114645,0,1751693894,13947.051859919993,-13.50408921000053,53117.15305608001 2025-07-05,05:38:16.000,186,11072485,114325,0,1751693895,13947.200058739989,-13.341959220000717,53117.327734080005 2025-07-05,05:38:17.000,186,11072482,114565,0,1751693896,13947.42235696999,-13.306713569996646,53117.36965680001 2025-07-05,05:38:18.000,186,11072423,114365,0,1751693897,13947.55034686,-13.341959220000717,53117.51638632001 2025-07-05,05:38:19.000,186,11072435,114405,0,1751693898,13947.759172469996,-13.49704008000117,53117.5792704 2025-07-05,05:38:20.000,186,11072432,114685,0,1751693899,13947.920843909997,-13.743759630000568,53117.74696128 2025-07-05,05:38:21.000,186,11072492,114365,0,1751693900,13948.095987970002,-13.793103539996082,53117.86574232 2025-07-05,05:38:22.000,186,11072494,114405,0,1751693901,13948.325022509998,-13.750808759999927,53118.06138168001 2025-07-05,05:38:23.000,186,11072474,114565,0,1751693902,13948.56752967,-13.764907019998645,53118.13824000001 2025-07-05,05:38:24.000,186,11072452,114565,0,1751693903,13948.85045469,-13.828349190000154,53118.22907256001 2025-07-05,05:38:25.000,186,11072439,114365,0,1751693904,13949.079489229996,-14.046872220002115,53118.29894376 2025-07-05,05:38:26.000,186,11072494,114685,0,1751693905,13949.342205319997,-14.2653952499968,53118.39676344001 2025-07-05,05:38:27.000,186,11072480,114485,0,1751693906,13949.557767239989,-14.357033939995745,53118.57842856 2025-07-05,05:38:28.000,186,11072478,114205,0,1751693907,13949.712702369994,-14.561458709998988,53118.69022248001 2025-07-05,05:38:29.000,186,11072452,114685,0,1751693908,13949.914791669995,-14.77293261000159,53118.84393912 2025-07-05,05:38:30.000,186,11072445,114725,0,1751693909,13950.11014466,-14.963259119998838,53118.96970728 2025-07-05,05:38:31.000,186,11072464,114445,0,1751693910,13950.318970269996,-15.054897809997783,53119.06053984 2025-07-05,05:38:32.000,186,11072505,114485,0,1751693911,13950.433487540002,-15.047848679998424,53119.186308 2025-07-05,05:38:33.000,186,11072494,114565,0,1751693912,13950.628840529993,-14.95620998999948,53119.291114800006 2025-07-05,05:38:34.000,186,11072486,114325,0,1751693913,13950.797248279989,-14.892767819997971,53119.3959216 2025-07-05,05:38:35.000,186,11072471,114405,0,1751693914,13950.905029239999,-14.963259119998838,53119.4657928 2025-07-05,05:38:36.000,186,11072407,114525,0,1751693915,13950.905029239999,-15.13243823999801,53119.54265112 2025-07-05,05:38:37.000,186,11072482,114525,0,1751693916,13950.871347689994,-15.379157789997407,53119.61950944001 2025-07-05,05:38:38.000,186,11072499,114445,0,1751693917,13950.884820309999,-15.527189519998501,53119.75226472 2025-07-05,05:38:39.000,186,11072451,114565,0,1751693918,13950.891556619994,-15.569484300001932,53119.76623896001 2025-07-05,05:38:40.000,186,11072409,114685,0,1751693919,13951.053228059995,-15.527189519998501,53119.91296848001 2025-07-05,05:38:41.000,186,11072460,114365,0,1751693920,13951.24858105,-15.625877339996805,53119.88502000001 2025-07-05,05:38:42.000,186,11072414,114445,0,1751693921,13951.403516179991,-15.802105589995335,53119.96886544 2025-07-05,05:38:43.000,186,11072483,114485,0,1751693922,13951.605605479992,-15.788007329996617,53119.99681392 2025-07-05,05:38:44.000,186,11072437,114365,0,1751693923,13951.686441199992,-15.795056459995976,53120.04572376 2025-07-05,05:38:45.000,186,11072466,114525,0,1751693924,13951.571923930002,-15.879646019995562,53120.059698000005 2025-07-05,05:38:46.000,186,11072428,114285,0,1751693925,13951.443934039991,-16.098169049997523,53120.108607840004 2025-07-05,05:38:47.000,186,11072483,114645,0,1751693926,13951.383307249991,-16.18275860999711,53120.108607840004 2025-07-05,05:38:48.000,186,11072492,114525,0,1751693927,13951.235108429995,-16.35193772999628,53120.10162072001 2025-07-05,05:38:49.000,186,11072489,114365,0,1751693928,13951.012810199994,-16.443576419995225,53120.06668512 2025-07-05,05:38:50.000,186,11072469,114485,0,1751693929,13950.878083999989,-16.549313370000164,53120.03174952001 2025-07-05,05:38:51.000,186,11072457,114285,0,1751693930,13950.763566729998,-16.831278569996357,53119.9199556 2025-07-05,05:38:52.000,186,11072475,114805,0,1751693931,13950.568213739993,-16.908818999996583,53119.91296848001 2025-07-05,05:38:53.000,186,11072490,114645,0,1751693932,13950.440223849997,-16.97931029999745,53119.71732912001 2025-07-05,05:38:54.000,186,11072505,114365,0,1751693933,13950.292025030001,-17.190784200000053,53119.61950944001 2025-07-05,05:38:55.000,186,11072467,114605,0,1751693934,13950.19098038,-17.416356360001373,53119.61950944001 2025-07-05,05:38:56.000,186,11072408,114445,0,1751693935,13950.04278155999,-17.61373199999798,53119.507715520005 2025-07-05,05:38:57.000,186,11072433,114565,0,1751693936,13949.78680178,-17.980286760001036,53119.37496024 2025-07-05,05:38:58.000,186,11072428,114485,0,1751693937,13949.591448789994,-18.332743259998097,53119.09547544001 2025-07-05,05:38:59.000,186,11072515,114525,0,1751693938,13949.510613069993,-18.734543669997947,53118.97669440001 2025-07-05,05:39:00.000,186,11072498,114565,0,1751693939,13949.524085689998,-19.10814756000036,53118.739132320006 2025-07-05,05:39:01.000,186,11072488,114485,0,1751693940,13949.470195209993,-19.51699709999957,53118.52253160001 2025-07-05,05:39:02.000,186,11072417,114565,0,1751693941,13949.355677940002,-20.193713579996256,53118.38977632 2025-07-05,05:39:03.000,186,11072406,114445,0,1751693942,13949.241160669997,-20.75764397999592,53118.1731756 2025-07-05,05:39:04.000,186,11072454,114885,0,1751693943,13949.153588640002,-21.15944438999577,53117.86574232 2025-07-05,05:39:05.000,186,11072549,114605,0,1751693944,13949.079489229996,-21.42731133000052,53117.69106432 2025-07-05,05:39:06.000,186,11072426,114485,0,1751693945,13948.985180889991,-21.66698175000056,53117.45350224 2025-07-05,05:39:07.000,186,11072469,114525,0,1751693946,13948.87066362,-21.89255391000188,53117.17401744 2025-07-05,05:39:08.000,186,11072486,114445,0,1751693947,13948.83024576,-22.174519109998073,53116.894532640006 2025-07-05,05:39:09.000,186,11072437,114365,0,1751693948,13948.76961897,-22.393042140000034,53116.62203496 2025-07-05,05:39:10.000,186,11072439,114565,0,1751693949,13948.80330051999,-22.738449509997736,53116.34953728 2025-07-05,05:39:11.000,186,11072491,114605,0,1751693950,13948.675310629995,-23.027463840000564,53116.056078240006 2025-07-05,05:39:12.000,186,11072477,114365,0,1751693951,13948.52037549999,-23.1684464400023,53115.78358056 2025-07-05,05:39:13.000,186,11072467,114605,0,1751693952,13948.399121919989,-23.11910252999951,53115.53903136 2025-07-05,05:39:14.000,186,11072454,114645,0,1751693953,13948.291340959993,-23.253036000001885,53115.245572320004 2025-07-05,05:39:15.000,186,11072478,114645,0,1751693954,13948.001679629997,-23.51385381,53114.96608752 2025-07-05,05:39:16.000,186,11072447,114285,0,1751693955,13947.792854020001,-23.87335943999642,53114.70057696 2025-07-05,05:39:17.000,186,11072476,114725,0,1751693956,13947.577292099995,-24.289258110002265,53114.45602776 2025-07-05,05:39:18.000,186,11072455,114005,0,1751693957,13947.44256589999,-24.543026790001022,53114.19750432 2025-07-05,05:39:19.000,186,11072451,114365,0,1751693958,13947.240476599989,-24.634665479999967,53113.925006640005 2025-07-05,05:39:20.000,186,11072502,114245,0,1751693959,13947.125959329998,-24.72630416999891,53113.708405920006 2025-07-05,05:39:21.000,186,11072470,114485,0,1751693960,13947.092277779993,-24.9095815499968,53113.46385672001 2025-07-05,05:39:22.000,186,11072399,114485,0,1751693961,13946.971024199993,-25.212694139998348,53113.24725600001 2025-07-05,05:39:23.000,186,11072431,114405,0,1751693962,13946.964287889998,-25.642691069995635,53113.03065528001 2025-07-05,05:39:24.000,186,11072426,114365,0,1751693963,13946.997969439988,-25.903508880001027,53112.8280288 2025-07-05,05:39:25.000,186,11072415,114365,0,1751693964,13947.099014089988,-26.0726880000002,53112.65335080001 2025-07-05,05:39:26.000,186,11072410,114365,0,1751693965,13947.112486709993,-26.340554939997674,53112.45771144001 2025-07-05,05:39:27.000,186,11072429,114365,0,1751693966,13947.132695639993,-26.756453609996242,53112.29002056001 2025-07-05,05:39:28.000,186,11072403,114405,0,1751693967,13947.193322429994,-27.24284357999568,53112.15726528 2025-07-05,05:39:29.000,186,11072425,114445,0,1751693968,13947.166377189998,-27.489563130002352,53112.04547136 2025-07-05,05:39:30.000,186,11072461,114445,0,1751693969,13947.166377189998,-27.440219219999562,53111.85681912001 2025-07-05,05:39:31.000,186,11072456,114285,0,1751693970,13947.092277779993,-27.412022700002126,53111.75201232 2025-07-05,05:39:32.000,186,11072452,114565,0,1751693971,13947.159640879989,-27.263990970001032,53111.55637296 2025-07-05,05:39:33.000,186,11072385,114325,0,1751693972,13947.227003979999,-27.165303149995452,53111.49348888 2025-07-05,05:39:34.000,186,11072431,114365,0,1751693973,13947.34152124999,-27.073664459996508,53111.458553280005 2025-07-05,05:39:35.000,186,11072446,114485,0,1751693974,13947.395411729995,-26.939730990001408,53111.31881088 2025-07-05,05:39:36.000,186,11072395,114365,0,1751693975,13947.48972007,-26.81284664999839,53111.18605560001 2025-07-05,05:39:37.000,186,11072426,114805,0,1751693976,13947.718754609996,-26.502684929997486,53111.15112 2025-07-05,05:39:38.000,186,11072402,114525,0,1751693977,13947.961261769997,-26.114982779996353,53111.11618440001 2025-07-05,05:39:39.000,186,11072446,114325,0,1751693978,13948.304813579998,-25.861214099997596,53111.08823592 2025-07-05,05:39:40.000,186,11072472,114525,0,1751693979,13948.655101699995,-25.670887590000348,53111.08823592 2025-07-05,05:39:41.000,186,11072448,114365,0,1751693980,13949.052543990001,-25.20564500999899,53111.06727456001 2025-07-05,05:39:42.000,186,11072478,114725,0,1751693981,13949.625130339999,-24.641714609999326,53111.123171520005 2025-07-05,05:39:43.000,186,11072453,114565,0,1751693982,13950.08993573,-24.33155288999842,53111.0812488 2025-07-05,05:39:44.000,186,11072469,114405,0,1751693983,13950.507586949992,-24.120078989995818,53111.123171520005 2025-07-05,05:39:45.000,186,11072441,114365,0,1751693984,13951.02628282,-23.824015530000906,53111.24893968 2025-07-05,05:39:46.000,186,11072433,114565,0,1751693985,13951.511297140001,-23.485657289995288,53111.29784952 2025-07-05,05:39:47.000,186,11072428,114365,0,1751693986,13951.955893599988,-23.076807749996078,53111.37470784 2025-07-05,05:39:48.000,186,11072439,114485,0,1751693987,13952.30618172,-22.787793420000526,53111.3956692 2025-07-05,05:39:49.000,186,11072436,114565,0,1751693988,13952.717096629996,-22.64681081999879,53111.45156616001 2025-07-05,05:39:50.000,186,11072407,114565,0,1751693989,13953.148220469993,-22.541073870001128,53111.51445024 2025-07-05,05:39:51.000,186,11072449,114525,0,1751693990,13953.60628955,-22.393042140000034,53111.54938584001 2025-07-05,05:39:52.000,186,11072448,114445,0,1751693991,13954.098040179997,-22.287305189995095,53111.640218399996 2025-07-05,05:39:53.000,186,11072482,114485,0,1751693992,13954.455064609989,-22.371894750001957,53111.7100896 2025-07-05,05:39:54.000,186,11072492,114605,0,1751693993,13954.82556166,-22.53402474000177,53111.7799608 2025-07-05,05:39:55.000,186,11072467,114405,0,1751693994,13955.317312289997,-22.69615473000158,53111.85681912001 2025-07-05,05:39:56.000,186,11072456,114285,0,1751693995,13955.802326609999,-22.87238298000011,53111.89874184 2025-07-05,05:39:57.000,186,11072447,114365,0,1751693996,13956.172823659996,-23.140249919997586,53111.98258728001 2025-07-05,05:39:58.000,186,11072423,114565,0,1751693997,13956.603947499993,-23.429264250000415,53112.04547136 2025-07-05,05:39:59.000,186,11072478,114365,0,1751693998,13957.048543959994,-23.831064660000266,53112.10136832001 2025-07-05,05:40:00.000,186,11072479,114565,0,1751693999,13957.654811859997,-24.134177250001812,53112.07341984001 2025-07-05,05:40:01.000,186,11072497,114525,0,1751694000,13958.186980349994,-24.416142449998006,53112.18521376 2025-07-05,05:40:02.000,186,11072485,114725,0,1751694001,13958.732621459996,-24.57122330999846,53112.13630392 2025-07-05,05:40:03.000,186,11072463,114445,0,1751694002,13959.278262569998,-24.655812869998044,53112.21316224 2025-07-05,05:40:04.000,186,11072511,114485,0,1751694003,13959.78348582,-24.874335900000005,53112.26207208 2025-07-05,05:40:05.000,186,11072414,114445,0,1751694004,13960.281972759993,-25.128104579998762,53112.24111072001 2025-07-05,05:40:06.000,186,11072497,114365,0,1751694005,13960.77372338999,-25.3677749999988,53112.25508496 2025-07-05,05:40:07.000,186,11072473,114365,0,1751694006,13961.339573429992,-25.60744541999884,53112.19220088001 2025-07-05,05:40:08.000,186,11072418,114205,0,1751694007,13961.925632399994,-25.804821059995447,53112.28303344 2025-07-05,05:40:09.000,186,11072443,114685,0,1751694008,13962.531900299997,-25.854164969998237,53112.33893040001 2025-07-05,05:40:10.000,186,11072485,114565,0,1751694009,13963.124695579994,-25.988098440000613,53112.366878880006 2025-07-05,05:40:11.000,186,11072494,114565,0,1751694010,13963.616446209991,-26.129081040002347,53112.366878880006 2025-07-05,05:40:12.000,186,11072495,114605,0,1751694011,13964.155351009998,-26.312358420000237,53112.415788720005 2025-07-05,05:40:13.000,186,11072485,114365,0,1751694012,13964.66057426,-26.523832319995563,53112.48565992001 2025-07-05,05:40:14.000,186,11072463,114485,0,1751694013,13965.186006440003,-26.685962309995375,53112.50662128001 2025-07-05,05:40:15.000,186,11072465,114645,0,1751694014,13965.73164754999,-26.735306219998165,53112.60444096001 2025-07-05,05:40:16.000,186,11072512,114565,0,1751694015,13966.263816040002,-26.671864049996657,53112.60444096001 2025-07-05,05:40:18.000,186,11072473,114205,0,1751694017,13967.321416710001,-26.65071665999858,53112.646363679996 2025-07-05,05:40:19.000,186,11072519,114285,0,1751694018,13967.846848889989,-26.805797519999032,53112.702260640006 2025-07-05,05:40:20.000,186,11072525,114405,0,1751694019,13968.513743579992,-26.855141430001822,53112.814054559996 2025-07-05,05:40:21.000,186,11072509,114565,0,1751694020,13969.23452875,-26.798748389999673,53112.82104168001 2025-07-05,05:40:22.000,186,11072522,114565,0,1751694021,13969.928368679997,-26.629569270000502,53112.8979 2025-07-05,05:40:23.000,186,11072500,114565,0,1751694022,13970.541372889995,-26.46039015000133,53112.97475832 2025-07-05,05:40:24.000,186,11072446,114245,0,1751694023,13971.080277690002,-26.389898850000463,53113.00969392001 2025-07-05,05:40:25.000,186,11072489,114285,0,1751694024,13971.68654558999,-26.389898850000463,53113.17738480001 2025-07-05,05:40:26.000,186,11072569,114365,0,1751694025,13972.252395629992,-26.263014509997447,53113.303152960005 2025-07-05,05:40:27.000,186,11072478,114485,0,1751694026,13972.777827809994,-26.171375819998502,53113.39398552001 2025-07-05,05:40:28.000,186,11072491,114164,0,1751694027,13973.11464331,-26.00924582999869,53113.43590824 2025-07-05,05:40:29.000,186,11072510,114405,0,1751694028,13973.485140359997,-25.83301758000016,53113.67347032 2025-07-05,05:40:30.000,186,11072518,114245,0,1751694029,13973.781537999988,-25.762526279999292,53113.86910968001 2025-07-05,05:40:31.000,186,11072466,114525,0,1751694030,13974.02404515999,-25.706133239997143,53113.973916480005 2025-07-05,05:40:32.000,186,11072476,114525,0,1751694031,13974.219398149995,-25.642691069995635,53114.09968464 2025-07-05,05:40:33.000,186,11072540,114725,0,1751694032,13974.33391542,-25.59334716000012,53114.190517200004 2025-07-05,05:40:34.000,186,11072471,114605,0,1751694033,13974.468641619991,-25.572199770002044,53114.28134976001 2025-07-05,05:40:35.000,186,11072536,114245,0,1751694034,13974.529268409991,-25.55105237999669,53114.44205352 2025-07-05,05:40:36.000,186,11072519,114605,0,1751694035,13974.616840440001,-25.501708470001176,53114.45602776 2025-07-05,05:40:37.000,186,11072497,114565,0,1751694036,13974.677467230002,-25.466462819997105,53114.595770160005 2025-07-05,05:40:38.000,186,11072470,114885,0,1751694037,13974.650521989992,-25.42416804000095,53114.63070576 2025-07-05,05:40:39.000,186,11072481,114285,0,1751694038,13974.670730919992,-25.38187325999752,53114.65865424 2025-07-05,05:40:40.000,186,11072563,114325,0,1751694039,13974.677467230002,-25.332529350002005,53114.714551200006 2025-07-05,05:40:41.000,186,11072518,114445,0,1751694040,13974.751566639992,-25.269087180000497,53114.6796156 2025-07-05,05:40:42.000,186,11072506,114365,0,1751694041,13974.919974390003,-25.19154675000027,53114.73551256001 2025-07-05,05:40:43.000,186,11072491,114485,0,1751694042,13975.135536309994,-25.114006320000044,53114.70756408001 2025-07-05,05:40:44.000,186,11072533,114405,0,1751694043,13975.40498870999,-24.96597458999895,53114.73551256001 2025-07-05,05:40:45.000,186,11072518,114485,0,1751694044,13975.65423218,-24.75450068999635,53114.73551256001 2025-07-05,05:40:46.000,186,11072537,114565,0,1751694045,13975.876530410002,-24.606468959995254,53114.70057696 2025-07-05,05:40:47.000,186,11072548,114525,0,1751694046,13976.125773879998,-24.585321569997177,53114.714551200006 2025-07-05,05:40:48.000,186,11072491,114565,0,1751694047,13976.415435209994,-24.627616350000608,53114.6796156 2025-07-05,05:40:49.000,186,11072485,114365,0,1751694048,13976.74551439999,-24.634665479999967,53114.65865424 2025-07-05,05:40:50.000,186,11072569,114325,0,1751694049,13977.169901929992,-24.493682879998232,53114.63070576 2025-07-05,05:40:51.000,186,11072542,114565,0,1751694050,13977.68186148999,-24.310405500000343,53114.6097444 2025-07-05,05:40:52.000,186,11072501,114365,0,1751694051,13978.187084739991,-24.218766810001398,53114.53288608 2025-07-05,05:40:53.000,186,11072471,114445,0,1751694052,13978.746198469998,-24.176472029997967,53114.47000200001 2025-07-05,05:40:54.000,186,11072510,114445,0,1751694053,13979.25142172,-24.070735080000304,53114.4350664 2025-07-05,05:40:55.000,186,11072504,114245,0,1751694054,13979.790326519993,-23.964998129995365,53114.28833688 2025-07-05,05:40:56.000,186,11072545,114445,0,1751694055,13980.38985811,-23.802868139995553,53114.239427040004 2025-07-05,05:40:57.000,186,11072519,114565,0,1751694056,13980.915290290002,-23.57024685000215,53114.20449144001 2025-07-05,05:40:58.000,186,11072468,114405,0,1751694057,13981.38683199,-23.309429039996758,53114.03680056001 2025-07-05,05:40:59.000,186,11072512,114405,0,1751694058,13981.878582619996,-23.147299049996946,53114.00885208 2025-07-05,05:41:00.000,186,11072497,114325,0,1751694059,13982.316442769988,-22.978119929997774,53113.89007104 2025-07-05,05:41:01.000,186,11072467,114445,0,1751694060,13982.80145708999,-22.815989939997962,53113.76430288 2025-07-05,05:41:02.000,186,11072515,114765,0,1751694061,13983.360570819998,-22.632712560000073,53113.56866352 2025-07-05,05:41:03.000,186,11072492,114685,0,1751694062,13983.83884882999,-22.47763169999962,53113.43590824 2025-07-05,05:41:04.000,186,11072541,114485,0,1751694063,13984.344072079992,-22.336649099997885,53113.33110144 2025-07-05,05:41:05.000,186,11072499,114405,0,1751694064,13984.829086399994,-22.216813890001504,53113.17738480001 2025-07-05,05:41:06.000,186,11072554,114565,0,1751694065,13985.273682859995,-22.111076939996565,53113.00969392001 2025-07-05,05:41:07.000,186,11072521,114725,0,1751694066,13985.765433489993,-21.984192600000824,53112.77213184001 2025-07-05,05:41:08.000,186,11072467,114405,0,1751694067,13986.169612089994,-21.765669569998863,53112.681299280004 2025-07-05,05:41:09.000,186,11072540,114405,0,1751694068,13986.513163899996,-21.60353957999905,53112.43675008001 2025-07-05,05:41:10.000,186,11072501,114325,0,1751694069,13986.890397260002,-21.406163939995167,53112.199188000006 2025-07-05,05:41:11.000,186,11072544,114565,0,1751694070,13987.247421689994,-21.2017391699992,53112.0594456 2025-07-05,05:41:12.000,186,11072488,114245,0,1751694071,13987.56402826,-21.004363529995317,53111.83585776001 2025-07-05,05:41:13.000,186,11072517,114565,0,1751694072,13987.853689589996,-20.79288962999999,53111.61925704001 2025-07-05,05:41:14.000,186,11072517,114405,0,1751694073,13988.069251510002,-20.56026833999931,53111.36772072 2025-07-05,05:41:15.000,186,11072576,114525,0,1751694074,13988.331967599988,-20.2853522699952,53111.15112 2025-07-05,05:41:16.000,186,11072448,114645,0,1751694075,13988.587947379994,-20.059780110001157,53110.89259656 2025-07-05,05:41:17.000,186,11072509,114405,0,1751694076,13988.79677298999,-19.820109690001118,53110.64804736 2025-07-05,05:41:18.000,186,11072464,114405,0,1751694077,13989.02580753,-19.425358410000626,53110.354588320006 2025-07-05,05:41:19.000,186,11072512,114245,0,1751694078,13989.275050999997,-19.07290190999629,53110.06112928001 2025-07-05,05:41:20.000,186,11072538,114365,0,1751694079,13989.557976019998,-18.628806720000284,53109.83754144 2025-07-05,05:41:21.000,186,11072511,114525,0,1751694080,13989.83416472999,-18.26225195999723,53109.53709528001 2025-07-05,05:41:22.000,186,11072509,114485,0,1751694081,13990.13729867999,-17.881598939995456,53109.21568776 2025-07-05,05:41:23.000,186,11072486,114525,0,1751694082,13990.487586800002,-17.536191569997754,53108.92222872 2025-07-05,05:41:24.000,186,11072479,114725,0,1751694083,13990.804193369993,-17.148489419996622,53108.61479544 2025-07-05,05:41:25.000,186,11072522,114365,0,1751694084,13991.147745179995,-16.767836400002125,53108.272426560005 2025-07-05,05:41:26.000,186,11072579,114245,0,1751694085,13991.511505919996,-16.429478159996506,53107.95101904001 2025-07-05,05:41:27.000,186,11072491,114525,0,1751694086,13991.841585109993,-16.1193164399956,53107.62961152 2025-07-05,05:41:28.000,186,11072481,114725,0,1751694087,13992.158191679999,-15.752761679999821,53107.25230704 2025-07-05,05:41:29.000,186,11072477,114205,0,1751694088,13992.53542503999,-15.414403440001479,53106.89596392 2025-07-05,05:41:30.000,186,11072571,114525,0,1751694089,13992.838558989992,-15.118339979999291,53106.55359504 2025-07-05,05:41:31.000,186,11072521,114365,0,1751694090,13993.108011390003,-14.864571300000534,53106.17629056 2025-07-05,05:41:32.000,186,11072552,114445,0,1751694091,13993.303364379994,-14.646048269998573,53105.81994744001 2025-07-05,05:41:33.000,186,11072494,114125,0,1751694092,13993.41114533999,-14.434574369995971,53105.42866872 2025-07-05,05:41:34.000,186,11072483,114445,0,1751694093,13993.57281677999,-14.321788289998949,53104.988480160006 2025-07-05,05:41:35.000,186,11072517,114765,0,1751694094,13993.70080667,-14.27244437999616,53104.63912416 2025-07-05,05:41:36.000,186,11072518,114485,0,1751694095,13993.889423349996,-14.230149600000004,53104.18496136 2025-07-05,05:41:37.000,186,11072524,114565,0,1751694096,13993.950050139996,-14.159658299999137,53103.82163112 2025-07-05,05:41:38.000,186,11072516,114525,0,1751694097,13993.983731690001,-14.110314389996347,53103.430352400006 2025-07-05,05:41:39.000,186,11072543,114525,0,1751694098,13993.976995379991,-14.060970480000833,53103.01811232001 2025-07-05,05:41:40.000,186,11072543,114365,0,1751694099,13993.929841209996,-14.103265259996988,53102.6268336 2025-07-05,05:41:41.000,186,11072522,114525,0,1751694100,13993.929841209996,-14.13851091000106,53102.21459352 2025-07-05,05:41:42.000,186,11072550,114365,0,1751694101,13993.76143346,-14.13851091000106,53101.7883792 2025-07-05,05:41:43.000,186,11072488,114365,0,1751694102,13993.57955309,-14.201953079995292,53101.32722928 2025-07-05,05:41:44.000,186,11072520,114125,0,1751694103,13993.357254859999,-14.300640900000872,53100.86607936001 2025-07-05,05:41:45.000,186,11072513,114445,0,1751694104,13993.215792349998,-14.413426979997894,53100.50274912001 2025-07-05,05:41:46.000,186,11072561,114365,0,1751694105,13993.006966740002,-14.554409579999628,53100.03461208 2025-07-05,05:41:47.000,186,11072529,114805,0,1751694106,13992.804877440001,-14.631950009999855,53099.552500800004 2025-07-05,05:41:48.000,186,11072468,114485,0,1751694107,13992.57584289999,-14.744736089996877,53099.11231224001 2025-07-05,05:41:49.000,186,11072505,114565,0,1751694108,13992.25923633,-14.89981694999733,53098.67212368 2025-07-05,05:41:50.000,186,11072529,114765,0,1751694109,13991.983047619993,-15.005553900002269,53098.21796088 2025-07-05,05:41:51.000,186,11072551,114725,0,1751694110,13991.706858910002,-15.08309432999522,53097.81270792 2025-07-05,05:41:52.000,186,11072530,114565,0,1751694111,13991.41719757999,-15.17473302000144,53097.33758376001 2025-07-05,05:41:53.000,186,11072498,114365,0,1751694112,13991.127536249995,-15.245224320002308,53096.91136944001 2025-07-05,05:41:54.000,186,11072519,114365,0,1751694113,13990.770511819988,-15.393256049996126,53096.49912936001 2025-07-05,05:41:55.000,186,11072550,114565,0,1751694114,13990.433696319997,-15.491943870001705,53096.0589408 2025-07-05,05:41:56.000,186,11072529,114445,0,1751694115,13990.12382606,-15.597680819999368,53095.646700720004 2025-07-05,05:41:57.000,186,11072572,114565,0,1751694116,13989.81395579999,-15.625877339996805,53095.15760232001 2025-07-05,05:41:58.000,186,11072465,114525,0,1751694117,13989.510821849988,-15.71046689999639,53094.73837512 2025-07-05,05:41:59.000,186,11072508,114765,0,1751694118,13989.187478970001,-15.773909069997899,53094.33312216 2025-07-05,05:42:00.000,186,11072488,114405,0,1751694119,13988.81698191999,-15.830302110000048,53093.94184344001 2025-07-05,05:42:01.000,186,11072535,114565,0,1751694120,13988.486902729994,-15.900793410000915,53093.536590480006 2025-07-05,05:42:02.000,186,11072458,114325,0,1751694121,13988.123141989992,-15.971284710001783,53093.09640192 2025-07-05,05:42:03.000,186,11072546,114485,0,1751694122,13987.73917231999,-16.006530359998578,53092.747045920005 2025-07-05,05:42:04.000,186,11072516,114365,0,1751694123,13987.429302059994,-15.978333840001142,53092.362754320005 2025-07-05,05:42:05.000,186,11072480,114525,0,1751694124,13986.991441910002,-15.957186449995788,53091.957501360004 2025-07-05,05:42:06.000,186,11072543,114405,0,1751694125,13986.641153789991,-15.964235579995147,53091.53827416 2025-07-05,05:42:07.000,186,11072556,114565,0,1751694126,13986.210029949994,-15.978333840001142,53091.188918160005 2025-07-05,05:42:08.000,186,11072520,114365,0,1751694127,13985.691334080002,-16.077021659999446,53090.77667808001 2025-07-05,05:42:09.000,186,11072468,114605,0,1751694128,13985.13895665999,-16.098169049997523,53090.34347664001 2025-07-05,05:42:10.000,186,11072472,114405,0,1751694129,13984.579842929998,-16.154562089999672,53089.98713352001 2025-07-05,05:42:11.000,186,11072550,114205,0,1751694130,13984.06114705999,-16.154562089999672,53089.55393208001 2025-07-05,05:42:12.000,186,11072538,114365,0,1751694131,13983.495297019988,-16.147512960000313,53089.176627600005 2025-07-05,05:42:13.000,186,11072548,114365,0,1751694132,13983.003546389991,-16.21095513000182,53088.74342616001 2025-07-05,05:42:14.000,186,11072452,114445,0,1751694133,13982.525268379999,-16.295544690001407,53088.289263360006 2025-07-05,05:42:15.000,186,11072551,114285,0,1751694134,13982.033517750002,-16.415379899997788,53087.87702328001 2025-07-05,05:42:16.000,186,11072564,114365,0,1751694135,13981.52155818999,-16.57046075999824,53087.40888624 2025-07-05,05:42:17.000,186,11072556,114565,0,1751694136,13980.982653389998,-16.725541619998694,53086.91978784001 2025-07-05,05:42:18.000,186,11072545,114405,0,1751694137,13980.46395751999,-16.937015520001296,53086.47261216 2025-07-05,05:42:19.000,186,11072535,114365,0,1751694138,13979.877898549988,-17.16258767999534,53086.03242360001 2025-07-05,05:42:20.000,186,11072526,114525,0,1751694139,13979.305312199991,-17.38815983999666,53085.51537672 2025-07-05,05:42:21.000,186,11072559,114565,0,1751694140,13978.779880019989,-17.585535480000544,53084.99134272 2025-07-05,05:42:22.000,186,11072545,114565,0,1751694141,13978.308338319992,-17.768812859998434,53084.46730872 2025-07-05,05:42:23.000,186,11072531,114565,0,1751694142,13977.836796619995,-17.973237630001677,53083.97122320001 2025-07-05,05:42:24.000,186,11072501,114365,0,1751694143,13977.425881709998,-18.177662399997644,53083.426227840006 2025-07-05,05:42:25.000,186,11072493,114445,0,1751694144,13977.021703109996,-18.360939779995533,53082.89520672001 2025-07-05,05:42:26.000,186,11072559,114285,0,1751694145,13976.60405188999,-18.48077498999919,53082.35719848 2025-07-05,05:42:27.000,186,11072519,114685,0,1751694146,13976.213345909993,-18.607659330002207,53081.75630616 2025-07-05,05:42:28.000,186,11072494,114565,0,1751694147,13975.809167309992,-18.685199759995157,53081.28816912001 2025-07-05,05:42:29.000,186,11072476,114365,0,1751694148,13975.39151609,-18.88257539999904,53080.68727680001 2025-07-05,05:42:30.000,186,11072518,114485,0,1751694149,13974.973864869993,-19.002410609995422,53080.14228144001 2025-07-05,05:42:31.000,186,11072584,114565,0,1751694150,13974.522532099996,-19.192737119999947,53079.534402 2025-07-05,05:42:32.000,186,11072533,114605,0,1751694151,13974.17224398,-19.3478179800004,53079.02434224 2025-07-05,05:42:33.000,186,11072574,114525,0,1751694152,13973.828692169998,-19.53814448999765,53078.50729536001 2025-07-05,05:42:34.000,186,11072466,114405,0,1751694153,13973.491876669992,-19.672077960000024,53077.94832576 2025-07-05,05:42:35.000,186,11072518,114325,0,1751694154,13973.1752701,-19.841257079999195,53077.35442056 2025-07-05,05:42:36.000,186,11072523,114565,0,1751694155,13972.86539983999,-20.031583589996444,53076.816412320004 2025-07-05,05:42:37.000,186,11072539,114525,0,1751694156,13972.488166479998,-20.22191010000097,53076.20853288001 2025-07-05,05:42:38.000,186,11072548,114485,0,1751694157,13972.164823599996,-20.433383999996295,53075.663537520006 2025-07-05,05:42:39.000,186,11072459,114445,0,1751694158,13971.85495334,-20.715349199999764,53074.98578688001 2025-07-05,05:42:40.000,186,11072542,114565,0,1751694159,13971.56529200999,-20.96911787999852,53074.46175288001 2025-07-05,05:42:41.000,186,11072521,114685,0,1751694160,13971.309312229998,-21.25813221000135,53073.944706 2025-07-05,05:42:42.000,186,11072576,114325,0,1751694161,13971.060068760002,-21.525999149998825,53073.413684880004 2025-07-05,05:42:43.000,186,11072503,114405,0,1751694162,13970.79735267,-21.765669569998863,53072.910612240004 2025-07-05,05:42:44.000,186,11072514,114405,0,1751694163,13970.57505444,-22.03353650999634,53072.32369416 2025-07-05,05:42:45.000,186,11072485,114365,0,1751694164,13970.34601989999,-22.329599969998526,53071.77171168 2025-07-05,05:42:46.000,186,11072537,114605,0,1751694165,13970.076567499993,-22.449435180002183,53071.2197292 2025-07-05,05:42:47.000,186,11072535,114445,0,1751694166,13969.962050230002,-22.632712560000073,53070.632811120005 2025-07-05,05:42:48.000,186,11072528,114365,0,1751694167,13969.780169860001,-22.752547769996454,53070.08781576 2025-07-05,05:42:49.000,186,11072499,114565,0,1751694168,13969.652179969991,-22.8441864599954,53069.59871736001 2025-07-05,05:42:50.000,186,11072538,114445,0,1751694169,13969.5376627,-22.978119929997774,53069.0886576 2025-07-05,05:42:51.000,186,11072558,114445,0,1751694170,13969.443354359995,-22.978119929997774,53068.550649360004 2025-07-05,05:42:52.000,186,11072502,114405,0,1751694171,13969.36925494999,-22.949923410000338,53068.09648656 2025-07-05,05:42:53.000,186,11072508,114365,0,1751694172,13969.241265059994,-22.865333850000752,53067.63533664001 2025-07-05,05:42:54.000,186,11072480,114445,0,1751694173,13969.160429339994,-22.68910560000222,53067.14623824 2025-07-05,05:42:55.000,186,11072559,114405,0,1751694174,13969.099802549994,-22.491729959998338,53066.72002392001 2025-07-05,05:42:56.000,186,11072542,114205,0,1751694175,13969.12674778999,-22.30140345000109,53066.27983536 2025-07-05,05:42:57.000,186,11072551,114725,0,1751694176,13969.21431982,-22.118126069995924,53065.85362104 2025-07-05,05:42:58.000,186,11072493,114445,0,1751694177,13969.34904601999,-21.96304520999547,53065.50426504001 2025-07-05,05:42:59.000,186,11072591,114445,0,1751694178,13969.463563289995,-21.758620439999504,53065.1059992 2025-07-05,05:43:00.000,186,11072548,114365,0,1751694179,13969.631971039991,-21.589441320000333,53064.77760456 2025-07-05,05:43:01.000,186,11072489,114525,0,1751694180,13969.753224619992,-21.413213070001802,53064.379338720006 2025-07-05,05:43:02.000,186,11072521,114725,0,1751694181,13969.908159749997,-21.244033949995355,53064.022995600004 2025-07-05,05:43:03.000,186,11072472,114485,0,1751694182,13970.056358569993,-21.046658309998747,53063.71556232 2025-07-05,05:43:04.000,186,11072459,114605,0,1751694183,13970.137194289993,-20.814037019998068,53063.4290904 2025-07-05,05:43:05.000,186,11072483,114405,0,1751694184,13970.305602039989,-20.6096122500021,53063.12864424001 2025-07-05,05:43:06.000,186,11072572,114325,0,1751694185,13970.46727347999,-20.412236609998217,53062.91204352001 2025-07-05,05:43:07.000,186,11072579,114445,0,1751694186,13970.57505444,-20.33469617999799,53062.62557160001 2025-07-05,05:43:08.000,186,11072498,114405,0,1751694187,13970.703044329995,-20.179615319997538,53062.367048160006 2025-07-05,05:43:09.000,186,11072509,114365,0,1751694188,13970.824297909996,-20.024534459997085,53062.17140880001 2025-07-05,05:43:10.000,186,11072473,114645,0,1751694189,13970.965760419997,-19.855355339997914,53061.912885360005 2025-07-05,05:43:11.000,186,11072524,114405,0,1751694190,13971.073541379992,-19.679127089999383,53061.68929752001 2025-07-05,05:43:12.000,186,11072495,114445,0,1751694191,13971.235212819993,-19.545193619997008,53061.51461952 2025-07-05,05:43:13.000,186,11072580,114325,0,1751694192,13971.369939019998,-19.390112759996555,53061.30500592001 2025-07-05,05:43:14.000,186,11072506,114485,0,1751694193,13971.56529200999,-19.263228420000814,53061.15128928 2025-07-05,05:43:15.000,186,11072574,114405,0,1751694194,13971.75390869,-19.10814756000036,53061.004559760004 2025-07-05,05:43:16.000,186,11072538,114525,0,1751694195,13971.98967953999,-18.910771919996478,53060.79494616 2025-07-05,05:43:17.000,186,11072547,114485,0,1751694196,13972.198505150001,-18.65700323999772,53060.60629392 2025-07-05,05:43:18.000,186,11072517,114445,0,1751694197,13972.366912899997,-18.353890649996174,53060.48751288 2025-07-05,05:43:19.000,186,11072564,114365,0,1751694198,13972.555529579993,-18.050778060001903,53060.36174472 2025-07-05,05:43:20.000,186,11072592,114645,0,1751694199,13972.82498197999,-17.733567210001638,53060.24296368 2025-07-05,05:43:21.000,186,11072559,114325,0,1751694200,13973.020334969995,-17.458651139997528,53060.11020840001 2025-07-05,05:43:22.000,186,11072587,114525,0,1751694201,13973.25610582,-17.16258767999534,53059.99142736001 2025-07-05,05:43:23.000,186,11072580,114365,0,1751694202,13973.451458809992,-16.831278569996357,53059.8656592 2025-07-05,05:43:24.000,186,11072555,114525,0,1751694203,13973.680493350003,-16.563411629998882,53059.76783952 2025-07-05,05:43:25.000,186,11072537,114445,0,1751694204,13973.963418369989,-16.309642950000125,53059.65604560001 2025-07-05,05:43:26.000,186,11072574,114485,0,1751694205,13974.239607079995,-16.04882514000201,53059.50232896 2025-07-05,05:43:27.000,186,11072587,114045,0,1751694206,13974.428223759991,-15.795056459995976,53059.39053504001 2025-07-05,05:43:28.000,186,11072575,114525,0,1751694207,13974.690939849992,-15.53423864999786,53059.36957368001 2025-07-05,05:43:29.000,186,11072540,114485,0,1751694208,13974.940183319988,-15.30161735999718,53059.25079264001 2025-07-05,05:43:30.000,186,11072513,114485,0,1751694209,13975.095118449994,-15.139487369997369,53059.13899872 2025-07-05,05:43:31.000,186,11072613,114445,0,1751694210,13975.250053579999,-14.913915209996048,53059.09008888 2025-07-05,05:43:32.000,186,11072559,114365,0,1751694211,13975.42519763999,-14.660146529997292,53059.02021768 2025-07-05,05:43:33.000,186,11072522,114365,0,1751694212,13975.59360539,-14.462770890000684,53058.86650104001 2025-07-05,05:43:34.000,186,11072560,114245,0,1751694213,13975.802430999996,-14.2653952499968,53058.80361696 2025-07-05,05:43:35.000,186,11072575,114525,0,1751694214,13976.017992920002,-14.103265259996988,53058.75470712 2025-07-05,05:43:36.000,186,11072623,114365,0,1751694215,13976.240291149988,-13.983430050000607,53058.726758640005 2025-07-05,05:43:37.000,186,11072638,114445,0,1751694216,13976.428907829999,-13.85654570999759,53058.64990032001 2025-07-05,05:43:38.000,186,11072597,114405,0,1751694217,13976.64446974999,-13.807201800002076,53058.58701624 2025-07-05,05:43:39.000,186,11072545,114365,0,1751694218,13976.84655904999,-13.800152669995441,53058.52413216 2025-07-05,05:43:40.000,186,11072622,114285,0,1751694219,13977.089066209992,-13.715563109995855,53058.41233824001 2025-07-05,05:43:41.000,186,11072517,114365,0,1751694220,13977.196847170002,-13.645071810002264,53058.35644128 2025-07-05,05:43:42.000,186,11072584,114285,0,1751694221,13977.264210269997,-13.581629640000756,53058.28657008001 2025-07-05,05:43:43.000,186,11072595,114365,0,1751694222,13977.365254919998,-13.539334859997325,53058.272595840004 2025-07-05,05:43:44.000,186,11072544,114325,0,1751694223,13977.412409089993,-13.525236599998607,53058.09791784001 2025-07-05,05:43:45.000,186,11072493,114405,0,1751694224,13977.452826949993,-13.49704008000117,53058.02804664001 2025-07-05,05:43:46.000,186,11072505,114445,0,1751694225,13977.439354329988,-13.482941819995176,53057.86035576001 2025-07-05,05:43:47.000,186,11072568,114045,0,1751694226,13977.338309680003,-13.433597909999662,53057.74856184 2025-07-05,05:43:48.000,186,11072565,114605,0,1751694227,13977.196847170002,-13.39835225999559,53057.58087096 2025-07-05,05:43:49.000,186,11072568,114565,0,1751694228,13976.988021559991,-13.419499650000944,53057.51099976 2025-07-05,05:43:50.000,186,11072524,114445,0,1751694229,13976.8128775,-13.349008350000076,53057.30837328001 2025-07-05,05:43:51.000,186,11072530,114565,0,1751694230,13976.67141499,-13.341959220000717,53057.098759680004 2025-07-05,05:43:52.000,186,11072535,114525,0,1751694231,13976.516479859994,-13.384253999996872,53056.91010744 2025-07-05,05:43:53.000,186,11072567,114405,0,1751694232,13976.280709009989,-13.511138339999889,53056.68651960001 2025-07-05,05:43:54.000,186,11072555,114485,0,1751694233,13975.964102439997,-13.581629640000756,53056.51882872001 2025-07-05,05:43:55.000,186,11072657,114485,0,1751694234,13975.67444111,-13.736710500001209,53056.2672924 2025-07-05,05:43:56.000,186,11072537,114525,0,1751694235,13975.32415298999,-13.997528309999325,53055.994794720005 2025-07-05,05:43:57.000,186,11072627,114485,0,1751694236,13974.987337489998,-14.244247859998723,53055.71530992 2025-07-05,05:43:58.000,186,11072576,114485,0,1751694237,13974.637049370001,-14.455721760001325,53055.4987092 2025-07-05,05:43:59.000,186,11072492,114605,0,1751694238,13974.28676124999,-14.631950009999855,53055.19127592 2025-07-05,05:44:00.000,186,11072568,114485,0,1751694239,13973.956682059994,-14.808178259998385,53054.89781688 2025-07-05,05:44:01.000,186,11072571,114485,0,1751694240,13973.518821910002,-15.019652160000987,53054.56942224 2025-07-05,05:44:02.000,186,11072576,114525,0,1751694241,13973.060752829995,-15.30161735999718,53054.248014720004 2025-07-05,05:44:03.000,186,11072558,114405,0,1751694242,13972.663310539989,-15.513091259999783,53053.94756856 2025-07-05,05:44:04.000,186,11072536,114405,0,1751694243,13972.205241459997,-15.724565159995109,53053.55628984 2025-07-05,05:44:05.000,186,11072560,114485,0,1751694244,13971.74717237999,-15.900793410000915,53053.17199824 2025-07-05,05:44:06.000,186,11072577,114605,0,1751694245,13971.316048539993,-16.077021659999446,53052.83661648 2025-07-05,05:44:07.000,186,11072608,114565,0,1751694246,13970.8175616,-16.281446429995412,53052.3894408 2025-07-05,05:44:08.000,186,11072604,114485,0,1751694247,13970.305602039989,-16.436527289995865,53052.01213632001 2025-07-05,05:44:09.000,186,11072576,114205,0,1751694248,13969.793642479992,-16.655050319997827,53051.6208576 2025-07-05,05:44:10.000,186,11072560,114125,0,1751694249,13969.24800136999,-16.781934660000843,53051.19464328001 2025-07-05,05:44:11.000,186,11072541,114485,0,1751694250,13968.668678709997,-16.9229172599953,53050.81733880001 2025-07-05,05:44:12.000,186,11072603,114485,0,1751694251,13968.042201879995,-17.049801599998318,53050.37715024 2025-07-05,05:44:13.000,186,11072600,114365,0,1751694252,13967.408988739997,-17.197833329999412,53049.9439488 2025-07-05,05:44:14.000,186,11072512,114605,0,1751694253,13966.75556667,-17.359963319999224,53049.46882464 2025-07-05,05:44:15.000,186,11072520,114325,0,1751694254,13966.122353530001,-17.56438808999519,53049.00767472 2025-07-05,05:44:16.000,186,11072596,114685,0,1751694255,13965.46893145999,-17.825205900000583,53048.46966648001 2025-07-05,05:44:17.000,186,11072542,114445,0,1751694256,13964.727937359996,-18.07192544999998,53048.00851656001 2025-07-05,05:44:18.000,186,11072546,114565,0,1751694257,13964.034097429998,-18.290448480001942,53047.46352120001 2025-07-05,05:44:19.000,186,11072537,114405,0,1751694258,13963.33352118999,-18.558315419999417,53047.009358400006 2025-07-05,05:44:20.000,186,11072542,114485,0,1751694259,13962.579054469992,-18.826182359996892,53046.42244032 2025-07-05,05:44:21.000,186,11072619,114565,0,1751694260,13961.817851439999,-19.10814756000036,53045.884432080005 2025-07-05,05:44:22.000,186,11072593,114565,0,1751694261,13961.03643947999,-19.383063629997196,53045.332449600006 2025-07-05,05:44:23.000,186,11072546,114605,0,1751694262,13960.207873350002,-19.64388143999531,53044.74553152 2025-07-05,05:44:24.000,186,11072506,114365,0,1751694263,13959.345625669994,-19.862404469997273,53044.09572936 2025-07-05,05:44:25.000,186,11072519,114365,0,1751694264,13958.47664167999,-20.10207488999731,53043.585669600005 2025-07-05,05:44:26.000,186,11072540,114565,0,1751694265,13957.540294589991,-20.34174530999735,53042.87997048 2025-07-05,05:44:27.000,186,11072585,114485,0,1751694266,13956.637629049997,-20.588464859996748,53042.23016832 2025-07-05,05:44:28.000,186,11072530,114725,0,1751694267,13955.77538136999,-20.814037019998068,53041.56639192001 2025-07-05,05:44:29.000,186,11072609,114645,0,1751694268,13954.852506899995,-20.955019619999803,53040.951525360004 2025-07-05,05:44:30.000,186,11072561,114365,0,1751694269,13953.983522909992,-21.16649351999513,53040.1969164 2025-07-05,05:44:31.000,186,11072584,114525,0,1751694270,13953.128011539993,-21.25813221000135,53039.51916576 2025-07-05,05:44:32.000,186,11072599,114405,0,1751694271,13952.225346,-21.37796741999773,53038.792505280006 2025-07-05,05:44:33.000,186,11072511,114485,0,1751694272,13951.26205366999,-21.49075350000203,53038.051870560004 2025-07-05,05:44:34.000,186,11072553,114325,0,1751694273,13950.359388129997,-21.596490449999692,53037.34617144 2025-07-05,05:44:35.000,186,11072564,114365,0,1751694274,13949.396095800003,-21.695178269997996,53036.62649808 2025-07-05,05:44:36.000,186,11072577,114725,0,1751694275,13948.419330849989,-21.84320999999909,53035.892850480006 2025-07-05,05:44:37.000,186,11072577,114485,0,1751694276,13947.42235696999,-22.040585639995697,53035.14522864001 2025-07-05,05:44:38.000,186,11072530,114285,0,1751694277,13946.506218809991,-22.216813890001504,53034.39061968 2025-07-05,05:44:39.000,186,11072542,114525,0,1751694278,13945.556399100002,-22.357796489995962,53033.642997840005 2025-07-05,05:44:40.000,186,11072597,114405,0,1751694279,13944.714360349994,-22.491729959998338,53032.88140176 2025-07-05,05:44:41.000,186,11072624,114685,0,1751694280,13943.80495849999,-22.64681081999879,53032.11281856 2025-07-05,05:44:42.000,186,11072608,114405,0,1751694281,13942.902292959996,-22.794842549999885,53031.35820960001 2025-07-05,05:44:43.000,186,11072536,114245,0,1751694282,13941.999627420002,-22.971070799998415,53030.505780960004 2025-07-05,05:44:44.000,186,11072554,114405,0,1751694283,13941.20474283999,-23.1684464400023,53029.73021064001 2025-07-05,05:44:45.000,186,11072570,114245,0,1751694284,13940.40985825999,-23.365822079998907,53028.93367896 2025-07-05,05:44:46.000,186,11072529,114565,0,1751694285,13939.729490949998,-23.563197719995514,53028.179070000006 2025-07-05,05:44:47.000,186,11072513,114525,0,1751694286,13939.03565102,-23.68303292999917,53027.33362848001 2025-07-05,05:44:48.000,186,11072548,114525,0,1751694287,13938.490009909998,-23.824015530000906,53026.6768392 2025-07-05,05:44:49.000,186,11072574,114365,0,1751694288,13937.85006045999,-24.000243779999437,53025.831397680005 2025-07-05,05:44:50.000,186,11072602,114445,0,1751694289,13937.365046139988,-24.14122638000117,53025.1746084 2025-07-05,05:44:51.000,186,11072603,114725,0,1751694290,13936.880031820001,-24.268110719996912,53024.419999440004 2025-07-05,05:44:52.000,186,11072558,114485,0,1751694291,13936.44890797999,-24.38089680000121,53023.75622304 2025-07-05,05:44:53.000,186,11072539,114725,0,1751694292,13936.078410929993,-24.458437230001437,53023.029562560005 2025-07-05,05:44:54.000,186,11072549,114405,0,1751694293,13935.687704949996,-24.55712504999974,53022.29591496 2025-07-05,05:44:55.000,186,11072572,114164,0,1751694294,13935.43172516999,-24.691058520002116,53021.590215840006 2025-07-05,05:44:56.000,186,11072579,114365,0,1751694295,13935.101645979994,-24.75450068999635,53020.98932352001 2025-07-05,05:44:57.000,186,11072538,114485,0,1751694296,13934.771566789997,-24.881385029999365,53020.27663728 2025-07-05,05:44:58.000,186,11072576,114565,0,1751694297,13934.542532250001,-24.937778070001514,53019.63382224 2025-07-05,05:44:59.000,186,11072581,114525,0,1751694298,13934.30002509,-25.043515019999177,53019.01196856 2025-07-05,05:45:00.000,186,11072534,114445,0,1751694299,13934.145089959995,-25.219743269997707,53018.37614064001 2025-07-05,05:45:01.000,186,11072571,114565,0,1751694300,13934.07099054999,-25.346627610000724,53017.64249304 2025-07-05,05:45:02.000,186,11072526,114405,0,1751694301,13933.922791729994,-25.466462819997105,53017.041600720004 2025-07-05,05:45:03.000,186,11072549,114285,0,1751694302,13933.90931910999,-25.56515063999541,53016.5455152 2025-07-05,05:45:04.000,186,11072592,114445,0,1751694303,13933.862164939994,-25.635641939996276,53015.986545600004 2025-07-05,05:45:05.000,186,11072596,114645,0,1751694304,13933.808274459989,-25.762526279999292,53015.40661464001 2025-07-05,05:45:06.000,186,11072595,114805,0,1751694305,13933.761120289993,-25.83301758000016,53014.812709440004 2025-07-05,05:45:07.000,186,11072611,114285,0,1751694306,13933.821747079994,-25.8259684500008,53014.28168832001 2025-07-05,05:45:08.000,186,11072571,114205,0,1751694307,13933.902582799994,-25.81891932000144,53013.77861568001 2025-07-05,05:45:09.000,186,11072562,114405,0,1751694308,13934.03057268999,-25.84006670999952,53013.24759456001 2025-07-05,05:45:10.000,186,11072527,114565,0,1751694309,13934.205716749995,-25.896459750001668,53012.7375348 2025-07-05,05:45:11.000,186,11072546,114405,0,1751694310,13934.387597119996,-25.931705399998464,53012.30433336 2025-07-05,05:45:12.000,186,11072549,114485,0,1751694311,13934.589686419997,-26.00924582999869,53011.80824784001 2025-07-05,05:45:13.000,186,11072543,114405,0,1751694312,13934.805248340002,-26.19252320999658,53011.33312368001 2025-07-05,05:45:14.000,186,11072539,114485,0,1751694313,13934.973656089998,-26.41104623999854,53010.87896088001 2025-07-05,05:45:15.000,186,11072605,114725,0,1751694314,13935.18921800999,-26.537930580001557,53010.473707920006 2025-07-05,05:45:16.000,186,11072507,114405,0,1751694315,13935.404779929995,-26.742355349997524,53010.05448072 2025-07-05,05:45:17.000,186,11072574,114325,0,1751694316,13935.654023399991,-26.960878379999485,53009.70512472001 2025-07-05,05:45:18.000,186,11072520,114725,0,1751694317,13935.963893660002,-27.186450540000806,53009.230000560005 2025-07-05,05:45:19.000,186,11072534,114445,0,1751694318,13936.280500229994,-27.433170090000203,53008.83173472 2025-07-05,05:45:20.000,186,11072542,114645,0,1751694319,13936.462380599995,-27.665791380000883,53008.45443024001 2025-07-05,05:45:21.000,186,11072531,114605,0,1751694320,13936.65099727999,-27.87021614999685,53008.11206136 2025-07-05,05:45:22.000,186,11072565,114365,0,1751694321,13936.886768129996,-28.10283743999753,53007.74873112 2025-07-05,05:45:23.000,186,11072567,114565,0,1751694322,13937.095593739992,-28.356606119996286,53007.39937512001 2025-07-05,05:45:24.000,186,11072615,114205,0,1751694323,13937.338100899993,-28.596276539996325,53007.0080964 2025-07-05,05:45:25.000,186,11072563,114685,0,1751694324,13937.513244959999,-28.90643825999723,53006.77752144001 2025-07-05,05:45:26.000,186,11072564,114525,0,1751694325,13937.71533426,-29.223649109997496,53006.45611392 2025-07-05,05:45:27.000,186,11072544,114245,0,1751694326,13937.81637891,-29.576105610001832,53006.13470640001 2025-07-05,05:45:28.000,186,11072509,114405,0,1751694327,13937.903950939995,-29.843972549999307,53005.82028600001 2025-07-05,05:45:29.000,186,11072587,114525,0,1751694328,13937.991522969991,-30.140036010001495,53005.54778832 2025-07-05,05:45:30.000,186,11072576,114445,0,1751694329,13938.132985479991,-30.506590769997274,53005.24734216001 2025-07-05,05:45:31.000,186,11072597,114365,0,1751694330,13938.260975370002,-30.908391179997125,53005.03074144001 2025-07-05,05:45:32.000,186,11072587,114365,0,1751694331,13938.341811090002,-31.415928540001914,53004.66042408 2025-07-05,05:45:33.000,186,11072589,114365,0,1751694332,13938.388965259997,-31.937564159998146,53004.37395216 2025-07-05,05:45:34.000,186,11072578,114285,0,1751694333,13938.382228950002,-32.42395412999758,53004.1084416 2025-07-05,05:45:35.000,186,11072541,114645,0,1751694334,13938.395701569993,-33.001982789995964,53003.83594392001 2025-07-05,05:45:36.000,186,11072536,114485,0,1751694335,13938.395701569993,-33.60820796999906,53003.5844076 2025-07-05,05:45:37.000,186,11072554,114405,0,1751694336,13938.301393230002,-34.24262966999959,53003.3398584 2025-07-05,05:45:38.000,186,11072618,114485,0,1751694337,13938.213821199992,-34.76426528999582,53003.07434784 2025-07-05,05:45:39.000,186,11072593,114685,0,1751694338,13938.099303930001,-35.180163960001664,53002.79486304 2025-07-05,05:45:40.000,186,11072579,114565,0,1751694339,13937.95784142,-35.62425914999767,53002.55031384 2025-07-05,05:45:41.000,186,11072568,114365,0,1751694340,13937.762488429995,-36.01901042999816,53002.29877752001 2025-07-05,05:45:42.000,186,11072555,114205,0,1751694341,13937.445881859989,-36.43490909999673,53002.00531848 2025-07-05,05:45:43.000,186,11072594,114645,0,1751694342,13937.136011599992,-36.745070819997636,53001.71884656 2025-07-05,05:45:44.000,186,11072580,114245,0,1751694343,13936.704887759995,-37.041134279999824,53001.516220080004 2025-07-05,05:45:45.000,186,11072535,114405,0,1751694344,13936.300709159994,-37.25260817999515,53001.201799680006 2025-07-05,05:45:46.000,186,11072582,114405,0,1751694345,13935.930212109997,-37.400639909996244,53000.978211839996 2025-07-05,05:45:47.000,186,11072630,114565,0,1751694346,13935.586660299996,-37.51342599000054,53000.65680432 2025-07-05,05:45:48.000,186,11072619,114645,0,1751694347,13935.121854909994,-37.68965423999907,53000.41924224 2025-07-05,05:45:49.000,186,11072571,114565,0,1751694348,13934.724412620002,-37.78129292999802,53000.15373168 2025-07-05,05:45:50.000,186,11072557,114525,0,1751694349,13934.21918937,-37.99981595999998,52999.85328552001 2025-07-05,05:45:51.000,186,11072568,114365,0,1751694350,13933.794801839998,-38.112602039997,52999.58078784 2025-07-05,05:45:52.000,186,11072594,114365,0,1751694351,13933.363678000002,-38.23948638000002,52999.28034168001 2025-07-05,05:45:53.000,186,11072609,114485,0,1751694352,13932.905608919995,-38.422763759997906,52999.000856880004 2025-07-05,05:45:54.000,186,11072584,114445,0,1751694353,13932.407121980003,-38.50735331999749,52998.7632948 2025-07-05,05:45:55.000,186,11072584,114365,0,1751694354,13931.955789209991,-38.64128678999987,52998.42092592001 2025-07-05,05:45:56.000,186,11072546,114405,0,1751694355,13931.524665369994,-38.655385049998586,52998.12047976 2025-07-05,05:45:57.000,186,11072585,114405,0,1751694356,13931.012705809997,-38.79636765000032,52997.81304648 2025-07-05,05:45:58.000,186,11072585,114405,0,1751694357,13930.52095518,-38.98669415999757,52997.5754844 2025-07-05,05:45:59.000,186,11072549,114565,0,1751694358,13930.096567649998,-39.120627629999944,52997.24010264 2025-07-05,05:46:00.000,186,11072554,114565,0,1751694359,13929.604817020001,-39.247511969995685,52996.939656480004 2025-07-05,05:46:01.000,186,11072576,114325,0,1751694360,13929.09285745999,-39.296855879998475,52996.604274720004 2025-07-05,05:46:02.000,186,11072605,114565,0,1751694361,13928.614579449997,-39.31800326999655,52996.268892960004 2025-07-05,05:46:03.000,186,11072546,114365,0,1751694362,13928.08241096,-39.43783848000021,52995.96145968 2025-07-05,05:46:04.000,186,11072537,114525,0,1751694363,13927.556978779998,-39.5858702100013,52995.63306504 2025-07-05,05:46:05.000,186,11072614,114365,0,1751694364,13927.051755529996,-39.72685280999576,52995.24178632 2025-07-05,05:46:06.000,186,11072627,114405,0,1751694365,13926.593686449989,-39.83963889000006,52994.92037880001 2025-07-05,05:46:07.000,186,11072624,114365,0,1751694366,13926.068254270001,-39.938326709998364,52994.55704856 2025-07-05,05:46:08.000,186,11072637,114685,0,1751694367,13925.52261316,-40.051112789995386,52994.22865392001 2025-07-05,05:46:09.000,186,11072576,114405,0,1751694368,13924.943290499992,-40.20619364999584,52993.8373752 2025-07-05,05:46:10.000,186,11072573,114445,0,1751694369,13924.35723152999,-40.333077989998856,52993.36225104001 2025-07-05,05:46:11.000,186,11072594,114565,0,1751694370,13923.878953519998,-40.44586406999588,52992.99193368 2025-07-05,05:46:12.000,186,11072632,114565,0,1751694371,13923.34678503,-40.572748409998894,52992.66353904 2025-07-05,05:46:13.000,186,11072597,114085,0,1751694372,13922.868507019994,-40.81241882999893,52992.314183040005 2025-07-05,05:46:14.000,186,11072566,114285,0,1751694373,13922.329602220001,-41.08733489999577,52991.83207176001 2025-07-05,05:46:15.000,186,11072536,114525,0,1751694374,13921.831115279994,-41.31290705999709,52991.41983168001 2025-07-05,05:46:16.000,186,11072536,114365,0,1751694375,13921.399991439997,-41.48913530999562,52990.97964312 2025-07-05,05:46:17.000,186,11072618,114605,0,1751694376,13920.94865867,-41.616019649998634,52990.49054472001 2025-07-05,05:46:18.000,186,11072561,114365,0,1751694377,13920.605106859999,-41.7217565999963,52990.17612432001 2025-07-05,05:46:19.000,186,11072553,114245,0,1751694378,13920.308709219993,-41.86273919999803,52989.80580696 2025-07-05,05:46:20.000,186,11072549,114445,0,1751694379,13920.066202059992,-41.97552528000233,52989.32369568 2025-07-05,05:46:21.000,186,11072615,114125,0,1751694380,13919.816958589996,-42.15175353000086,52988.85555864001 2025-07-05,05:46:22.000,186,11072633,114565,0,1751694381,13919.54750619,-42.236343090000446,52988.4223572 2025-07-05,05:46:23.000,186,11072520,114445,0,1751694382,13919.331944269994,-42.28568699999596,52987.94024592 2025-07-05,05:46:24.000,186,11072595,114365,0,1751694383,13919.123118659998,-42.34912916999747,52987.548967200004 2025-07-05,05:46:25.000,186,11072606,114485,0,1751694384,13919.001865079998,-42.3914239500009,52987.0948044 2025-07-05,05:46:26.000,186,11072623,114805,0,1751694385,13918.914293050002,-42.56060307000007,52986.60570600001 2025-07-05,05:46:27.000,186,11072606,114405,0,1751694386,13918.853666260002,-42.72273305999988,52986.207440160004 2025-07-05,05:46:28.000,186,11072566,114645,0,1751694387,13918.813248400002,-42.877813920000335,52985.86507128001 2025-07-05,05:46:29.000,186,11072581,114565,0,1751694388,13918.867138879992,-43.13863172999845,52985.35501152 2025-07-05,05:46:30.000,186,11072597,114565,0,1751694389,13918.880611499997,-43.44879344999936,52984.935784320005 2025-07-05,05:46:31.000,186,11072577,114445,0,1751694390,13918.873875190002,-43.71666038999683,52984.55847984 2025-07-05,05:46:32.000,186,11072586,114405,0,1751694391,13918.887347809992,-43.885839509996,52984.167201120006 2025-07-05,05:46:33.000,186,11072569,114085,0,1751694392,13918.914293050002,-44.097313409998605,52983.79688376 2025-07-05,05:46:34.000,186,11072620,114485,0,1751694393,13919.008601389993,-44.329934699999285,52983.3916308 2025-07-05,05:46:35.000,186,11072674,114125,0,1751694394,13919.109646039993,-44.56960511999932,52983.01432632001 2025-07-05,05:46:36.000,186,11072650,114365,0,1751694395,13919.190481759993,-44.77402988999529,52982.67195744 2025-07-05,05:46:37.000,186,11072560,114725,0,1751694396,13919.203954379998,-44.957307270000456,52982.28067872 2025-07-05,05:46:38.000,186,11072654,114405,0,1751694397,13919.197218069989,-45.05599508999876,52981.90337424 2025-07-05,05:46:39.000,186,11072592,114565,0,1751694398,13919.230899619994,-45.147633779997705,52981.484147040006 2025-07-05,05:46:40.000,186,11072617,114405,0,1751694399,13919.284790099999,-45.24632159999601,52981.1557524 2025-07-05,05:46:41.000,186,11072647,114445,0,1751694400,13919.311735339994,-45.366156809999666,52980.78543504001 2025-07-05,05:46:42.000,186,11072634,114485,0,1751694401,13919.291526409994,-45.45074636999925,52980.39415632 2025-07-05,05:46:43.000,186,11072573,114605,0,1751694402,13919.278053789989,-45.5071394100014,52980.086723039996 2025-07-05,05:46:44.000,186,11072622,114405,0,1751694403,13919.352153199994,-45.549434189997555,52979.66050872001 2025-07-05,05:46:45.000,186,11072627,114725,0,1751694404,13919.37909843999,-45.80320286999631,52979.283204240004 2025-07-05,05:46:46.000,186,11072632,114365,0,1751694405,13919.42625261,-46.000578510000196,52978.968783840006 2025-07-05,05:46:47.000,186,11072639,114445,0,1751694406,13919.46667047,-46.183855889998085,52978.66135056 2025-07-05,05:46:48.000,186,11072631,114725,0,1751694407,13919.493615709995,-46.29664196999511,52978.24212336001 2025-07-05,05:46:49.000,186,11072588,114445,0,1751694408,13919.46667047,-46.409428049999406,52977.941677200004 2025-07-05,05:46:50.000,186,11072555,114485,0,1751694409,13919.304999029999,-46.599754559996654,52977.53642424 2025-07-05,05:46:51.000,186,11072658,114605,0,1751694410,13919.291526409994,-46.79008107000118,52977.18706824 2025-07-05,05:46:52.000,186,11072632,114365,0,1751694411,13919.244372239998,-47.001554969996505,52976.85867360001 2025-07-05,05:46:53.000,186,11072625,114645,0,1751694412,13919.136591279988,-47.24122538999654,52976.51630472 2025-07-05,05:46:54.000,186,11072584,114245,0,1751694413,13918.914293050002,-47.3610606000002,52976.13900024001 2025-07-05,05:46:55.000,186,11072653,114685,0,1751694414,13918.698731129996,-47.509092330001295,52975.71977304 2025-07-05,05:46:56.000,186,11072628,114565,0,1751694415,13918.48990552,-47.628927539997676,52975.398365520006 2025-07-05,05:46:57.000,186,11072634,114405,0,1751694416,13918.254134669995,-47.82630318000156,52975.00009968 2025-07-05,05:46:58.000,186,11072540,114405,0,1751694417,13918.072254299994,-48.05892447000224,52974.59484672 2025-07-05,05:46:59.000,186,11072618,114325,0,1751694418,13917.917319169988,-48.263349239998206,52974.21754224001 2025-07-05,05:47:00.000,186,11072634,114365,0,1751694419,13917.681548319997,-48.46777401000145,52973.80530216 2025-07-05,05:47:01.000,186,11072568,114405,0,1751694420,13917.465986399991,-48.686297039996134,52973.365113600004 2025-07-05,05:47:02.000,186,11072624,114605,0,1751694421,13917.297578649996,-48.848427029995946,52972.980822000005 2025-07-05,05:47:03.000,186,11072565,114205,0,1751694422,13917.095489349995,-48.98940962999768,52972.526659200004 2025-07-05,05:47:04.000,186,11072571,114685,0,1751694423,13916.879927429989,-49.088097449995985,52972.18429032001 2025-07-05,05:47:05.000,186,11072623,114525,0,1751694424,13916.590266099993,-49.186785270001565,52971.79999872001 2025-07-05,05:47:06.000,186,11072593,114365,0,1751694425,13916.280395839996,-49.23612917999708,52971.422694240006 2025-07-05,05:47:07.000,186,11072629,114405,0,1751694426,13916.01094344,-49.29252221999923,52970.98949280001 2025-07-05,05:47:08.000,186,11072602,114405,0,1751694427,13915.714545799994,-49.320718739996664,52970.55629136001 2025-07-05,05:47:09.000,186,11072630,114525,0,1751694428,13915.391202919993,-49.39825916999689,52970.22090960001 2025-07-05,05:47:10.000,186,11072648,114245,0,1751694429,13915.101541589996,-49.4617013399984,52969.82264376 2025-07-05,05:47:11.000,186,11072618,114485,0,1751694430,13914.84556180999,-49.496946989995195,52969.410403680005 2025-07-05,05:47:12.000,186,11072601,114485,0,1751694431,13914.555900479994,-49.553340029997344,52969.06803480001 2025-07-05,05:47:13.000,186,11072607,114645,0,1751694432,13914.225821289998,-49.65202784999565,52968.64182048001 2025-07-05,05:47:14.000,186,11072584,114565,0,1751694433,13913.781224829996,-49.73661740999523,52968.22958040001 2025-07-05,05:47:15.000,186,11072629,114565,0,1751694434,13913.34336467999,-49.722519149996515,52967.92214712001 2025-07-05,05:47:16.000,186,11072619,114485,0,1751694435,13912.945922389998,-49.61678219999885,52967.565804000005 2025-07-05,05:47:17.000,186,11072655,114445,0,1751694436,13912.528271169991,-49.44055395000032,52967.16753816 2025-07-05,05:47:18.000,186,11072644,114485,0,1751694437,13912.177983049995,-49.28547308999987,52966.776259440005 2025-07-05,05:47:19.000,186,11072578,114405,0,1751694438,13911.874849099993,-49.179736140002206,52966.40594208 2025-07-05,05:47:20.000,186,11072640,114205,0,1751694439,13911.517824670002,-49.06695005999791,52966.08453456 2025-07-05,05:47:21.000,186,11072650,114405,0,1751694440,13911.29552644,-48.92596745999617,52965.672294480006 2025-07-05,05:47:22.000,186,11072619,114605,0,1751694441,13911.07322821,-48.84137789999659,52965.267041520005 2025-07-05,05:47:23.000,186,11072601,114445,0,1751694442,13910.817248429994,-48.735640949998924,52964.980569600004 2025-07-05,05:47:24.000,186,11072650,114605,0,1751694443,13910.487169239997,-48.679247909996775,52964.596278000005 2025-07-05,05:47:25.000,186,11072663,114325,0,1751694444,13910.251398389992,-48.65105138999934,52964.260896240005 2025-07-05,05:47:26.000,186,11072588,114485,0,1751694445,13910.00889122999,-48.538265310002316,52963.90455312 2025-07-05,05:47:27.000,186,11072611,114565,0,1751694446,13909.840483479995,-48.446626619996096,52963.56917136 2025-07-05,05:47:28.000,186,11072569,114565,0,1751694447,13909.651866799999,-48.36203705999651,52963.324622160006 2025-07-05,05:47:29.000,186,11072567,114525,0,1751694448,13909.443041189988,-48.270398369997565,52963.01718888 2025-07-05,05:47:30.000,186,11072639,114645,0,1751694449,13909.247688199997,-48.12236663999647,52962.7097556 2025-07-05,05:47:31.000,186,11072669,114525,0,1751694450,13909.106225689997,-47.924990999999864,52962.37437384 2025-07-05,05:47:32.000,186,11072634,114365,0,1751694451,13908.951290559991,-47.73466448999534,52962.101876160006 2025-07-05,05:47:33.000,186,11072594,114485,0,1751694452,13908.80982804999,-47.53728884999873,52961.80841712001 2025-07-05,05:47:34.000,186,11072649,114405,0,1751694453,13908.68857446999,-47.396306249997,52961.52194520001 2025-07-05,05:47:35.000,186,11072594,114525,0,1751694454,13908.48648516999,-47.2482745199959,52961.242460400004 2025-07-05,05:47:36.000,186,11072648,114725,0,1751694455,13908.358495279994,-47.057948009998654,52960.91406576 2025-07-05,05:47:37.000,186,11072624,114485,0,1751694456,13908.196823839993,-46.811228459999256,52960.66252944001 2025-07-05,05:47:38.000,186,11072669,114565,0,1751694457,13908.041888710002,-46.54336152000178,52960.39003176 2025-07-05,05:47:39.000,186,11072676,114445,0,1751694458,13907.873480959992,-46.374182399995334,52960.04766288 2025-07-05,05:47:40.000,186,11072640,114485,0,1751694459,13907.67812797,-46.25434718999895,52959.754203840006 2025-07-05,05:47:41.000,186,11072651,114485,0,1751694460,13907.61076486999,-46.197954149996804,52959.46074480001 2025-07-05,05:47:42.000,186,11072620,114365,0,1751694461,13907.44909342999,-46.056971550002345,52959.195234239996 2025-07-05,05:47:43.000,186,11072627,114565,0,1751694462,13907.33457616,-45.93713633999869,52958.86683960001 2025-07-05,05:47:44.000,186,11072675,114565,0,1751694463,13907.2941583,-45.85959590999846,52958.50350936001 2025-07-05,05:47:45.000,186,11072604,114445,0,1751694464,13907.361521399995,-45.80320286999631,52958.23101168 2025-07-05,05:47:46.000,186,11072597,114325,0,1751694465,13907.401939259995,-45.81025199999567,52957.89562992 2025-07-05,05:47:47.000,186,11072671,114565,0,1751694466,13907.43562081,-45.85959590999846,52957.64409360001 2025-07-05,05:47:48.000,186,11072631,114205,0,1751694467,13907.442357119995,-45.91598895000061,52957.28076336001 2025-07-05,05:47:49.000,186,11072617,114405,0,1751694468,13907.44909342999,-45.92303807999997,52957.015252799996 2025-07-05,05:47:50.000,186,11072619,114605,0,1751694469,13907.462566049995,-46.02172589999827,52956.67288392 2025-07-05,05:47:51.000,186,11072635,114485,0,1751694470,13907.462566049995,-46.14156111000193,52956.37243776001 2025-07-05,05:47:52.000,186,11072690,114565,0,1751694471,13907.44909342999,-46.226150670001516,52956.05801736001 2025-07-05,05:47:53.000,186,11072621,114725,0,1751694472,13907.401939259995,-46.374182399995334,52955.659751520005 2025-07-05,05:47:54.000,186,11072672,114205,0,1751694473,13907.38846663999,-46.47991935000027,52955.36629248001 2025-07-05,05:47:55.000,186,11072632,114485,0,1751694474,13907.2941583,-46.55041065000114,52954.99597512 2025-07-05,05:47:56.000,186,11072615,114565,0,1751694475,13907.233531509999,-46.61385281999537,52954.74443880001 2025-07-05,05:47:57.000,186,11072618,114565,0,1751694476,13907.112277929999,-46.71254064000095,52954.40206992 2025-07-05,05:47:58.000,186,11072618,114365,0,1751694477,13907.017969589993,-46.768933679995826,52954.06668816 2025-07-05,05:47:59.000,186,11072650,114365,0,1751694478,13906.896716009993,-46.818277589998615,52953.71034504001 2025-07-05,05:48:00.000,186,11072678,114565,0,1751694479,13906.775462429992,-46.832375849997334,52953.35400192001 2025-07-05,05:48:01.000,186,11072643,114485,0,1751694480,13906.620527300001,-46.85352323999541,52952.99067168001 2025-07-05,05:48:02.000,186,11072704,114365,0,1751694481,13906.431910619991,-46.93106366999564,52952.662277040006 2025-07-05,05:48:03.000,186,11072680,114365,0,1751694482,13906.16919452999,-47.03680062000058,52952.29894680001 2025-07-05,05:48:04.000,186,11072664,114525,0,1751694483,13906.020995709994,-47.15663582999696,52951.9495908 2025-07-05,05:48:05.000,186,11072676,114245,0,1751694484,13905.785224859988,-47.220077999998466,52951.537350720006 2025-07-05,05:48:06.000,186,11072671,114445,0,1751694485,13905.495563529992,-47.29761842999869,52951.153059120006 2025-07-05,05:48:07.000,186,11072711,114205,0,1751694486,13905.266528989996,-47.31876581999677,52950.76876752001 2025-07-05,05:48:08.000,186,11072649,114245,0,1751694487,13905.104857549995,-47.38925711999764,52950.314604720006 2025-07-05,05:48:09.000,186,11072676,114405,0,1751694488,13904.94992241999,-47.516141460000654,52949.93730024 2025-07-05,05:48:10.000,186,11072651,114405,0,1751694489,13904.754569429999,-47.55138710999745,52949.55999576 2025-07-05,05:48:11.000,186,11072670,114685,0,1751694490,13904.592897989998,-47.62187840999832,52949.189678400006 2025-07-05,05:48:12.000,186,11072672,114285,0,1751694491,13904.384072380002,-47.685320579999825,52948.74250272 2025-07-05,05:48:13.000,186,11072697,114405,0,1751694492,13904.141565220001,-47.78400839999813,52948.33724976 2025-07-05,05:48:14.000,186,11072642,114525,0,1751694493,13903.784540789995,-47.875647089997074,52947.98090664 2025-07-05,05:48:15.000,186,11072674,114565,0,1751694494,13903.535297319999,-48.01662968999881,52947.561679440005 2025-07-05,05:48:16.000,186,11072640,114405,0,1751694495,13903.286053849988,-48.17875967999862,52947.128478000006 2025-07-05,05:48:17.000,186,11072683,114365,0,1751694496,13903.030074069997,-48.34793879999779,52946.71623792001 2025-07-05,05:48:18.000,186,11072704,114845,0,1751694497,13902.74041274,-48.43252835999738,52946.28303648001 2025-07-05,05:48:19.000,186,11072664,114565,0,1751694498,13902.423806169994,-48.46072488000209,52945.89175776 2025-07-05,05:48:20.000,186,11072677,114445,0,1751694499,13902.167826389988,-48.61580573999527,52945.43759496 2025-07-05,05:48:21.000,186,11072684,114565,0,1751694500,13901.810801959997,-48.71449356000085,52945.01138064 2025-07-05,05:48:22.000,186,11072696,114565,0,1751694501,13901.54134956,-48.70039530000213,52944.57119208 2025-07-05,05:48:23.000,186,11072702,114405,0,1751694502,13901.116962029999,-48.74973920999764,52944.14497776 2025-07-05,05:48:24.000,186,11072645,114485,0,1751694503,13900.732992359997,-48.83432876999723,52943.76767328001 2025-07-05,05:48:25.000,186,11072665,114365,0,1751694504,13900.26145066,-48.94006572000217,52943.285562 2025-07-05,05:48:26.000,186,11072646,114365,0,1751694505,13899.850535749989,-48.911869199997454,52942.817424960005 2025-07-05,05:48:27.000,186,11072718,114485,0,1751694506,13899.419411909992,-48.99645875999704,52942.40518488001 2025-07-05,05:48:28.000,186,11072695,114605,0,1751694507,13899.04217855,-49.081048319996626,52941.97198344001 2025-07-05,05:48:29.000,186,11072716,114525,0,1751694508,13898.611054709989,-49.095146579995344,52941.51083352 2025-07-05,05:48:30.000,186,11072758,114045,0,1751694509,13898.227085040002,-49.10219571000198,52941.02872224 2025-07-05,05:48:31.000,186,11072675,114245,0,1751694510,13897.849851679995,-49.123343100000056,52940.5955208 2025-07-05,05:48:32.000,186,11072670,114445,0,1751694511,13897.62081714,-49.095146579995344,52940.141358 2025-07-05,05:48:33.000,186,11072673,114645,0,1751694512,13897.270529019988,-49.1162939700007,52939.6871952 2025-07-05,05:48:34.000,186,11072663,114565,0,1751694513,13896.994340309997,-49.10219571000198,52939.2330324 2025-07-05,05:48:35.000,186,11072695,114365,0,1751694514,13896.778778389991,-49.088097449995985,52938.81380520001 2025-07-05,05:48:36.000,186,11072659,114565,0,1751694515,13896.549743849995,-48.961213110000244,52938.3247068 2025-07-05,05:48:37.000,186,11072667,114565,0,1751694516,13896.287027759994,-48.728591819999565,52937.97535080001 2025-07-05,05:48:38.000,186,11072623,114325,0,1751694517,13896.084938459993,-48.69334616999549,52937.5561236 2025-07-05,05:48:39.000,186,11072697,114605,0,1751694518,13895.950212260002,-48.735640949998924,52937.10894792001 2025-07-05,05:48:40.000,186,11072722,114205,0,1751694519,13895.842431299992,-48.735640949998924,52936.68972072 2025-07-05,05:48:41.000,186,11072717,114605,0,1751694520,13895.748122960002,-48.59465834999719,52936.31241624 2025-07-05,05:48:42.000,186,11072660,114445,0,1751694521,13895.606660450001,-48.46777401000145,52935.93511176001 2025-07-05,05:48:43.000,186,11072689,114445,0,1751694522,13895.552769969996,-48.34793879999779,52935.58575576 2025-07-05,05:48:44.000,186,11072642,114205,0,1751694523,13895.411307459995,-48.326791409999714,52935.21543840001 2025-07-05,05:48:45.000,186,11072631,114125,0,1751694524,13895.350680669995,-48.39728271000058,52934.87306952 2025-07-05,05:48:46.000,186,11072695,114445,0,1751694525,13895.229427089995,-48.38318445000186,52934.46082944 2025-07-05,05:48:47.000,186,11072651,114365,0,1751694526,13895.15532767999,-48.36203705999651,52934.12544768 2025-07-05,05:48:48.000,186,11072692,114245,0,1751694527,13895.108173509994,-48.34088966999843,52933.72019472 2025-07-05,05:48:49.000,186,11072675,114485,0,1751694528,13895.047546719994,-48.36203705999651,52933.496606880006 2025-07-05,05:48:50.000,186,11072640,114205,0,1751694529,13895.013865169989,-48.277447499996924,52933.1891736 2025-07-05,05:48:51.000,186,11072661,114645,0,1751694530,13894.966710999994,-48.30564402000164,52932.74898504001 2025-07-05,05:48:52.000,186,11072663,114645,0,1751694531,13894.865666349993,-48.39023358000122,52932.47648736 2025-07-05,05:48:53.000,186,11072733,114605,0,1751694532,13894.831984799988,-48.56646182999975,52932.16206696 2025-07-05,05:48:54.000,186,11072712,114285,0,1751694533,13894.811775869988,-48.62990400000126,52931.98040184001 2025-07-05,05:48:55.000,186,11072650,114365,0,1751694534,13894.730940150002,-48.52416704999632,52931.72187840001 2025-07-05,05:48:56.000,186,11072734,114485,0,1751694535,13894.656840739997,-48.40433183999994,52931.42841936001 2025-07-05,05:48:57.000,186,11072633,114525,0,1751694536,13894.589477640002,-48.270398369997565,52931.19085728001 2025-07-05,05:48:58.000,186,11072665,114525,0,1751694537,13894.636631809997,-48.46072488000209,52930.9882308 2025-07-05,05:48:59.000,186,11072700,114725,0,1751694538,13894.670313360002,-48.69334616999549,52930.72272024 2025-07-05,05:49:00.000,186,11072666,114325,0,1751694539,13894.683785979993,-48.86252529000194,52930.55502936 2025-07-05,05:49:01.000,186,11072696,114725,0,1751694540,13894.757885389998,-49.05285179999919,52930.29650592 2025-07-05,05:49:02.000,186,11072733,114365,0,1751694541,13894.825248489993,-49.313669609997305,52930.121827920004 2025-07-05,05:49:03.000,186,11072742,114485,0,1751694542,13894.959974689998,-49.43350482000096,52929.926188560006 2025-07-05,05:49:04.000,186,11072669,114405,0,1751694543,13894.906084209993,-49.44760307999968,52929.75151056001 2025-07-05,05:49:05.000,186,11072683,114605,0,1751694544,13894.892611589989,-49.532192639999266,52929.53490984 2025-07-05,05:49:06.000,186,11072691,114365,0,1751694545,13894.906084209993,-49.722519149996515,52929.33228336 2025-07-05,05:49:07.000,186,11072703,114565,0,1751694546,13894.946502069994,-50.117270429997006,52929.136644000006 2025-07-05,05:49:08.000,186,11072709,114445,0,1751694547,13894.919556829998,-50.46972693000134,52928.95497888 2025-07-05,05:49:09.000,186,11072677,114405,0,1751694548,13894.906084209993,-50.638906050000514,52928.73837816 2025-07-05,05:49:10.000,186,11072643,114565,0,1751694549,13894.805039559993,-50.815134299999045,52928.54972592 2025-07-05,05:49:11.000,186,11072726,114405,0,1751694550,13894.764621699993,-51.01955907000229,52928.38203504 2025-07-05,05:49:12.000,186,11072746,114285,0,1751694551,13894.602950259992,-51.18873819000146,52928.24229264001 2025-07-05,05:49:13.000,186,11072695,114365,0,1751694552,13894.434542509996,-51.456605129998934,52928.05364040001 2025-07-05,05:49:14.000,186,11072725,114445,0,1751694553,13894.30655262,-51.69627554999897,52927.86498816001 2025-07-05,05:49:15.000,186,11072711,114405,0,1751694554,13894.212244279996,-51.96414248999645,52927.7042844 2025-07-05,05:49:16.000,186,11072707,114405,0,1751694555,13894.131408559995,-52.210862039995845,52927.54358064 2025-07-05,05:49:17.000,186,11072760,114805,0,1751694556,13894.010154979995,-52.485778109999956,52927.36890264 2025-07-05,05:49:18.000,186,11072739,114485,0,1751694557,13893.95626449999,-52.73954678999871,52927.21518600001 2025-07-05,05:49:19.000,186,11072707,114525,0,1751694558,13893.794593059989,-52.943971560001955,52926.97762392001 2025-07-05,05:49:20.000,186,11072728,114565,0,1751694559,13893.700284719998,-53.20478937000007,52926.80294592 2025-07-05,05:49:21.000,186,11072691,114485,0,1751694560,13893.619448999998,-53.522000220000336,52926.60730656 2025-07-05,05:49:22.000,186,11072784,114205,0,1751694561,13893.545349589993,-53.86035845999868,52926.4815384 2025-07-05,05:49:23.000,186,11072721,114685,0,1751694562,13893.464513869993,-54.2198640899951,52926.32083464 2025-07-05,05:49:24.000,186,11072714,114525,0,1751694563,13893.451041250002,-54.522976679996646,52926.20904072001 2025-07-05,05:49:25.000,186,11072743,114405,0,1751694564,13893.451041250002,-54.804941880000115,52926.069298320006 2025-07-05,05:49:26.000,186,11072726,114325,0,1751694565,13893.504931729993,-55.08690707999631,52925.94353016001 2025-07-05,05:49:27.000,186,11072699,114164,0,1751694566,13893.491459110002,-55.30543010999827,52925.80378776001 2025-07-05,05:49:28.000,186,11072793,114485,0,1751694567,13893.430832320002,-55.52395314000023,52925.68500672001 2025-07-05,05:49:29.000,186,11072759,114325,0,1751694568,13893.356732909997,-55.671984870001324,52925.53129008 2025-07-05,05:49:30.000,186,11072655,114285,0,1751694569,13893.275897189997,-55.81296746999578,52925.41949616001 2025-07-05,05:49:31.000,186,11072744,114485,0,1751694570,13893.168116230001,-55.91165529000136,52925.33565072 2025-07-05,05:49:32.000,186,11072743,114445,0,1751694571,13893.00644479,-56.024441369998385,52925.20289544001 2025-07-05,05:49:33.000,186,11072706,114205,0,1751694572,13892.87845489999,-56.11608005999733,52925.21686968 2025-07-05,05:49:34.000,186,11072723,114445,0,1751694573,13892.68310191,-56.257062659999065,52925.07712728 2025-07-05,05:49:35.000,186,11072752,114565,0,1751694574,13892.454067369988,-56.38394700000208,52925.063153040006 2025-07-05,05:49:36.000,186,11072730,114285,0,1751694575,13892.231769140002,-56.53902785999526,52924.944372000005 2025-07-05,05:49:37.000,186,11072725,114565,0,1751694576,13891.962316739991,-56.651813939999556,52924.9094364 2025-07-05,05:49:38.000,186,11072751,114325,0,1751694577,13891.692864339995,-56.77164914999594,52924.84655232001 2025-07-05,05:49:39.000,186,11072688,114525,0,1751694578,13891.39646669999,-56.78574741000193,52924.85353944 2025-07-05,05:49:40.000,186,11072720,114205,0,1751694579,13891.079860129998,-56.80689480000001,52924.79065536 2025-07-05,05:49:41.000,186,11072768,114565,0,1751694580,13890.776726179996,-56.81394392999937,52924.69982280001 2025-07-05,05:49:42.000,186,11072707,114645,0,1751694581,13890.48706485,-56.82804218999809,52924.6648872 2025-07-05,05:49:43.000,186,11072687,114365,0,1751694582,13890.143513039999,-56.78574741000193,52924.671874319996 2025-07-05,05:49:44.000,186,11072788,114365,0,1751694583,13889.806697539992,-56.73640349999914,52924.67886144001 2025-07-05,05:49:45.000,186,11072698,114645,0,1751694584,13889.436200489996,-56.73640349999914,52924.6648872 2025-07-05,05:49:46.000,186,11072750,114245,0,1751694585,13888.971395099994,-56.81394392999937,52924.6648872 2025-07-05,05:49:47.000,186,11072725,114445,0,1751694586,13888.621106979997,-56.849189579996164,52924.64392584 2025-07-05,05:49:48.000,186,11072684,114285,0,1751694587,13888.196719449996,-56.78574741000193,52924.61597736 2025-07-05,05:49:49.000,186,11072754,114445,0,1751694588,13887.785804539999,-56.7434526299985,52924.67886144001 2025-07-05,05:49:50.000,186,11072719,114645,0,1751694589,13887.408571179993,-56.68705958999635,52924.62296448 2025-07-05,05:49:51.000,186,11072778,114565,0,1751694590,13887.024601509991,-56.658863069998915,52924.608990240005 2025-07-05,05:49:52.000,186,11072791,114525,0,1751694591,13886.566532429999,-56.59542089999741,52924.61597736 2025-07-05,05:49:53.000,186,11072754,114325,0,1751694592,13886.169090139992,-56.5319787299959,52924.671874319996 2025-07-05,05:49:54.000,186,11072724,114445,0,1751694593,13885.79185678,-56.44738916999631,52924.69982280001 2025-07-05,05:49:55.000,186,11072691,114445,0,1751694594,13885.434832349994,-56.36984873999609,52924.71379704 2025-07-05,05:49:56.000,186,11072737,114725,0,1751694595,13885.064335299998,-56.35575047999737,52924.71379704 2025-07-05,05:49:57.000,186,11072747,114405,0,1751694596,13884.626475149991,-56.242964400000346,52924.75571976 2025-07-05,05:49:58.000,186,11072721,114485,0,1751694597,13884.24250547999,-56.1865713599982,52924.8046296 2025-07-05,05:49:59.000,186,11072716,114445,0,1751694598,13883.838326880003,-56.12312918999669,52924.776681120005 2025-07-05,05:50:00.000,186,11072728,114485,0,1751694599,13883.494775070001,-56.15837484000076,52924.81161672 2025-07-05,05:50:01.000,186,11072732,114405,0,1751694600,13883.056914919995,-56.27116091999778,52924.895462160006 2025-07-05,05:50:02.000,186,11072776,114605,0,1751694601,13882.632527389993,-56.440340039996954,52924.86052656 2025-07-05,05:50:03.000,186,11072777,114245,0,1751694602,13882.248557719991,-56.62361742000212,52924.90244928 2025-07-05,05:50:04.000,186,11072759,114245,0,1751694603,13881.8309065,-56.75050175999786,52924.91642352001 2025-07-05,05:50:05.000,186,11072710,114205,0,1751694604,13881.440200519988,-56.91263174999767,52924.944372000005 2025-07-05,05:50:06.000,186,11072792,114405,0,1751694605,13881.076439780001,-57.1029582600022,52924.93738488001 2025-07-05,05:50:07.000,186,11072754,114365,0,1751694606,13880.65205225,-57.26508825000201,52924.96533336001 2025-07-05,05:50:08.000,186,11072753,114445,0,1751694607,13880.173774239993,-57.4483656299999,52924.874500800004 2025-07-05,05:50:09.000,186,11072729,114405,0,1751694608,13879.71570516,-57.60344649000035,52924.88148792 2025-07-05,05:50:10.000,186,11072713,114405,0,1751694609,13879.257636079994,-57.744429090002086,52924.90244928 2025-07-05,05:50:11.000,186,11072730,114085,0,1751694610,13878.772621759992,-57.878362559997186,52924.88847504001 2025-07-05,05:50:12.000,186,11072791,114405,0,1751694611,13878.422333639995,-57.99819777000084,52924.86052656 2025-07-05,05:50:13.000,186,11072792,114205,0,1751694612,13877.957528249994,-58.17442601999937,52924.81860384001 2025-07-05,05:50:14.000,186,11072769,114405,0,1751694613,13877.526404409997,-58.392949050001334,52924.71379704 2025-07-05,05:50:15.000,186,11072777,114525,0,1751694614,13877.01444485,-58.61852120999538,52924.74873264001 2025-07-05,05:50:16.000,186,11072783,114365,0,1751694615,13876.556375769993,-58.89343727999949,52924.63693872 2025-07-05,05:50:17.000,186,11072765,114605,0,1751694616,13876.084834069996,-59.11900944000081,52924.64392584 2025-07-05,05:50:18.000,186,11072790,114405,0,1751694617,13875.69412809,-59.379827249998925,52924.58802888 2025-07-05,05:50:19.000,186,11072737,114525,0,1751694618,13875.330367349998,-59.80982417999621,52924.560080400006 2025-07-05,05:50:20.000,186,11072742,114405,0,1751694619,13874.980079230001,-60.11998589999712,52924.49719632 2025-07-05,05:50:21.000,186,11072801,114245,0,1751694620,13874.62979110999,-60.4512950099961,52924.51117056001 2025-07-05,05:50:22.000,186,11072837,114125,0,1751694621,13874.387283949989,-60.72621108000021,52924.41335088001 2025-07-05,05:50:23.000,186,11072822,114325,0,1751694622,13874.117831549993,-61.02932367000176,52924.3504668 2025-07-05,05:50:24.000,186,11072780,114365,0,1751694623,13873.855115459992,-61.30423973999859,52924.38540240001 2025-07-05,05:50:25.000,186,11072718,114525,0,1751694624,13873.57219043999,-61.55800841999735,52924.336492559996 2025-07-05,05:50:26.000,186,11072791,114445,0,1751694625,13873.30947434999,-61.77653144999931,52924.34347968001 2025-07-05,05:50:27.000,186,11072839,114245,0,1751694626,13873.040021949993,-61.93866143999912,52924.37841528 2025-07-05,05:50:28.000,186,11072780,114725,0,1751694627,13872.824460030002,-62.100791429998935,52924.35745392 2025-07-05,05:50:29.000,186,11072779,114365,0,1751694628,13872.622370730001,-62.269970549998106,52924.420338 2025-07-05,05:50:30.000,186,11072834,114405,0,1751694629,13872.494380839991,-62.48144445000071,52924.44828648 2025-07-05,05:50:31.000,186,11072815,114565,0,1751694630,13872.31923678,-62.63652531000116,52924.5251448 2025-07-05,05:50:32.000,186,11072740,114485,0,1751694631,13872.184510579995,-62.699967479995394,52924.58104176001 2025-07-05,05:50:33.000,186,11072757,114325,0,1751694632,13872.083465929994,-62.81980268999905,52924.64392584 2025-07-05,05:50:34.000,186,11072859,114285,0,1751694633,13871.995893899999,-62.95373616000143,52924.74873264001 2025-07-05,05:50:35.000,186,11072767,114485,0,1751694634,13871.962212349994,-63.101767889995244,52924.85353944 2025-07-05,05:50:36.000,186,11072829,114164,0,1751694635,13871.854431389998,-63.24275048999698,52924.9793076 2025-07-05,05:50:37.000,186,11072777,114405,0,1751694636,13871.760123049993,-63.320290919997205,52925.0491788 2025-07-05,05:50:38.000,186,11072777,114285,0,1751694637,13871.638869469993,-63.362585700000636,52925.18193408001 2025-07-05,05:50:39.000,186,11072834,114245,0,1751694638,13871.430043859997,-63.503568299995095,52925.37058632001 2025-07-05,05:50:40.000,186,11072757,114525,0,1751694639,13871.22121825,-63.595206990001316,52925.53129008 2025-07-05,05:50:41.000,186,11072838,114125,0,1751694640,13870.99218370999,-63.70799306999834,52925.60116128 2025-07-05,05:50:42.000,186,11072767,114565,0,1751694641,13870.76988547999,-63.778484369999205,52925.845710479996 2025-07-05,05:50:43.000,186,11072822,114525,0,1751694642,13870.520642009993,-63.813730019996,52926.00641424 2025-07-05,05:50:44.000,186,11072783,114325,0,1751694643,13870.284871160002,-63.736189589995774,52926.14615664 2025-07-05,05:50:45.000,186,11072858,114565,0,1751694644,13870.015418759991,-63.75733698000113,52926.334808880005 2025-07-05,05:50:46.000,186,11072797,114445,0,1751694645,13869.867219939995,-63.75028785000177,52926.4815384 2025-07-05,05:50:47.000,186,11072830,114365,0,1751694646,13869.67186694999,-63.785533499998564,52926.75403608 2025-07-05,05:50:48.000,186,11072828,114885,0,1751694647,13869.395678239998,-63.743238719995134,52926.87980424001 2025-07-05,05:50:49.000,186,11072854,114405,0,1751694648,13869.207061560002,-63.778484369999205,52927.06845648001 2025-07-05,05:50:50.000,186,11072826,114125,0,1751694649,13868.984763330001,-63.75733698000113,52927.28505720001 2025-07-05,05:50:51.000,186,11072789,114285,0,1751694650,13868.863509750001,-63.67274742000154,52927.46672232 2025-07-05,05:50:52.000,186,11072807,114245,0,1751694651,13868.69510199999,-63.63750176999747,52927.676335920005 2025-07-05,05:50:53.000,186,11072841,114285,0,1751694652,13868.60079366,-63.62340350999875,52927.913898000006 2025-07-05,05:50:54.000,186,11072879,114485,0,1751694653,13868.37175911999,-63.62340350999875,52928.04665328 2025-07-05,05:50:55.000,186,11072847,114605,0,1751694654,13868.189878749989,-63.53881394999917,52928.31915096001 2025-07-05,05:50:56.000,186,11072820,114365,0,1751694655,13868.014734689998,-63.53176481999981,52928.57068728 2025-07-05,05:50:57.000,186,11072782,114325,0,1751694656,13867.853063249997,-63.48947003999638,52928.82222360001 2025-07-05,05:50:58.000,186,11072773,114565,0,1751694657,13867.657710259991,-63.44012613000086,52929.017862960005 2025-07-05,05:50:59.000,186,11072828,114445,0,1751694658,13867.43541202999,-63.51061743000173,52929.29734776001 2025-07-05,05:51:00.000,186,11072858,114525,0,1751694659,13867.071651289989,-63.53176481999981,52929.50696136 2025-07-05,05:51:01.000,186,11072817,114445,0,1751694660,13866.667472690002,-63.595206990001316,52929.74452344 2025-07-05,05:51:02.000,186,11072844,114645,0,1751694661,13866.229612539995,-63.58815786000196,52929.94714992001 2025-07-05,05:51:03.000,186,11072829,114325,0,1751694662,13865.825433939994,-63.65160002999619,52930.12881504 2025-07-05,05:51:04.000,186,11072842,114325,0,1751694663,13865.333683309997,-63.79963175999728,52930.36637712 2025-07-05,05:51:05.000,186,11072837,114365,0,1751694664,13864.93624101999,-63.87012305999815,52930.56900360001 2025-07-05,05:51:06.000,186,11072863,114365,0,1751694665,13864.484908249993,-63.954712619997736,52930.708746 2025-07-05,05:51:07.000,186,11072814,114405,0,1751694666,13863.94600345,-64.07454783000139,52930.93932096 2025-07-05,05:51:08.000,186,11072868,114445,0,1751694667,13863.346471859993,-64.15913739000098,52931.09303760001 2025-07-05,05:51:09.000,186,11072841,114245,0,1751694668,13862.780621819991,-64.22257955999521,52931.3026512 2025-07-05,05:51:10.000,186,11072820,114445,0,1751694669,13862.174353919989,-64.32126738000079,52931.40745800001 2025-07-05,05:51:11.000,186,11072875,114045,0,1751694670,13861.561349709991,-64.4199551999991,52931.533226160005 2025-07-05,05:51:12.000,186,11072848,114325,0,1751694671,13860.995499669989,-64.56093780000083,52931.64502008001 2025-07-05,05:51:13.000,186,11072789,114445,0,1751694672,13860.389231770001,-64.68782213999657,52931.79174960001 2025-07-05,05:51:14.000,186,11072828,114405,0,1751694673,13859.83685434999,-64.83585386999766,52931.83367232 2025-07-05,05:51:15.000,186,11072859,114405,0,1751694674,13859.230586450001,-64.95568908000132,52931.93149200001 2025-07-05,05:51:16.000,186,11072860,114325,0,1751694675,13858.67820902999,-65.0120821199962,52932.06424728 2025-07-05,05:51:17.000,186,11072791,114205,0,1751694676,13858.078677439997,-65.16716297999665,52932.17604120001 2025-07-05,05:51:18.000,186,11072801,114725,0,1751694677,13857.492618469994,-65.35748949000117,52932.14809272001 2025-07-05,05:51:19.000,186,11072833,114325,0,1751694678,13856.879614259997,-65.5337177399997,52932.16905408 2025-07-05,05:51:20.000,186,11072860,114485,0,1751694679,13856.25987373999,-65.67470034000144,52932.2109768 2025-07-05,05:51:21.000,186,11072840,114205,0,1751694680,13855.592979050001,-65.83683033000125,52932.155079840006 2025-07-05,05:51:22.000,186,11072877,114445,0,1751694681,13854.993447459994,-65.8791251099974,52932.19700256001 2025-07-05,05:51:23.000,186,11072773,114525,0,1751694682,13854.407388489992,-66.0271568399985,52932.19700256001 2025-07-05,05:51:24.000,186,11072834,114405,0,1751694683,13853.82132951999,-66.10469726999872,52932.2109768 2025-07-05,05:51:25.000,186,11072796,114405,0,1751694684,13853.295897340002,-66.18928682999831,52932.10617000001 2025-07-05,05:51:26.000,186,11072865,114445,0,1751694685,13852.756992539995,-66.25977812999918,52932.1411056 2025-07-05,05:51:27.000,186,11072858,114445,0,1751694686,13852.231560359993,-66.3866624700022,52932.12713136001 2025-07-05,05:51:28.000,186,11072860,114605,0,1751694687,13851.70612817999,-66.50649767999857,52932.05726016001 2025-07-05,05:51:29.000,186,11072847,114445,0,1751694688,13851.187432309998,-66.7320698399999,52932.01533744 2025-07-05,05:51:30.000,186,11072853,114405,0,1751694689,13850.621582269996,-66.83780678999756,52932.05027304 2025-07-05,05:51:31.000,186,11072897,114365,0,1751694690,13850.116359019994,-67.03518243000144,52931.98040184001 2025-07-05,05:51:32.000,186,11072827,114685,0,1751694691,13849.631344699992,-67.19731242000125,52931.90354352 2025-07-05,05:51:33.000,186,11072859,114485,0,1751694692,13849.180011929995,-67.36649154000042,52931.8266852 2025-07-05,05:51:34.000,186,11072878,114565,0,1751694693,13848.748888089998,-67.52157240000088,52931.85463368 2025-07-05,05:51:35.000,186,11072797,114365,0,1751694694,13848.344709489997,-67.66255499999534,52931.76380112001 2025-07-05,05:51:36.000,186,11072854,114285,0,1751694695,13848.00789398999,-67.76829195000028,52931.700917040005 2025-07-05,05:51:37.000,186,11072868,114205,0,1751694696,13847.677814799994,-67.93747106999945,52931.631045840004 2025-07-05,05:51:38.000,186,11072868,114565,0,1751694697,13847.435307639993,-68.07845367000118,52931.582136000005 2025-07-05,05:51:39.000,186,11072868,114125,0,1751694698,13847.132173689992,-68.14189583999541,52931.582136000005 2025-07-05,05:51:40.000,186,11072882,114525,0,1751694699,13846.81556712,-68.21238713999628,52931.55418752001 2025-07-05,05:51:41.000,186,11072883,114405,0,1751694700,13846.54611471999,-68.28287843999715,52931.533226160005 2025-07-05,05:51:42.000,186,11072874,114405,0,1751694701,13846.330552799998,-68.28992756999651,52931.49829056 2025-07-05,05:51:43.000,186,11072864,114565,0,1751694702,13846.101518260002,-68.34632060999866,52931.55418752001 2025-07-05,05:51:44.000,186,11072924,114565,0,1751694703,13845.953319439992,-68.39566452000145,52931.54021328 2025-07-05,05:51:45.000,186,11072884,114445,0,1751694704,13845.731021209991,-68.41681190999952,52931.52623904001 2025-07-05,05:51:46.000,186,11072884,114365,0,1751694705,13845.50872297999,-68.52254885999719,52931.52623904001 2025-07-05,05:51:47.000,186,11072869,114405,0,1751694706,13845.225797959989,-68.55779451000126,52931.61008448 2025-07-05,05:51:48.000,186,11072839,114445,0,1751694707,13844.969818179998,-68.56484364000062,52931.652007200006 2025-07-05,05:51:49.000,186,11072850,114365,0,1751694708,13844.740783640002,-68.67058058999828,52931.72886552 2025-07-05,05:51:50.000,186,11072840,114565,0,1751694709,13844.592584819991,-68.74107188999915,52931.798736720004 2025-07-05,05:51:51.000,186,11072933,113965,0,1751694710,13844.43764969,-68.81861231999937,52931.87559504 2025-07-05,05:51:52.000,186,11072830,114565,0,1751694711,13844.13451574,-68.88205449000088,52931.987388960006 2025-07-05,05:51:53.000,186,11072851,114205,0,1751694712,13843.892008579998,-68.86090709999553,52932.07822152001 2025-07-05,05:51:54.000,186,11072917,114325,0,1751694713,13843.730337139998,-68.86795623000216,52932.17604120001 2025-07-05,05:51:55.000,186,11072817,114245,0,1751694714,13843.568665699997,-68.88205449000088,52932.25988664 2025-07-05,05:51:56.000,186,11072850,114445,0,1751694715,13843.373312709991,-68.91025100999832,52932.3856548 2025-07-05,05:51:57.000,186,11072839,114445,0,1751694716,13843.184696029995,-68.9313983999964,52932.49744872 2025-07-05,05:51:58.000,186,11072836,114205,0,1751694717,13842.98934303999,-68.9948405699979,52932.63020400001 2025-07-05,05:51:59.000,186,11072904,114405,0,1751694718,13842.874825769999,-68.98779143999855,52932.755972160005 2025-07-05,05:52:00.000,186,11072846,114365,0,1751694719,13842.659263849993,-68.97369317999983,52932.93763728001 2025-07-05,05:52:01.000,186,11072816,114205,0,1751694720,13842.490856099997,-68.92434926999704,52933.1891736 2025-07-05,05:52:02.000,186,11072856,114685,0,1751694721,13842.430229309997,-68.84680883999681,52933.34987736001 2025-07-05,05:52:03.000,186,11072837,114365,0,1751694722,13842.302239420002,-68.86090709999553,52933.58045232 2025-07-05,05:52:04.000,186,11072844,114565,0,1751694723,13842.174249529991,-68.82566144999873,52933.78307880001 2025-07-05,05:52:05.000,186,11072864,114765,0,1751694724,13842.005841779996,-68.82566144999873,52934.00666664 2025-07-05,05:52:06.000,186,11072856,114445,0,1751694725,13841.85090664999,-68.76221927999723,52934.22326736 2025-07-05,05:52:07.000,186,11072850,114485,0,1751694726,13841.75659831,-68.74107188999915,52934.46781656 2025-07-05,05:52:08.000,186,11072857,114365,0,1751694727,13841.594926869999,-68.67058058999828,52934.69839152 2025-07-05,05:52:09.000,186,11072817,114205,0,1751694728,13841.487145909989,-68.54369624999526,52935.03377328 2025-07-05,05:52:10.000,186,11072841,114525,0,1751694729,13841.386101259988,-68.40976278000016,52935.250374 2025-07-05,05:52:11.000,186,11072861,114445,0,1751694730,13841.318738159993,-68.27582930999779,52935.53684592 2025-07-05,05:52:12.000,186,11072899,114485,0,1751694731,13841.305265540002,-68.14894497000205,52935.83729208001 2025-07-05,05:52:13.000,186,11072833,114845,0,1751694732,13841.332210779998,-68.00091324000095,52936.15171248001 2025-07-05,05:52:14.000,186,11072787,114685,0,1751694733,13841.359156019993,-67.83878325000114,52936.41023592 2025-07-05,05:52:15.000,186,11072807,114525,0,1751694734,13841.318738159993,-67.71894803999749,52936.74561768 2025-07-05,05:52:16.000,186,11072813,114405,0,1751694735,13841.291792919998,-67.59206370000175,52937.1019608 2025-07-05,05:52:17.000,186,11072883,114325,0,1751694736,13841.251375059997,-67.43698284000129,52937.353497120006 2025-07-05,05:52:18.000,186,11072876,114445,0,1751694737,13841.204220890002,-67.31714762999763,52937.667917520004 2025-07-05,05:52:19.000,186,11072850,114285,0,1751694738,13841.089703619997,-67.14796850999846,52938.052209120004 2025-07-05,05:52:20.000,186,11072838,114525,0,1751694739,13840.981922660001,-67.08452633999696,52938.36662952 2025-07-05,05:52:21.000,186,11072815,114445,0,1751694740,13840.867405389996,-66.98583851999865,52938.68104992 2025-07-05,05:52:22.000,186,11072798,114565,0,1751694741,13840.645107159995,-66.8941998299997,52939.06534152 2025-07-05,05:52:23.000,186,11072807,114285,0,1751694742,13840.40933630999,-66.80256114000076,52939.35880056001 2025-07-05,05:52:24.000,186,11072858,114365,0,1751694743,13840.153356529998,-66.70387331999518,52939.72213080001 2025-07-05,05:52:25.000,186,11072793,114405,0,1751694744,13839.931058299997,-66.67567679999775,52940.10642240001 2025-07-05,05:52:26.000,186,11072815,114285,0,1751694745,13839.722232690001,-66.57698897999944,52940.43481704 2025-07-05,05:52:27.000,186,11072876,114365,0,1751694746,13839.61445172999,-66.4853502900005,52940.74923744001 2025-07-05,05:52:28.000,186,11072833,114365,0,1751694747,13839.47972553,-66.36551507999684,52941.09859344 2025-07-05,05:52:29.000,186,11072834,114285,0,1751694748,13839.385417189995,-66.20338508999703,52941.48288504 2025-07-05,05:52:30.000,186,11072826,114565,0,1751694749,13839.243954679994,-66.06945162000193,52941.78333120001 2025-07-05,05:52:31.000,186,11072869,114205,0,1751694750,13839.089019549989,-65.85797771999933,52942.11871296001 2025-07-05,05:52:32.000,186,11072832,114285,0,1751694751,13839.028392759988,-65.64650381999672,52942.5169788 2025-07-05,05:52:33.000,186,11072853,114205,0,1751694752,13838.934084419998,-65.35044036000181,52942.9012704 2025-07-05,05:52:34.000,186,11072870,114565,0,1751694753,13838.920611799993,-65.10372080999514,52943.19472944001 2025-07-05,05:52:35.000,186,11072773,114605,0,1751694754,13838.873457629998,-64.8781486500011,52943.62094376 2025-07-05,05:52:36.000,186,11072761,114685,0,1751694755,13838.853248699997,-64.65257648999977,52944.01222248001 2025-07-05,05:52:37.000,186,11072794,114365,0,1751694756,13838.833039769997,-64.44110258999717,52944.29869440001 2025-07-05,05:52:38.000,186,11072829,114445,0,1751694757,13838.799358219992,-64.16618652000034,52944.780805680006 2025-07-05,05:52:39.000,186,11072787,114725,0,1751694758,13838.765676670002,-63.954712619997736,52945.214007120005 2025-07-05,05:52:40.000,186,11072864,114525,0,1751694759,13838.745467740002,-63.79258262999792,52945.61227296001 2025-07-05,05:52:41.000,186,11072785,114445,0,1751694760,13838.772412979997,-63.66569829000218,52946.02451304001 2025-07-05,05:52:42.000,186,11072809,114325,0,1751694761,13838.785885600002,-63.503568299995095,52946.44374024 2025-07-05,05:52:43.000,186,11072808,114565,0,1751694762,13838.819567149993,-63.28504527000041,52946.842006080005 2025-07-05,05:52:44.000,186,11072801,114365,0,1751694763,13838.772412979997,-63.101767889995244,52947.275207520004 2025-07-05,05:52:45.000,186,11072827,114365,0,1751694764,13838.745467740002,-62.93963789999543,52947.71539608 2025-07-05,05:52:46.000,186,11072811,114205,0,1751694765,13838.684840950002,-62.84095007999713,52948.12064904 2025-07-05,05:52:47.000,186,11072825,114605,0,1751694766,13838.630950469997,-62.77045877999626,52948.50494064 2025-07-05,05:52:48.000,186,11072765,114405,0,1751694767,13838.529905819996,-62.728164000000106,52948.9101936 2025-07-05,05:52:49.000,186,11072788,114525,0,1751694768,13838.449070099996,-62.58718139999837,52949.336407920004 2025-07-05,05:52:50.000,186,11072789,114485,0,1751694769,13838.42212486,-62.40390402000048,52949.70672528 2025-07-05,05:52:51.000,186,11072772,114525,0,1751694770,13838.408652239996,-62.21357750999596,52950.10499112 2025-07-05,05:52:52.000,186,11072742,114565,0,1751694771,13838.381707,-62.07964404000086,52950.52421832001 2025-07-05,05:52:53.000,186,11072747,114325,0,1751694772,13838.37497068999,-61.875219269997615,52950.88056144 2025-07-05,05:52:54.000,186,11072796,114405,0,1751694773,13838.35476175999,-61.79062970999803,52951.25786592 2025-07-05,05:52:55.000,186,11072830,114325,0,1751694774,13838.32108021,-61.72013840999716,52951.66311888 2025-07-05,05:52:56.000,186,11072768,114485,0,1751694775,13838.32108021,-61.642597979996935,52952.07535896 2025-07-05,05:52:57.000,186,11072766,114405,0,1751694776,13838.29413496999,-61.45227146999969,52952.45266344 2025-07-05,05:52:58.000,186,11072798,114365,0,1751694777,13838.307607589995,-61.4029275599969,52952.83695504 2025-07-05,05:52:59.000,186,11072768,114565,0,1751694778,13838.29413496999,-61.33948538999539,52953.214259520006 2025-07-05,05:53:00.000,186,11072790,114445,0,1751694779,13838.32108021,-61.22669930999837,52953.6264996 2025-07-05,05:53:01.000,186,11072819,114525,0,1751694780,13838.39517961999,-61.050471059999836,52953.99681696001 2025-07-05,05:53:02.000,186,11072755,114405,0,1751694781,13838.563587370001,-60.89539019999938,52954.40206992 2025-07-05,05:53:03.000,186,11072778,114525,0,1751694782,13838.718522499992,-60.74030933999893,52954.86321984001 2025-07-05,05:53:04.000,186,11072801,114365,0,1751694783,13838.866721320002,-60.54293370000232,52955.21257584 2025-07-05,05:53:05.000,186,11072810,114805,0,1751694784,13838.974502279998,-60.317361540001,52955.69468712 2025-07-05,05:53:06.000,186,11072730,114565,0,1751694785,13839.109228479989,-60.077691120000964,52956.09994008 2025-07-05,05:53:07.000,186,11072789,114164,0,1751694786,13839.169855269989,-59.8944137399958,52956.512180159996 2025-07-05,05:53:08.000,186,11072784,114365,0,1751694787,13839.31805409,-59.66179244999512,52957.015252799996 2025-07-05,05:53:09.000,186,11072756,114365,0,1751694788,13839.446043979995,-59.41507289999572,52957.49037696 2025-07-05,05:53:10.000,186,11072821,114445,0,1751694789,13839.61445172999,-59.097862049995456,52957.93056552001 2025-07-05,05:53:11.000,186,11072804,114525,0,1751694790,13839.769386859996,-58.89343727999949,52958.3777412 2025-07-05,05:53:12.000,186,11072803,114405,0,1751694791,13839.870431509997,-58.66081598999881,52958.88780096001 2025-07-05,05:53:13.000,186,11072759,114365,0,1751694792,13839.971476159997,-58.41409643999941,52959.34196376001 2025-07-05,05:53:14.000,186,11072792,114164,0,1751694793,13840.126411290003,-58.24491732000024,52959.78913944 2025-07-05,05:53:15.000,186,11072735,114405,0,1751694794,13840.119674979993,-58.19557340999745,52960.285224960004 2025-07-05,05:53:16.000,186,11072781,114645,0,1751694795,13840.247664869989,-58.103934719998506,52960.690477920005 2025-07-05,05:53:17.000,186,11072782,114485,0,1751694796,13840.274610109998,-58.01934515999892,52961.11669224001 2025-07-05,05:53:18.000,186,11072789,114365,0,1751694797,13840.227455939988,-57.94885385999805,52961.626752000004 2025-07-05,05:53:19.000,186,11072741,114565,0,1751694798,13840.160092839993,-57.89950994999526,52962.0459792 2025-07-05,05:53:20.000,186,11072813,114445,0,1751694799,13840.065784500002,-57.83606778000103,52962.47918064001 2025-07-05,05:53:21.000,186,11072758,114365,0,1751694800,13839.944530920002,-57.77967473999888,52962.91238208001 2025-07-05,05:53:22.000,186,11072782,114285,0,1751694801,13839.796332099992,-57.77262560999952,52963.324622160006 2025-07-05,05:53:23.000,186,11072718,114285,0,1751694802,13839.54035232,-57.695085179999296,52963.71590088 2025-07-05,05:53:24.000,186,11072719,114245,0,1751694803,13839.31805409,-57.60344649000035,52964.14910232 2025-07-05,05:53:25.000,186,11072730,114365,0,1751694804,13839.136173719999,-57.50475867000205,52964.56832952001 2025-07-05,05:53:26.000,186,11072785,114405,0,1751694805,13838.907139180003,-57.469513019997976,52964.90371128001 2025-07-05,05:53:27.000,186,11072714,114645,0,1751694806,13838.752204049997,-57.38492345999839,52965.23909304001 2025-07-05,05:53:28.000,186,11072745,114405,0,1751694807,13838.597268919992,-57.22279346999858,52965.57447480001 2025-07-05,05:53:29.000,186,11072756,114365,0,1751694808,13838.42212486,-57.124105650000274,52965.95876640001 2025-07-05,05:53:30.000,186,11072741,114565,0,1751694809,13838.368234379996,-56.9901721799979,52966.28716104001 2025-07-05,05:53:31.000,186,11072689,114605,0,1751694810,13838.21329924999,-56.96902478999982,52966.5876072 2025-07-05,05:53:32.000,186,11072702,114445,0,1751694811,13838.15267245999,-56.94082826999511,52966.86010488 2025-07-05,05:53:33.000,186,11072695,114485,0,1751694812,13838.09204566999,-56.90558261999831,52967.20946088 2025-07-05,05:53:34.000,186,11072762,114405,0,1751694813,13838.05836412,-56.92673000999639,52967.54484264 2025-07-05,05:53:35.000,186,11072722,114285,0,1751694814,13838.05162780999,-56.835091319997446,52967.796378959996 2025-07-05,05:53:36.000,186,11072804,114405,0,1751694815,13838.09204566999,-56.80689480000001,52968.131760719996 2025-07-05,05:53:37.000,186,11072778,114325,0,1751694816,13838.07857305,-56.715256110001064,52968.39727128001 2025-07-05,05:53:38.000,186,11072682,114164,0,1751694817,13838.065100429994,-56.69410871999571,52968.8234856 2025-07-05,05:53:39.000,186,11072735,114245,0,1751694818,13837.977528399999,-56.651813939999556,52969.10995752 2025-07-05,05:53:40.000,186,11072775,114285,0,1751694819,13837.957319469999,-56.6447648100002,52969.36848096 2025-07-05,05:53:41.000,186,11072781,114405,0,1751694820,13838.017946259999,-56.602470029996766,52969.675914240004 2025-07-05,05:53:42.000,186,11072752,114325,0,1751694821,13838.017946259999,-56.602470029996766,52970.00430888001 2025-07-05,05:53:43.000,186,11072726,114125,0,1751694822,13838.024682569994,-56.6447648100002,52970.26283232 2025-07-05,05:53:44.000,186,11072676,114525,0,1751694823,13838.038155189999,-56.58837176999805,52970.5702656 2025-07-05,05:53:45.000,186,11072747,114045,0,1751694824,13838.05836412,-56.5319787299959,52970.75891784 2025-07-05,05:53:46.000,186,11072736,114445,0,1751694825,13838.01120994999,-56.426241779998236,52971.05237688 2025-07-05,05:53:47.000,186,11072724,114365,0,1751694826,13838.03141887999,-56.34870134999801,52971.32487456001 2025-07-05,05:53:49.000,186,11072794,114365,0,1751694828,13837.916901609999,-56.15837484000076,52971.855895680004 2025-07-05,05:53:50.000,186,11072692,114365,0,1751694829,13837.883220059994,-56.13017831999605,52972.19826456 2025-07-05,05:53:51.000,186,11072775,114405,0,1751694830,13837.788911719988,-56.08788353999989,52972.47076224001 2025-07-05,05:53:52.000,186,11072714,114245,0,1751694831,13837.755230169998,-56.080834410000534,52972.694350080004 2025-07-05,05:53:53.000,186,11072782,114365,0,1751694832,13837.809120649988,-56.024441369998385,52973.00877048 2025-07-05,05:53:54.000,186,11072712,114565,0,1751694833,13837.943846849994,-55.89755702999537,52973.365113600004 2025-07-05,05:53:55.000,186,11072693,114125,0,1751694834,13838.11225459999,-55.6931322599994,52973.59568856001 2025-07-05,05:53:56.000,186,11072770,114405,0,1751694835,13838.267189729995,-55.45346183999936,52973.87517336 2025-07-05,05:53:57.000,186,11072670,114485,0,1751694836,13838.577059989992,-55.2349388099974,52974.1686324 2025-07-05,05:53:58.000,186,11072758,114205,0,1751694837,13838.819567149993,-55.01641577999544,52974.41318160001 2025-07-05,05:53:59.000,186,11072722,114365,0,1751694838,13839.068810619989,-54.7908436200014,52974.76952472001 2025-07-05,05:54:00.000,186,11072739,114485,0,1751694839,13839.29110884999,-54.537074939995364,52975.12586784 2025-07-05,05:54:01.000,186,11072684,114565,0,1751694840,13839.59424279999,-54.26920799999789,52975.40535264 2025-07-05,05:54:02.000,186,11072735,114565,0,1751694841,13839.877167819992,-54.05773409999529,52975.8455412 2025-07-05,05:54:03.000,186,11072710,114525,0,1751694842,13840.139883909993,-53.78281802999845,52976.15297448 2025-07-05,05:54:04.000,186,11072683,114205,0,1751694843,13840.46996309999,-53.585442390001845,52976.53726608 2025-07-05,05:54:05.000,186,11072754,114645,0,1751694844,13840.81351490999,-53.40921413999604,52976.84469936 2025-07-05,05:54:06.000,186,11072700,114085,0,1751694845,13841.116648859992,-53.19069111000135,52977.270913680004 2025-07-05,05:54:07.000,186,11072722,114325,0,1751694846,13841.413046499998,-52.951020690001315,52977.606295440004 2025-07-05,05:54:08.000,186,11072728,114045,0,1751694847,13841.70944413999,-52.70430114000192,52978.00456128001 2025-07-05,05:54:09.000,186,11072699,114445,0,1751694848,13841.945214989995,-52.50692549999803,52978.346930160005 2025-07-05,05:54:10.000,186,11072762,114485,0,1751694849,13842.160776910001,-52.302500730002066,52978.75917024 2025-07-05,05:54:11.000,186,11072737,114445,0,1751694850,13842.342657280002,-52.10512508999818,52979.136474720006 2025-07-05,05:54:12.000,186,11072743,114365,0,1751694851,13842.450438239997,-51.94299509999837,52979.50679208 2025-07-05,05:54:13.000,186,11072690,114485,0,1751694852,13842.504328720002,-51.75971772000048,52979.856148080005 2025-07-05,05:54:14.000,186,11072719,114405,0,1751694853,13842.571691819998,-51.625784249998105,52980.17056848 2025-07-05,05:54:15.000,186,11072779,114565,0,1751694854,13842.598637059993,-51.47775251999701,52980.48498888 2025-07-05,05:54:16.000,186,11072659,114525,0,1751694855,13842.618845989993,-51.32972078999592,52980.76447368001 2025-07-05,05:54:17.000,186,11072783,114405,0,1751694856,13842.591900749998,-51.19578732000082,52981.078894080005 2025-07-05,05:54:18.000,186,11072745,114445,0,1751694857,13842.531273959998,-51.1816890600021,52981.35837888001 2025-07-05,05:54:19.000,186,11072700,114325,0,1751694858,13842.511065029998,-51.167590799996105,52981.651837920006 2025-07-05,05:54:20.000,186,11072792,114605,0,1751694859,13842.436965619992,-51.23808209999697,52981.87542576 2025-07-05,05:54:21.000,186,11072743,114445,0,1751694860,13842.349393589997,-51.273327750001044,52982.07106512 2025-07-05,05:54:22.000,186,11072737,114525,0,1751694861,13842.275294179992,-51.3156225299972,52982.350549920004 2025-07-05,05:54:23.000,186,11072760,114405,0,1751694862,13842.221403700001,-51.35086818000127,52982.56715064 2025-07-05,05:54:24.000,186,11072786,114605,0,1751694863,13842.113622739991,-51.36496643999999,52982.755802880005 2025-07-05,05:54:25.000,186,11072707,114365,0,1751694864,13842.113622739991,-51.4143103499955,52982.95144224 2025-07-05,05:54:26.000,186,11072679,114325,0,1751694865,13842.03278701999,-51.47070338999765,52983.13310736001 2025-07-05,05:54:27.000,186,11072734,114405,0,1751694866,13841.965423919995,-51.46365425999829,52983.328746720006 2025-07-05,05:54:28.000,186,11072706,114565,0,1751694867,13841.783543549995,-51.49185077999573,52983.45451488 2025-07-05,05:54:29.000,186,11072754,114445,0,1751694868,13841.574717939999,-51.505949040001724,52983.63618000001 2025-07-05,05:54:30.000,186,11072688,114325,0,1751694869,13841.338947089993,-51.569391209995956,52983.75496104001 2025-07-05,05:54:31.000,186,11072722,114445,0,1751694870,13841.130121479997,-51.576440339995315,52983.88771632 2025-07-05,05:54:32.000,186,11072725,114205,0,1751694871,13840.948241109996,-51.61168598999939,52983.99252312001 2025-07-05,05:54:33.000,186,11072657,114205,0,1751694872,13840.77983336,-51.576440339995315,52984.16021400001 2025-07-05,05:54:34.000,186,11072689,114005,0,1751694873,13840.685525019995,-51.59758773000067,52984.25803368001 2025-07-05,05:54:35.000,186,11072640,114405,0,1751694874,13840.61142560999,-51.5623420799966,52984.32790488001 2025-07-05,05:54:36.000,186,11072746,114285,0,1751694875,13840.604689299995,-51.49185077999573,52984.502582880006 2025-07-05,05:54:37.000,186,11072634,114525,0,1751694876,13840.5373262,-51.4284086100015,52984.56546696 2025-07-05,05:54:38.000,186,11072628,114525,0,1751694877,13840.443017859994,-51.37906469999871,52984.57245408001 2025-07-05,05:54:39.000,186,11072656,114405,0,1751694878,13840.40933630999,-51.30152426999848,52984.72617072 2025-07-05,05:54:40.000,186,11072664,114405,0,1751694879,13840.321764279994,-51.266278620001685,52984.768093440005 2025-07-05,05:54:41.000,186,11072723,114285,0,1751694880,13840.200510699993,-51.223983839998255,52984.865913120004 2025-07-05,05:54:42.000,186,11072701,114045,0,1751694881,13840.139883909993,-51.174639929995465,52984.97770704001 2025-07-05,05:54:43.000,186,11072734,114525,0,1751694882,13840.126411290003,-51.10414863000187,52985.01962976 2025-07-05,05:54:44.000,186,11072744,114405,0,1751694883,13840.133147599998,-51.11119776000123,52985.09648808001 2025-07-05,05:54:45.000,186,11072741,114725,0,1751694884,13840.099466049993,-51.09005036999588,52985.152385040004 2025-07-05,05:54:46.000,186,11072654,114125,0,1751694885,13840.059048189993,-51.13939427999867,52985.19430776001 2025-07-05,05:54:47.000,186,11072647,114325,0,1751694886,13839.984948780002,-51.14644340999803,52985.25719184 2025-07-05,05:54:48.000,186,11072728,114485,0,1751694887,13839.924321990002,-51.15349253999739,52985.320075920004 2025-07-05,05:54:49.000,186,11072673,114485,0,1751694888,13839.890640439997,-51.18873819000146,52985.3480244 2025-07-05,05:54:50.000,186,11072715,114285,0,1751694889,13839.789595789996,-51.19578732000082,52985.35501152 2025-07-05,05:54:51.000,186,11072658,114325,0,1751694890,13839.742441620001,-51.174639929995465,52985.40392136 2025-07-05,05:54:52.000,186,11072715,114485,0,1751694891,13839.70202376,-51.15349253999739,52985.38296000001 2025-07-05,05:54:53.000,186,11072662,114365,0,1751694892,13839.6616059,-51.160541669996746,52985.40392136 2025-07-05,05:54:54.000,186,11072665,114565,0,1751694893,13839.59424279999,-51.223983839998255,52985.40392136 2025-07-05,05:54:55.000,186,11072685,114085,0,1751694894,13839.587506489996,-51.34381905000191,52985.37597288 2025-07-05,05:54:56.000,186,11072751,114565,0,1751694895,13839.49993446,-51.48480164999637,52985.37597288 2025-07-05,05:54:57.000,186,11072690,114405,0,1751694896,13839.37868088,-51.65398076999554,52985.39693424 2025-07-05,05:54:58.000,186,11072703,114565,0,1751694897,13839.264163609994,-51.816110759995354,52985.41090848001 2025-07-05,05:54:59.000,186,11072669,114365,0,1751694898,13839.21027312999,-51.92889683999965,52985.36199864001 2025-07-05,05:55:00.000,186,11072664,114405,0,1751694899,13839.109228479989,-52.09807595999882,52985.35501152 2025-07-05,05:55:01.000,186,11072738,114205,0,1751694900,13839.014920139998,-52.217911169995205,52985.31308880001 2025-07-05,05:55:02.000,186,11072720,114485,0,1751694901,13839.008183829988,-52.38004116000229,52985.25020472 2025-07-05,05:55:03.000,186,11072660,114565,0,1751694902,13838.961029659993,-52.52102375999675,52985.25020472 2025-07-05,05:55:04.000,186,11072691,114365,0,1751694903,13838.940820729993,-52.63380984000105,52985.14539792001 2025-07-05,05:55:05.000,186,11072659,114525,0,1751694904,13838.859985009993,-52.78184157000214,52985.1384108 2025-07-05,05:55:06.000,186,11072692,114445,0,1751694905,13838.799358219992,-52.92987329999596,52985.13142368 2025-07-05,05:55:07.000,186,11072704,114565,0,1751694906,13838.684840950002,-53.09905241999513,52984.99168128 2025-07-05,05:55:08.000,186,11072700,114445,0,1751694907,13838.610741539997,-53.24003501999687,52984.92879720001 2025-07-05,05:55:09.000,186,11072700,114485,0,1751694908,13838.496224269991,-53.37396848999924,52984.90084872 2025-07-05,05:55:10.000,186,11072706,114525,0,1751694909,13838.35476175999,-53.4162632699954,52984.768093440005 2025-07-05,05:55:11.000,186,11072682,114565,0,1751694910,13838.246980799995,-53.543147609998414,52984.71219648001 2025-07-05,05:55:12.000,186,11072737,114445,0,1751694911,13838.105518289995,-53.64183542999672,52984.649312400004 2025-07-05,05:55:13.000,186,11072700,114645,0,1751694912,13837.943846849994,-53.74757238000166,52984.53751848 2025-07-05,05:55:14.000,186,11072737,114285,0,1751694913,13837.775439099998,-53.86740758999804,52984.41873744 2025-07-05,05:55:15.000,186,11072673,114325,0,1751694914,13837.553140869997,-54.001341060000414,52984.265020800005 2025-07-05,05:55:16.000,186,11072651,114325,0,1751694915,13837.377996809992,-54.06478323000192,52984.15322688 2025-07-05,05:55:17.000,186,11072759,114365,0,1751694916,13837.13548964999,-54.15642192000087,52984.03444584 2025-07-05,05:55:18.000,186,11072695,114565,0,1751694917,13836.93340034999,-54.20576582999638,52983.92265192001 2025-07-05,05:55:19.000,186,11072705,114565,0,1751694918,13836.77172890999,-54.27625712999725,52983.8457936 2025-07-05,05:55:20.000,186,11072702,114245,0,1751694919,13836.509012819988,-54.36084668999683,52983.73399968001 2025-07-05,05:55:21.000,186,11072725,114205,0,1751694920,13836.333868759997,-54.41723972999898,52983.63618000001 2025-07-05,05:55:22.000,186,11072707,114365,0,1751694921,13836.118306839991,-54.49478015999921,52983.475476240004 2025-07-05,05:55:23.000,186,11072708,114365,0,1751694922,13835.97684432999,-54.628713630001585,52983.328746720006 2025-07-05,05:55:24.000,186,11072691,114565,0,1751694923,13835.85559074999,-54.78379449000204,52983.15406872001 2025-07-05,05:55:25.000,186,11072659,114365,0,1751694924,13835.76128241,-54.94592448000185,52983.021313440004 2025-07-05,05:55:26.000,186,11072733,114325,0,1751694925,13835.72086455,-55.08690707999631,52982.86759680001 2025-07-05,05:55:27.000,186,11072658,114325,0,1751694926,13835.66023776,-55.24198793999676,52982.74881576001 2025-07-05,05:55:28.000,186,11072726,114485,0,1751694927,13835.65350144999,-55.432314450001286,52982.657983200006 2025-07-05,05:55:29.000,186,11072667,114285,0,1751694928,13835.599610969999,-55.566247919996385,52982.4483696 2025-07-05,05:55:30.000,186,11072660,114565,0,1751694929,13835.599610969999,-55.664935740001965,52982.322601440006 2025-07-05,05:55:31.000,186,11072705,114405,0,1751694930,13835.59287465999,-55.77772181999899,52982.1688848 2025-07-05,05:55:32.000,186,11072682,114525,0,1751694931,13835.63329251999,-55.91870442000072,52982.10600072001 2025-07-05,05:55:33.000,186,11072726,114445,0,1751694932,13835.61308358999,-56.017392239999026,52982.00818104001 2025-07-05,05:55:34.000,186,11072640,114365,0,1751694933,13835.71412823999,-56.073785280001175,52981.917348480005 2025-07-05,05:55:35.000,186,11072699,114445,0,1751694934,13835.79496395999,-56.09493266999925,52981.7845932 2025-07-05,05:55:36.000,186,11072672,114325,0,1751694935,13835.88253599,-56.11608005999733,52981.64485080001 2025-07-05,05:55:37.000,186,11072685,114365,0,1751694936,13835.97684432999,-56.05968701999518,52981.630876560004 2025-07-05,05:55:38.000,186,11072712,114164,0,1751694937,13836.071152669996,-55.99624485000095,52981.56100536 2025-07-05,05:55:39.000,186,11072698,114605,0,1751694938,13836.259769349992,-55.975097459995595,52981.463185680004 2025-07-05,05:55:40.000,186,11072703,114205,0,1751694939,13836.468594960003,-55.92575355000008,52981.428250079996 2025-07-05,05:55:41.000,186,11072743,114565,0,1751694940,13836.684156879994,-55.798869209997065,52981.42126296 2025-07-05,05:55:42.000,186,11072708,114565,0,1751694941,13836.967081899995,-55.629690089997894,52981.40728872001 2025-07-05,05:55:43.000,186,11072753,114405,0,1751694942,13837.26347954,-55.48870748999616,52981.40728872001 2025-07-05,05:55:44.000,186,11072679,114205,0,1751694943,13837.519459319992,-55.41821618999529,52981.37235312 2025-07-05,05:55:45.000,186,11072685,114245,0,1751694944,13837.802384339993,-55.28428272000019,52981.34440464 2025-07-05,05:55:46.000,186,11072716,114405,0,1751694945,13838.085309359994,-55.14330011999846,52981.42126296 2025-07-05,05:55:47.000,186,11072711,114325,0,1751694946,13838.36149807,-55.04461230000015,52981.44921144 2025-07-05,05:55:48.000,186,11072655,114325,0,1751694947,13838.610741539997,-54.87543318000098,52981.463185680004 2025-07-05,05:55:49.000,186,11072642,114245,0,1751694948,13838.785885600002,-54.755597969997325,52981.50510840001 2025-07-05,05:55:50.000,186,11072638,114445,0,1751694949,13839.008183829988,-54.60051710999687,52981.52606976001 2025-07-05,05:55:51.000,186,11072711,114525,0,1751694950,13839.203536819994,-54.50182928999857,52981.651837920006 2025-07-05,05:55:52.000,186,11072694,114485,0,1751694951,13839.405626119995,-54.43838711999706,52981.651837920006 2025-07-05,05:55:53.000,186,11072662,114725,0,1751694952,13839.58077018,-54.32560104000004,52981.651837920006 2025-07-05,05:55:54.000,186,11072665,114445,0,1751694953,13839.890640439997,-54.21281495999574,52981.72170912001 2025-07-05,05:55:55.000,186,11072711,114125,0,1751694954,13840.153356529998,-54.14232366000215,52981.81254168001 2025-07-05,05:55:56.000,186,11072631,114485,0,1751694955,13840.523853579994,-54.02248844999849,52981.90337424 2025-07-05,05:55:57.000,186,11072703,114245,0,1751694956,13840.90108694,-53.980193670002336,52982.00818104001 2025-07-05,05:55:58.000,186,11072717,114445,0,1751694957,13841.217693509992,-53.95904627999698,52982.07106512 2025-07-05,05:55:59.000,186,11072723,114405,0,1751694958,13841.554509009999,-53.9731445399957,52982.09202648 2025-07-05,05:56:00.000,186,11072736,114365,0,1751694959,13841.85090664999,-53.96609540999634,52982.16189768 2025-07-05,05:56:01.000,186,11072641,114365,0,1751694960,13842.160776910001,-53.95904627999698,52982.31561432001 2025-07-05,05:56:02.000,186,11072657,114325,0,1751694961,13842.443701930002,-53.91675150000083,52982.350549920004 2025-07-05,05:56:03.000,186,11072752,114245,0,1751694962,13842.713154329998,-53.82511281000188,52982.4483696 2025-07-05,05:56:04.000,186,11072709,114405,0,1751694963,13842.97587042,-53.7264249899963,52982.52522792 2025-07-05,05:56:05.000,186,11072648,114365,0,1751694964,13843.245322819996,-53.64888455999608,52982.588112000005 2025-07-05,05:56:06.000,186,11072674,114405,0,1751694965,13843.494566289992,-53.61363890999928,52982.706893040006 2025-07-05,05:56:07.000,186,11072762,114405,0,1751694966,13843.737073449993,-53.55724586999713,52982.706893040006 2025-07-05,05:56:08.000,186,11072683,114445,0,1751694967,13843.925690129989,-53.50085283000226,52982.853622560004 2025-07-05,05:56:09.000,186,11072593,114405,0,1751694968,13844.100834189994,-53.51495109000098,52982.923493760005 2025-07-05,05:56:10.000,186,11072650,114245,0,1751694969,13844.343341349995,-53.45855804999883,52982.98637784001 2025-07-05,05:56:11.000,186,11072684,114405,0,1751694970,13844.511749099991,-53.44445979000011,52983.04926192 2025-07-05,05:56:12.000,186,11072681,114565,0,1751694971,13844.646475299996,-53.46560717999819,52983.091184640005 2025-07-05,05:56:13.000,186,11072722,114725,0,1751694972,13844.808146739997,-53.522000220000336,52983.209965680006 2025-07-05,05:56:14.000,186,11072641,114205,0,1751694973,13844.942872940002,-53.522000220000336,52983.307785360004 2025-07-05,05:56:15.000,186,11072691,114365,0,1751694974,13845.111280689998,-53.50790196000162,52983.37066944001 2025-07-05,05:56:16.000,186,11072699,114325,0,1751694975,13845.28642474999,-53.50790196000162,52983.3916308 2025-07-05,05:56:17.000,186,11072710,114685,0,1751694976,13845.441359879995,-53.43741066000075,52983.53836032001 2025-07-05,05:56:18.000,186,11072717,114365,0,1751694977,13845.6569218,-53.359870230000524,52983.664128480006 2025-07-05,05:56:19.000,186,11072684,114565,0,1751694978,13845.852274789991,-53.27528067000094,52983.70605120001 2025-07-05,05:56:20.000,186,11072693,114405,0,1751694979,13846.135199809993,-53.169543719996,52983.80387088001 2025-07-05,05:56:21.000,186,11072654,114485,0,1751694980,13846.370970659998,-53.169543719996,52983.92265192001 2025-07-05,05:56:22.000,186,11072683,114565,0,1751694981,13846.56632364999,-53.120199810000486,52984.06239432 2025-07-05,05:56:23.000,186,11072637,114565,0,1751694982,13846.74820401999,-53.02151199000218,52984.17418824 2025-07-05,05:56:24.000,186,11072686,114325,0,1751694983,13846.91661177,-52.96511895000003,52984.2999564 2025-07-05,05:56:25.000,186,11072650,114605,0,1751694984,13847.031129039991,-52.887578519999806,52984.41175032 2025-07-05,05:56:26.000,186,11072638,114285,0,1751694985,13847.219745720002,-52.79593983000086,52984.56546696 2025-07-05,05:56:27.000,186,11072725,114365,0,1751694986,13847.475725499993,-52.5774167999989,52984.670273760006 2025-07-05,05:56:28.000,186,11072706,114205,0,1751694987,13847.72496896999,-52.47167985000124,52984.817003280004 2025-07-05,05:56:29.000,186,11072670,114445,0,1751694988,13847.91358565,-52.28135333999671,52984.935784320005 2025-07-05,05:56:30.000,186,11072691,114445,0,1751694989,13848.13588388,-52.11217421999754,52985.08251384 2025-07-05,05:56:31.000,186,11072720,114485,0,1751694990,13848.304291629996,-51.99938814000052,52985.271166080005 2025-07-05,05:56:32.000,186,11072697,114565,0,1751694991,13848.472699379992,-51.93594596999901,52985.39693424 2025-07-05,05:56:33.000,186,11072754,114285,0,1751694992,13848.641107129988,-51.76676684999984,52985.62052208 2025-07-05,05:56:34.000,186,11072692,114405,0,1751694993,13848.735415469993,-51.618735119998746,52985.823148560004 2025-07-05,05:56:35.000,186,11072727,114325,0,1751694994,13848.856669049994,-51.456605129998934,52985.9768652 2025-07-05,05:56:36.000,186,11072724,114445,0,1751694995,13848.897086909994,-51.37906469999871,52986.13756896 2025-07-05,05:56:37.000,186,11072726,114565,0,1751694996,13848.917295839994,-51.231032969997614,52986.22141440001 2025-07-05,05:56:38.000,186,11072644,114365,0,1751694997,13848.917295839994,-51.07595210999716,52986.43801512001 2025-07-05,05:56:39.000,186,11072694,114365,0,1751694998,13848.937504769994,-50.92087124999671,52986.612693120005 2025-07-05,05:56:40.000,186,11072665,114525,0,1751694999,13848.96445000999,-50.73759386999882,52986.731474160006 2025-07-05,05:56:41.000,186,11072709,114125,0,1751695000,13848.92403214999,-50.4767760600007,52986.92012640001 2025-07-05,05:56:42.000,186,11072644,114365,0,1751695001,13848.863405359989,-50.29349867999554,52987.10179152 2025-07-05,05:56:43.000,186,11072704,114365,0,1751695002,13848.829723809999,-50.06087739000213,52987.234546800006 2025-07-05,05:56:44.000,186,11072701,114565,0,1751695003,13848.849932739999,-49.78596131999802,52987.43018616 2025-07-05,05:56:45.000,186,11072684,114565,0,1751695004,13848.836460119994,-49.5603891599967,52987.5839028 2025-07-05,05:56:46.000,186,11072671,114365,0,1751695005,13848.897086909994,-49.27137483000115,52987.77255504 2025-07-05,05:56:47.000,186,11072629,114445,0,1751695006,13848.99139525,-48.904820069998095,52987.94723304001 2025-07-05,05:56:48.000,186,11072694,114445,0,1751695007,13848.998131559994,-48.60875660999591,52988.12889816 2025-07-05,05:56:49.000,186,11072737,114445,0,1751695008,13849.06549465999,-48.35498792999715,52988.26165344001 2025-07-05,05:56:50.000,186,11072716,114325,0,1751695009,13849.15306669,-48.101219249998394,52988.43633144 2025-07-05,05:56:51.000,186,11072658,114605,0,1751695010,13849.22716609999,-47.84745056999964,52988.63895792 2025-07-05,05:56:52.000,186,11072727,114245,0,1751695011,13849.281056579995,-47.62187840999832,52988.85555864001 2025-07-05,05:56:53.000,186,11072725,114645,0,1751695012,13849.35515599,-47.396306249997,52989.02324952001 2025-07-05,05:56:54.000,186,11072672,114725,0,1751695013,13849.41578278,-47.19893061000039,52989.19792752001 2025-07-05,05:56:55.000,186,11072695,114765,0,1751695014,13849.537036360001,-46.98040757999843,52989.49138656 2025-07-05,05:56:56.000,186,11072750,114485,0,1751695015,13849.725653039997,-46.768933679995826,52989.6451032 2025-07-05,05:56:57.000,186,11072693,114164,0,1751695016,13849.873851859993,-46.585656299997936,52989.82676832 2025-07-05,05:56:58.000,186,11072649,114405,0,1751695017,13850.028786989998,-46.423526309998124,52990.099266 2025-07-05,05:56:59.000,186,11072696,114325,0,1751695018,13850.136567949994,-46.20500327999616,52990.3088796 2025-07-05,05:57:00.000,186,11072656,114645,0,1751695019,13850.217403669994,-46.007627639999555,52990.47657048 2025-07-05,05:57:01.000,186,11072745,114125,0,1751695020,13850.257821529995,-45.782055479998235,52990.735093920004 2025-07-05,05:57:02.000,186,11072704,114445,0,1751695021,13850.338657249995,-45.56353244999627,52990.90977192 2025-07-05,05:57:03.000,186,11072716,114285,0,1751695022,13850.36560248999,-45.323862029996235,52991.13335976001 2025-07-05,05:57:04.000,186,11072740,114525,0,1751695023,13850.3723388,-45.084191609996196,52991.405857440004 2025-07-05,05:57:05.000,186,11072695,114365,0,1751695024,13850.338657249995,-44.85861945000215,52991.50367712 2025-07-05,05:57:06.000,186,11072685,114445,0,1751695025,13850.26455783999,-44.60485076999612,52991.671368 2025-07-05,05:57:07.000,186,11072731,114485,0,1751695026,13850.217403669994,-44.322885569999926,52991.929891440006 2025-07-05,05:57:08.000,186,11072749,114365,0,1751695027,13850.109622709999,-44.01977297999838,52992.16745352001 2025-07-05,05:57:09.000,186,11072725,114285,0,1751695028,13850.12309532999,-43.737807780002186,52992.32815728 2025-07-05,05:57:10.000,186,11072706,114125,0,1751695029,13850.136567949994,-43.413547799995285,52992.5098224 2025-07-05,05:57:11.000,186,11072707,114125,0,1751695030,13850.21066736,-43.07518955999694,52992.69148752001 2025-07-05,05:57:12.000,186,11072700,114565,0,1751695031,13850.23087629,-42.72978218999924,52992.90808824001 2025-07-05,05:57:13.000,186,11072730,114365,0,1751695032,13850.257821529995,-42.44076785999641,52993.18058592 2025-07-05,05:57:14.000,186,11072726,114285,0,1751695033,13850.278030459995,-42.08831135999935,52993.369238160005 2025-07-05,05:57:15.000,186,11072723,114565,0,1751695034,13850.278030459995,-41.785198769997805,52993.56487752 2025-07-05,05:57:16.000,186,11072702,114365,0,1751695035,13850.26455783999,-41.46093878999818,52993.78846536 2025-07-05,05:57:17.000,186,11072691,114485,0,1751695036,13850.217403669994,-41.193071850000706,52993.96314336001 2025-07-05,05:57:18.000,186,11072739,114285,0,1751695037,13850.217403669994,-40.93930317000195,52994.137821360004 2025-07-05,05:57:19.000,186,11072745,114164,0,1751695038,13850.170249499999,-40.65733796999848,52994.291538 2025-07-05,05:57:20.000,186,11072763,114205,0,1751695039,13850.116359019994,-40.43881493999652,52994.5011516 2025-07-05,05:57:21.000,186,11072744,114285,0,1751695040,13850.116359019994,-40.156849740000325,52994.68980384 2025-07-05,05:57:22.000,186,11072715,114405,0,1751695041,13850.129831639999,-39.9665232299958,52994.89941744001 2025-07-05,05:57:23.000,186,11072713,113965,0,1751695042,13850.102886399989,-39.72685280999576,52994.98326288 2025-07-05,05:57:24.000,186,11072764,114405,0,1751695043,13850.150040569999,-39.578821080001944,52995.25576056001 2025-07-05,05:57:25.000,186,11072664,114365,0,1751695044,13850.25108522,-39.42374022000149,52995.45838704 2025-07-05,05:57:26.000,186,11072692,114565,0,1751695045,13850.29150308,-39.19816806000017,52995.68197488 2025-07-05,05:57:27.000,186,11072771,114325,0,1751695046,13850.28476676999,-38.98669415999757,52995.82171728 2025-07-05,05:57:28.000,186,11072706,114485,0,1751695047,13850.29150308,-38.75407286999689,52995.94748544001 2025-07-05,05:57:29.000,186,11072734,114325,0,1751695048,13850.298239389995,-38.55669723000028,52996.11517632001 2025-07-05,05:57:30.000,186,11072687,114405,0,1751695049,13850.28476676999,-38.36637071999576,52996.268892960004 2025-07-05,05:57:31.000,186,11072740,114285,0,1751695050,13850.298239389995,-38.14784769000107,52996.42959672001 2025-07-05,05:57:32.000,186,11072777,114565,0,1751695051,13850.30497569999,-37.85883335999824,52996.604274720004 2025-07-05,05:57:33.000,186,11072765,114365,0,1751695052,13850.298239389995,-37.59096642000077,52996.71606864001 2025-07-05,05:57:34.000,186,11072706,114445,0,1751695053,13850.278030459995,-37.31605034999666,52996.91170800001 2025-07-05,05:57:35.000,186,11072717,114525,0,1751695054,13850.24434890999,-37.06933079999726,52997.07241176 2025-07-05,05:57:36.000,186,11072747,114285,0,1751695055,13850.21066736,-36.76621820999571,52997.25407688 2025-07-05,05:57:37.000,186,11072693,114205,0,1751695056,13850.156776879994,-36.5054003999976,52997.42875488 2025-07-05,05:57:38.000,186,11072694,114405,0,1751695057,13850.102886399989,-36.23753346000012,52997.5754844 2025-07-05,05:57:39.000,186,11072730,114685,0,1751695058,13850.116359019994,-36.01901042999816,52997.75714952 2025-07-05,05:57:40.000,186,11072712,114365,0,1751695059,13850.102886399989,-35.772290879998764,52997.93182752 2025-07-05,05:57:41.000,186,11072692,114485,0,1751695060,13850.096150089994,-35.54671871999744,52998.14842824 2025-07-05,05:57:42.000,186,11072718,114325,0,1751695061,13850.109622709999,-35.28590090999933,52998.27419640001 2025-07-05,05:57:43.000,186,11072752,114205,0,1751695062,13850.129831639999,-34.98983744999714,52998.497784240004 2025-07-05,05:57:44.000,186,11072766,114405,0,1751695063,13850.136567949994,-34.6514792099988,52998.686436480006 2025-07-05,05:57:45.000,186,11072744,114285,0,1751695064,13850.176985809994,-34.36951400999533,52998.903037200005 2025-07-05,05:57:46.000,186,11072703,114365,0,1751695065,13850.156776879994,-34.045254029995704,52999.119637920005 2025-07-05,05:57:47.000,186,11072699,114325,0,1751695066,13850.075941159994,-33.77033795999887,52999.31527728 2025-07-05,05:57:48.000,186,11072732,114525,0,1751695067,13850.055732229994,-33.4883727599954,52999.53886512 2025-07-05,05:57:49.000,186,11072721,114485,0,1751695068,13850.001841749989,-33.227554949997284,52999.72751736 2025-07-05,05:57:50.000,186,11072732,114445,0,1751695069,13849.981632819989,-32.92444235999574,52999.97905368001 2025-07-05,05:57:51.000,186,11072745,114365,0,1751695070,13850.015314369994,-32.54378934000124,53000.23059 2025-07-05,05:57:52.000,186,11072770,114325,0,1751695071,13850.075941159994,-32.184283709997544,53000.510074800004 2025-07-05,05:57:53.000,186,11072765,114325,0,1751695072,13850.102886399989,-31.79658155999641,53000.71968840001 2025-07-05,05:57:54.000,186,11072720,114485,0,1751695073,13850.156776879994,-31.422977670001274,53001.05507016001 2025-07-05,05:57:55.000,186,11072788,114325,0,1751695074,13850.20393104999,-30.957735089999915,53001.26468376 2025-07-05,05:57:56.000,186,11072735,114164,0,1751695075,13850.33192094,-30.570032939998782,53001.56512992 2025-07-05,05:57:57.000,186,11072710,114405,0,1751695076,13850.53401024,-30.11888861999614,53001.86557608001 2025-07-05,05:57:58.000,186,11072766,114565,0,1751695077,13850.742835849996,-29.60430212999927,53002.152047999996 2025-07-05,05:57:59.000,186,11072691,114285,0,1751695078,13850.917979910002,-29.17430520000198,53002.45249416 2025-07-05,05:58:00.000,186,11072785,114365,0,1751695079,13851.099860279988,-28.751357399996778,53002.77390168 2025-07-05,05:58:01.000,186,11072723,114325,0,1751695080,13851.221113859989,-28.27906568999606,53003.08832208001 2025-07-05,05:58:02.000,186,11072729,114645,0,1751695081,13851.355840059994,-27.842019629999413,53003.39575536 2025-07-05,05:58:03.000,186,11072768,114565,0,1751695082,13851.42320315999,-27.412022700002126,53003.72415 2025-07-05,05:58:04.000,186,11072726,114325,0,1751695083,13851.517511499995,-26.925632729995414,53004.1084416 2025-07-05,05:58:05.000,186,11072757,114445,0,1751695084,13851.64550138999,-26.537930580001557,53004.422862 2025-07-05,05:58:06.000,186,11072778,114325,0,1751695085,13851.71286449,-26.086786259998917,53004.68837256 2025-07-05,05:58:07.000,186,11072765,114565,0,1751695086,13851.786963899991,-25.684985849999066,53005.00279296 2025-07-05,05:58:08.000,186,11072748,114285,0,1751695087,13851.847590689991,-25.311381959996652,53005.40804592 2025-07-05,05:58:09.000,186,11072787,114205,0,1751695088,13851.874535930001,-24.944827200000873,53005.72246632001 2025-07-05,05:58:10.000,186,11072823,114365,0,1751695089,13851.908217479991,-24.50778113999695,53006.05086096 2025-07-05,05:58:11.000,186,11072767,114565,0,1751695090,13851.968844269992,-24.134177250001812,53006.35829424 2025-07-05,05:58:12.000,186,11072748,114405,0,1751695091,13851.968844269992,-23.7605733599994,53006.67970176 2025-07-05,05:58:13.000,186,11072737,114645,0,1751695092,13852.002525819997,-23.358772949999548,53007.001109280005 2025-07-05,05:58:14.000,186,11072700,114685,0,1751695093,13852.009262129992,-22.992218189996493,53007.28059408001 2025-07-05,05:58:15.000,186,11072738,114445,0,1751695094,13852.002525819997,439.14169548000064,53007.622962960006 2025-07-05,05:58:16.000,186,11072765,114525,0,1751695095,13851.935162720001,-22.153371719999996,53007.958344720006 2025-07-05,05:58:17.000,186,11072700,114285,0,1751695096,13851.881272239996,-21.737473050001427,53008.223855280004 2025-07-05,05:58:18.000,186,11072750,114445,0,1751695097,13851.83411807,-21.32157437999558,53008.559237040005 2025-07-05,05:58:19.000,186,11072786,114325,0,1751695098,13851.72633710999,-20.940921360001084,53008.88763168001 2025-07-05,05:58:20.000,186,11072727,114365,0,1751695099,13851.578138289995,-20.56026833999931,53009.18807784 2025-07-05,05:58:21.000,186,11072697,114445,0,1751695100,13851.456884709994,-20.228959230000328,53009.50249824 2025-07-05,05:58:22.000,186,11072720,114365,0,1751695101,13851.335631129994,-19.88355185999535,53009.79595728001 2025-07-05,05:58:23.000,186,11072783,114365,0,1751695102,13851.261531719989,-19.58043927000108,53010.117364800004 2025-07-05,05:58:24.000,186,11072710,114365,0,1751695103,13851.160487069988,-19.24208102999546,53010.354926880005 2025-07-05,05:58:25.000,186,11072707,114485,0,1751695104,13851.079651349988,-18.89667365999776,53010.66236016001 2025-07-05,05:58:26.000,186,11072788,114205,0,1751695105,13851.093123969993,-18.53716803000134,53010.93485784 2025-07-05,05:58:27.000,186,11072753,114325,0,1751695106,13850.931452529992,-18.191760659996362,53011.16543280001 2025-07-05,05:58:28.000,186,11072759,114205,0,1751695107,13850.783253709997,-17.90274633000081,53011.458891840004 2025-07-05,05:58:29.000,186,11072732,114725,0,1751695108,13850.662000129996,-17.65602678000141,53011.66850544001 2025-07-05,05:58:30.000,186,11072747,114445,0,1751695109,13850.567691789991,-17.472749399996246,53011.913054640005 2025-07-05,05:58:31.000,186,11072772,114325,0,1751695110,13850.45317452,-17.240128109995567,53012.108694 2025-07-05,05:58:32.000,186,11072767,114525,0,1751695111,13850.41275666,-17.049801599998318,53012.29035912001 2025-07-05,05:58:33.000,186,11072741,114164,0,1751695112,13850.41275666,-16.81718030999764,53012.61176664 2025-07-05,05:58:34.000,186,11072807,114485,0,1751695113,13850.40602034999,-16.58455901999696,53012.75849616 2025-07-05,05:58:35.000,186,11072801,114485,0,1751695114,13850.338657249995,-16.39423250999971,53012.92618704 2025-07-05,05:58:36.000,186,11072727,114285,0,1751695115,13850.16351318999,-16.133414700001595,53013.19868472001 2025-07-05,05:58:37.000,186,11072774,114325,0,1751695116,13849.988369129998,-15.914891669999633,53013.35240136 2025-07-05,05:58:38.000,186,11072797,114485,0,1751695117,13849.759334590002,-15.647024730002158,53013.49913088 2025-07-05,05:58:39.000,186,11072718,114405,0,1751695118,13849.503354809996,-15.393256049996126,53013.72271872 2025-07-05,05:58:40.000,186,11072722,114445,0,1751695119,13849.260847649995,-15.104241720000573,53013.88342248 2025-07-05,05:58:41.000,186,11072770,114365,0,1751695120,13849.038549419995,-14.89981694999733,53014.00919064 2025-07-05,05:58:42.000,186,11072774,114645,0,1751695121,13848.809514879998,-14.638999139999214,53014.13495880001 2025-07-05,05:58:43.000,186,11072801,114005,0,1751695122,13848.526589859997,-14.31473915999959,53014.28168832001 2025-07-05,05:58:44.000,186,11072719,114525,0,1751695123,13848.243664839996,-13.919987879999098,53014.4144436 2025-07-05,05:58:45.000,186,11072729,114405,0,1751695124,13847.95400351,-13.567531380002038,53014.58912160001 2025-07-05,05:58:46.000,186,11072779,114445,0,1751695125,13847.677814799994,-13.172780100001546,53014.73585112001 2025-07-05,05:58:47.000,186,11072794,114445,0,1751695126,13847.347735609997,-12.876716639999358,53014.882580640005 2025-07-05,05:58:48.000,186,11072713,114285,0,1751695127,13847.105228449997,-12.601800569995248,53014.91052912 2025-07-05,05:58:49.000,186,11072752,114405,0,1751695128,13846.923348079996,-12.270491459996265,53015.04328440001 2025-07-05,05:58:50.000,186,11072799,114445,0,1751695129,13846.741467709995,-11.967378870001994,53015.19001392001 2025-07-05,05:58:51.000,186,11072754,114445,0,1751695130,13846.52590578999,-11.636069759995735,53015.28084648 2025-07-05,05:58:52.000,186,11072735,114365,0,1751695131,13846.397915899994,-11.290662389998033,53015.34373056 2025-07-05,05:58:53.000,186,11072762,114565,0,1751695132,13846.323816489989,-11.015746320001199,53015.49744720001 2025-07-05,05:58:54.000,186,11072759,114245,0,1751695133,13846.155408739993,-10.747879379996448,53015.61622824 2025-07-05,05:58:55.000,186,11072744,114565,0,1751695134,13846.114990879993,-10.487061569998332,53015.69308656001 2025-07-05,05:58:56.000,186,11072754,114525,0,1751695135,13845.993737299992,-10.240342019998934,53015.79789336 2025-07-05,05:58:57.000,186,11072824,114525,0,1751695136,13845.946583129997,-10.09231028999784,53015.95161 2025-07-05,05:58:58.000,186,11072798,114445,0,1751695137,13845.845538479996,-9.993622469999536,53016.00051984001 2025-07-05,05:58:59.000,186,11072762,114325,0,1751695138,13845.73775752,-9.796246829995653,53016.035455440004 2025-07-05,05:59:00.000,186,11072746,114405,0,1751695139,13845.63671287,-9.676411619999271,53016.18218496 2025-07-05,05:59:01.000,186,11072813,114205,0,1751695140,13845.522195599995,-9.500183370000741,53016.25205616 2025-07-05,05:59:02.000,186,11072808,114325,0,1751695141,13845.39420571,-9.366249899998365,53016.26603040001 2025-07-05,05:59:03.000,186,11072742,114645,0,1751695142,13845.165171169989,-9.204119909998553,53016.25904328 2025-07-05,05:59:04.000,186,11072808,114445,0,1751695143,13844.929400319998,-8.992646009995951,53016.26603040001 2025-07-05,05:59:05.000,186,11072785,114445,0,1751695144,13844.673420539992,-8.86576167000021,53016.32891448 2025-07-05,05:59:06.000,186,11072743,114405,0,1751695145,13844.3770229,-8.703631680000399,53016.35686296 2025-07-05,05:59:07.000,186,11072750,114445,0,1751695146,13844.100834189994,-8.520354299995233,53016.35686296 2025-07-05,05:59:08.000,186,11072737,114445,0,1751695147,13843.844854409988,-8.358224309995421,53016.370837200004 2025-07-05,05:59:09.000,186,11072826,114365,0,1751695148,13843.582138320002,-8.125603020002018,53016.37782432 2025-07-05,05:59:10.000,186,11072815,114525,0,1751695149,13843.373312709991,-7.878883469995344,53016.36385008001 2025-07-05,05:59:11.000,186,11072748,114365,0,1751695150,13843.13754186,-7.6956060899974545,53016.34987584 2025-07-05,05:59:12.000,186,11072816,114525,0,1751695151,13842.93545256,-7.441837409998698,53016.33590160001 2025-07-05,05:59:13.000,186,11072820,114405,0,1751695152,13842.767044809989,-7.24446177000209,53016.34987584 2025-07-05,05:59:14.000,186,11072754,114365,0,1751695153,13842.585164439988,-7.032987869999488,53016.28000464 2025-07-05,05:59:15.000,186,11072758,114245,0,1751695154,13842.484119790002,-6.934300050001184,53016.26603040001 2025-07-05,05:59:16.000,186,11072796,114445,0,1751695155,13842.403284070002,-6.765120930002013,53016.28699176 2025-07-05,05:59:17.000,186,11072832,114485,0,1751695156,13842.255085249992,-6.659383979997074,53016.224107680006 2025-07-05,05:59:18.000,186,11072827,114245,0,1751695157,13842.174249529991,-6.532499640001333,53016.300966 2025-07-05,05:59:19.000,186,11072788,114285,0,1751695158,13842.03952333,-6.342173129996809,53016.273017520005 2025-07-05,05:59:20.000,186,11072782,114485,0,1751695159,13841.91826975,-6.165944879998278,53016.30795312 2025-07-05,05:59:21.000,186,11072844,114405,0,1751695160,13841.77007092999,-5.940372719996958,53016.28000464 2025-07-05,05:59:22.000,186,11072837,114285,0,1751695161,13841.615135799999,-5.74299708000035,53016.24506904001 2025-07-05,05:59:23.000,186,11072801,113885,0,1751695162,13841.487145909989,-5.475130139995599,53016.21013344 2025-07-05,05:59:24.000,186,11072840,114645,0,1751695163,13841.325474470003,-5.186115810000047,53016.224107680006 2025-07-05,05:59:25.000,186,11072774,114445,0,1751695164,13841.217693509992,-4.897101479997218,53016.224107680006 2025-07-05,05:59:26.000,186,11072777,114525,0,1751695165,13841.116648859992,-4.608087150001666,53016.28000464 2025-07-05,05:59:27.000,186,11072818,114445,0,1751695166,13841.136857789992,-4.3402202099969145,53016.21013344 2025-07-05,05:59:28.000,186,11072851,114565,0,1751695167,13841.103176240002,-4.0794023999987985,53016.28699176 2025-07-05,05:59:29.000,186,11072826,114445,0,1751695168,13841.069494689997,-3.832682849999401,53016.35686296 2025-07-05,05:59:30.000,186,11072794,114525,0,1751695169,13841.130121479997,-3.5013737400004175,53016.35686296 2025-07-05,05:59:31.000,186,11072829,114405,0,1751695170,13841.264847680002,-3.1841628900001524,53016.38481144001 2025-07-05,05:59:32.000,186,11072838,114365,0,1751695171,13841.365892329988,-2.852853780001169,53016.475644 2025-07-05,05:59:33.000,186,11072853,114405,0,1751695172,13841.426519119988,-2.5074464099961915,53016.57346368 2025-07-05,05:59:34.000,186,11072789,114605,0,1751695173,13841.62860841999,-2.1972846899952856,53016.63634776 2025-07-05,05:59:35.000,186,11072849,114565,0,1751695174,13841.79027985999,-1.8377790599988657,53016.76910304001 2025-07-05,05:59:36.000,186,11072843,114445,0,1751695175,13841.97216022999,-1.3936838699955842,53016.86692272001 2025-07-05,05:59:37.000,186,11072820,114125,0,1751695176,13842.180985840001,-0.9918834599957336,53016.9298068 2025-07-05,05:59:38.000,186,11072803,114405,0,1751695177,13842.477383479993,-0.5125426199956564,53017.09749768 2025-07-05,05:59:39.000,186,11072855,114485,0,1751695178,13842.807462669989,-0.11074220999580575,53017.209291600004 2025-07-05,05:59:40.000,186,11072852,114605,0,1751695179,13843.097124,0.2769599399980507,53017.33505976 2025-07-05,05:59:41.000,186,11072801,114445,0,1751695180,13843.285740679996,0.7351533900000504,53017.516724880006 2025-07-05,05:59:42.000,186,11072880,114485,0,1751695181,13843.534984149992,1.1510520599986194,53017.64948016 2025-07-05,05:59:43.000,186,11072835,114245,0,1751695182,13843.750546069998,1.5176068200016744,53017.81018392 2025-07-05,05:59:44.000,186,11072831,114725,0,1751695183,13843.979580609994,1.7784246299997903,53017.9778748 2025-07-05,05:59:45.000,186,11072835,114205,0,1751695184,13844.27597825,2.0533407000039006,53018.1525528 2025-07-05,05:59:46.000,186,11072894,114405,0,1751695185,13844.579112200001,2.328256770000735,53018.25037248 2025-07-05,05:59:47.000,186,11072885,114325,0,1751695186,13844.774465189992,2.589074579998851,53018.4669732 2025-07-05,05:59:48.000,186,11072885,114725,0,1751695187,13844.956345559993,2.9344819500038284,53018.620689840005 2025-07-05,05:59:49.000,186,11072853,114485,0,1751695188,13845.185380099989,3.3010367099996074,53018.72549664 2025-07-05,05:59:50.000,186,11072838,114565,0,1751695189,13845.400942019995,3.533658000000287,53018.97703296001 2025-07-05,05:59:51.000,186,11072852,114805,0,1751695190,13845.663658109996,3.808574070004397,53019.13773672 2025-07-05,05:59:52.000,186,11072873,114405,0,1751695191,13845.838802170001,4.083490140001231,53019.23555640001 2025-07-05,05:59:53.000,186,11072850,114285,0,1751695192,13846.094781949992,4.32316056000127,53019.46613136 2025-07-05,05:59:54.000,186,11072892,114565,0,1751695193,13846.384443279989,4.626273150002817,53019.61286088 2025-07-05,05:59:55.000,186,11072897,114405,0,1751695194,13846.61347782,4.9293857400043635,53019.73164192 2025-07-05,05:59:56.000,186,11072834,114085,0,1751695195,13846.78862187999,5.260694850003347,53019.8993328 2025-07-05,05:59:57.000,186,11072864,114405,0,1751695196,13847.044601659996,5.641347869997844,53019.969204 2025-07-05,05:59:58.000,186,11072863,114605,0,1751695197,13847.340999300002,5.9797061100034625,53020.16484336 2025-07-05,05:59:59.000,186,11072874,114485,0,1751695198,13847.664342179989,6.311015220002446,53020.43734104001 2025-07-05,06:00:00.000,186,11072850,114485,0,1751695199,13847.96747612999,6.677569979998225,53020.54913496 2025-07-05,06:00:01.000,186,11072861,114285,0,1751695200,13848.317764250001,7.001829959997849,53020.68887736 2025-07-05,06:00:02.000,186,11072873,114565,0,1751695201,13848.721942849988,7.375433850000263,53020.89150384001 2025-07-05,06:00:03.000,186,11072841,114405,0,1751695202,13849.12612144999,7.62920252999902,53021.03823336001 2025-07-05,06:00:04.000,186,11072853,114445,0,1751695203,13849.543772669997,7.897069470003771,53021.24784696001 2025-07-05,06:00:05.000,186,11072921,113845,0,1751695204,13849.954687579993,8.101494239999738,53021.39457648001 2025-07-05,06:00:06.000,186,11072920,114405,0,1751695205,13850.34539355999,8.383459440003207,53021.5762416 2025-07-05,06:00:07.000,186,11072829,114205,0,1751695206,13850.59463703,8.637228120001964,53021.70200976001 2025-07-05,06:00:08.000,186,11072833,114085,0,1751695207,13850.911243599992,8.806407240001136,53021.79982944001 2025-07-05,06:00:09.000,186,11072842,114525,0,1751695208,13851.200904929989,9.024930270003097,53021.99546880001 2025-07-05,06:00:10.000,186,11072905,114205,0,1751695209,13851.47035733,9.292797210000572,53022.16315968001 2025-07-05,06:00:11.000,186,11072811,114485,0,1751695210,13851.70612817999,9.48312371999782,53022.30290208001 2025-07-05,06:00:12.000,186,11072839,114325,0,1751695211,13852.049679989992,9.75803979000193,53022.44963160001 2025-07-05,06:00:13.000,186,11072856,114325,0,1751695212,13852.379759179988,9.99066108000261,53022.61732248001 2025-07-05,06:00:14.000,186,11072850,114445,0,1751695213,13852.64247526999,10.237380630002008,53022.70116792 2025-07-05,06:00:15.000,186,11072849,114525,0,1751695214,13852.91192767,10.540493220003555,53022.92475576001 2025-07-05,06:00:16.000,186,11072819,114405,0,1751695215,13853.154434830001,10.829507549999107,53022.94571712 2025-07-05,06:00:17.000,186,11072876,114525,0,1751695216,13853.437359850002,11.125571010001295,53023.07148528001 2025-07-05,06:00:18.000,186,11072879,114485,0,1751695217,13853.585558669998,11.456880120000278,53023.211227679996 2025-07-05,06:00:19.000,186,11072826,114325,0,1751695218,13853.747230109999,11.823434880003333,53023.37193144 2025-07-05,06:00:20.000,186,11072879,114325,0,1751695219,13853.92911048,12.091301820000808,53023.413854160004 2025-07-05,06:00:21.000,186,11072909,114285,0,1751695220,13854.12446346999,12.380316150003637,53023.52564808001 2025-07-05,06:00:22.000,186,11072828,114725,0,1751695221,13854.218771809996,12.71162526000262,53023.581545040004 2025-07-05,06:00:23.000,186,11072942,114405,0,1751695222,13854.340025389996,12.923099159997946,53023.60949352 2025-07-05,06:00:24.000,186,11072865,114405,0,1751695223,13854.461278969997,13.183916970003338,53023.64442912001 2025-07-05,06:00:25.000,186,11072884,114605,0,1751695224,13854.596005170002,13.35309609000251,53023.69333896001 2025-07-05,06:00:26.000,186,11072922,114285,0,1751695225,13854.730731369993,13.557520859998476,53023.79115864001 2025-07-05,06:00:27.000,186,11072850,114205,0,1751695226,13854.791358159993,13.783093019999797,53023.88897832001 2025-07-05,06:00:28.000,186,11072844,114405,0,1751695227,13854.831776019993,14.029812569999194,53023.87500408 2025-07-05,06:00:29.000,186,11072932,114205,0,1751695228,13854.825039709998,14.269482989999233,53023.93090104001 2025-07-05,06:00:30.000,186,11072857,114445,0,1751695229,13854.798094469988,14.537349930003984,53023.986798000005 2025-07-05,06:00:31.000,186,11072855,114205,0,1751695230,13854.811567089993,14.713578180002514,53023.96583664 2025-07-05,06:00:32.000,186,11072930,114245,0,1751695231,13854.764412919998,14.910953819999122,53023.986798000005 2025-07-05,06:00:33.000,186,11072854,114365,0,1751695232,13854.744203989998,15.044887290001498,53024.0217336 2025-07-05,06:00:34.000,186,11072854,114565,0,1751695233,13854.616214100002,15.19996815000195,53023.95884952001 2025-07-05,06:00:35.000,186,11072930,114325,0,1751695234,13854.528642069992,15.362098140001763,53023.93090104001 2025-07-05,06:00:36.000,186,11072903,114405,0,1751695235,13854.346761699991,15.488982480004779,53023.79814576 2025-07-05,06:00:37.000,186,11072852,114405,0,1751695236,13854.057100369995,15.629965079999238,53023.74224880001 2025-07-05,06:00:38.000,186,11072853,114205,0,1751695237,13853.88869262,15.721603769998183,53023.64442912001 2025-07-05,06:00:39.000,186,11072894,114325,0,1751695238,13853.632712839993,15.83438985000248,53023.49071248 2025-07-05,06:00:40.000,186,11072870,114565,0,1751695239,13853.403678299997,15.89078289000463,53023.44878976 2025-07-05,06:00:41.000,186,11072927,114445,0,1751695240,13853.066862799991,15.904881150003348,53023.316034480005 2025-07-05,06:00:42.000,186,11072819,114485,0,1751695241,13852.75025623,15.954225059998862,53023.16231784 2025-07-05,06:00:43.000,186,11072846,114485,0,1751695242,13852.406704419998,15.940126800000144,53022.98763984 2025-07-05,06:00:44.000,186,11072930,114685,0,1751695243,13851.975580580001,15.933077670000785,53022.80597472001 2025-07-05,06:00:45.000,186,11072858,114445,0,1751695244,13851.557929359995,15.940126800000144,53022.56841264001 2025-07-05,06:00:46.000,186,11072855,114325,0,1751695245,13851.120069209988,15.883733759997995,53022.358799040005 2025-07-05,06:00:47.000,186,11072912,114565,0,1751695246,13850.608109649991,15.78504593999969,53022.1002756 2025-07-05,06:00:48.000,186,11072924,114405,0,1751695247,13850.096150089994,15.679308990002028,53021.84873928001 2025-07-05,06:00:49.000,186,11072837,114605,0,1751695248,13849.604399459997,15.594719430002442,53021.63213856001 2025-07-05,06:00:50.000,186,11072884,114445,0,1751695249,13849.13285776,15.517179000002216,53021.3316924 2025-07-05,06:00:51.000,186,11072897,114485,0,1751695250,13848.701733919988,15.43963857000199,53020.94041368001 2025-07-05,06:00:52.000,186,11072875,114405,0,1751695251,13848.223455909996,15.347999880003044,53020.730800080004 2025-07-05,06:00:53.000,186,11072858,114405,0,1751695252,13847.85295886,15.192919020002591,53020.36746984001 2025-07-05,06:00:54.000,186,11072823,114485,0,1751695253,13847.516143359993,15.101280330003647,53020.1089464 2025-07-05,06:00:55.000,186,11072825,114045,0,1751695254,13847.179327860002,15.037838160002138,53019.71766768001 2025-07-05,06:00:56.000,186,11072851,114445,0,1751695255,13846.741467709995,14.939150340003835,53019.36831168 2025-07-05,06:00:57.000,186,11072886,114525,0,1751695256,13846.384443279989,14.826364259999536,53019.01895568001 2025-07-05,06:00:58.000,186,11072889,114125,0,1751695257,13845.980264680002,14.769971220004663,53018.63466408 2025-07-05,06:00:59.000,186,11072885,114485,0,1751695258,13845.542404529995,14.692430790004437,53018.27832096001 2025-07-05,06:01:00.000,186,11072886,114365,0,1751695259,13845.212325339999,14.636037750002288,53017.81018392 2025-07-05,06:01:01.000,186,11072869,114285,0,1751695260,13844.808146739997,14.61489036000421,53017.40493096 2025-07-05,06:01:02.000,186,11072922,114405,0,1751695261,13844.424177069995,14.530300800004625,53016.999678 2025-07-05,06:01:03.000,186,11072852,114365,0,1751695262,13843.979580609994,14.473907760002476,53016.60141216001 2025-07-05,06:01:04.000,186,11072859,114525,0,1751695263,13843.575402009992,14.375219940004172,53016.21013344 2025-07-05,06:01:05.000,186,11072911,114525,0,1751695264,13843.225113889996,14.304728640003304,53015.73500928 2025-07-05,06:01:06.000,186,11072906,114285,0,1751695265,13842.881562079994,14.21308995000436,53015.35071768 2025-07-05,06:01:07.000,186,11072888,114365,0,1751695266,13842.598637059993,14.206040819997725,53014.94546472 2025-07-05,06:01:08.000,186,11072875,114485,0,1751695267,13842.383075140002,14.142598650003492,53014.51226328 2025-07-05,06:01:09.000,186,11072936,114285,0,1751695268,13842.180985840001,14.093254740000702,53014.12098456 2025-07-05,06:01:10.000,186,11072895,114605,0,1751695269,13842.03278701999,14.100303870000062,53013.69477024 2025-07-05,06:01:11.000,186,11072869,114565,0,1751695270,13841.89806082,14.142598650003492,53013.33842712 2025-07-05,06:01:12.000,186,11072901,114125,0,1751695271,13841.803752479995,14.234237340002437,53013.06592944 2025-07-05,06:01:13.000,186,11072870,114285,0,1751695272,13841.682498899994,14.255384730000515,53012.6676636 2025-07-05,06:01:14.000,186,11072918,114765,0,1751695273,13841.487145909989,14.290630380004586,53012.34625608 2025-07-05,06:01:15.000,186,11072866,114325,0,1751695274,13841.278320299993,14.332925160000741,53011.982925840006 2025-07-05,06:01:16.000,186,11072920,114325,0,1751695275,13841.170539339997,14.466858630003117,53011.64055696001 2025-07-05,06:01:17.000,186,11072909,114365,0,1751695276,13841.089703619997,14.537349930003984,53011.35408504001 2025-07-05,06:01:18.000,186,11072947,114685,0,1751695277,13840.954977419991,14.643086880001647,53010.976780560006 2025-07-05,06:01:19.000,186,11072909,114285,0,1751695278,13840.894350629991,14.685381659997802,53010.68332152001 2025-07-05,06:01:20.000,186,11072911,114525,0,1751695279,13840.874141699991,14.777020350004022,53010.33396552 2025-07-05,06:01:21.000,186,11072934,114405,0,1751695280,13840.81351490999,14.875708170002326,53010.019545120005 2025-07-05,06:01:22.000,186,11072929,114685,0,1751695281,13840.73267918999,15.002592509998067,53009.733073200005 2025-07-05,06:01:23.000,186,11072852,114285,0,1751695282,13840.67878871,15.122427720001724,53009.43961416001 2025-07-05,06:01:24.000,186,11072902,114245,0,1751695283,13840.71920657,15.263410320003459,53009.181090720005 2025-07-05,06:01:25.000,186,11072913,114205,0,1751695284,13840.705733949995,15.362098140001763,53008.88763168001 2025-07-05,06:01:26.000,186,11072934,114205,0,1751695285,13840.71247025999,15.474884219998785,53008.63609536 2025-07-05,06:01:27.000,186,11072922,114525,0,1751695286,13840.685525019995,15.580621170003724,53008.3705848 2025-07-05,06:01:28.000,186,11072905,114525,0,1751695287,13840.73267918999,15.707505509999464,53008.0911 2025-07-05,06:01:29.000,186,11072957,114285,0,1751695288,13840.71920657,15.869635499999276,53007.8465508 2025-07-05,06:01:30.000,186,11072870,114565,0,1751695289,13840.65184346999,16.01061810000101,53007.62995008 2025-07-05,06:01:31.000,186,11072878,114525,0,1751695290,13840.59121667999,16.158649830002105,53007.455272080006 2025-07-05,06:01:32.000,186,11072929,114405,0,1751695291,13840.51711727,16.313730690002558,53007.1478388 2025-07-05,06:01:33.000,186,11072921,114405,0,1751695292,13840.44975416999,16.405369380001503,53006.95918656 2025-07-05,06:01:34.000,186,11072912,114645,0,1751695293,13840.362182139994,16.518155459998525,53006.72162448 2025-07-05,06:01:35.000,186,11072881,114285,0,1751695294,13840.308291659989,16.630941540002823,53006.50502376 2025-07-05,06:01:36.000,186,11072917,114485,0,1751695295,13840.133147599998,16.764875009997922,53006.25348744001 2025-07-05,06:01:37.000,186,11072936,114485,0,1751695296,13840.018630329992,16.863562830003502,53006.02291248 2025-07-05,06:01:38.000,186,11072893,114085,0,1751695297,13839.836749959992,16.927004999997735,53005.81329888 2025-07-05,06:01:39.000,186,11072955,114245,0,1751695298,13839.61445172999,16.93405413000437,53005.645608 2025-07-05,06:01:40.000,186,11072890,114565,0,1751695299,13839.45278028999,17.046840210001392,53005.43599440001 2025-07-05,06:01:41.000,186,11072890,114205,0,1751695300,13839.29110884999,17.138478900000337,53005.205419440004 2025-07-05,06:01:42.000,186,11072882,114365,0,1751695301,13839.129437409989,17.180773680003767,53004.988818720005 2025-07-05,06:01:43.000,186,11072899,114445,0,1751695302,13838.859985009993,17.265363240003353,53004.71632104001 2025-07-05,06:01:44.000,186,11072892,114405,0,1751695303,13838.678104639992,17.33585454000422,53004.50670744001 2025-07-05,06:01:45.000,186,11072894,114725,0,1751695304,13838.41538854999,17.448640620001242,53004.22722264 2025-07-05,06:01:46.000,186,11072953,114765,0,1751695305,13838.1796177,17.4556897500006,53003.99664768 2025-07-05,06:01:47.000,186,11072958,114445,0,1751695306,13837.883220059994,17.4556897500006,53003.67524016 2025-07-05,06:01:48.000,186,11072964,114645,0,1751695307,13837.620503969993,17.427493230003165,53003.39575536 2025-07-05,06:01:49.000,186,11072964,114445,0,1751695308,13837.303897400001,17.448640620001242,53003.15120616 2025-07-05,06:01:50.000,186,11072945,114164,0,1751695309,13837.05465392999,17.47683713999868,53002.80185016001 2025-07-05,06:01:51.000,186,11072987,114365,0,1751695310,13836.75151997999,17.51208279000275,53002.55730096 2025-07-05,06:01:52.000,186,11072955,114405,0,1751695311,13836.589848539988,17.582574090003618,53002.26384192 2025-07-05,06:01:53.000,186,11072916,114485,0,1751695312,13836.374286619997,17.610770610001055,53002.040254080006 2025-07-05,06:01:54.000,186,11072989,114445,0,1751695313,13836.138515769991,17.617819740000414,53001.71185944 2025-07-05,06:01:55.000,186,11072922,114645,0,1751695314,13835.92295385,17.610770610001055,53001.47429736 2025-07-05,06:01:56.000,186,11072944,114445,0,1751695315,13835.75454609999,17.47683713999868,53001.12494136001 2025-07-05,06:01:57.000,186,11072927,114405,0,1751695316,13835.471621079989,17.434542360002524,53000.754624 2025-07-05,06:01:58.000,186,11072986,114485,0,1751695317,13835.283004399993,17.34290367000358,53000.4402036 2025-07-05,06:01:59.000,186,11072927,114365,0,1751695318,13835.053969859997,17.272412370002712,53000.1607188 2025-07-05,06:02:00.000,186,11072941,114405,0,1751695319,13834.791253769996,17.216019330000563,52999.81834992 2025-07-05,06:02:01.000,186,11072961,114445,0,1751695320,13834.5420103,17.131429770000977,52999.48995528 2025-07-05,06:02:02.000,186,11073011,114405,0,1751695321,13834.380338859999,17.082085859998188,52999.2174576 2025-07-05,06:02:03.000,186,11073005,114485,0,1751695322,13834.198458489998,17.032741950002674,52998.89605008001 2025-07-05,06:02:04.000,186,11072971,114205,0,1751695323,13834.097413839998,16.976348910000524,52998.616565280005 2025-07-05,06:02:05.000,186,11072940,114205,0,1751695324,13834.030050740002,16.905857609999657,52998.35804184 2025-07-05,06:02:06.000,186,11072925,114485,0,1751695325,13833.969423950002,16.82126805000007,52998.00169872 2025-07-05,06:02:07.000,186,11072962,114445,0,1751695326,13833.861642989992,16.82126805000007,52997.75714952 2025-07-05,06:02:08.000,186,11072937,114164,0,1751695327,13833.827961440002,16.800120660001994,52997.48465184001 2025-07-05,06:02:09.000,186,11072971,114605,0,1751695328,13833.787543580002,16.771924140004558,52997.19817992001 2025-07-05,06:02:10.000,186,11073016,114405,0,1751695329,13833.787543580002,16.764875009997922,52996.91869512 2025-07-05,06:02:11.000,186,11072962,114445,0,1751695330,13833.848170370002,16.83536630999879,52996.59030048 2025-07-05,06:02:12.000,186,11072946,114325,0,1751695331,13833.868379300002,16.87766109000222,52996.35972552001 2025-07-05,06:02:13.000,186,11073011,114285,0,1751695332,13833.976160259997,16.898808480000298,52996.07325360001 2025-07-05,06:02:14.000,186,11073005,114405,0,1751695333,13834.063732289993,16.955201520002447,52995.85665288001 2025-07-05,06:02:15.000,186,11072990,114285,0,1751695334,13834.58242816,17.46978800999932,52996.003382400006 2025-07-05,06:02:16.000,186,11073078,114405,0,1751695335,13834.73736328999,17.596672350002336,52995.786781680006 2025-07-05,06:02:17.000,186,11073057,114045,0,1751695336,13834.865353180001,17.786998859999585,52995.647039280004 2025-07-05,06:02:18.000,186,11073038,114565,0,1751695337,13834.966397830001,17.808146249997662,52995.52825824 2025-07-05,06:02:19.000,186,11073125,114565,0,1751695338,13834.973134139997,17.892735810004524,52995.1998636 2025-07-05,06:02:20.000,186,11073051,114365,0,1751695339,13834.979870449992,17.942079720000038,52994.99025000001 2025-07-05,06:02:21.000,186,11073119,114405,0,1751695340,13835.006815690002,17.998472760002187,52994.77364928001 2025-07-05,06:02:22.000,186,11073038,114205,0,1751695341,13835.047233550002,18.068964060003054,52994.57800992 2025-07-05,06:02:23.000,186,11073044,114365,0,1751695342,13835.107860340002,18.174701010000717,52994.3614092 2025-07-05,06:02:24.000,186,11073033,114485,0,1751695343,13835.155014509997,18.238143180002226,52994.17974408001 2025-07-05,06:02:25.000,186,11073095,114445,0,1751695344,13835.229113920002,18.301585350003734,52993.88628504 2025-07-05,06:02:26.000,186,11073051,114045,0,1751695345,13835.343631189993,18.37912578000396,52993.71859416 2025-07-05,06:02:27.000,186,11073082,114485,0,1751695346,13835.464884769994,18.49896099000034,52993.48103208001 2025-07-05,06:02:28.000,186,11073087,114445,0,1751695347,13835.559193109999,18.590599679999286,52993.320328320006 2025-07-05,06:02:29.000,186,11073014,114285,0,1751695348,13835.606347279994,18.703385760003584,52993.15962456 2025-07-05,06:02:30.000,186,11073020,114365,0,1751695349,13835.66023776,18.816171840000607,52993.082766240004 2025-07-05,06:02:31.000,186,11073068,114365,0,1751695350,13835.707391929995,18.865515750003397,52992.936036720006 2025-07-05,06:02:32.000,186,11073069,114405,0,1751695351,13835.707391929995,18.999449219998496,52992.77533296 2025-07-05,06:02:33.000,186,11073032,114365,0,1751695352,13835.707391929995,19.119284430002153,52992.55873224 2025-07-05,06:02:34.000,186,11073100,114365,0,1751695353,13835.74107348,19.210923120001098,52992.4399512 2025-07-05,06:02:35.000,186,11073006,114085,0,1751695354,13835.76128241,19.358954850002192,52992.209376239996 2025-07-05,06:02:36.000,186,11073088,114405,0,1751695355,13835.72086455,19.528133970001363,52992.13251792 2025-07-05,06:02:37.000,186,11073027,114405,0,1751695356,13835.69391930999,19.60567440000159,52992.0556596 2025-07-05,06:02:38.000,186,11073041,114285,0,1751695357,13835.687182999995,19.78190265000012,52991.90194296001 2025-07-05,06:02:39.000,186,11073076,114405,0,1751695358,13835.72086455,19.96518002999801,52991.79014904 2025-07-05,06:02:40.000,186,11072983,114205,0,1751695359,13835.77475502999,20.120260889998463,52991.72726496 2025-07-05,06:02:41.000,186,11073047,114325,0,1751695360,13835.869063369995,20.254194360000838,52991.62944528 2025-07-05,06:02:42.000,186,11073036,114285,0,1751695361,13835.990316949996,20.381078700003854,52991.58053544 2025-07-05,06:02:43.000,186,11073071,114205,0,1751695362,13836.145252080001,20.515012169998954,52991.50367712 2025-07-05,06:02:44.000,186,11073023,114245,0,1751695363,13836.300187209992,20.64189651000197,52991.3918832 2025-07-05,06:02:45.000,186,11072995,114405,0,1751695364,13836.461858649993,20.8181247600005,52991.33598624 2025-07-05,06:02:46.000,186,11073076,114445,0,1751695365,13836.488803890003,20.966156490001595,52991.28008928001 2025-07-05,06:02:47.000,186,11073105,114365,0,1751695366,13836.502276509993,21.078942569998617,52991.189256720005 2025-07-05,06:02:48.000,186,11073027,114365,0,1751695367,13836.576375919998,21.184679520003556,52991.147334 2025-07-05,06:02:49.000,186,11072999,114405,0,1751695368,13836.509012819988,21.304514729999937,52991.140346880005 2025-07-05,06:02:50.000,186,11073043,114565,0,1751695369,13836.434913409998,21.40320254999824,52991.035540079996 2025-07-05,06:02:51.000,186,11073095,114205,0,1751695370,13836.394495549997,21.480742979998467,52990.96566888001 2025-07-05,06:02:52.000,186,11073095,114445,0,1751695371,13836.354077689997,21.558283409998694,52990.88881056 2025-07-05,06:02:53.000,186,11073110,114485,0,1751695372,13836.327132450002,21.64287296999828,52990.81893936 2025-07-05,06:02:54.000,186,11073073,114405,0,1751695373,13836.367550310002,21.776806440000655,52990.79099088 2025-07-05,06:02:55.000,186,11072987,114245,0,1751695374,13836.327132450002,21.90369078000367,52990.72111968 2025-07-05,06:02:56.000,186,11073027,114445,0,1751695375,13836.273241969997,21.981231210003898,52990.567403040004 2025-07-05,06:02:57.000,186,11073018,114125,0,1751695376,13836.212615179997,22.10106642000028,52990.50451896 2025-07-05,06:02:58.000,186,11073015,114245,0,1751695377,13836.199142559992,22.213852500004577,52990.44163488001 2025-07-05,06:02:59.000,186,11073091,114045,0,1751695378,13836.199142559992,22.249098150001373,52990.40669928 2025-07-05,06:03:00.000,186,11072974,114565,0,1751695379,13836.239560419992,22.305491190003522,52990.301892480005 2025-07-05,06:03:01.000,186,11073068,114445,0,1751695380,13836.306923520002,22.298442060004163,52990.2390084 2025-07-05,06:03:02.000,186,11073027,114725,0,1751695381,13836.461858649993,22.390080750003108,52990.17612432001 2025-07-05,06:03:03.000,186,11073088,114445,0,1751695382,13836.556166989998,22.411228140001185,52990.15516296001 2025-07-05,06:03:04.000,186,11073072,114365,0,1751695383,13836.643739019994,22.453522920004616,52990.15516296001 2025-07-05,06:03:05.000,186,11072960,114405,0,1751695384,13836.711102119989,22.50286683000013,52990.099266 2025-07-05,06:03:06.000,186,11073089,114285,0,1751695385,13836.778465219999,22.48876857000141,52990.099266 2025-07-05,06:03:07.000,186,11073036,114605,0,1751695386,13836.81214676999,22.50991595999949,52990.07131752 2025-07-05,06:03:08.000,186,11073055,114205,0,1751695387,13836.83235569999,22.5381124800042,52990.00144632 2025-07-05,06:03:09.000,186,11073027,114245,0,1751695388,13836.81214676999,22.573358130000997,52990.00144632 2025-07-05,06:03:10.000,186,11073048,114405,0,1751695389,13836.825619389994,22.643849430001865,52989.896639520004 2025-07-05,06:03:11.000,186,11073087,114285,0,1751695390,13836.764992599994,22.700242470004014,52989.86869104001 2025-07-05,06:03:12.000,186,11073066,114565,0,1751695391,13836.798674149999,22.73548812000081,52989.77785848 2025-07-05,06:03:13.000,186,11072971,114445,0,1751695392,13836.778465219999,22.820077680000395,52989.74292288001 2025-07-05,06:03:14.000,186,11073089,114365,0,1751695393,13836.805410459994,22.862372460003826,52989.56824488 2025-07-05,06:03:15.000,186,11073023,114405,0,1751695394,13836.87277355999,22.982207670000207,52989.65907744 2025-07-05,06:03:16.000,186,11073028,114365,0,1751695395,13836.81214676999,23.038600710002356,52989.55427064001 2025-07-05,06:03:17.000,186,11073016,114365,0,1751695396,13836.798674149999,23.109092010003224,52989.49837368 2025-07-05,06:03:18.000,186,11073063,114405,0,1751695397,13836.798674149999,23.14433766000002,52989.40754112001 2025-07-05,06:03:19.000,186,11073043,114285,0,1751695398,13836.85256462999,23.19368157000281,52989.393566880004 2025-07-05,06:03:20.000,186,11073023,114285,0,1751695399,13836.967081899995,23.17958331000409,52989.35164416 2025-07-05,06:03:21.000,186,11073047,114485,0,1751695400,13837.04118131,23.17253418000473,52989.30273432 2025-07-05,06:03:22.000,186,11073011,114485,0,1751695401,13837.108544409995,23.18663244000345,52989.2608116 2025-07-05,06:03:23.000,186,11073034,114285,0,1751695402,13837.20285275,23.17253418000473,52989.21888888001 2025-07-05,06:03:24.000,186,11073050,114565,0,1751695403,13837.22306168,23.1302394000013,52989.16299192 2025-07-05,06:03:25.000,186,11073035,114285,0,1751695404,13837.303897400001,23.116141140002583,52989.14203056 2025-07-05,06:03:26.000,186,11073089,114405,0,1751695405,13837.351051569996,23.01745332000428,52989.07215936001 2025-07-05,06:03:27.000,186,11073048,114445,0,1751695406,13837.404942050001,22.925814629998058,52989.04421088 2025-07-05,06:03:28.000,186,11073011,114485,0,1751695407,13837.485777770002,22.834175939999113,52988.98132680001 2025-07-05,06:03:29.000,186,11073056,114565,0,1751695408,13837.546404560002,22.756635509998887,52988.93940408 2025-07-05,06:03:30.000,186,11073018,114325,0,1751695409,13837.539668249992,22.72843899000145,52988.86953288 2025-07-05,06:03:31.000,186,11072965,114485,0,1751695410,13837.519459319992,22.749586379999528,52988.82761016 2025-07-05,06:03:32.000,186,11073063,114164,0,1751695411,13837.499250389992,22.77778290000424,52988.75773896 2025-07-05,06:03:33.000,186,11073065,114565,0,1751695412,13837.458832529992,22.700242470004014,52988.65991928 2025-07-05,06:03:34.000,186,11073016,114405,0,1751695413,13837.472305149997,22.657947690000583,52988.6319708 2025-07-05,06:03:35.000,186,11073040,114405,0,1751695414,13837.512723009997,22.657947690000583,52988.576073840006 2025-07-05,06:03:36.000,186,11073010,114605,0,1751695415,13837.505986700002,22.636800300002506,52988.47825416001 2025-07-05,06:03:37.000,186,11073080,114325,0,1751695416,13837.458832529992,22.601554649998434,52988.387421600004 2025-07-05,06:03:38.000,186,11073031,114605,0,1751695417,13837.425150980001,22.657947690000583,52988.34549888 2025-07-05,06:03:39.000,186,11073043,114445,0,1751695418,13837.391469429997,22.67909507999866,52988.20575648 2025-07-05,06:03:40.000,186,11073090,114365,0,1751695419,13837.303897400001,22.72138986000209,52988.16383376001 2025-07-05,06:03:41.000,186,11073084,114405,0,1751695420,13837.270215849996,22.72843899000145,52988.06601408001 2025-07-05,06:03:42.000,186,11073049,114565,0,1751695421,13837.22306168,22.74253725000017,52987.91928456 2025-07-05,06:03:43.000,186,11073008,114565,0,1751695422,13837.14222596,22.74253725000017,52987.85640048001 2025-07-05,06:03:44.000,186,11073062,114485,0,1751695423,13837.04118131,22.77073377000488,52987.7236452 2025-07-05,06:03:45.000,186,11073060,114405,0,1751695424,13836.97381820999,22.798930290002318,52987.618838400005 2025-07-05,06:03:46.000,186,11073087,114365,0,1751695425,13836.91319141999,22.805979420001677,52987.47210888001 2025-07-05,06:03:47.000,186,11073018,114125,0,1751695426,13836.83235569999,22.79188116000296,52987.42319904001 2025-07-05,06:03:48.000,186,11073105,114405,0,1751695427,13836.724574739994,22.72843899000145,52987.25550816001 2025-07-05,06:03:49.000,186,11073062,114485,0,1751695428,13836.643739019994,22.622702040003787,52987.15070136 2025-07-05,06:03:50.000,186,11073033,114405,0,1751695429,13836.596584849998,22.55925987000228,52987.05986880001 2025-07-05,06:03:51.000,186,11073043,114365,0,1751695430,13836.576375919998,22.38303162000375,52986.948074880005 2025-07-05,06:03:52.000,186,11073039,114525,0,1751695431,13836.556166989998,22.3266385800016,52986.850255200006 2025-07-05,06:03:53.000,186,11073064,114525,0,1751695432,13836.637002709998,22.227950760003296,52986.75243552001 2025-07-05,06:03:54.000,186,11073008,114325,0,1751695433,13836.630266399989,22.192705109999224,52986.661602960005 2025-07-05,06:03:55.000,186,11073030,114365,0,1751695434,13836.657211639998,22.171557720001147,52986.52186056 2025-07-05,06:03:56.000,186,11073015,114405,0,1751695435,13836.569639609988,22.15041033000307,52986.43801512001 2025-07-05,06:03:57.000,186,11073091,114405,0,1751695436,13836.502276509993,22.171557720001147,52986.35416968 2025-07-05,06:03:58.000,186,11073052,114605,0,1751695437,13836.428177100002,22.234999890002655,52986.25635 2025-07-05,06:03:59.000,186,11073045,114605,0,1751695438,13836.374286619997,22.227950760003296,52986.158530320005 2025-07-05,06:04:00.000,186,11073053,114685,0,1751695439,13836.320396139992,22.213852500004577,52986.039749280004 2025-07-05,06:04:01.000,186,11073100,114725,0,1751695440,13836.360813999992,22.227950760003296,52985.94891672 2025-07-05,06:04:02.000,186,11073067,114445,0,1751695441,13836.340605069992,22.347785969999677,52985.893019760006 2025-07-05,06:04:03.000,186,11073098,114245,0,1751695442,13836.327132450002,22.460572050003975,52985.76026448 2025-07-05,06:04:04.000,186,11073089,114525,0,1751695443,13836.306923520002,22.474670310002693,52985.676419040006 2025-07-05,06:04:05.000,186,11073148,114285,0,1751695444,13836.205878870001,22.481719440002053,52985.55065088001 2025-07-05,06:04:06.000,186,11073115,114405,0,1751695445,13836.071152669996,22.49581770000077,52985.487766800004 2025-07-05,06:04:07.000,186,11073134,114525,0,1751695446,13835.970108019996,22.453522920004616,52985.368985760004 2025-07-05,06:04:08.000,186,11073093,114365,0,1751695447,13835.84211813,22.49581770000077,52985.28514032 2025-07-05,06:04:09.000,186,11073033,114405,0,1751695448,13835.808436579995,22.608603779997793,52985.18033352 2025-07-05,06:04:10.000,186,11073147,114445,0,1751695449,13835.63329251999,22.629751170003146,52985.005655520006 2025-07-05,06:04:11.000,186,11073116,114445,0,1751695450,13835.538984179999,22.6720459499993,52984.99168128 2025-07-05,06:04:12.000,186,11073085,114445,0,1751695451,13835.424466909993,22.714340730002732,52984.837964640006 2025-07-05,06:04:13.000,186,11073060,114245,0,1751695452,13835.350367499988,22.714340730002732,52984.719183600006 2025-07-05,06:04:14.000,186,11073113,114405,0,1751695453,13835.262795469993,22.707291600003373,52984.600402560005 2025-07-05,06:04:15.000,186,11073100,114525,0,1751695454,13835.161750819992,22.73548812000081,52984.47463440001 2025-07-05,06:04:16.000,186,11073090,114325,0,1751695455,13835.006815690002,22.77073377000488,52984.383801840006 2025-07-05,06:04:17.000,186,11073159,114325,0,1751695456,13834.939452589992,22.749586379999528,52984.265020800005 2025-07-05,06:04:18.000,186,11073144,114565,0,1751695457,13834.80472639,22.72843899000145,52984.10431704 2025-07-05,06:04:19.000,186,11073164,114325,0,1751695458,13834.72389067,22.763684639998246,52984.00649736 2025-07-05,06:04:20.000,186,11073155,114485,0,1751695459,13834.65652756999,22.714340730002732,52983.859767840004 2025-07-05,06:04:21.000,186,11073091,114565,0,1751695460,13834.52180137,22.700242470004014,52983.79688376 2025-07-05,06:04:22.000,186,11073140,114325,0,1751695461,13834.508328749995,22.714340730002732,52983.72002544 2025-07-05,06:04:23.000,186,11073118,114565,0,1751695462,13834.47464719999,22.74253725000017,52983.53836032001 2025-07-05,06:04:24.000,186,11073140,114365,0,1751695463,13834.51506505999,22.67909507999866,52983.40560504 2025-07-05,06:04:25.000,186,11073228,114485,0,1751695464,13834.548746609995,22.7848320300036,52983.377656560006 2025-07-05,06:04:26.000,186,11073161,114365,0,1751695465,13834.51506505999,22.89761811000062,52983.19599144 2025-07-05,06:04:27.000,186,11073176,114405,0,1751695466,13834.57569184999,23.01745332000428,52983.08419752001 2025-07-05,06:04:28.000,186,11073171,114365,0,1751695467,13834.57569184999,23.109092010003224,52983.0073392 2025-07-05,06:04:29.000,186,11073215,114365,0,1751695468,13834.589164469995,23.17253418000473,52982.923493760005 2025-07-05,06:04:30.000,186,11073171,114205,0,1751695469,13834.649791259995,23.20073070000217,52982.81868696001 2025-07-05,06:04:31.000,186,11073176,114405,0,1751695470,13834.64305495,23.221878090000246,52982.74182864 2025-07-05,06:04:32.000,186,11073157,114685,0,1751695471,13834.61610970999,23.250074609997682,52982.63003472001 2025-07-05,06:04:33.000,186,11073241,114365,0,1751695472,13834.49485612999,23.285320260001754,52982.539202160006 2025-07-05,06:04:34.000,186,11073128,114485,0,1751695473,13834.42075672,23.278271130002395,52982.40644688 2025-07-05,06:04:35.000,186,11073122,114245,0,1751695474,13834.272557899989,23.31351677999919,52982.301640080004 2025-07-05,06:04:36.000,186,11073176,114325,0,1751695475,13834.211931109989,23.32761503999791,52982.133949200004 2025-07-05,06:04:37.000,186,11073181,114125,0,1751695476,13834.137831699998,23.32761503999791,52982.036129520005 2025-07-05,06:04:38.000,186,11073168,114405,0,1751695477,13834.070468599988,23.3769589500007,52981.91036136001 2025-07-05,06:04:39.000,186,11073150,114365,0,1751695478,13834.063732289993,23.36286069000198,52981.819528800006 2025-07-05,06:04:40.000,186,11073222,114205,0,1751695479,13834.036787049998,23.341713300003903,52981.62388944001 2025-07-05,06:04:41.000,186,11073176,114365,0,1751695480,13834.003105499993,23.36990982000134,52981.51908264 2025-07-05,06:04:42.000,186,11073163,114605,0,1751695481,13833.942478709992,23.36990982000134,52981.44921144 2025-07-05,06:04:43.000,186,11073192,114365,0,1751695482,13833.814488819997,23.348762430003262,52981.295494800004 2025-07-05,06:04:44.000,186,11073153,114365,0,1751695483,13833.753862029997,23.36990982000134,52981.20466224 2025-07-05,06:04:45.000,186,11073192,114565,0,1751695484,13833.720180479992,23.348762430003262,52981.09985544001 2025-07-05,06:04:46.000,186,11073213,114525,0,1751695485,13833.740389409992,23.42630286000349,52980.91819032 2025-07-05,06:04:47.000,186,11073123,114485,0,1751695486,13833.854906679997,23.433351990002848,52980.841332 2025-07-05,06:04:48.000,186,11073145,114405,0,1751695487,13833.976160259997,23.510892420003074,52980.78543504001 2025-07-05,06:04:49.000,186,11073132,114205,0,1751695488,13834.036787049998,23.58138372000394,52980.68761536001 2025-07-05,06:04:50.000,186,11073242,114365,0,1751695489,13834.144568009993,23.658924150004168,52980.58280856 2025-07-05,06:04:51.000,186,11073173,114405,0,1751695490,13834.144568009993,23.750562840003113,52980.575821440005 2025-07-05,06:04:52.000,186,11073162,114325,0,1751695491,13834.218667419998,23.8351524000027,52980.46402752 2025-07-05,06:04:53.000,186,11073169,114325,0,1751695492,13834.265821589994,23.8351524000027,52980.359220720005 2025-07-05,06:04:54.000,186,11073214,114725,0,1751695493,13834.319712069999,23.870398049999494,52980.26140104001 2025-07-05,06:04:55.000,186,11073242,114365,0,1751695494,13834.346657309994,23.877447179998853,52980.240439680005 2025-07-05,06:04:57.000,186,11073180,114405,0,1751695496,13834.380338859999,23.96203673999844,52980.11467152001 2025-07-05,06:04:58.000,186,11073141,114205,0,1751695497,13834.427493029994,24.074822820002737,52980.05877456 2025-07-05,06:04:59.000,186,11073163,114365,0,1751695498,13834.43422933999,24.095970210000814,52980.023838960005 2025-07-05,06:05:00.000,186,11073197,114365,0,1751695499,13834.528537679995,24.12416672999825,52979.92601928001 2025-07-05,06:05:01.000,186,11073266,114445,0,1751695500,13834.62284602,24.17351064000104,52979.91204504 2025-07-05,06:05:02.000,186,11073183,114525,0,1751695501,13834.710418049995,24.22285455000383,52979.8631352 2025-07-05,06:05:03.000,186,11073162,114525,0,1751695502,13834.811462699996,24.19465802999912,52979.81422536 2025-07-05,06:05:04.000,186,11073224,114365,0,1751695503,13834.905771040001,24.258100200000627,52979.74435416 2025-07-05,06:05:05.000,186,11073252,114005,0,1751695504,13834.952925209996,24.24400194000191,52979.751341279996 2025-07-05,06:05:06.000,186,11073206,114365,0,1751695505,13835.053969859997,24.23695281000255,52979.70941856001 2025-07-05,06:05:07.000,186,11073177,114565,0,1751695506,13835.181959749993,24.22990368000319,52979.66749584 2025-07-05,06:05:08.000,186,11073197,114525,0,1751695507,13835.309949639988,24.293345850004698,52979.69544432 2025-07-05,06:05:09.000,186,11073187,114405,0,1751695508,13835.437939529998,24.35678801999893,52979.62557312 2025-07-05,06:05:10.000,186,11073229,114405,0,1751695509,13835.532247869989,24.384984540003643,52979.56268904001 2025-07-05,06:05:11.000,186,11073226,114565,0,1751695510,13835.538984179999,24.46252497000387,52979.583650399996 2025-07-05,06:05:12.000,186,11073232,114245,0,1751695511,13835.545720489994,24.39908280000236,52979.569676160005 2025-07-05,06:05:13.000,186,11073190,114045,0,1751695512,13835.57266572999,24.41318106000108,52979.45788224 2025-07-05,06:05:14.000,186,11073243,114205,0,1751695513,13835.64002883,24.42023019000044,52979.43692088 2025-07-05,06:05:15.000,186,11073210,114325,0,1751695514,13835.61308358999,24.476623230002588,52979.36006256 2025-07-05,06:05:16.000,186,11073180,114325,0,1751695515,13835.64002883,24.46252497000387,52979.29019136 2025-07-05,06:05:17.000,186,11073159,114125,0,1751695516,13835.63329251999,24.497770620000665,52979.22032016 2025-07-05,06:05:18.000,186,11073169,114365,0,1751695517,13835.586138349994,24.5259671399981,52979.136474720006 2025-07-05,06:05:19.000,186,11073247,114365,0,1751695518,13835.471621079989,24.490721490001306,52979.094552 2025-07-05,06:05:20.000,186,11073259,114205,0,1751695519,13835.316685949998,24.46957410000323,52978.98974520001 2025-07-05,06:05:21.000,186,11073239,114485,0,1751695520,13835.229113920002,24.41318106000108,52978.8849384 2025-07-05,06:05:22.000,186,11073247,114285,0,1751695521,13835.114596649997,24.46252497000387,52978.780131600004 2025-07-05,06:05:23.000,186,11073228,114285,0,1751695522,13834.939452589992,24.45547584000451,52978.682311920005 2025-07-05,06:05:24.000,186,11073186,114485,0,1751695523,13834.791253769996,24.392033670003002,52978.54256952 2025-07-05,06:05:25.000,186,11073187,114045,0,1751695524,13834.649791259995,24.35678801999893,52978.42378848 2025-07-05,06:05:26.000,186,11073222,114365,0,1751695525,13834.5420103,24.35678801999893,52978.35391728 2025-07-05,06:05:27.000,186,11073205,114325,0,1751695526,13834.52180137,24.328591500001494,52978.277058960004 2025-07-05,06:05:28.000,186,11073162,114405,0,1751695527,13834.66326388,24.328591500001494,52978.20020064001 2025-07-05,06:05:29.000,186,11073221,114365,0,1751695528,13834.777781149991,24.37088627999765,52978.12334232001 2025-07-05,06:05:30.000,186,11073248,114605,0,1751695529,13835.040497239992,24.384984540003643,52978.01853552 2025-07-05,06:05:31.000,186,11073146,114485,0,1751695530,13835.262795469993,24.434328449999157,52978.03949688 2025-07-05,06:05:32.000,186,11073154,114285,0,1751695531,13835.451412149989,24.46957410000323,52977.89975448 2025-07-05,06:05:33.000,186,11073142,114365,0,1751695532,13835.646765139994,24.568261920001532,52977.88578024001 2025-07-05,06:05:34.000,186,11073175,114365,0,1751695533,13835.828645509995,24.716293650002626,52977.8019348 2025-07-05,06:05:35.000,186,11073239,114445,0,1751695534,13835.909481229995,24.850227119997726,52977.794947680006 2025-07-05,06:05:36.000,186,11073161,114525,0,1751695535,13836.030734809996,24.927767549997952,52977.7320636 2025-07-05,06:05:37.000,186,11073186,114605,0,1751695536,13836.091361599996,24.99120971999946,52977.71110224 2025-07-05,06:05:38.000,186,11073175,114445,0,1751695537,13836.138515769991,25.019406240004173,52977.69712800001 2025-07-05,06:05:39.000,186,11073161,114485,0,1751695538,13836.138515769991,25.05465189000097,52977.68315376 2025-07-05,06:05:40.000,186,11073185,114445,0,1751695539,13836.165461010001,25.04760276000161,52977.64123104 2025-07-05,06:05:41.000,186,11073152,114405,0,1751695540,13836.172197319996,25.00530797999818,52977.5923212 2025-07-05,06:05:42.000,186,11073140,114405,0,1751695541,13836.226087800002,25.03350450000289,52977.52245 2025-07-05,06:05:43.000,186,11073193,114205,0,1751695542,13836.347341380002,25.019406240004173,52977.53642424 2025-07-05,06:05:44.000,186,11073215,114445,0,1751695543,13836.407968170002,25.03350450000289,52977.459565920006 2025-07-05,06:05:45.000,186,11073284,114565,0,1751695544,13836.407968170002,24.970062330001383,52977.36174624001 2025-07-05,06:05:46.000,186,11073224,114565,0,1751695545,13836.421440789993,24.963013200002024,52977.25693944 2025-07-05,06:05:47.000,186,11073204,114525,0,1751695546,13836.360813999992,24.892521900001157,52977.124184160006 2025-07-05,06:05:48.000,186,11073178,114285,0,1751695547,13836.354077689997,24.793834080002853,52977.09623568001 2025-07-05,06:05:49.000,186,11073222,114365,0,1751695548,13836.327132450002,24.69514626000455,52976.98444176 2025-07-05,06:05:50.000,186,11073210,114205,0,1751695549,13836.313659829997,24.58940930999961,52976.886622080005 2025-07-05,06:05:51.000,186,11073208,114565,0,1751695550,13836.340605069992,24.568261920001532,52976.71194408001 2025-07-05,06:05:52.000,186,11073153,114405,0,1751695551,13836.360813999992,24.554163660002814,52976.670021360005 2025-07-05,06:05:53.000,186,11073242,114485,0,1751695552,13836.347341380002,24.540065400004096,52976.5791888 2025-07-05,06:05:54.000,186,11073216,114365,0,1751695553,13836.340605069992,24.490721490001306,52976.453420640006 2025-07-05,06:05:55.000,186,11073249,114365,0,1751695554,13836.354077689997,24.427279319999798,52976.285729760006 2025-07-05,06:05:56.000,186,11073183,114445,0,1751695555,13836.441649719993,24.392033670003002,52976.166948720005 2025-07-05,06:05:57.000,186,11073173,114325,0,1751695556,13836.556166989998,24.39908280000236,52976.048167680005 2025-07-05,06:05:58.000,186,11073182,114365,0,1751695557,13836.657211639998,24.342689760000212,52976.02021920001 2025-07-05,06:05:59.000,186,11073164,114405,0,1751695558,13836.643739019994,24.35678801999893,52975.90143816001 2025-07-05,06:06:00.000,186,11073231,114365,0,1751695559,13836.704365809994,24.300394980004057,52975.82457984001 2025-07-05,06:06:01.000,186,11073149,114445,0,1751695560,13836.704365809994,24.314493240002776,52975.712785920005 2025-07-05,06:06:02.000,186,11073218,114365,0,1751695561,13836.758256289999,24.265149329999986,52975.62195336 2025-07-05,06:06:03.000,186,11073161,114525,0,1751695562,13836.738047359999,24.23695281000255,52975.55208216 2025-07-05,06:06:04.000,186,11073190,114205,0,1751695563,13836.731311049989,24.24400194000191,52975.46823672001 2025-07-05,06:06:05.000,186,11073185,114245,0,1751695564,13836.724574739994,24.21580542000447,52975.377404160005 2025-07-05,06:06:06.000,186,11073198,114164,0,1751695565,13836.778465219999,24.22285455000383,52975.3564428 2025-07-05,06:06:07.000,186,11073233,114685,0,1751695566,13836.818883079999,24.145314120003604,52975.22368752001 2025-07-05,06:06:08.000,186,11073217,114525,0,1751695567,13836.94013666,24.159412380002323,52975.2865716 2025-07-05,06:06:09.000,186,11073189,114405,0,1751695568,13837.08159917,24.12416672999825,52975.25163600001 2025-07-05,06:06:10.000,186,11073226,114285,0,1751695569,13837.18264382,24.152363250002963,52975.19573904 2025-07-05,06:06:11.000,186,11073140,114645,0,1751695570,13837.371260499996,24.19465802999912,52975.15381632001 2025-07-05,06:06:12.000,186,11073169,114525,0,1751695571,13837.580086109992,24.208756289997837,52975.12586784 2025-07-05,06:06:13.000,186,11073213,114565,0,1751695572,13837.735021239998,24.251051070001267,52975.062983760006 2025-07-05,06:06:14.000,186,11073244,114125,0,1751695573,13837.957319469999,24.159412380002323,52975.06997088 2025-07-05,06:06:15.000,186,11073280,114205,0,1751695574,13838.09878198,24.19465802999912,52975.04900952 2025-07-05,06:06:16.000,186,11073245,114365,0,1751695575,13838.21329924999,24.145314120003604,52975.02106104 2025-07-05,06:06:17.000,186,11073226,114205,0,1751695576,13838.36149807,24.159412380002323,52975.00009968 2025-07-05,06:06:18.000,186,11073235,114045,0,1751695577,13838.529905819996,24.131215860004886,52975.02106104 2025-07-05,06:06:19.000,186,11073245,114405,0,1751695578,13838.684840950002,24.145314120003604,52975.01407392001 2025-07-05,06:06:20.000,186,11073157,114365,0,1751695579,13838.792621909997,24.152363250002963,52975.01407392001 2025-07-05,06:06:21.000,186,11073198,114445,0,1751695580,13838.907139180003,24.22285455000383,52974.895292880006 2025-07-05,06:06:22.000,186,11073199,114365,0,1751695581,13839.062074309993,24.24400194000191,52974.874331520004 2025-07-05,06:06:23.000,186,11073195,114405,0,1751695582,13839.203536819994,24.307444110003416,52974.895292880006 2025-07-05,06:06:24.000,186,11073226,114325,0,1751695583,13839.37868088,24.314493240002776,52974.91625424001 2025-07-05,06:06:25.000,186,11073212,114365,0,1751695584,13839.4595166,24.35678801999893,52975.0070868 2025-07-05,06:06:26.000,186,11073259,114405,0,1751695585,13839.53361600999,24.39908280000236,52974.91625424001 2025-07-05,06:06:27.000,186,11073202,114365,0,1751695586,13839.715496379991,24.39908280000236,52974.88830576001 2025-07-05,06:06:28.000,186,11073225,114485,0,1751695587,13839.823277340001,24.46957410000323,52974.90228 2025-07-05,06:06:29.000,186,11073229,114205,0,1751695588,13839.984948780002,24.518918009998742,52974.90926712 2025-07-05,06:06:30.000,186,11073149,114285,0,1751695589,13839.998421399992,24.610556699997687,52974.90228 2025-07-05,06:06:31.000,186,11073227,114405,0,1751695590,13840.052311879997,24.673998869999195,52974.93022848 2025-07-05,06:06:32.000,186,11073175,114164,0,1751695591,13840.052311879997,24.730391910001345,52974.90228 2025-07-05,06:06:33.000,186,11073215,114205,0,1751695592,13840.092729739998,24.723342780001985,52974.825421680005 2025-07-05,06:06:34.000,186,11073148,114405,0,1751695593,13840.220719629993,24.659900610000477,52974.90228 2025-07-05,06:06:35.000,186,11073161,114405,0,1751695594,13840.341973209994,24.63170409000304,52974.874331520004 2025-07-05,06:06:36.000,186,11073174,114565,0,1751695595,13840.44975416999,24.58940930999961,52974.88830576001 2025-07-05,06:06:37.000,186,11073254,114485,0,1751695596,13840.624898229995,24.603507569998328,52974.923241360004 2025-07-05,06:06:38.000,186,11073274,114325,0,1751695597,13840.77983336,24.652851480001118,52974.874331520004 2025-07-05,06:06:39.000,186,11073215,114685,0,1751695598,13840.954977419991,24.681047999998555,52974.923241360004 2025-07-05,06:06:40.000,186,11073231,114285,0,1751695599,13841.170539339997,24.76563755999814,52974.93721560001 2025-07-05,06:06:41.000,186,11073257,114405,0,1751695600,13841.460200669993,24.843177989998367,52974.93022848 2025-07-05,06:06:42.000,186,11073145,114405,0,1751695601,13841.75659831,24.927767549997952,52974.98612544001 2025-07-05,06:06:43.000,186,11073183,114125,0,1751695602,13841.93847868,25.019406240004173,52975.03503528001 2025-07-05,06:06:44.000,186,11073193,114445,0,1751695603,13842.180985840001,25.139241450000554,52975.03503528001 2025-07-05,06:06:45.000,186,11073252,114325,0,1751695604,13842.369602519997,25.2308801399995,52975.10490648001 2025-07-05,06:06:46.000,186,11073174,114445,0,1751695605,13842.551482889998,25.378911870000593,52975.12586784 2025-07-05,06:06:47.000,186,11073217,114445,0,1751695606,13842.639054919993,25.548090989999764,52975.13285496001 2025-07-05,06:06:48.000,186,11073198,114285,0,1751695607,13842.726626949989,25.68202446000214,52975.1468292 2025-07-05,06:06:49.000,186,11073206,114445,0,1751695608,13842.767044809989,25.773663150001084,52975.25163600001 2025-07-05,06:06:50.000,186,11073229,114164,0,1751695609,13842.820935289994,25.86530184000003,52975.22368752001 2025-07-05,06:06:51.000,186,11073168,114405,0,1751695610,13842.854616839999,25.949891399999615,52975.27259736001 2025-07-05,06:06:52.000,186,11073244,114405,0,1751695611,13842.854616839999,25.985137050003686,52975.26561024 2025-07-05,06:06:53.000,186,11073271,114245,0,1751695612,13842.895034699999,26.062677480003913,52975.2865716 2025-07-05,06:06:54.000,186,11073222,114325,0,1751695613,13842.921979939994,26.08382487000199,52975.34945568001 2025-07-05,06:06:55.000,186,11073165,114205,0,1751695614,13843.00955196999,26.04857921999792,52975.2865716 2025-07-05,06:06:56.000,186,11073135,114245,0,1751695615,13843.083651379995,26.020382700000482,52975.32150720001 2025-07-05,06:06:57.000,186,11073220,114205,0,1751695616,13843.245322819996,25.992186180003046,52975.328494320005 2025-07-05,06:06:58.000,186,11073183,114325,0,1751695617,13843.393521639991,26.006284440001764,52975.32150720001 2025-07-05,06:06:59.000,186,11073218,114645,0,1751695618,13843.521511530002,26.04153008999856,52975.258623120004 2025-07-05,06:07:00.000,186,11073206,114325,0,1751695619,13843.683182970002,26.119070519998786,52975.26561024 2025-07-05,06:07:01.000,186,11073197,114085,0,1751695620,13843.784227619988,26.175463560000935,52975.30054584001 2025-07-05,06:07:02.000,186,11073235,114445,0,1751695621,13843.885272269988,26.196610949999013,52975.27259736001 2025-07-05,06:07:03.000,186,11073232,114485,0,1751695622,13844.053680019999,26.161365300002217,52975.258623120004 2025-07-05,06:07:04.000,186,11073238,114125,0,1751695623,13844.15472467,26.21070920999773,52975.258623120004 2025-07-05,06:07:05.000,186,11073243,114365,0,1751695624,13844.26924193999,26.25300399000116,52975.23766176 2025-07-05,06:07:06.000,186,11073234,114565,0,1751695625,13844.3770229,26.20366007999837,52975.20272616001 2025-07-05,06:07:07.000,186,11073204,114325,0,1751695626,13844.525221719996,26.288249639997957,52975.16779056 2025-07-05,06:07:08.000,186,11073229,114245,0,1751695627,13844.55890327,26.31644616000267,52975.160803440005 2025-07-05,06:07:09.000,186,11073179,114445,0,1751695628,13844.639738990001,26.30234790000395,52975.18176480001 2025-07-05,06:07:10.000,186,11073200,114405,0,1751695629,13844.707102089997,26.365790069998184,52975.209713280005 2025-07-05,06:07:11.000,186,11073183,114325,0,1751695630,13844.720574710002,26.351691809999465,52975.160803440005 2025-07-05,06:07:12.000,186,11073144,114365,0,1751695631,13844.700365780001,26.37283920000482,52975.1468292 2025-07-05,06:07:13.000,186,11073215,114445,0,1751695632,13844.653211609992,26.429232239999692,52975.09791936 2025-07-05,06:07:14.000,186,11073156,114325,0,1751695633,13844.633002679991,26.429232239999692,52975.03503528001 2025-07-05,06:07:15.000,186,11073143,114325,0,1751695634,13844.734047329992,26.379888330004178,52975.13285496001 2025-07-05,06:07:16.000,186,11073215,114325,0,1751695635,13844.882246150002,26.344642680000106,52974.993112560005 2025-07-05,06:07:17.000,186,11073215,114205,0,1751695636,13845.023708659988,26.231856600003084,52974.9721512 2025-07-05,06:07:18.000,186,11073211,114365,0,1751695637,13845.225797959989,26.20366007999837,52975.02804816 2025-07-05,06:07:19.000,186,11073187,114405,0,1751695638,13845.441359879995,26.182512690000294,52974.97913832 2025-07-05,06:07:20.000,186,11073180,114205,0,1751695639,13845.62997655999,26.104972260000068,52974.96516408001 2025-07-05,06:07:21.000,186,11073207,114125,0,1751695640,13845.751230139991,26.069726610003272,52974.96516408001 2025-07-05,06:07:22.000,186,11073155,114485,0,1751695641,13845.892692649992,26.006284440001764,52974.95118984 2025-07-05,06:07:23.000,186,11073157,114365,0,1751695642,13846.013946229992,25.928744010001537,52974.95118984 2025-07-05,06:07:24.000,186,11073174,114405,0,1751695643,13846.182353980003,25.837105320002593,52974.93022848 2025-07-05,06:07:25.000,186,11073153,114205,0,1751695644,13846.377706969994,25.773663150001084,52974.993112560005 2025-07-05,06:07:26.000,186,11073189,114485,0,1751695645,13846.56632364999,25.717270109998935,52975.00009968 2025-07-05,06:07:27.000,186,11073193,114445,0,1751695646,13846.701049849995,25.759564890002366,52974.96516408001 2025-07-05,06:07:28.000,186,11073230,114365,0,1751695647,13846.862721289996,25.80185966999852,52974.95817696 2025-07-05,06:07:29.000,186,11073176,114365,0,1751695648,13846.963765939996,25.80185966999852,52974.944202720006 2025-07-05,06:07:30.000,186,11073183,114405,0,1751695649,13847.037865350001,25.815957930004515,52974.944202720006 2025-07-05,06:07:31.000,186,11073244,114245,0,1751695650,13847.078283210001,25.773663150001084,52974.993112560005 2025-07-05,06:07:32.000,186,11073181,113965,0,1751695651,13847.172591549992,25.84415445000195,52974.923241360004 2025-07-05,06:07:33.000,186,11073219,114405,0,1751695652,13847.300581440002,25.86530184000003,52974.9721512 2025-07-05,06:07:34.000,186,11073193,114365,0,1751695653,13847.435307639993,25.879400099998747,52975.04900952 2025-07-05,06:07:35.000,186,11073148,114205,0,1751695654,13847.502670739988,25.879400099998747,52974.993112560005 2025-07-05,06:07:36.000,186,11073206,114285,0,1751695655,13847.556561219993,25.86530184000003,52975.05599664001 2025-07-05,06:07:37.000,186,11073204,114164,0,1751695656,13847.623924319989,25.90759662000346,52975.06997088 2025-07-05,06:07:38.000,186,11073175,114565,0,1751695657,13847.644133249989,25.85825271000067,52975.11888072 2025-07-05,06:07:39.000,186,11073214,114605,0,1751695658,13847.637396939994,25.85120358000131,52975.11888072 2025-07-05,06:07:40.000,186,11073180,114485,0,1751695659,13847.664342179989,25.815957930004515,52975.11888072 2025-07-05,06:07:41.000,186,11073250,114245,0,1751695660,13847.644133249989,25.773663150001084,52975.111893600006 2025-07-05,06:07:42.000,186,11073282,114365,0,1751695661,13847.630660629999,25.73841750000429,52975.19573904 2025-07-05,06:07:43.000,186,11073278,114325,0,1751695662,13847.596979079994,25.62563141999999,52975.13984208 2025-07-05,06:07:44.000,186,11073269,114325,0,1751695663,13847.583506459989,25.519894470002328,52975.05599664001 2025-07-05,06:07:45.000,186,11073204,114405,0,1751695664,13847.556561219993,25.40710838999803,52975.042022400004 2025-07-05,06:07:46.000,186,11073246,114405,0,1751695665,13847.549824909998,25.252027530004852,52975.062983760006 2025-07-05,06:07:47.000,186,11073210,114285,0,1751695666,13847.549824909998,25.118094060002477,52974.97913832 2025-07-05,06:07:48.000,186,11073249,114325,0,1751695667,13847.563297529989,25.019406240004173,52975.02106104 2025-07-05,06:07:49.000,186,11073232,114405,0,1751695668,13847.543088599989,24.892521900001157,52974.98612544001 2025-07-05,06:07:50.000,186,11073183,114605,0,1751695669,13847.475725499993,24.786784950003494,52974.95817696 2025-07-05,06:07:51.000,186,11073203,114405,0,1751695670,13847.462252879988,24.709244520003267,52974.93022848 2025-07-05,06:07:52.000,186,11073228,114365,0,1751695671,13847.381417160002,24.58236018000025,52974.93721560001 2025-07-05,06:07:53.000,186,11073243,114485,0,1751695672,13847.327526679997,24.490721490001306,52974.93721560001 2025-07-05,06:07:54.000,186,11073207,114405,0,1751695673,13847.260163580002,24.36383714999829,52974.895292880006 2025-07-05,06:07:55.000,186,11073252,114325,0,1751695674,13847.219745720002,24.342689760000212,52974.90228 2025-07-05,06:07:56.000,186,11073199,114365,0,1751695675,13847.192800479992,24.377935410004284,52974.83939592 2025-07-05,06:07:57.000,186,11073249,114365,0,1751695676,13847.199536790002,24.40613193000172,52974.80446032 2025-07-05,06:07:58.000,186,11073222,114245,0,1751695677,13847.260163580002,24.39908280000236,52974.80446032 2025-07-05,06:07:59.000,186,11073216,114565,0,1751695678,13847.300581440002,24.39908280000236,52974.80446032 2025-07-05,06:08:00.000,186,11073256,114205,0,1751695679,13847.253427269992,24.384984540003643,52974.83939592 2025-07-05,06:08:01.000,186,11073279,114125,0,1751695680,13847.273636199992,24.384984540003643,52974.874331520004 2025-07-05,06:08:02.000,186,11073297,114405,0,1751695681,13847.320790370002,24.34973888999957,52974.874331520004 2025-07-05,06:08:03.000,186,11073200,114285,0,1751695682,13847.367944539998,24.34973888999957,52974.90926712 2025-07-05,06:08:04.000,186,11073260,114045,0,1751695683,13847.415098709993,24.34973888999957,52974.944202720006 2025-07-05,06:08:05.000,186,11073246,114725,0,1751695684,13847.495934429993,24.307444110003416,52975.0070868 2025-07-05,06:08:06.000,186,11073263,114445,0,1751695685,13847.522879669988,24.24400194000191,52975.042022400004 2025-07-05,06:08:07.000,186,11073298,114365,0,1751695686,13847.529615979998,24.110068469999533,52975.13984208 2025-07-05,06:08:08.000,186,11073244,114205,0,1751695687,13847.691287419999,23.976135000004433,52975.230674640006 2025-07-05,06:08:09.000,186,11073262,114405,0,1751695688,13847.778859449994,23.891545440004847,52975.25163600001 2025-07-05,06:08:10.000,186,11073297,114365,0,1751695689,13847.87316779,23.870398049999494,52975.3564428 2025-07-05,06:08:11.000,186,11073338,114085,0,1751695690,13847.85295886,23.912692830002925,52975.34945568001 2025-07-05,06:08:12.000,186,11073359,114405,0,1751695691,13848.001157679995,23.933840220001002,52975.48919808001 2025-07-05,06:08:13.000,186,11073338,114405,0,1751695692,13848.0146303,23.926791090001643,52975.58701776001 2025-07-05,06:08:14.000,186,11073301,114565,0,1751695693,13848.00789398999,23.926791090001643,52975.600992 2025-07-05,06:08:15.000,186,11073201,114365,0,1751695694,13848.07525709,23.926791090001643,52975.64291472 2025-07-05,06:08:16.000,186,11073325,114365,0,1751695695,13848.09546602,23.926791090001643,52975.69881168 2025-07-05,06:08:17.000,186,11073360,114405,0,1751695696,13848.142620189996,23.905643700003566,52975.761695760004 2025-07-05,06:08:18.000,186,11073333,114405,0,1751695697,13848.209983289991,23.94088935000036,52975.79663136 2025-07-05,06:08:19.000,186,11073272,114285,0,1751695698,13848.223455909996,23.912692830002925,52975.85252832001 2025-07-05,06:08:20.000,186,11073308,114205,0,1751695699,13848.203246979996,23.877447179998853,52975.90143816001 2025-07-05,06:08:21.000,186,11073325,114325,0,1751695700,13848.169565429991,23.856299790000776,52976.02021920001 2025-07-05,06:08:22.000,186,11073357,114485,0,1751695701,13848.183038049996,23.806955879997986,52976.06214192001 2025-07-05,06:08:23.000,186,11073354,114405,0,1751695702,13848.162829119996,23.82105414000398,52976.125026 2025-07-05,06:08:24.000,186,11073280,114405,0,1751695703,13848.149356499991,23.82105414000398,52976.20887144001 2025-07-05,06:08:25.000,186,11073254,114565,0,1751695704,13848.122411259996,23.842201530002058,52976.22983280001 2025-07-05,06:08:26.000,186,11073329,114125,0,1751695705,13848.15609281,23.926791090001643,52976.34162672 2025-07-05,06:08:27.000,186,11073304,114325,0,1751695706,13848.216719600001,24.025478909999947,52976.36258808 2025-07-05,06:08:28.000,186,11073268,114445,0,1751695707,13848.344709489997,24.081871950002096,52976.44643352001 2025-07-05,06:08:29.000,186,11073293,114205,0,1751695708,13848.472699379992,24.18760889999976,52976.5093176 2025-07-05,06:08:30.000,186,11073300,114405,0,1751695709,13848.580480340002,24.314493240002776,52976.57220168001 2025-07-05,06:08:31.000,186,11073307,114565,0,1751695710,13848.681524989988,24.40613193000172,52976.65604712 2025-07-05,06:08:32.000,186,11073348,114325,0,1751695711,13848.782569639989,24.540065400004096,52976.72591832 2025-07-05,06:08:33.000,186,11073299,114245,0,1751695712,13848.883614289989,24.610556699997687,52976.81675088 2025-07-05,06:08:34.000,186,11073301,114365,0,1751695713,13849.08570358999,24.702195390003908,52976.92155768 2025-07-05,06:08:35.000,186,11073351,114405,0,1751695714,13849.200220859995,24.793834080002853,52976.956493280006 2025-07-05,06:08:36.000,186,11073366,114125,0,1751695715,13849.24737502999,24.86432538000372,52977.005403120005 2025-07-05,06:08:37.000,186,11073275,114164,0,1751695716,13849.25411134,24.941865810003947,52977.16610688001 2025-07-05,06:08:38.000,186,11073238,114205,0,1751695717,13849.20695716999,25.05465189000097,52977.25693944 2025-07-05,06:08:39.000,186,11073347,114285,0,1751695718,13849.119385139995,25.082848409998405,52977.291875040006 2025-07-05,06:08:40.000,186,11073286,114325,0,1751695719,13849.04528572999,25.0969466700044,52977.32681064 2025-07-05,06:08:41.000,186,11073312,114565,0,1751695720,13848.99139525,25.019406240004173,52977.35475912 2025-07-05,06:08:42.000,186,11073263,114285,0,1751695721,13848.930768459999,25.03350450000289,52977.42463032 2025-07-05,06:08:43.000,186,11073250,114285,0,1751695722,13848.816251189994,25.118094060002477,52977.4176432 2025-07-05,06:08:44.000,186,11073400,114405,0,1751695723,13848.762360709989,25.10399580000376,52977.48052728001 2025-07-05,06:08:45.000,186,11073317,114325,0,1751695724,13848.674788679993,25.111044930003118,52977.37572048 2025-07-05,06:08:46.000,186,11073350,114445,0,1751695725,13848.735415469993,25.04760276000161,52977.389694720005 2025-07-05,06:08:47.000,186,11073315,114285,0,1751695726,13848.748888089998,24.99120971999946,52977.36174624001 2025-07-05,06:08:48.000,186,11073348,114405,0,1751695727,13848.836460119994,24.970062330001383,52977.42463032 2025-07-05,06:08:49.000,186,11073304,114365,0,1751695728,13848.789305949998,24.9841605900001,52977.45257880001 2025-07-05,06:08:50.000,186,11073301,114325,0,1751695729,13848.715206539993,25.04055363000225,52977.39668184 2025-07-05,06:08:51.000,186,11073335,114525,0,1751695730,13848.654579749993,25.05465189000097,52977.4176432 2025-07-05,06:08:52.000,186,11073366,114405,0,1751695731,13848.567007719997,25.132192320001195,52977.39668184 2025-07-05,06:08:53.000,186,11073329,114565,0,1751695732,13848.506380929997,25.16038883999863,52977.38270760001 2025-07-05,06:08:54.000,186,11073306,114125,0,1751695733,13848.499644620002,25.16743796999799,52977.36174624001 2025-07-05,06:08:55.000,186,11073290,114365,0,1751695734,13848.519853550002,25.174487100004626,52977.29886216 2025-07-05,06:08:56.000,186,11073303,114405,0,1751695735,13848.540062480002,25.252027530004852,52977.31283640001 2025-07-05,06:08:57.000,186,11073333,114445,0,1751695736,13848.452490449992,25.343666220003797,52977.29886216 2025-07-05,06:08:58.000,186,11073324,114365,0,1751695737,13848.432281519992,25.470550559999538,52977.270913680004 2025-07-05,06:08:59.000,186,11073403,114325,0,1751695738,13848.391863659992,25.49169795000489,52977.21501672001 2025-07-05,06:09:00.000,186,11073342,114164,0,1751695739,13848.465963069997,25.576287510004477,52977.15213264 2025-07-05,06:09:01.000,186,11073335,114405,0,1751695740,13848.567007719997,25.583336640003836,52977.16610688001 2025-07-05,06:09:02.000,186,11073332,114365,0,1751695741,13848.620898200003,25.56923837999784,52977.1381584 2025-07-05,06:09:03.000,186,11073262,114525,0,1751695742,13848.708470229998,25.555140119999123,52977.07527432001 2025-07-05,06:09:04.000,186,11073363,114085,0,1751695743,13848.829723809999,25.519894470002328,52977.124184160006 2025-07-05,06:09:05.000,186,11073302,114365,0,1751695744,13848.92403214999,25.428255780003383,52977.124184160006 2025-07-05,06:09:06.000,186,11073283,114525,0,1751695745,13848.998131559994,25.336617090004438,52977.13117128 2025-07-05,06:09:07.000,186,11073308,114285,0,1751695746,13849.08570358999,25.336617090004438,52977.18706824 2025-07-05,06:09:08.000,186,11073274,114045,0,1751695747,13849.159802999995,25.357764480002515,52977.15911976 2025-07-05,06:09:09.000,186,11073333,114245,0,1751695748,13849.20695716999,25.484648819998256,52977.124184160006 2025-07-05,06:09:10.000,186,11073355,114445,0,1751695749,13849.25411134,25.50579621000361,52977.14514552001 2025-07-05,06:09:11.000,186,11073259,114325,0,1751695750,13849.368628609991,25.526943600001687,52977.1381584 2025-07-05,06:09:12.000,186,11073316,114645,0,1751695751,13849.361892299996,25.576287510004477,52977.18008112 2025-07-05,06:09:13.000,186,11073300,114285,0,1751695752,13849.37536492,25.61858229000063,52977.21501672001 2025-07-05,06:09:14.000,186,11073322,114405,0,1751695753,13849.422519089996,25.696122720000858,52977.20104248 2025-07-05,06:09:15.000,186,11073286,114485,0,1751695754,13849.483145879996,25.759564890002366,52977.26392656001 2025-07-05,06:09:16.000,186,11073289,114405,0,1751695755,13849.550508979992,25.823007060003874,52977.22899096 2025-07-05,06:09:17.000,186,11073220,114565,0,1751695756,13849.523563739996,25.830056190003233,52977.32681064 2025-07-05,06:09:18.000,186,11073244,114445,0,1751695757,13849.422519089996,25.86530184000003,52977.31982352 2025-07-05,06:09:19.000,186,11073306,114045,0,1751695758,13849.32821074999,25.86530184000003,52977.33379776001 2025-07-05,06:09:20.000,186,11073349,114405,0,1751695759,13849.240638719995,25.879400099998747,52977.340784880005 2025-07-05,06:09:21.000,186,11073248,114485,0,1751695760,13849.19348455,25.86530184000003,52977.4176432 2025-07-05,06:09:22.000,186,11073289,114325,0,1751695761,13849.0924399,25.87235096999939,52977.36873336 2025-07-05,06:09:23.000,186,11073289,114325,0,1751695762,13849.08570358999,25.935793140000897,52977.44559168 2025-07-05,06:09:24.000,186,11073304,114605,0,1751695763,13849.07223097,25.999235310002405,52977.438604560004 2025-07-05,06:09:25.000,186,11073291,114445,0,1751695764,13849.08570358999,26.09792313000071,52977.37572048 2025-07-05,06:09:26.000,186,11073287,114365,0,1751695765,13849.099176209995,26.182512690000294,52977.44559168 2025-07-05,06:09:27.000,186,11073244,114325,0,1751695766,13849.180011929995,26.231856600003084,52977.45257880001 2025-07-05,06:09:28.000,186,11073288,114405,0,1751695767,13849.220429789995,26.288249639997957,52977.459565920006 2025-07-05,06:09:29.000,186,11073320,114445,0,1751695768,13849.301265509996,26.288249639997957,52977.45257880001 2025-07-05,06:09:30.000,186,11073262,114405,0,1751695769,13849.368628609991,26.27415137999924,52977.4176432 2025-07-05,06:09:31.000,186,11073247,114445,0,1751695770,13849.35515599,26.196610949999013,52977.459565920006 2025-07-05,06:09:32.000,186,11073241,114365,0,1751695771,13849.341683369996,26.217758340004366,52977.50148864001 2025-07-05,06:09:33.000,186,11073307,114085,0,1751695772,13849.402310159996,26.288249639997957,52977.58533408 2025-07-05,06:09:34.000,186,11073241,114405,0,1751695773,13849.382101229996,26.281200509998598,52977.64821816001 2025-07-05,06:09:35.000,186,11073292,114565,0,1751695774,13849.37536492,26.238905730002443,52977.65520528 2025-07-05,06:09:36.000,186,11073304,114565,0,1751695775,13849.31473813,26.175463560000935,52977.71110224 2025-07-05,06:09:37.000,186,11073222,114525,0,1751695776,13849.30800181999,26.126119649998145,52977.70411512 2025-07-05,06:09:38.000,186,11073194,114405,0,1751695777,13849.260847649995,26.09792313000071,52977.78097344 2025-07-05,06:09:39.000,186,11073207,114365,0,1751695778,13849.220429789995,26.09087400000135,52977.871806 2025-07-05,06:09:40.000,186,11073202,114164,0,1751695779,13849.10591251999,26.112021389999427,52977.892767360005 2025-07-05,06:09:41.000,186,11073199,114285,0,1751695780,13849.038549419995,26.112021389999427,52977.9766128 2025-07-05,06:09:42.000,186,11073233,114405,0,1751695781,13849.018340489994,26.09792313000071,52977.99058704 2025-07-05,06:09:43.000,186,11073257,114285,0,1751695782,13848.937504769994,26.112021389999427,52978.02552264 2025-07-05,06:09:44.000,186,11073199,114565,0,1751695783,13848.90382321999,26.04153008999856,52978.06744536 2025-07-05,06:09:45.000,186,11073183,114325,0,1751695784,13848.930768459999,26.069726610003272,52978.10238096001 2025-07-05,06:09:46.000,186,11073249,114164,0,1751695785,13848.876877979994,26.13316878000478,52978.12334232001 2025-07-05,06:09:47.000,186,11073189,114525,0,1751695786,13848.829723809999,26.104972260000068,52978.19321352 2025-07-05,06:09:48.000,186,11073225,114445,0,1751695787,13848.748888089998,26.20366007999837,52978.2560976 2025-07-05,06:09:49.000,186,11073247,114245,0,1751695788,13848.694997609993,26.281200509998598,52978.35391728 2025-07-05,06:09:50.000,186,11073254,114325,0,1751695789,13848.573744029993,26.30939703000331,52978.40981424001 2025-07-05,06:09:51.000,186,11073160,114285,0,1751695790,13848.499644620002,26.295298770004592,52978.40981424001 2025-07-05,06:09:52.000,186,11073240,114164,0,1751695791,13848.486171999997,26.30234790000395,52978.465711200006 2025-07-05,06:09:53.000,186,11073164,114245,0,1751695792,13848.506380929997,26.288249639997957,52978.58449224001 2025-07-05,06:09:54.000,186,11073219,114125,0,1751695793,13848.492908309992,26.30234790000395,52978.6403892 2025-07-05,06:09:55.000,186,11073232,114125,0,1751695794,13848.472699379992,26.344642680000106,52978.69628616 2025-07-05,06:09:56.000,186,11073183,114405,0,1751695795,13848.479435690002,26.401035720002255,52978.780131600004 2025-07-05,06:09:57.000,186,11073170,114485,0,1751695796,13848.391863659992,26.401035720002255,52978.912886879996 2025-07-05,06:09:58.000,186,11073211,114325,0,1751695797,13848.337973180001,26.379888330004178,52978.968783840006 2025-07-05,06:09:59.000,186,11073250,114405,0,1751695798,13848.317764250001,26.37283920000482,52979.07359064 2025-07-05,06:10:00.000,186,11073212,114405,0,1751695799,13848.270610079991,26.401035720002255,52979.1644232 2025-07-05,06:10:01.000,186,11073214,114245,0,1751695800,13848.337973180001,26.54906745000335,52979.248268639996 2025-07-05,06:10:02.000,186,11073143,114285,0,1751695801,13848.405336279997,26.640706140002294,52979.401985280005 2025-07-05,06:10:03.000,186,11073172,114405,0,1751695802,13848.452490449992,26.71824657000252,52979.44390800001 2025-07-05,06:10:04.000,186,11073198,114205,0,1751695803,13848.412072589992,26.84513090999826,52979.55570192 2025-07-05,06:10:05.000,186,11073177,114205,0,1751695804,13848.412072589992,26.95791699000256,52979.639547360006 2025-07-05,06:10:06.000,186,11073194,114125,0,1751695805,13848.405336279997,27.049555680001504,52979.737367040005 2025-07-05,06:10:07.000,186,11073248,114325,0,1751695806,13848.364918419997,27.148243499999808,52979.81422536 2025-07-05,06:10:08.000,186,11073269,114325,0,1751695807,13848.358182110002,27.253980450004747,52979.87710944001 2025-07-05,06:10:09.000,186,11073192,114245,0,1751695808,13848.418808900002,27.35266827000305,52979.99589048001 2025-07-05,06:10:10.000,186,11073166,114405,0,1751695809,13848.459226760002,27.493650870004785,52980.1076844 2025-07-05,06:10:11.000,186,11073255,114325,0,1751695810,13848.533326169993,27.564142169998377,52980.14960712 2025-07-05,06:10:12.000,186,11073187,114164,0,1751695811,13848.587216649998,27.71922302999883,52980.32428512 2025-07-05,06:10:13.000,186,11073250,114405,0,1751695812,13848.580480340002,27.77561607000098,52980.43607904 2025-07-05,06:10:14.000,186,11073193,114405,0,1751695813,13848.546798789997,27.874303889999283,52980.53389872 2025-07-05,06:10:15.000,186,11073257,114365,0,1751695814,13848.486171999997,27.902500410003995,52980.61774416001 2025-07-05,06:10:16.000,186,11073244,114365,0,1751695815,13848.452490449992,27.98708997000358,52980.72953808 2025-07-05,06:10:17.000,186,11073200,114405,0,1751695816,13848.452490449992,28.092826920001244,52980.88325472001 2025-07-05,06:10:18.000,186,11073203,114325,0,1751695817,13848.472699379992,28.17741648000083,52980.95312592001 2025-07-05,06:10:19.000,186,11073154,114405,0,1751695818,13848.459226760002,28.254956910001056,52981.07190696001 2025-07-05,06:10:20.000,186,11073185,114325,0,1751695819,13848.432281519992,28.297251690004487,52981.16972664001 2025-07-05,06:10:21.000,186,11073237,114405,0,1751695820,13848.445754139997,28.332497340001282,52981.28850768001 2025-07-05,06:10:22.000,186,11073222,114565,0,1751695821,13848.358182110002,28.35364472999936,52981.35139176 2025-07-05,06:10:23.000,186,11073206,114485,0,1751695822,13848.324500559997,28.40298864000215,52981.44222432 2025-07-05,06:10:24.000,186,11073143,114445,0,1751695823,13848.250401149991,28.480529070002376,52981.51908264 2025-07-05,06:10:25.000,186,11073168,114405,0,1751695824,13848.13588388,28.600364279998757,52981.55401824001 2025-07-05,06:10:26.000,186,11073197,114325,0,1751695825,13847.980948749995,28.699052100004337,52981.60292808001 2025-07-05,06:10:27.000,186,11073225,114445,0,1751695826,13847.96747612999,28.776592530004564,52981.67279928001 2025-07-05,06:10:28.000,186,11073230,114445,0,1751695827,13847.94726719999,28.889378610001586,52981.72869624 2025-07-05,06:10:29.000,186,11073204,114405,0,1751695828,13847.92705826999,28.959869910002453,52981.798567440004 2025-07-05,06:10:30.000,186,11073250,114285,0,1751695829,13847.960739819995,29.002164689998608,52981.86145152001 2025-07-05,06:10:31.000,186,11073187,114325,0,1751695830,13847.91358565,29.114950770002906,52981.966258320004 2025-07-05,06:10:32.000,186,11073267,114365,0,1751695831,13847.84622254999,29.234785979999288,52982.04311664 2025-07-05,06:10:33.000,186,11073206,114365,0,1751695832,13847.87316779,29.333473800004867,52982.085039360005 2025-07-05,06:10:34.000,186,11073189,114285,0,1751695833,13847.84622254999,29.460358140000608,52982.10600072001 2025-07-05,06:10:35.000,186,11073227,114405,0,1751695834,13847.83274993,29.56609508999827,52982.22478176001 2025-07-05,06:10:36.000,186,11073243,114485,0,1751695835,13847.731705279999,29.65773378000449,52982.27369160001 2025-07-05,06:10:37.000,186,11073154,114645,0,1751695836,13847.617188009994,29.749372470003436,52982.3086272 2025-07-05,06:10:38.000,186,11073247,114365,0,1751695837,13847.401626090003,29.84806029000174,52982.36452416001 2025-07-05,06:10:39.000,186,11073219,114325,0,1751695838,13847.206273099997,29.96789549999812,52982.39247264001 2025-07-05,06:10:40.000,186,11073218,114245,0,1751695839,13847.024392729996,30.130025489997934,52982.49727944 2025-07-05,06:10:41.000,186,11073215,114405,0,1751695840,13846.86945759999,30.30625374000374,52982.539202160006 2025-07-05,06:10:42.000,186,11073229,114805,0,1751695841,13846.781885569995,30.517727639999066,52982.52522792 2025-07-05,06:10:43.000,186,11073180,114285,0,1751695842,13846.68757722999,30.65166111000144,52982.59509912 2025-07-05,06:10:44.000,186,11073238,114365,0,1751695843,13846.600005199994,30.806741970001895,52982.67894456001 2025-07-05,06:10:45.000,186,11073171,114125,0,1751695844,13846.55285103,30.95477370000299,52982.6929188 2025-07-05,06:10:46.000,186,11073203,114285,0,1751695845,13846.472015309999,31.166247599998314,52982.755802880005 2025-07-05,06:10:47.000,186,11073289,114365,0,1751695846,13846.438333759994,31.328377589998126,52982.86759680001 2025-07-05,06:10:48.000,186,11073225,114405,0,1751695847,13846.50569685999,31.497556710004574,52982.88157104 2025-07-05,06:10:49.000,186,11073244,113965,0,1751695848,13846.478751619994,31.7090306099999,52982.93048088 2025-07-05,06:10:50.000,186,11073270,114125,0,1751695849,13846.532642099999,31.962799289998657,52983.0073392 2025-07-05,06:10:51.000,186,11073233,114325,0,1751695850,13846.65389568,32.202469709998695,52983.1470816 2025-07-05,06:10:52.000,186,11073286,114405,0,1751695851,13846.72799508999,32.420992740000656,52983.189004320004 2025-07-05,06:10:53.000,186,11073270,114085,0,1751695852,13846.75494033,32.6254175100039,52983.27983688001 2025-07-05,06:10:54.000,186,11073226,114525,0,1751695853,13846.822303429995,32.850989669997944,52983.31477248 2025-07-05,06:10:55.000,186,11073229,114325,0,1751695854,13846.80883080999,33.062463570000546,52983.48246336 2025-07-05,06:10:56.000,186,11073298,114325,0,1751695855,13846.7347314,33.252790079997794,52983.56630880001 2025-07-05,06:10:57.000,186,11073262,114645,0,1751695856,13846.61347782,33.45016572000168,52983.643167120004 2025-07-05,06:10:58.000,186,11073234,114405,0,1751695857,13846.519169479994,33.60524658000213,52983.761948160005 2025-07-05,06:10:59.000,186,11073346,113925,0,1751695858,13846.377706969994,33.73213091999787,52983.82483224001 2025-07-05,06:11:00.000,186,11073344,114405,0,1751695859,13846.222771839988,33.76737657000194,52983.90169056001 2025-07-05,06:11:01.000,186,11073282,114365,0,1751695860,13846.081309330002,33.83786787000281,52983.92265192001 2025-07-05,06:11:02.000,186,11073314,114285,0,1751695861,13845.973528369992,33.922457430002396,52983.97156176001 2025-07-05,06:11:03.000,186,11073324,114405,0,1751695862,13845.872483719992,34.00704699000198,52984.03444584 2025-07-05,06:11:04.000,186,11073320,114045,0,1751695863,13845.704075969996,34.162127850002435,52984.07636856 2025-07-05,06:11:05.000,186,11073342,114565,0,1751695864,13845.57608608,34.289012189998175,52984.09034280001 2025-07-05,06:11:06.000,186,11073335,114245,0,1751695865,13845.522195599995,34.42999478999991,52984.15322688 2025-07-05,06:11:07.000,186,11073279,114325,0,1751695866,13845.37399678,34.54278087000421,52984.13226552 2025-07-05,06:11:08.000,186,11073352,114445,0,1751695867,13845.320106299994,34.66966520999995,52984.18117536 2025-07-05,06:11:09.000,186,11073304,114245,0,1751695868,13845.37399678,34.789500420003606,52984.23707232001 2025-07-05,06:11:10.000,186,11073237,114285,0,1751695869,13845.44809618999,34.94458128000406,52984.30694352001 2025-07-05,06:11:11.000,186,11073327,114445,0,1751695870,13845.48851404999,35.141956920000666,52984.32790488001 2025-07-05,06:11:12.000,186,11073285,114365,0,1751695871,13845.59629501,35.34638169000391,52984.383801840006 2025-07-05,06:11:13.000,186,11073282,114485,0,1751695872,13845.663658109996,35.50146255000436,52984.4396988 2025-07-05,06:11:14.000,186,11073353,114405,0,1751695873,13845.643449179996,35.68473993000225,52984.42572456001 2025-07-05,06:11:15.000,186,11073321,114565,0,1751695874,13845.771439069991,35.81867340000463,52984.502582880006 2025-07-05,06:11:16.000,186,11073340,114445,0,1751695875,13845.798384310001,35.966705129998445,52984.54450560001 2025-07-05,06:11:17.000,186,11073346,114325,0,1751695876,13845.77817538,36.023098170000594,52984.63533816 2025-07-05,06:11:18.000,186,11073316,114525,0,1751695877,13845.825329549996,36.065392950004025,52984.73315784 2025-07-05,06:11:19.000,186,11073286,114365,0,1751695878,13845.845538479996,36.10063860000082,52984.85193888 2025-07-05,06:11:20.000,186,11073332,114205,0,1751695879,13845.872483719992,36.22752294000384,52984.99866840001 2025-07-05,06:11:21.000,186,11073357,114365,0,1751695880,13845.987000989997,36.34030902000086,52985.033604000004 2025-07-05,06:11:22.000,186,11073316,114485,0,1751695881,13846.081309330002,36.481291620002594,52985.12443656001 2025-07-05,06:11:23.000,186,11073341,114445,0,1751695882,13846.175617669993,36.657519870001124,52985.2781532 2025-07-05,06:11:24.000,186,11073337,114525,0,1751695883,13846.310343869998,36.77735508000478,52985.40392136 2025-07-05,06:11:25.000,186,11073298,114125,0,1751695884,13846.438333759994,36.9253868099986,52985.4528312 2025-07-05,06:11:26.000,186,11073357,114285,0,1751695885,13846.498960549994,37.08751679999841,52985.5925736 2025-07-05,06:11:27.000,186,11073410,114205,0,1751695886,13846.60674150999,37.30603983000037,52985.725328880006 2025-07-05,06:11:28.000,186,11073336,114365,0,1751695887,13846.660631989995,37.53866112000105,52985.85109704 2025-07-05,06:11:29.000,186,11073413,114125,0,1751695888,13846.71452247,37.686692850002146,52985.91398112001 2025-07-05,06:11:30.000,186,11073432,114245,0,1751695889,13846.77514926,37.862921100000676,52986.060710640006 2025-07-05,06:11:31.000,186,11073338,114405,0,1751695890,13846.903139149996,38.102591520000715,52986.1166076 2025-07-05,06:11:32.000,186,11073419,114405,0,1751695891,13847.064810589996,38.278819769999245,52986.26333712 2025-07-05,06:11:33.000,186,11073354,114205,0,1751695892,13847.287108819997,38.497342800001206,52986.34019544001 2025-07-05,06:11:34.000,186,11073389,114365,0,1751695893,13847.522879669988,38.71586583000317,52986.50788632001 2025-07-05,06:11:35.000,186,11073421,114405,0,1751695894,13847.731705279999,38.97668364000128,52986.59173176 2025-07-05,06:11:36.000,186,11073426,114405,0,1751695895,13847.90684933999,39.188157540003886,52986.65461584001 2025-07-05,06:11:37.000,186,11073406,114245,0,1751695896,13847.96747612999,39.46307361000072,52986.8153196 2025-07-05,06:11:38.000,186,11073434,114525,0,1751695897,13848.041575539995,39.63930185999925,52986.92012640001 2025-07-05,06:11:39.000,186,11073447,114445,0,1751695898,13848.122411259996,39.80143184999906,52986.98999760001 2025-07-05,06:11:40.000,186,11073404,114365,0,1751695899,13848.263873769996,39.963561839998874,52987.0948044 2025-07-05,06:11:41.000,186,11073410,114525,0,1751695900,13848.452490449992,40.125691829998686,52987.18563696001 2025-07-05,06:11:42.000,186,11073422,114405,0,1751695901,13848.593952959993,40.31601834000321,52987.32537936001 2025-07-05,06:11:43.000,186,11073393,114325,0,1751695902,13848.607425579998,40.49224659000174,52987.45813464 2025-07-05,06:11:44.000,186,11073421,114325,0,1751695903,13848.587216649998,40.73191701000178,52987.569928560006 2025-07-05,06:11:45.000,186,11073428,114365,0,1751695904,13848.465963069997,40.90109613000095,52987.63979976001 2025-07-05,06:11:46.000,186,11073369,114565,0,1751695905,13848.351445799992,41.03502960000333,52987.653774 2025-07-05,06:11:47.000,186,11073453,114405,0,1751695906,13848.304291629996,41.2042087200025,52987.68870960001 2025-07-05,06:11:48.000,186,11073446,114365,0,1751695907,13848.378391040002,41.33109305999824,52987.77954216001 2025-07-05,06:11:49.000,186,11073385,114245,0,1751695908,13848.439017830002,41.44387914000254,52987.835439120005 2025-07-05,06:11:50.000,186,11073429,114245,0,1751695909,13848.567007719997,41.514370440003404,52987.87736184001 2025-07-05,06:11:51.000,186,11073369,114325,0,1751695910,13848.681524989988,41.61305826000171,52987.905310320006 2025-07-05,06:11:52.000,186,11073378,114164,0,1751695911,13848.748888089998,41.60600913000235,52987.9332588 2025-07-05,06:11:53.000,186,11073395,114445,0,1751695912,13848.789305949998,41.66945130000386,52987.96120728 2025-07-05,06:11:54.000,186,11073356,114325,0,1751695913,13848.910559529999,41.78928651000024,52988.06601408001 2025-07-05,06:11:55.000,186,11073370,114485,0,1751695914,13848.97118632,41.95141650000005,52988.04505272001 2025-07-05,06:11:56.000,186,11073376,114365,0,1751695915,13849.018340489994,42.02895693000028,52988.121911040005 2025-07-05,06:11:57.000,186,11073357,114365,0,1751695916,13849.13285776,42.12059561999922,52988.11492392001 2025-07-05,06:11:58.000,186,11073365,114365,0,1751695917,13849.220429789995,42.2192834400048,52988.177808 2025-07-05,06:11:59.000,186,11073440,114325,0,1751695918,13849.260847649995,42.317971260003105,52988.26165344001 2025-07-05,06:12:00.000,186,11073391,114365,0,1751695919,13849.32821074999,42.43780646999949,52988.31056328001 2025-07-05,06:12:01.000,186,11073346,114325,0,1751695920,13849.361892299996,42.66337863000081,52988.39440872 2025-07-05,06:12:02.000,186,11073415,114045,0,1751695921,13849.402310159996,42.92419643999892,52988.506202640005 2025-07-05,06:12:03.000,186,11073363,114405,0,1751695922,13849.496618500001,43.06517904000066,52988.61100944 2025-07-05,06:12:04.000,186,11073364,114565,0,1751695923,13849.483145879996,43.255505549997906,52988.63895792 2025-07-05,06:12:05.000,186,11073409,114164,0,1751695924,13849.530300049992,43.42468467000435,52988.69485488001 2025-07-05,06:12:06.000,186,11073429,113885,0,1751695925,13849.577454220002,43.551569010000094,52988.75773896 2025-07-05,06:12:07.000,186,11073343,114085,0,1751695926,13849.530300049992,43.770092040002055,52988.841584400005 2025-07-05,06:12:08.000,186,11073411,114365,0,1751695927,13849.557245290001,43.97451680999802,52988.91844272 2025-07-05,06:12:09.000,186,11073420,114405,0,1751695928,13849.537036360001,44.136646799997834,52988.89748136 2025-07-05,06:12:10.000,186,11073366,114285,0,1751695929,13849.429255399991,44.28467852999893,52988.96735256 2025-07-05,06:12:11.000,186,11073367,114405,0,1751695930,13849.388837539991,44.460906780004734,52989.10010784001 2025-07-05,06:12:12.000,186,11073415,114405,0,1751695931,13849.26758395999,44.644184160002624,52989.11408208 2025-07-05,06:12:13.000,186,11073472,114405,0,1751695932,13849.10591251999,44.806314150002436,52989.12106920001 2025-07-05,06:12:14.000,186,11073395,114325,0,1751695933,13849.0924399,44.96844414000225,52989.20491464 2025-07-05,06:12:15.000,186,11073417,114365,0,1751695934,13849.00486786999,45.06008283000119,52989.23985024001 2025-07-05,06:12:16.000,186,11073497,114205,0,1751695935,13848.937504769994,45.222212820001005,52989.26779872001 2025-07-05,06:12:17.000,186,11073400,114485,0,1751695936,13848.870141669999,45.32090063999931,52989.27478584 2025-07-05,06:12:18.000,186,11073390,114405,0,1751695937,13848.836460119994,45.47598149999976,52989.295747200005 2025-07-05,06:12:19.000,186,11073480,114325,0,1751695938,13848.809514879998,45.631062360000215,52989.36561840001 2025-07-05,06:12:20.000,186,11073447,114325,0,1751695939,13848.809514879998,45.77909409000131,52989.3306828 2025-07-05,06:12:21.000,186,11073424,114445,0,1751695940,13848.897086909994,45.92007669000304,52989.35863128001 2025-07-05,06:12:22.000,186,11073449,114285,0,1751695941,13848.937504769994,46.14564885000436,52989.42850248 2025-07-05,06:12:23.000,186,11073393,113965,0,1751695942,13849.01160418,46.35007362000033,52989.38657976001 2025-07-05,06:12:24.000,186,11073472,114205,0,1751695943,13849.078967279995,46.57564578000165,52989.400554 2025-07-05,06:12:25.000,186,11073391,114365,0,1751695944,13849.10591251999,46.78711968000425,52989.47741232 2025-07-05,06:12:26.000,186,11073488,114405,0,1751695945,13849.17327562,47.019740969997656,52989.42151536 2025-07-05,06:12:27.000,186,11073443,114485,0,1751695946,13849.21369348,47.181870960004744,52989.42151536 2025-07-05,06:12:28.000,186,11073426,114285,0,1751695947,13849.28779288999,47.39334486000007,52989.45645096001 2025-07-05,06:12:29.000,186,11073497,114205,0,1751695948,13849.456200640001,47.5695731099986,52989.463438080005 2025-07-05,06:12:30.000,186,11073438,114405,0,1751695949,13849.550508979992,47.766948750002484,52989.47741232 2025-07-05,06:12:31.000,186,11073424,114125,0,1751695950,13849.584190529997,47.992520910003805,52989.48439944001 2025-07-05,06:12:32.000,186,11073438,114405,0,1751695951,13849.651553629992,48.21809306999785,52989.48439944001 2025-07-05,06:12:33.000,186,11073461,114325,0,1751695952,13849.563981599997,48.387272190004296,52989.463438080005 2025-07-05,06:12:34.000,186,11073414,114005,0,1751695953,13849.503354809996,48.50005827000132,52989.5402964 2025-07-05,06:12:35.000,186,11073410,114365,0,1751695954,13849.429255399991,48.66218826000113,52989.4704252 2025-07-05,06:12:36.000,186,11073448,114445,0,1751695955,13849.32821074999,48.76792520999879,52989.40754112001 2025-07-05,06:12:37.000,186,11073439,114245,0,1751695956,13849.281056579995,48.87366216000373,52989.37959264 2025-07-05,06:12:38.000,186,11073463,114245,0,1751695957,13849.281056579995,48.90890781000053,52989.40754112001 2025-07-05,06:12:39.000,186,11073462,114325,0,1751695958,13849.361892299996,49.021693890004826,52989.35863128001 2025-07-05,06:12:40.000,186,11073429,114245,0,1751695959,13849.422519089996,49.11333258000377,52989.38657976001 2025-07-05,06:12:41.000,186,11073416,114325,0,1751695960,13849.435991710001,49.162676489999285,52989.32369568 2025-07-05,06:12:42.000,186,11073415,114325,0,1751695961,13849.37536492,49.176774749998,52989.225876000004 2025-07-05,06:12:43.000,186,11073443,114405,0,1751695962,13849.368628609991,49.155627359999926,52989.246837360006 2025-07-05,06:12:44.000,186,11073448,114525,0,1751695963,13849.33494706,49.190873010004,52989.19094040001 2025-07-05,06:12:45.000,186,11073351,114405,0,1751695964,13849.382101229996,49.162676489999285,52989.23985024001 2025-07-05,06:12:46.000,186,11073385,114325,0,1751695965,13849.462936949996,49.204971270002716,52989.19792752001 2025-07-05,06:12:47.000,186,11073414,114325,0,1751695966,13849.483145879996,49.24021691999951,52989.23286312 2025-07-05,06:12:48.000,186,11073410,114445,0,1751695967,13849.483145879996,49.24726604999887,52989.176966160005 2025-07-05,06:12:49.000,186,11073354,114445,0,1751695968,13849.523563739996,49.25431517999823,52989.16997904001 2025-07-05,06:12:50.000,186,11073346,114285,0,1751695969,13849.537036360001,49.29660996000166,52989.11408208 2025-07-05,06:12:51.000,186,11073424,114205,0,1751695970,13849.537036360001,49.35300300000381,52989.14901768001 2025-07-05,06:12:52.000,186,11073438,114405,0,1751695971,13849.631344699992,49.437592560003395,52989.0861336 2025-07-05,06:12:53.000,186,11073350,114485,0,1751695972,13849.691971489992,49.606771680002566,52989.03722376 2025-07-05,06:12:54.000,186,11073415,114805,0,1751695973,13849.698707800002,49.7477542800043,52989.058185120004 2025-07-05,06:12:55.000,186,11073379,114405,0,1751695974,13849.685235179997,49.87463862000004,52989.04421088 2025-07-05,06:12:56.000,186,11073400,114365,0,1751695975,13849.624608389997,49.88873687999876,52989.04421088 2025-07-05,06:12:57.000,186,11073400,114565,0,1751695976,13849.557245290001,49.966277309998986,52988.99530104 2025-07-05,06:12:58.000,186,11073394,114485,0,1751695977,13849.530300049992,49.980375569997705,52988.92542984 2025-07-05,06:12:59.000,186,11073413,114325,0,1751695978,13849.489882189991,50.064965130004566,52988.93241696001 2025-07-05,06:13:00.000,186,11073394,114365,0,1751695979,13849.483145879996,50.10725991000072,52988.87652 2025-07-05,06:13:01.000,186,11073380,114365,0,1751695980,13849.550508979992,50.17070208000223,52988.90446848001 2025-07-05,06:13:02.000,186,11073398,114645,0,1751695981,13849.584190529997,50.255291640001815,52988.86254576001 2025-07-05,06:13:03.000,186,11073434,114485,0,1751695982,13849.712180419992,50.35397946000012,52988.82761016 2025-07-05,06:13:04.000,186,11073376,114365,0,1751695983,13849.772807209993,50.438569019999704,52988.78568744001 2025-07-05,06:13:05.000,186,11073451,114325,0,1751695984,13849.880588169988,50.52315857999929,52988.79966168 2025-07-05,06:13:06.000,186,11073424,114325,0,1751695985,13849.921006029988,50.614797269998235,52988.73677760001 2025-07-05,06:13:07.000,186,11073414,114325,0,1751695986,13849.954687579993,50.72758335000253,52988.72979048 2025-07-05,06:13:08.000,186,11073392,114765,0,1751695987,13849.954687579993,50.81922204000148,52988.701842 2025-07-05,06:13:09.000,186,11073452,114325,0,1751695988,13849.981632819989,50.86856595000427,52988.71581624001 2025-07-05,06:13:10.000,186,11073418,114405,0,1751695989,13849.941214959988,50.896762470001704,52988.673893520005 2025-07-05,06:13:11.000,186,11073428,114325,0,1751695990,13849.873851859993,50.90381160000106,52988.70882912 2025-07-05,06:13:12.000,186,11073398,114365,0,1751695991,13849.914269719993,50.889713340002345,52988.701842 2025-07-05,06:13:13.000,186,11073365,114085,0,1751695992,13849.954687579993,50.92495898999914,52988.73677760001 2025-07-05,06:13:14.000,186,11073428,114685,0,1751695993,13850.035523299994,50.889713340002345,52988.70882912 2025-07-05,06:13:15.000,186,11073437,114365,0,1751695994,13850.170249499999,50.92495898999914,52988.71581624001 2025-07-05,06:13:16.000,186,11073382,114285,0,1751695995,13850.29150308,50.96020464000321,52988.69485488001 2025-07-05,06:13:17.000,186,11073478,114365,0,1751695996,13850.439701899995,51.009548549998726,52988.722803360004 2025-07-05,06:13:18.000,186,11073432,114365,0,1751695997,13850.500328689996,51.122334630003024,52988.73677760001 2025-07-05,06:13:19.000,186,11073386,114205,0,1751695998,13850.48685606999,51.1787276699979,52988.75773896 2025-07-05,06:13:20.000,186,11073438,114565,0,1751695999,13850.47338345,51.26331723000476,52988.77870032 2025-07-05,06:13:21.000,186,11073397,114365,0,1751696000,13850.459910829995,51.28446462000284,52988.76472608001 2025-07-05,06:13:22.000,186,11073473,114445,0,1751696001,13850.46664713999,51.291513750002196,52988.8066488 2025-07-05,06:13:23.000,186,11073456,114365,0,1751696002,13850.51380131,51.33380852999835,52988.81363592001 2025-07-05,06:13:24.000,186,11073458,114565,0,1751696003,13850.621582269996,51.28446462000284,52988.83459728001 2025-07-05,06:13:25.000,186,11073405,114365,0,1751696004,13850.783253709997,51.354955920003704,52988.79966168 2025-07-05,06:13:26.000,186,11073449,114365,0,1751696005,13850.904507289997,51.33380852999835,52988.7717132 2025-07-05,06:13:27.000,186,11073482,114205,0,1751696006,13851.039233490003,51.33380852999835,52988.76472608001 2025-07-05,06:13:28.000,186,11073358,114645,0,1751696007,13851.221113859989,51.33380852999835,52988.70882912 2025-07-05,06:13:29.000,186,11073388,114205,0,1751696008,13851.396257919994,51.46069287000137,52988.76472608001 2025-07-05,06:13:30.000,186,11073388,114605,0,1751696009,13851.56466566999,51.474791130000085,52988.722803360004 2025-07-05,06:13:31.000,186,11073437,114205,0,1751696010,13851.557929359995,51.524135040002875,52988.78568744001 2025-07-05,06:13:32.000,186,11073417,114525,0,1751696011,13851.658974009995,51.55938068999967,52988.72979048 2025-07-05,06:13:33.000,186,11073376,114125,0,1751696012,13851.73307342,51.53823330000159,52988.75075184 2025-07-05,06:13:34.000,186,11073427,114445,0,1751696013,13851.786963899991,51.5029876500048,52988.8066488 2025-07-05,06:13:35.000,186,11073365,114405,0,1751696014,13851.888008549991,51.481840259999444,52988.79966168 2025-07-05,06:13:36.000,186,11073399,114525,0,1751696015,13851.962107959997,51.467742000000726,52988.81363592001 2025-07-05,06:13:37.000,186,11073343,114205,0,1751696016,13851.975580580001,51.418398089997936,52988.82761016 2025-07-05,06:13:38.000,186,11073443,114365,0,1751696017,13852.049679989992,51.41134895999858,52988.82062304 2025-07-05,06:13:39.000,186,11073384,114285,0,1751696018,13852.036207370002,51.34085765999771,52988.82761016 2025-07-05,06:13:40.000,186,11073422,114285,0,1751696019,13852.090097849992,51.27036636000412,52988.86953288 2025-07-05,06:13:41.000,186,11073355,114325,0,1751696020,13852.238296670002,51.21397332000197,52988.841584400005 2025-07-05,06:13:42.000,186,11073353,114445,0,1751696021,13852.312396079993,51.18577680000453,52988.85555864001 2025-07-05,06:13:43.000,186,11073393,114405,0,1751696022,13852.420177039989,51.15053115000046,52988.86254576001 2025-07-05,06:13:44.000,186,11073386,114485,0,1751696023,13852.548166929999,51.122334630003024,52988.9463912 2025-07-05,06:13:45.000,186,11073306,114405,0,1751696024,13852.74351991999,51.10118723999767,52988.98831392 2025-07-05,06:13:46.000,186,11073363,114285,0,1751696025,13852.92540028999,51.13643289000174,52988.98132680001 2025-07-05,06:13:47.000,186,11073393,114365,0,1751696026,13853.006236009991,51.122334630003024,52989.07215936001 2025-07-05,06:13:48.000,186,11073400,114405,0,1751696027,13853.01297232,51.15758027999982,52989.09312072 2025-07-05,06:13:49.000,186,11073358,114365,0,1751696028,13853.046653869991,51.1434820200011,52989.16997904001 2025-07-05,06:13:50.000,186,11073341,114164,0,1751696029,13853.093808040001,51.1787276699979,52989.21190176 2025-07-05,06:13:51.000,186,11073422,114245,0,1751696030,13853.174643760001,51.1434820200011,52989.20491464 2025-07-05,06:13:52.000,186,11073378,114365,0,1751696031,13853.221797929997,51.080039849999594,52989.23985024001 2025-07-05,06:13:53.000,186,11073352,114365,0,1751696032,13853.208325309992,51.0447942000028,52989.25382448 2025-07-05,06:13:54.000,186,11073347,114405,0,1751696033,13853.161171139996,51.058892460001516,52989.23286312 2025-07-05,06:13:55.000,186,11073393,114285,0,1751696034,13853.120753279996,51.072990720000234,52989.21888888001 2025-07-05,06:13:56.000,186,11073431,114285,0,1751696035,13853.05339018,51.03774507000344,52989.246837360006 2025-07-05,06:13:57.000,186,11073357,114205,0,1751696036,13852.979290769996,51.058892460001516,52989.20491464 2025-07-05,06:13:58.000,186,11073400,114605,0,1751696037,13852.898455049995,51.03774507000344,52989.21190176 2025-07-05,06:13:59.000,186,11073354,114405,0,1751696038,13852.70983837,51.009548549998726,52989.19792752001 2025-07-05,06:14:00.000,186,11073418,114245,0,1751696039,13852.554903239994,50.96725377000257,52989.14203056 2025-07-05,06:14:01.000,186,11073388,114565,0,1751696040,13852.460594899989,50.91790985999978,52989.12106920001 2025-07-05,06:14:02.000,186,11073373,114205,0,1751696041,13852.346077629998,50.833320300000196,52989.02324952001 2025-07-05,06:14:03.000,186,11073428,114405,0,1751696042,13852.312396079993,50.720534220003174,52989.02324952001 2025-07-05,06:14:04.000,186,11073397,114245,0,1751696043,13852.366286559998,50.64299379000295,52988.97433968 2025-07-05,06:14:05.000,186,11073336,114405,0,1751696044,13852.379759179988,50.59364988000016,52988.86953288 2025-07-05,06:14:06.000,186,11073384,114125,0,1751696045,13852.507749069999,50.551355100004,52988.8066488 2025-07-05,06:14:07.000,186,11073370,114285,0,1751696046,13852.507749069999,50.45971640999778,52988.78568744001 2025-07-05,06:14:08.000,186,11073374,114365,0,1751696047,13852.548166929999,50.36102858999948,52988.68088064 2025-07-05,06:14:09.000,186,11073357,114405,0,1751696048,13852.615530029994,50.27643902999989,52988.64594504001 2025-07-05,06:14:10.000,186,11073404,114445,0,1751696049,13852.676156819995,50.14250556000479,52988.53415112 2025-07-05,06:14:11.000,186,11073381,114525,0,1751696050,13852.74351991999,50.13545642999816,52988.47825416001 2025-07-05,06:14:12.000,186,11073374,114485,0,1751696051,13852.7300473,50.05086686999857,52988.48524128 2025-07-05,06:14:13.000,186,11073379,114485,0,1751696052,13852.66268419999,50.00152296000306,52988.35947312001 2025-07-05,06:14:14.000,186,11073442,114205,0,1751696053,13852.655947889994,49.92398253000283,52988.219730720004 2025-07-05,06:14:15.000,186,11073399,114605,0,1751696054,13852.62226633999,49.81824557999789,52988.14985952 2025-07-05,06:14:16.000,186,11073391,114205,0,1751696055,13852.534694309994,49.73365601999831,52988.06601408001 2025-07-05,06:14:17.000,186,11073411,114245,0,1751696056,13852.501012759989,49.6349682,52987.9332588 2025-07-05,06:14:18.000,186,11073383,114565,0,1751696057,13852.433649659994,49.58562429000449,52987.80749064001 2025-07-05,06:14:19.000,186,11073450,114205,0,1751696058,13852.271978219993,49.52218212000298,52987.67473536 2025-07-05,06:14:20.000,186,11073432,114365,0,1751696059,13852.292187149993,49.430543430004036,52987.59088992001 2025-07-05,06:14:21.000,186,11073378,114125,0,1751696060,13852.231560359993,49.3248064799991,52987.500057360005 2025-07-05,06:14:22.000,186,11073390,114445,0,1751696061,13852.137252020002,49.22611866000079,52987.41621192 2025-07-05,06:14:23.000,186,11073494,114125,0,1751696062,13852.090097849992,49.190873010004,52987.35332784001 2025-07-05,06:14:24.000,186,11073446,114405,0,1751696063,13851.894744860001,49.14152910000121,52987.22057256 2025-07-05,06:14:25.000,186,11073368,114285,0,1751696064,13851.69265556,49.11333258000377,52987.164675600005 2025-07-05,06:14:26.000,186,11073385,114164,0,1751696065,13851.497302569995,49.042841280002904,52987.03192032 2025-07-05,06:14:27.000,186,11073477,114445,0,1751696066,13851.295213269994,48.972349980002036,52986.89217792001 2025-07-05,06:14:28.000,186,11073433,114285,0,1751696067,13851.032497179993,48.88776042000245,52986.75942264 2025-07-05,06:14:29.000,186,11073434,114245,0,1751696068,13850.870825739992,48.83841650999966,52986.661602960005 2025-07-05,06:14:30.000,186,11073410,114365,0,1751696069,13850.621582269996,48.71153217000392,52986.50788632001 2025-07-05,06:14:31.000,186,11073387,114125,0,1751696070,13850.46664713999,48.64104087000305,52986.347182560006 2025-07-05,06:14:32.000,186,11073402,114285,0,1751696071,13850.26455783999,48.584647830000904,52986.19346592 2025-07-05,06:14:33.000,186,11073393,114405,0,1751696072,13850.089413779999,48.584647830000904,52986.060710640006 2025-07-05,06:14:34.000,186,11073391,114405,0,1751696073,13850.015314369994,48.528254789998755,52985.85109704 2025-07-05,06:14:35.000,186,11073343,114245,0,1751696074,13849.941214959988,48.47186175000388,52985.725328880006 2025-07-05,06:14:36.000,186,11073375,114164,0,1751696075,13849.833433999993,48.394321320003655,52985.606547840005 2025-07-05,06:14:37.000,186,11073363,114285,0,1751696076,13849.718916730002,48.28153523999936,52985.46680544 2025-07-05,06:14:38.000,186,11073363,114045,0,1751696077,13849.550508979992,48.26038785000128,52985.368985760004 2025-07-05,06:14:39.000,186,11073362,114405,0,1751696078,13849.368628609991,48.2392404600032,52985.18732064 2025-07-05,06:14:40.000,186,11073378,114405,0,1751696079,13849.25411134,48.18284742000105,52985.04059112 2025-07-05,06:14:41.000,186,11073327,114405,0,1751696080,13849.139594069995,48.14760177000426,52984.90084872 2025-07-05,06:14:42.000,186,11073342,114525,0,1751696081,13849.03181311,48.10530699000083,52984.7541192 2025-07-05,06:14:43.000,186,11073409,114205,0,1751696082,13848.937504769994,48.09825786000147,52984.66328664001 2025-07-05,06:14:44.000,186,11073411,114285,0,1751696083,13848.849932739999,48.03481568999996,52984.50957 2025-07-05,06:14:45.000,186,11073411,114325,0,1751696084,13848.688261299998,47.96432438999909,52984.362840480004 2025-07-05,06:14:46.000,186,11073349,114125,0,1751696085,13848.533326169993,47.893833089998225,52984.167201120006 2025-07-05,06:14:47.000,186,11073364,114405,0,1751696086,13848.378391040002,47.83744005000335,52984.0554072 2025-07-05,06:14:48.000,186,11073385,114405,0,1751696087,13848.19651067,47.759899620003125,52983.88771632 2025-07-05,06:14:49.000,186,11073315,114045,0,1751696088,13847.980948749995,47.68940832000226,52983.713038320006 2025-07-05,06:14:50.000,186,11073343,113965,0,1751696089,13847.677814799994,47.583671370004595,52983.57329592 2025-07-05,06:14:51.000,186,11073339,114285,0,1751696090,13847.495934429993,47.49908180999773,52983.44752776001 2025-07-05,06:14:52.000,186,11073318,114405,0,1751696091,13847.300581440002,47.40744311999879,52983.23791416 2025-07-05,06:14:53.000,186,11073337,114245,0,1751696092,13847.091755829992,47.37219747000199,52983.11214600001 2025-07-05,06:14:54.000,186,11073350,114365,0,1751696093,13846.9368207,47.3228535599992,52982.90951952 2025-07-05,06:14:55.000,186,11073414,114565,0,1751696094,13846.76841294999,47.27350965000369,52982.72785440001 2025-07-05,06:14:56.000,186,11073373,114245,0,1751696095,13846.61347782,47.16777269999875,52982.60907336001 2025-07-05,06:14:57.000,186,11073312,114565,0,1751696096,13846.498960549994,47.09023226999852,52982.3784984 2025-07-05,06:14:58.000,186,11073350,114245,0,1751696097,13846.404652209989,47.03383923000365,52982.1688848 2025-07-05,06:14:59.000,186,11073376,114325,0,1751696098,13846.296871249993,46.949249670004065,52982.05010376 2025-07-05,06:15:00.000,186,11073328,114365,0,1751696099,13846.182353980003,46.82941446000041,52981.819528800006 2025-07-05,06:15:01.000,186,11073325,114285,0,1751696100,13846.061100400002,46.74482490000082,52981.679786400004 2025-07-05,06:15:02.000,186,11073404,114405,0,1751696101,13845.912901579992,46.69548098999803,52981.50510840001 2025-07-05,06:15:03.000,186,11073370,114285,0,1751696102,13845.771439069991,46.6320388200038,52981.4003016 2025-07-05,06:15:04.000,186,11073338,114245,0,1751696103,13845.582822389995,46.5192527399995,52981.16273952 2025-07-05,06:15:05.000,186,11073390,114485,0,1751696104,13845.360524159994,46.4205649200012,52981.00203576001 2025-07-05,06:15:06.000,186,11073345,114365,0,1751696105,13845.111280689998,46.34302449000097,52980.80639640001 2025-07-05,06:15:07.000,186,11073353,114285,0,1751696106,13844.875509839992,46.28663144999882,52980.63870552001 2025-07-05,06:15:08.000,186,11073337,114205,0,1751696107,13844.666684229996,46.22318928000459,52980.44306616 2025-07-05,06:15:09.000,186,11073398,114325,0,1751696108,13844.41744076,46.09630494000157,52980.26140104001 2025-07-05,06:15:10.000,186,11073368,114485,0,1751696109,13844.18840621999,45.96942059999856,52980.01685184001 2025-07-05,06:15:11.000,186,11073378,114405,0,1751696110,13844.080625259994,45.849585390002176,52979.82121248 2025-07-05,06:15:12.000,186,11073375,114365,0,1751696111,13843.871799649998,45.74384844000451,52979.59063752001 2025-07-05,06:15:13.000,186,11073395,114445,0,1751696112,13843.609083559997,45.7156519199998,52979.415959519996 2025-07-05,06:15:14.000,186,11073376,114445,0,1751696113,13843.366576399996,45.59581671000342,52979.1644232 2025-07-05,06:15:15.000,186,11073373,114645,0,1751696114,13843.02976089999,45.55352192999999,52978.98275808 2025-07-05,06:15:16.000,186,11073430,114405,0,1751696115,13842.800726359994,45.454834110001684,52978.79410584001 2025-07-05,06:15:17.000,186,11073368,114125,0,1751696116,13842.504328720002,45.37729368000146,52978.54955664 2025-07-05,06:15:18.000,186,11073328,114205,0,1751696117,13842.221403700001,45.29975325000123,52978.26308472 2025-07-05,06:15:19.000,186,11073319,114285,0,1751696118,13842.01257808999,45.20106543000293,52978.06744536 2025-07-05,06:15:20.000,186,11073406,114045,0,1751696119,13841.74986199999,45.13762326000142,52977.82289616 2025-07-05,06:15:21.000,186,11073385,114205,0,1751696120,13841.561245319994,45.08123021999927,52977.5923212 2025-07-05,06:15:22.000,186,11073391,114405,0,1751696121,13841.352419709998,44.96139501000289,52977.38270760001 2025-07-05,06:15:23.000,186,11073364,114445,0,1751696122,13841.190748269997,44.820412410001154,52977.15213264 2025-07-05,06:15:24.000,186,11073352,114405,0,1751696123,13841.069494689997,44.65828242000134,52976.935531920004 2025-07-05,06:15:25.000,186,11073444,114285,0,1751696124,13840.907823249996,44.51729981999961,52976.76085392001 2025-07-05,06:15:26.000,186,11073322,114365,0,1751696125,13840.766360739995,44.43975938999938,52976.52329184001 2025-07-05,06:15:27.000,186,11073394,114445,0,1751696126,13840.584480369995,44.348120700000436,52976.34162672 2025-07-05,06:15:28.000,186,11073374,114365,0,1751696127,13840.443017859994,44.221236360004696,52976.13201312 2025-07-05,06:15:29.000,186,11073363,114365,0,1751696128,13840.267873799989,44.06615550000424,52975.950348000006 2025-07-05,06:15:30.000,186,11073346,114485,0,1751696129,13840.139883909993,44.01681159000145,52975.78964424 2025-07-05,06:15:31.000,186,11073375,114365,0,1751696130,13840.011894019997,44.01681159000145,52975.58701776001 2025-07-05,06:15:32.000,186,11073338,114285,0,1751696131,13839.904113060002,43.92517290000251,52975.41932688001 2025-07-05,06:15:33.000,186,11073352,114445,0,1751696132,13839.715496379991,43.85468160000164,52975.2167004 2025-07-05,06:15:34.000,186,11073358,114445,0,1751696133,13839.57403386999,43.69960074000119,52975.0070868 2025-07-05,06:15:35.000,186,11073395,114205,0,1751696134,13839.31805409,43.62910944000032,52974.83939592 2025-07-05,06:15:36.000,186,11073372,114365,0,1751696135,13839.109228479989,43.52337249000266,52974.59484672 2025-07-05,06:15:37.000,186,11073367,114445,0,1751696136,13838.859985009993,43.46697945000051,52974.392220240006 2025-07-05,06:15:38.000,186,11073392,114405,0,1751696137,13838.610741539997,43.41763553999772,52974.17561952001 2025-07-05,06:15:39.000,186,11073358,114285,0,1751696138,13838.33455282999,43.28370207000262,52974.00792864001 2025-07-05,06:15:40.000,186,11073357,114245,0,1751696139,13838.05836412,43.185014250004315,52973.80530216 2025-07-05,06:15:41.000,186,11073449,114205,0,1751696140,13837.842802199993,43.04403165000258,52973.58870144 2025-07-05,06:15:42.000,186,11073400,114285,0,1751696141,13837.640712899993,42.910098180000205,52973.365113600004 2025-07-05,06:15:43.000,186,11073400,114325,0,1751696142,13837.337578949991,42.79026297000382,52973.11357728 2025-07-05,06:15:44.000,186,11073378,114365,0,1751696143,13837.06139024,42.69157514999824,52972.883002320006 2025-07-05,06:15:45.000,186,11073426,114325,0,1751696144,13836.798674149999,42.57173994000186,52972.72229856 2025-07-05,06:15:46.000,186,11073382,114365,0,1751696145,13836.610057469989,42.451904729998205,52972.44980088001 2025-07-05,06:15:47.000,186,11073426,114405,0,1751696146,13836.367550310002,42.33206952000182,52972.20525168001 2025-07-05,06:15:48.000,186,11073415,114485,0,1751696147,13836.192406249997,42.282725609999034,52971.96768960001 2025-07-05,06:15:49.000,186,11073420,114205,0,1751696148,13836.050943739996,42.282725609999034,52971.75108888001 2025-07-05,06:15:50.000,186,11073409,114325,0,1751696149,13835.88253599,42.24043083000288,52971.4785912 2025-07-05,06:15:51.000,186,11073457,114365,0,1751696150,13835.768018719995,42.310922130003746,52971.28993896 2025-07-05,06:15:52.000,186,11073380,114285,0,1751696151,13835.606347279994,42.2545290900016,52971.00346704 2025-07-05,06:15:53.000,186,11073445,114405,0,1751696152,13835.491830009989,42.18403779000073,52970.86372464001 2025-07-05,06:15:54.000,186,11073434,114445,0,1751696153,13835.424466909993,42.16289040000265,52970.66109816 2025-07-05,06:15:55.000,186,11073483,114205,0,1751696154,13835.303213329993,42.19813604999945,52970.43751032001 2025-07-05,06:15:56.000,186,11073432,114085,0,1751696155,13835.296477019998,42.212234309998166,52970.26283232 2025-07-05,06:15:57.000,186,11073390,114565,0,1751696156,13835.269531780003,42.23338170000352,52970.081167200005 2025-07-05,06:15:58.000,186,11073453,114605,0,1751696157,13835.235850229998,42.28977473999839,52969.87854072 2025-07-05,06:15:59.000,186,11073416,114285,0,1751696158,13835.175223439997,42.42370821000077,52969.68290136 2025-07-05,06:16:00.000,186,11073458,114645,0,1751696159,13835.067442480002,42.45895386000484,52969.58508168 2025-07-05,06:16:01.000,186,11073483,114405,0,1751696160,13835.013551999997,42.4660029900042,52969.410403680005 2025-07-05,06:16:02.000,186,11073535,114045,0,1751696161,13834.892298419996,42.43075734000013,52969.24969992 2025-07-05,06:16:03.000,186,11073493,114285,0,1751696162,13834.797990079991,42.38141343000461,52969.05406056 2025-07-05,06:16:04.000,186,11073437,114445,0,1751696163,13834.73736328999,42.3532169099999,52968.94226664 2025-07-05,06:16:05.000,186,11073532,114405,0,1751696164,13834.60263709,42.275676479999674,52968.7536144 2025-07-05,06:16:06.000,186,11073475,114485,0,1751696165,13834.46117458,42.212234309998166,52968.59989776 2025-07-05,06:16:07.000,186,11073451,114405,0,1751696166,13834.41402040999,42.18403779000073,52968.49509096001 2025-07-05,06:16:08.000,186,11073478,114164,0,1751696167,13834.286030519994,42.13469387999794,52968.29246448 2025-07-05,06:16:09.000,186,11073463,114725,0,1751696168,13834.191722179989,42.1064973600005,52968.117786480005 2025-07-05,06:16:10.000,186,11073508,114245,0,1751696169,13834.131095389988,41.99371128000348,52967.964069839996 2025-07-05,06:16:11.000,186,11073467,114365,0,1751696170,13833.989632880002,41.95141650000005,52967.81734032 2025-07-05,06:16:12.000,186,11073461,114485,0,1751696171,13833.868379300002,41.909121720003895,52967.65663656001 2025-07-05,06:16:13.000,186,11073487,114205,0,1751696172,13833.807752510002,41.88797432999854,52967.447022960005 2025-07-05,06:16:14.000,186,11073434,114325,0,1751696173,13833.726916790001,41.916170850003255,52967.30728056 2025-07-05,06:16:15.000,186,11073516,114405,0,1751696174,13833.62587214,41.93026911000197,52967.13958968 2025-07-05,06:16:16.000,186,11073490,114045,0,1751696175,13833.45746438999,41.93731824000133,52966.98587304001 2025-07-05,06:16:17.000,186,11073509,114405,0,1751696176,13833.2621114,41.909121720003895,52966.8321564 2025-07-05,06:16:18.000,186,11073522,114405,0,1751696177,13833.107176269994,41.82453216000431,52966.657478400004 2025-07-05,06:16:19.000,186,11073453,114245,0,1751696178,13832.999395309998,41.73289346999809,52966.42690344 2025-07-05,06:16:20.000,186,11073505,114205,0,1751696179,13832.891614349988,41.66945130000386,52966.28716104001 2025-07-05,06:16:21.000,186,11073438,114405,0,1751696180,13832.844460179993,41.58486174000427,52966.16139288 2025-07-05,06:16:22.000,186,11073439,114325,0,1751696181,13832.756888149997,41.5496160900002,52966.02863760001 2025-07-05,06:16:23.000,186,11073459,114485,0,1751696182,13832.655843499997,41.47912478999933,52965.79806264 2025-07-05,06:16:24.000,186,11073499,114405,0,1751696183,13832.649107190002,41.514370440003404,52965.65832024 2025-07-05,06:16:25.000,186,11073517,114365,0,1751696184,13832.649107190002,41.450928270001896,52965.54652632001 2025-07-05,06:16:26.000,186,11073503,114405,0,1751696185,13832.622161949992,41.48617391999869,52965.40678392001 2025-07-05,06:16:27.000,186,11073479,114205,0,1751696186,13832.662579809992,41.52846870000212,52965.23210592 2025-07-05,06:16:28.000,186,11073467,114205,0,1751696187,13832.689525050002,41.52141957000276,52965.17620896 2025-07-05,06:16:29.000,186,11073493,114365,0,1751696188,13832.763624459993,41.47207565999997,52965.09236352001 2025-07-05,06:16:30.000,186,11073502,114164,0,1751696189,13832.756888149997,41.500272180004686,52965.001530960006 2025-07-05,06:16:31.000,186,11073538,114405,0,1751696190,13832.790569700002,41.514370440003404,52964.94563400001 2025-07-05,06:16:32.000,186,11073494,114125,0,1751696191,13832.857932799998,41.507321310004045,52964.86877568 2025-07-05,06:16:33.000,186,11073459,114405,0,1751696192,13832.797306009998,41.52846870000212,52964.770956 2025-07-05,06:16:34.000,186,11073510,114285,0,1751696193,13832.750151840002,41.49322304999805,52964.617239360006 2025-07-05,06:16:35.000,186,11073546,114285,0,1751696194,13832.649107190002,41.49322304999805,52964.63820072001 2025-07-05,06:16:36.000,186,11073515,114245,0,1751696195,13832.568271470001,41.47207565999997,52964.51243256 2025-07-05,06:16:37.000,186,11073467,114164,0,1751696196,13832.527853610001,41.44387914000254,52964.449548480006 2025-07-05,06:16:38.000,186,11073477,114365,0,1751696197,13832.420072649991,41.38043697000103,52964.33775456 2025-07-05,06:16:39.000,186,11073497,114285,0,1751696198,13832.32576431,41.36633871000231,52964.260896240005 2025-07-05,06:16:40.000,186,11073521,114445,0,1751696199,13832.14388394,41.338142190004874,52964.1770508 2025-07-05,06:16:41.000,186,11073459,114525,0,1751696200,13832.049575599995,41.288798280002084,52964.05128264 2025-07-05,06:16:42.000,186,11073524,114445,0,1751696201,13831.968739879994,41.176012199997786,52963.925514480004 2025-07-05,06:16:43.000,186,11073502,114125,0,1751696202,13831.874431539989,41.0914226399982,52963.806733440004 2025-07-05,06:16:44.000,186,11073501,114285,0,1751696203,13831.786859509994,41.06322612000076,52963.708913760005 2025-07-05,06:16:45.000,186,11073467,114445,0,1751696204,13831.732969029988,41.06322612000076,52963.64602968 2025-07-05,06:16:46.000,186,11073587,114205,0,1751696205,13831.726232719993,41.056176990001404,52963.54821 2025-07-05,06:16:47.000,186,11073573,114085,0,1751696206,13831.658869619998,41.03502960000333,52963.4783388 2025-07-05,06:16:48.000,186,11073502,114365,0,1751696207,13831.679078549998,41.049127860002045,52963.3385964 2025-07-05,06:16:49.000,186,11073511,114485,0,1751696208,13831.672342239988,41.01388220999797,52963.2337896 2025-07-05,06:16:50.000,186,11073519,114085,0,1751696209,13831.712760099988,41.03502960000333,52963.12898280001 2025-07-05,06:16:51.000,186,11073471,114645,0,1751696210,13831.712760099988,41.049127860002045,52963.06609872 2025-07-05,06:16:52.000,186,11073505,114205,0,1751696211,13831.732969029988,41.11257003000355,52962.97526616 2025-07-05,06:16:53.000,186,11073551,114125,0,1751696212,13831.712760099988,41.19011046000378,52962.86347224001 2025-07-05,06:16:54.000,186,11073543,114565,0,1751696213,13831.699287479998,41.218306980001216,52962.76565256001 2025-07-05,06:16:55.000,186,11073522,114565,0,1751696214,13831.679078549998,41.24650349999865,52962.702768480005 2025-07-05,06:16:56.000,186,11073552,113885,0,1751696215,13831.645396999993,41.232405239999935,52962.62591016001 2025-07-05,06:16:57.000,186,11073506,114405,0,1751696216,13831.591506520002,41.25355262999801,52962.54206472 2025-07-05,06:16:58.000,186,11073539,114045,0,1751696217,13831.497198179997,41.239454369999294,52962.47219352 2025-07-05,06:16:59.000,186,11073516,114164,0,1751696218,13831.342263049992,41.274700020003365,52962.38136096 2025-07-05,06:17:00.000,186,11073549,114205,0,1751696219,13831.214273159996,41.35224045000359,52962.26257992001 2025-07-05,06:17:01.000,186,11073553,114245,0,1751696220,13831.08628327,41.39453522999975,52962.129824640004 2025-07-05,06:17:02.000,186,11073547,114325,0,1751696221,13830.95829337999,41.47207565999997,52962.00405648001 2025-07-05,06:17:03.000,186,11073451,114285,0,1751696222,13830.83703979999,41.507321310004045,52961.913223920004 2025-07-05,06:17:04.000,186,11073470,114245,0,1751696223,13830.688840979994,41.5496160900002,52961.78046864 2025-07-05,06:17:05.000,186,11073552,114365,0,1751696224,13830.587796329994,41.59896000000299,52961.68963608001 2025-07-05,06:17:06.000,186,11073511,114565,0,1751696225,13830.432861199988,41.627156520000426,52961.52194520001 2025-07-05,06:17:07.000,186,11073487,114285,0,1751696226,13830.325080239993,41.627156520000426,52961.47303536001 2025-07-05,06:17:08.000,186,11073496,114445,0,1751696227,13830.264453449992,41.61305826000171,52961.38220280001 2025-07-05,06:17:09.000,186,11073530,114325,0,1751696228,13830.122990939992,41.62010739000107,52961.28438312001 2025-07-05,06:17:10.000,186,11073551,114245,0,1751696229,13829.94784688,41.6483039099985,52961.2075248 2025-07-05,06:17:11.000,186,11073571,114125,0,1751696230,13829.84680223,41.641254779999144,52961.06778240001 2025-07-05,06:17:12.000,186,11073509,114205,0,1751696231,13829.691867099995,41.683549560002575,52960.98393696 2025-07-05,06:17:13.000,186,11073558,114365,0,1751696232,13829.51672303999,41.69764782000129,52960.87913016001 2025-07-05,06:17:14.000,186,11073469,114285,0,1751696233,13829.280952189998,41.75404086000344,52960.79528472 2025-07-05,06:17:15.000,186,11073546,114485,0,1751696234,13829.058653959997,41.80338476999896,52960.66252944001 2025-07-05,06:17:16.000,186,11073568,114325,0,1751696235,13828.795937869996,41.84567955000239,52960.571696880004 2025-07-05,06:17:17.000,186,11073480,114045,0,1751696236,13828.533221779995,41.88092519999918,52960.48785144 2025-07-05,06:17:18.000,186,11073475,114405,0,1751696237,13828.25703306999,41.866826940000465,52960.306186320006 2025-07-05,06:17:19.000,186,11073546,114405,0,1751696238,13827.947162809993,41.83158129000367,52960.15945680001 2025-07-05,06:17:20.000,186,11073558,114205,0,1751696239,13827.711391960001,41.82453216000431,52960.05465 2025-07-05,06:17:21.000,186,11073550,114285,0,1751696240,13827.44193955999,41.78928651000024,52959.89394624001 2025-07-05,06:17:22.000,186,11073588,114285,0,1751696241,13827.253322879995,41.78928651000024,52959.852023520005 2025-07-05,06:17:23.000,186,11073476,114205,0,1751696242,13827.07817881999,41.69764782000129,52959.66337128 2025-07-05,06:17:24.000,186,11073580,114405,0,1751696243,13826.929979999994,41.57076347999828,52959.4956804 2025-07-05,06:17:25.000,186,11073571,114285,0,1751696244,13826.882825829998,41.450928270001896,52959.33497664 2025-07-05,06:17:26.000,186,11073573,114365,0,1751696245,13826.862616899998,41.34519132000423,52959.16029864 2025-07-05,06:17:27.000,186,11073582,114245,0,1751696246,13826.869353209993,41.281749150002724,52958.94369792 2025-07-05,06:17:28.000,186,11073522,114445,0,1751696247,13826.943452619998,41.239454369999294,52958.81094264 2025-07-05,06:17:29.000,186,11073486,114325,0,1751696248,13827.004079409999,41.25355262999801,52958.66421312 2025-07-05,06:17:30.000,186,11073505,114365,0,1751696249,13826.963661549999,41.225356110000575,52958.5873548 2025-07-05,06:17:31.000,186,11073492,114164,0,1751696250,13826.943452619998,41.21125785000186,52958.38472832001 2025-07-05,06:17:32.000,186,11073557,114445,0,1751696251,13826.835671659988,41.3028965400008,52958.23799880001 2025-07-05,06:17:33.000,186,11073513,114085,0,1751696252,13826.727890699993,41.37338784000167,52958.16812760001 2025-07-05,06:17:34.000,186,11073530,114325,0,1751696253,13826.606637119992,41.42273175000446,52958.077295040006 2025-07-05,06:17:35.000,186,11073554,114285,0,1751696254,13826.391075200001,41.44387914000254,52957.909604160006 2025-07-05,06:17:36.000,186,11073537,114125,0,1751696255,13826.236140069996,41.415682619997824,52957.741913280006 2025-07-05,06:17:37.000,186,11073583,114365,0,1751696256,13826.054259699995,41.42273175000446,52957.61614512001 2025-07-05,06:17:38.000,186,11073558,114164,0,1751696257,13825.94647874,41.408633489998465,52957.4694156 2025-07-05,06:17:39.000,186,11073581,114405,0,1751696258,13825.798279919989,41.42273175000446,52957.2947376 2025-07-05,06:17:40.000,186,11073514,114365,0,1751696259,13825.670290029993,41.408633489998465,52957.07813688 2025-07-05,06:17:41.000,186,11073581,114325,0,1751696260,13825.555772760003,41.39453522999975,52956.93140736 2025-07-05,06:17:42.000,186,11073626,114365,0,1751696261,13825.515354900002,41.39453522999975,52956.81262632 2025-07-05,06:17:43.000,186,11073603,114125,0,1751696262,13825.367156079992,41.38748610000039,52956.6309612 2025-07-05,06:17:44.000,186,11073587,114245,0,1751696263,13825.225693569992,41.36633871000231,52956.55410288 2025-07-05,06:17:45.000,186,11073552,114285,0,1751696264,13825.1111763,41.281749150002724,52956.44230896001 2025-07-05,06:17:46.000,186,11073555,114525,0,1751696265,13824.94276854999,41.232405239999935,52956.19077264 2025-07-05,06:17:47.000,186,11073597,114405,0,1751696266,13824.754151869995,41.18306133000442,52956.05103024 2025-07-05,06:17:48.000,186,11073606,114325,0,1751696267,13824.511644709994,41.11257003000355,52955.95321056 2025-07-05,06:17:49.000,186,11073541,114205,0,1751696268,13824.302819099998,41.02798047000397,52955.74359696 2025-07-05,06:17:50.000,186,11073548,114445,0,1751696269,13824.114202420002,40.95044004000374,52955.62481592 2025-07-05,06:17:51.000,186,11073557,114565,0,1751696270,13823.91211312,40.830604830000084,52955.38026672 2025-07-05,06:17:52.000,186,11073591,114325,0,1751696271,13823.77065061,40.67552396999963,52955.14969176001 2025-07-05,06:17:53.000,186,11073535,114085,0,1751696272,13823.635924409995,40.61913093000476,52954.97501376 2025-07-05,06:17:54.000,186,11073542,114365,0,1751696273,13823.58877024,40.590934410000045,52954.723477440006 2025-07-05,06:17:55.000,186,11073564,114365,0,1751696274,13823.50119820999,40.56273789000261,52954.59770928001 2025-07-05,06:17:56.000,186,11073546,114325,0,1751696275,13823.339526769989,40.50634485000046,52954.38110856001 2025-07-05,06:17:57.000,186,11073555,114245,0,1751696276,13823.157646399988,40.471099200003664,52954.115598 2025-07-05,06:17:58.000,186,11073571,114005,0,1751696277,13823.009447579992,40.48519746000238,52953.94790712 2025-07-05,06:17:59.000,186,11073623,114405,0,1751696278,13822.867985069992,40.464050070004305,52953.73829352001 2025-07-05,06:18:00.000,186,11073555,114285,0,1751696279,13822.814094590001,40.358313119999366,52953.549641280006 2025-07-05,06:18:01.000,186,11073627,114445,0,1751696280,13822.719786249996,40.30192008000449,52953.28413072001 2025-07-05,06:18:02.000,186,11073594,114325,0,1751696281,13822.739995179996,40.29487094999786,52953.1723368 2025-07-05,06:18:03.000,186,11073588,114205,0,1751696282,13822.65242315,40.32306747000257,52952.9627232 2025-07-05,06:18:04.000,186,11073542,114325,0,1751696283,13822.578323739996,40.31601834000321,52952.711186880006 2025-07-05,06:18:05.000,186,11073678,114445,0,1751696284,13822.59179636,40.30192008000449,52952.62734144 2025-07-05,06:18:06.000,186,11073601,114365,0,1751696285,13822.52443325999,40.35126399000001,52952.4386892 2025-07-05,06:18:07.000,186,11073571,114325,0,1751696286,13822.53116957,40.31601834000321,52952.257024080005 2025-07-05,06:18:08.000,186,11073611,114565,0,1751696287,13822.497488019995,40.358313119999366,52952.11728168 2025-07-05,06:18:09.000,186,11073629,114445,0,1751696288,13822.396443369995,40.414706160001515,52951.991513520006 2025-07-05,06:18:10.000,186,11073681,114325,0,1751696289,13822.34255288999,40.42880442000023,52951.78189992 2025-07-05,06:18:11.000,186,11073521,114205,0,1751696290,13822.26845348,40.4006079000028,52951.684080240004 2025-07-05,06:18:12.000,186,11073619,114325,0,1751696291,13822.248244549999,40.38650964000408,52951.537350720006 2025-07-05,06:18:13.000,186,11073647,114245,0,1751696292,13822.248244549999,40.31601834000321,52951.369659840006 2025-07-05,06:18:14.000,186,11073592,114325,0,1751696293,13822.26171716999,40.32306747000257,52951.250878800005 2025-07-05,06:18:15.000,186,11073676,114245,0,1751696294,13822.275189789994,40.2878218199985,52951.22293032001 2025-07-05,06:18:16.000,186,11073689,114645,0,1751696295,13822.34255288999,40.2525761700017,52951.1111364 2025-07-05,06:18:17.000,186,11073606,114485,0,1751696296,13822.315607649994,40.245527040002344,52950.90850992001 2025-07-05,06:18:18.000,186,11073698,114285,0,1751696297,13822.28192609999,40.25962530000106,52950.78972888001 2025-07-05,06:18:19.000,186,11073679,114365,0,1751696298,13822.26171716999,40.245527040002344,52950.73383192 2025-07-05,06:18:20.000,186,11073718,114405,0,1751696299,13822.335816579995,40.224379650004266,52950.580115280005 2025-07-05,06:18:21.000,186,11073693,114405,0,1751696300,13822.376234439995,40.175035740001476,52950.482295600006 2025-07-05,06:18:22.000,186,11073656,114285,0,1751696301,13822.44359753999,40.11864269999933,52950.37050168 2025-07-05,06:18:23.000,186,11073671,114405,0,1751696302,13822.53116957,39.99175836000359,52950.272682 2025-07-05,06:18:24.000,186,11073670,114285,0,1751696303,13822.63221422,39.92831619000208,52950.174862320004 2025-07-05,06:18:25.000,186,11073715,114245,0,1751696304,13822.746731489991,39.87192314999993,52950.05608128 2025-07-05,06:18:26.000,186,11073701,114325,0,1751696305,13822.847776139992,39.780284460000985,52949.93730024 2025-07-05,06:18:27.000,186,11073681,114285,0,1751696306,13822.894930310002,39.68864577000204,52949.839480560004 2025-07-05,06:18:28.000,186,11073675,114245,0,1751696307,13823.056601750002,39.604056210002454,52949.72069952 2025-07-05,06:18:29.000,186,11073654,114285,0,1751696308,13823.137437469988,39.57585968999774,52949.63685408001 2025-07-05,06:18:30.000,186,11073700,114205,0,1751696309,13823.251954739993,39.53356491000159,52949.55300864 2025-07-05,06:18:31.000,186,11073633,114405,0,1751696310,13823.326054149999,39.52651578000223,52949.455188960004 2025-07-05,06:18:32.000,186,11073645,114365,0,1751696311,13823.427098799999,39.45602448000136,52949.357369280006 2025-07-05,06:18:33.000,186,11073661,113885,0,1751696312,13823.454044039994,39.40668056999857,52949.25256248 2025-07-05,06:18:34.000,186,11073710,114485,0,1751696313,13823.454044039994,39.35733666000306,52949.17570416 2025-07-05,06:18:35.000,186,11073686,114245,0,1751696314,13823.514670829994,39.378484050001134,52949.168717040004 2025-07-05,06:18:36.000,186,11073644,114205,0,1751696315,13823.71002382,39.30799275000027,52949.04294888001 2025-07-05,06:18:37.000,186,11073627,114245,0,1751696316,13823.81106847,39.23045232000004,52949.001026160004 2025-07-05,06:18:38.000,186,11073650,114565,0,1751696317,13823.945794669991,39.15996101999917,52948.9101936 2025-07-05,06:18:39.000,186,11073682,114205,0,1751696318,13824.067048249992,39.13176450000174,52948.854296640005 2025-07-05,06:18:40.000,186,11073733,114365,0,1751696319,13824.134411350002,39.089469719998306,52948.854296640005 2025-07-05,06:18:41.000,186,11073707,114285,0,1751696320,13824.215247070002,39.07537145999959,52948.84730952001 2025-07-05,06:18:42.000,186,11073652,114365,0,1751696321,13824.349973269993,39.01192928999808,52948.833335280004 2025-07-05,06:18:43.000,186,11073679,114325,0,1751696322,13824.504908399998,38.927339729998494,52948.75647696001 2025-07-05,06:18:44.000,186,11073690,114285,0,1751696323,13824.68678877,38.84275016999891,52948.784425440004 2025-07-05,06:18:45.000,186,11073660,114285,0,1751696324,13824.814778659995,38.75816060999932,52948.77743832001 2025-07-05,06:18:46.000,186,11073699,114405,0,1751696325,13824.98992272,38.67357104999974,52948.735515600005 2025-07-05,06:18:47.000,186,11073669,114245,0,1751696326,13825.037076889996,38.62422714000422,52948.72852848001 2025-07-05,06:18:48.000,186,11073690,114365,0,1751696327,13825.117912609996,38.567834100002074,52948.665644400004 2025-07-05,06:18:49.000,186,11073711,114205,0,1751696328,13825.239166189996,38.49029367000185,52948.665644400004 2025-07-05,06:18:50.000,186,11073719,113965,0,1751696329,13825.353683460002,38.49029367000185,52948.67263152 2025-07-05,06:18:51.000,186,11073665,114245,0,1751696330,13825.421046559997,38.39160585000354,52948.70058 2025-07-05,06:18:52.000,186,11073733,114205,0,1751696331,13825.441255489997,38.321114550002676,52948.69359288 2025-07-05,06:18:53.000,186,11073697,114405,0,1751696332,13825.441255489997,38.22242673000437,52948.64468304 2025-07-05,06:18:54.000,186,11073715,114205,0,1751696333,13825.495145970002,38.22947586000373,52948.5957732 2025-07-05,06:18:55.000,186,11073740,114405,0,1751696334,13825.569245379993,38.18013195000094,52948.55385048 2025-07-05,06:18:56.000,186,11073657,114245,0,1751696335,13825.643344789998,38.158984560002864,52948.54686336 2025-07-05,06:18:57.000,186,11073673,114325,0,1751696336,13825.737653129989,38.06029674000456,52948.53288912 2025-07-05,06:18:58.000,186,11073665,114245,0,1751696337,13825.87911563999,37.98275631000433,52948.53987624001 2025-07-05,06:18:59.000,186,11073681,114285,0,1751696338,13826.04078707999,37.933412400001544,52948.54686336 2025-07-05,06:19:00.000,186,11073745,114405,0,1751696339,13826.195722209995,37.94751066000026,52948.525902 2025-07-05,06:19:01.000,186,11073695,114164,0,1751696340,13826.323712099991,37.95455978999962,52948.4560308 2025-07-05,06:19:02.000,186,11073682,114365,0,1751696341,13826.31023948,37.95455978999962,52948.449043680004 2025-07-05,06:19:03.000,186,11073673,114445,0,1751696342,13826.26982162,37.98275631000433,52948.43506944 2025-07-05,06:19:04.000,186,11073678,114045,0,1751696343,13826.135095419995,37.94751066000026,52948.400133840005 2025-07-05,06:19:05.000,186,11073680,114205,0,1751696344,13825.96668767,37.884068489998754,52948.3162884 2025-07-05,06:19:06.000,186,11073703,114405,0,1751696345,13825.90606088,37.877019359999395,52948.33724976 2025-07-05,06:19:07.000,186,11073668,114485,0,1751696346,13825.91953349999,37.9404615300009,52948.25340432001 2025-07-05,06:19:08.000,186,11073689,114445,0,1751696347,13825.89932456999,37.96160891999898,52948.20449448001 2025-07-05,06:19:09.000,186,11073693,114325,0,1751696348,13825.751125749994,37.96160891999898,52948.1416104 2025-07-05,06:19:10.000,186,11073728,114245,0,1751696349,13825.629872169993,37.99685457000305,52948.08571344001 2025-07-05,06:19:11.000,186,11073716,114405,0,1751696350,13825.522091209998,37.99685457000305,52948.05776496001 2025-07-05,06:19:12.000,186,11073656,114365,0,1751696351,13825.340210839997,38.01800196000113,52947.966932400006 2025-07-05,06:19:13.000,186,11073660,114405,0,1751696352,13825.279584049997,38.08144413000264,52947.89007408001 2025-07-05,06:19:14.000,186,11073724,114285,0,1751696353,13825.165066779991,38.102591520000715,52947.81321576 2025-07-05,06:19:15.000,186,11073671,114285,0,1751696354,13825.016867959996,38.109640650000074,52947.70142184001 2025-07-05,06:19:16.000,186,11073705,114405,0,1751696355,13824.88887807,38.06029674000456,52947.58264080001 2025-07-05,06:19:17.000,186,11073619,114085,0,1751696356,13824.713734009994,37.926363270002184,52947.49879536 2025-07-05,06:19:18.000,186,11073635,114205,0,1751696357,13824.491435779993,37.89111761999811,52947.303156 2025-07-05,06:19:19.000,186,11073714,114365,0,1751696358,13824.275873860002,37.884068489998754,52947.17040072001 2025-07-05,06:19:20.000,186,11073721,114445,0,1751696359,13824.053575630001,37.8417737100026,52947.15642648 2025-07-05,06:19:21.000,186,11073690,114565,0,1751696360,13823.85148633,37.78538067000045,52947.00270984001 2025-07-05,06:19:22.000,186,11073653,114285,0,1751696361,13823.74370536999,37.77128241000173,52946.842006080005 2025-07-05,06:19:23.000,186,11073691,114285,0,1751696362,13823.716760129995,37.7289876299983,52946.75816064 2025-07-05,06:19:24.000,186,11073744,114245,0,1751696363,13823.75044168,37.743085890004295,52946.68828944 2025-07-05,06:19:25.000,186,11073711,114005,0,1751696364,13823.81106847,37.75718415000301,52946.5345728 2025-07-05,06:19:26.000,186,11073701,114405,0,1751696365,13823.905376809991,37.80652805999853,52946.45072736001 2025-07-05,06:19:27.000,186,11073694,114285,0,1751696366,13823.87169526,37.912265010003466,52946.3948304 2025-07-05,06:19:28.000,186,11073677,114485,0,1751696367,13823.864958949991,37.96865804999834,52946.30399784 2025-07-05,06:19:29.000,186,11073724,114405,0,1751696368,13823.74370536999,37.98275631000433,52946.21316528001 2025-07-05,06:19:30.000,186,11073732,114365,0,1751696369,13823.58203392999,37.933412400001544,52946.1852168 2025-07-05,06:19:31.000,186,11073689,114245,0,1751696370,13823.454044039994,37.933412400001544,52946.01752592 2025-07-05,06:19:32.000,186,11073746,114245,0,1751696371,13823.272163669993,37.85587197000132,52946.0105388 2025-07-05,06:19:33.000,186,11073758,114525,0,1751696372,13823.076810680002,37.84882284000196,52945.884770640005 2025-07-05,06:19:34.000,186,11073737,114325,0,1751696373,13822.955557100002,37.76423328000237,52945.731053999996 2025-07-05,06:19:35.000,186,11073758,114205,0,1751696374,13822.834303520001,37.77833154000109,52945.64720856 2025-07-05,06:19:36.000,186,11073778,114365,0,1751696375,13822.659159459996,37.77128241000173,52945.549388880005 2025-07-05,06:19:37.000,186,11073742,114285,0,1751696376,13822.416652299995,37.66554546000407,52945.44458208001 2025-07-05,06:19:38.000,186,11073724,114285,0,1751696377,13822.28192609999,37.503415470004256,52945.33977528 2025-07-05,06:19:39.000,186,11073744,114365,0,1751696378,13822.066364179998,37.341285480004444,52945.20702000001 2025-07-05,06:19:40.000,186,11073747,114405,0,1751696379,13821.904692739998,37.15095896999992,52945.08125184 2025-07-05,06:19:41.000,186,11073774,114085,0,1751696380,13821.749757609992,37.07341853999969,52944.89958672001 2025-07-05,06:19:42.000,186,11073741,114645,0,1751696381,13821.49377783,37.03112376000354,52944.83670264 2025-07-05,06:19:43.000,186,11073821,114725,0,1751696382,13821.23106174,36.91833767999924,52944.662024640005 2025-07-05,06:19:44.000,186,11073784,114285,0,1751696383,13820.941400409989,36.74915856000007,52944.51529512001 2025-07-05,06:19:45.000,186,11073771,114045,0,1751696384,13820.725838489998,36.62227422000433,52944.39651408001 2025-07-05,06:19:46.000,186,11073747,114405,0,1751696385,13820.510276569992,36.460144230004516,52944.16593912 2025-07-05,06:19:47.000,186,11073801,114245,0,1751696386,13820.314923580001,36.28391597999871,52943.88645432001 2025-07-05,06:19:48.000,186,11073752,114245,0,1751696387,13820.200406309996,36.14293338000425,52943.7397248 2025-07-05,06:19:49.000,186,11073718,114405,0,1751696388,13820.04547117999,36.016049040001235,52943.52312408 2025-07-05,06:19:50.000,186,11073753,114365,0,1751696389,13819.836645569994,35.94555774000037,52943.31351048001 2025-07-05,06:19:51.000,186,11073793,114245,0,1751696390,13819.540247929988,35.832771660003345,52943.082935520004 2025-07-05,06:19:52.000,186,11073731,114245,0,1751696391,13819.277531840002,35.69178906000161,52942.85236056 2025-07-05,06:19:53.000,186,11073721,114365,0,1751696392,13819.061969919996,35.47326602999965,52942.6567212 2025-07-05,06:19:54.000,186,11073763,114085,0,1751696393,13818.92724371999,35.332283429997915,52942.433133360006 2025-07-05,06:19:55.000,186,11073713,114205,0,1751696394,13818.819462759995,35.1701534399981,52942.20954552001 2025-07-05,06:19:56.000,186,11073731,114365,0,1751696395,13818.62410976999,35.05736736000108,52941.99993192001 2025-07-05,06:19:57.000,186,11073727,114285,0,1751696396,13818.475910949994,35.01507257999765,52941.80429256001 2025-07-05,06:19:58.000,186,11073723,114405,0,1751696397,13818.374866299993,34.88818824000191,52941.58070472 2025-07-05,06:19:59.000,186,11073722,114485,0,1751696398,13818.294030579993,34.740156510000816,52941.31519416 2025-07-05,06:20:00.000,186,11073659,114125,0,1751696399,13818.226667479998,34.64146869000251,52941.12654192 2025-07-05,06:20:01.000,186,11073746,114565,0,1751696400,13818.011105559992,34.6132721699978,52940.9099412 2025-07-05,06:20:02.000,186,11073690,114405,0,1751696401,13817.822488879996,34.54278087000421,52940.665392 2025-07-05,06:20:03.000,186,11073654,114365,0,1751696402,13817.59345434,34.394749140003114,52940.47673976 2025-07-05,06:20:04.000,186,11073635,114405,0,1751696403,13817.418310279994,34.26081567000074,52940.26013904 2025-07-05,06:20:05.000,186,11073671,114485,0,1751696404,13817.36441979999,34.14098046000436,52940.09244816 2025-07-05,06:20:06.000,186,11073685,114325,0,1751696405,13817.169066809998,34.09163655000157,52939.896808800004 2025-07-05,06:20:07.000,186,11073726,114325,0,1751696406,13816.845723929997,34.03524350999942,52939.67322096001 2025-07-05,06:20:08.000,186,11073640,114445,0,1751696407,13816.61668939,33.90131004000432,52939.463607360005 2025-07-05,06:20:09.000,186,11073709,114125,0,1751696408,13816.37418223,33.79557308999938,52939.28892936001 2025-07-05,06:20:10.000,186,11073692,114365,0,1751696409,13816.12493875999,33.647541359998286,52939.10726424 2025-07-05,06:20:11.000,186,11073647,114285,0,1751696410,13815.660133370002,33.464263980000396,52938.88367640001 2025-07-05,06:20:12.000,186,11073733,114485,0,1751696411,13815.222273219995,33.351477900003374,52938.68104992 2025-07-05,06:20:13.000,186,11073665,113885,0,1751696412,13814.878721409994,33.217544430001,52938.527333280006 2025-07-05,06:20:14.000,186,11073625,114485,0,1751696413,13814.609269009998,33.05541444000119,52938.289771200005 2025-07-05,06:20:15.000,186,11073653,114245,0,1751696414,13814.461070190002,32.90738271000009,52938.05919624 2025-07-05,06:20:16.000,186,11073662,114325,0,1751696415,13814.373498159992,32.829842279999866,52937.870544 2025-07-05,06:20:17.000,186,11073686,114485,0,1751696416,13814.238771960001,32.78754750000371,52937.6259948 2025-07-05,06:20:18.000,186,11073726,114205,0,1751696417,13814.00973741999,32.78049837000435,52937.44432968001 2025-07-05,06:20:19.000,186,11073662,114445,0,1751696418,13813.78743918999,32.79459663000307,52937.29061304 2025-07-05,06:20:20.000,186,11073617,114045,0,1751696419,13813.612295129999,32.717056200002844,52937.129909279996 2025-07-05,06:20:21.000,186,11073663,114405,0,1751696420,13813.383260590002,32.7241053300022,52936.93426992 2025-07-05,06:20:22.000,186,11073667,114365,0,1751696421,13813.187907599997,32.68885967999813,52936.77356616001 2025-07-05,06:20:23.000,186,11073682,114245,0,1751696422,13813.059917710001,32.6254175100039,52936.63382376001 2025-07-05,06:20:24.000,186,11073739,114245,0,1751696423,13812.965609369996,32.51968055999896,52936.50805560001 2025-07-05,06:20:25.000,186,11073679,114325,0,1751696424,13812.85109209999,32.4139436100013,52936.27049352001 2025-07-05,06:20:26.000,186,11073679,114205,0,1751696425,13812.83088316999,32.33640318000107,52936.109789760005 2025-07-05,06:20:27.000,186,11073657,114405,0,1751696426,13812.87130102999,32.23066623000341,52935.93511176001 2025-07-05,06:20:28.000,186,11073689,114285,0,1751696427,13812.925191509996,32.15312580000318,52935.8093436 2025-07-05,06:20:29.000,186,11073651,114205,0,1751696428,13812.9184552,32.075585370002955,52935.57178152 2025-07-05,06:20:30.000,186,11073711,114325,0,1751696429,13812.85782841,32.17427319000126,52935.508897440006 2025-07-05,06:20:31.000,186,11073746,114205,0,1751696430,13812.81741055,32.13902754000446,52935.30627096 2025-07-05,06:20:32.000,186,11073756,114485,0,1751696431,13812.81741055,32.09673276000103,52935.15954144 2025-07-05,06:20:33.000,186,11073739,114325,0,1751696432,13812.77025637999,32.13902754000446,52935.005824800006 2025-07-05,06:20:34.000,186,11073771,114325,0,1751696433,13812.66921172999,32.15312580000318,52934.887043760005 2025-07-05,06:20:35.000,186,11073681,114445,0,1751696434,13812.541221839994,32.195420579999336,52934.80319832 2025-07-05,06:20:36.000,186,11073752,114405,0,1751696435,13812.379550399994,32.202469709998695,52934.62852032 2025-07-05,06:20:37.000,186,11073697,114245,0,1751696436,13812.184197410003,32.202469709998695,52934.47480368001 2025-07-05,06:20:38.000,186,11073755,114285,0,1751696437,13812.116834309993,32.202469709998695,52934.28615144001 2025-07-05,06:20:39.000,186,11073741,114325,0,1751696438,13812.096625379992,32.23771536000277,52934.1324348 2025-07-05,06:20:40.000,186,11073745,114365,0,1751696439,13812.015789659992,32.18837144999998,52933.999679520006 2025-07-05,06:20:41.000,186,11073737,114285,0,1751696440,13811.948426559997,32.258862750000844,52933.91583408 2025-07-05,06:20:42.000,186,11073700,114405,0,1751696441,13812.002317040002,32.27296100999956,52933.72718184 2025-07-05,06:20:43.000,186,11073745,114164,0,1751696442,13812.163988480002,32.31525579000299,52933.67128488 2025-07-05,06:20:44.000,186,11073779,114765,0,1751696443,13812.359341469994,32.36459969999851,52933.62936216 2025-07-05,06:20:45.000,186,11073767,114445,0,1751696444,13812.406495639989,32.46328752000409,52933.52455536 2025-07-05,06:20:46.000,186,11073775,114205,0,1751696445,13812.406495639989,32.428041870000015,52933.426735680005 2025-07-05,06:20:47.000,186,11073687,114205,0,1751696446,13812.541221839994,32.428041870000015,52933.30096752001 2025-07-05,06:20:48.000,186,11073651,113765,0,1751696447,13812.70962958999,32.4139436100013,52933.24507056 2025-07-05,06:20:49.000,186,11073747,114405,0,1751696448,13812.925191509996,32.38574709000386,52933.161225120006 2025-07-05,06:20:50.000,186,11073697,114245,0,1751696449,13813.100335570001,32.44918925999809,52933.08436680001 2025-07-05,06:20:51.000,186,11073752,113845,0,1751696450,13813.302424870002,32.44918925999809,52933.03545696001 2025-07-05,06:20:52.000,186,11073703,114205,0,1751696451,13813.517986789993,32.39984535000258,52932.91667592001 2025-07-05,06:20:53.000,186,11073706,114405,0,1751696452,13813.632504059999,32.33640318000107,52932.93065016 2025-07-05,06:20:54.000,186,11073699,114245,0,1751696453,13813.679658229994,32.22361710000405,52932.88872744 2025-07-05,06:20:55.000,186,11073712,114245,0,1751696454,13813.713339779999,32.202469709998695,52932.8398176 2025-07-05,06:20:56.000,186,11073679,114365,0,1751696455,13813.85480229,32.13902754000446,52932.78392064 2025-07-05,06:20:57.000,186,11073709,114164,0,1751696456,13814.07036420999,32.08968363000167,52932.77693352001 2025-07-05,06:20:58.000,186,11073753,114245,0,1751696457,13814.319607680001,32.10378189000039,52932.7350108 2025-07-05,06:20:59.000,186,11073687,114365,0,1751696458,13814.562114840002,32.14607667000382,52932.825843360006 2025-07-05,06:21:00.000,186,11073669,114045,0,1751696459,13814.568851149997,32.251813620001485,52932.79789488001 2025-07-05,06:21:01.000,186,11073696,114405,0,1751696460,13814.683368419988,32.294108400004916,52932.79789488001 2025-07-05,06:21:02.000,186,11073655,114205,0,1751696461,13814.649686869998,32.23771536000277,52932.76295928 2025-07-05,06:21:03.000,186,11073668,114245,0,1751696462,13814.690104729998,32.16017493000254,52932.78392064 2025-07-05,06:21:04.000,186,11073652,114164,0,1751696463,13814.804621999989,32.026241460000165,52932.76994640001 2025-07-05,06:21:05.000,186,11073694,114205,0,1751696464,13814.932611889999,32.00509407000209,52932.81186912 2025-07-05,06:21:06.000,186,11073627,114325,0,1751696465,13815.0740744,31.99804494000273,52932.78392064 2025-07-05,06:21:07.000,186,11073693,114405,0,1751696466,13815.121228569995,32.019192330000806,52932.85379184 2025-07-05,06:21:08.000,186,11073731,114405,0,1751696467,13815.17511905,32.10378189000039,52932.81186912 2025-07-05,06:21:09.000,186,11073677,114045,0,1751696468,13814.98650236999,32.10378189000039,52932.77693352001 2025-07-05,06:21:10.000,186,11073649,114285,0,1751696469,13814.804621999989,31.969848419998016,52932.78392064 2025-07-05,06:21:11.000,186,11073642,114445,0,1751696470,13814.690104729998,31.793620169999485,52932.74898504001 2025-07-05,06:21:12.000,186,11073664,114365,0,1751696471,13814.703577349988,31.624441050000314,52932.77693352001 2025-07-05,06:21:13.000,186,11073654,114325,0,1751696472,13814.804621999989,31.511654970003292,52932.72103656 2025-07-05,06:21:14.000,186,11073637,114365,0,1751696473,13815.02692022999,31.49050757999794,52932.76994640001 2025-07-05,06:21:15.000,186,11073603,114164,0,1751696474,13815.24921845999,31.420016280004347,52932.79789488001 2025-07-05,06:21:16.000,186,11073628,114205,0,1751696475,13815.505198239996,31.370672370001557,52932.77693352001 2025-07-05,06:21:17.000,186,11073635,114164,0,1751696476,13815.808332189998,31.28608281000197,52932.85379184 2025-07-05,06:21:18.000,186,11073636,114164,0,1751696477,13816.097993519994,31.28608281000197,52932.85379184 2025-07-05,06:21:19.000,186,11073614,113885,0,1751696478,13816.36744591999,31.384770630000276,52932.86077896 2025-07-05,06:21:20.000,186,11073647,114445,0,1751696479,13816.623425699996,31.497556710004574,52932.8398176 2025-07-05,06:21:21.000,186,11073710,114245,0,1751696480,13816.852460239992,31.624441050000314,52932.95161152 2025-07-05,06:21:22.000,186,11073735,114085,0,1751696481,13817.169066809998,31.65263756999775,52933.0494312 2025-07-05,06:21:23.000,186,11073677,114245,0,1751696482,13817.438519209994,31.603293660002237,52933.09834104 2025-07-05,06:21:24.000,186,11073670,114245,0,1751696483,13817.70797160999,31.624441050000314,52933.06340544001 2025-07-05,06:21:25.000,186,11073640,114485,0,1751696484,13817.963951389997,31.617391920000955,52933.08436680001 2025-07-05,06:21:26.000,186,11073683,114565,0,1751696485,13818.300766889988,31.687883220001822,52933.17519936 2025-07-05,06:21:27.000,186,11073629,114405,0,1751696486,13818.65105501,31.74427626000397,52933.13327664001 2025-07-05,06:21:28.000,186,11073620,114285,0,1751696487,13819.102387779996,31.842964080002275,52933.28000616001 2025-07-05,06:21:29.000,186,11073663,114045,0,1751696488,13819.479621140003,31.94870102999994,52933.31494176 2025-07-05,06:21:30.000,186,11073662,114325,0,1751696489,13819.82990926,31.99804494000273,52933.44070992001 2025-07-05,06:21:31.000,186,11073710,114285,0,1751696490,13820.287978339991,32.04033971999888,52933.61538792001 2025-07-05,06:21:32.000,186,11073697,114205,0,1751696491,13820.820146829989,32.11788014999911,52933.74115608 2025-07-05,06:21:33.000,186,11073674,114405,0,1751696492,13821.23106174,32.195420579999336,52933.86692424 2025-07-05,06:21:34.000,186,11073645,114405,0,1751696493,13821.547668309991,32.28001013999892,52934.08352496 2025-07-05,06:21:35.000,186,11073643,114045,0,1751696494,13821.837329640002,32.4139436100013,52934.265190080005 2025-07-05,06:21:36.000,186,11073739,114325,0,1751696495,13822.046155249998,32.51968055999896,52934.49576504001 2025-07-05,06:21:37.000,186,11073654,114725,0,1751696496,13822.20109037999,32.484434910002165,52934.67743016 2025-07-05,06:21:38.000,186,11073730,114365,0,1751696497,13822.46380646999,32.477385780002805,52934.83114680001 2025-07-05,06:21:39.000,186,11073710,114445,0,1751696498,13822.61200529,32.5126314299996,52935.06172176 2025-07-05,06:21:40.000,186,11073671,114285,0,1751696499,13822.733258870001,32.57607360000111,52935.19447704001 2025-07-05,06:21:41.000,186,11073780,114325,0,1751696500,13822.928611859992,32.49853317000088,52935.3551808 2025-07-05,06:21:42.000,186,11073763,114245,0,1751696501,13823.157646399988,32.45623839000473,52935.557807280005 2025-07-05,06:21:43.000,186,11073776,114205,0,1751696502,13823.319317839989,32.50558230000024,52935.7394724 2025-07-05,06:21:44.000,186,11073739,114405,0,1751696503,13823.373208319994,32.50558230000024,52935.893189040005 2025-07-05,06:21:45.000,186,11073716,114405,0,1751696504,13823.514670829994,32.46328752000409,52936.07485416 2025-07-05,06:21:46.000,186,11073787,114205,0,1751696505,13823.77065061,32.39279622000322,52936.20062232001 2025-07-05,06:21:47.000,186,11073740,114405,0,1751696506,13823.81106847,32.35755056999915,52936.36132608 2025-07-05,06:21:48.000,186,11073730,114325,0,1751696507,13823.85148633,32.294108400004916,52936.50106848 2025-07-05,06:21:49.000,186,11073738,114405,0,1751696508,13823.87169526,32.23771536000277,52936.61984952 2025-07-05,06:21:50.000,186,11073727,114445,0,1751696509,13823.918849429996,32.16017493000254,52936.74561768 2025-07-05,06:21:51.000,186,11073729,114365,0,1751696510,13824.013157770001,32.08968363000167,52936.88536008 2025-07-05,06:21:52.000,186,11073775,114205,0,1751696511,13823.945794669991,32.05443798000488,52936.997154000004 2025-07-05,06:21:53.000,186,11073776,114205,0,1751696512,13823.966003599991,31.99099581000337,52937.1019608 2025-07-05,06:21:54.000,186,11073708,114045,0,1751696513,13823.91211312,31.89230798999779,52937.19978048 2025-07-05,06:21:55.000,186,11073757,114365,0,1751696514,13823.932322050001,31.850013210001634,52937.234716080005 2025-07-05,06:21:56.000,186,11073843,114405,0,1751696515,13823.952530980001,31.74427626000397,52937.29061304 2025-07-05,06:21:57.000,186,11073747,114445,0,1751696516,13823.905376809991,31.65263756999775,52937.381445600004 2025-07-05,06:21:58.000,186,11073808,114285,0,1751696517,13823.905376809991,31.596244530002878,52937.40939408 2025-07-05,06:21:59.000,186,11073771,114205,0,1751696518,13823.878431569996,31.553949749999447,52937.50721376 2025-07-05,06:22:00.000,186,11073814,114405,0,1751696519,13823.81106847,31.497556710004574,52937.57708496 2025-07-05,06:22:01.000,186,11073799,114365,0,1751696520,13823.70328750999,31.398868889998994,52937.5561236 2025-07-05,06:22:02.000,186,11073767,114485,0,1751696521,13823.64266071999,31.2508371599979,52937.56311072001 2025-07-05,06:22:03.000,186,11073720,114045,0,1751696522,13823.60897917,31.088707169998088,52937.619007680005 2025-07-05,06:22:04.000,186,11073765,114045,0,1751696523,13823.56856131,30.94772457000363,52937.59105920001 2025-07-05,06:22:05.000,186,11073782,114125,0,1751696524,13823.54835238,30.9054297900002,52937.65394328 2025-07-05,06:22:06.000,186,11073803,114205,0,1751696525,13823.60897917,30.870184140003403,52937.63996904001 2025-07-05,06:22:07.000,186,11073776,114365,0,1751696526,13823.68981489,30.88428240000212,52937.6259948 2025-07-05,06:22:08.000,186,11073795,114365,0,1751696527,13823.72349643999,30.827889359999972,52937.67490464 2025-07-05,06:22:09.000,186,11073711,114164,0,1751696528,13823.656133339995,30.83493848999933,52937.65394328 2025-07-05,06:22:10.000,186,11073759,114365,0,1751696529,13823.716760129995,30.877233270002762,52937.68189176001 2025-07-05,06:22:11.000,186,11073732,114125,0,1751696530,13823.62245178999,30.89838066000084,52937.688878880006 2025-07-05,06:22:12.000,186,11073729,114365,0,1751696531,13823.52140713999,30.9054297900002,52937.75875008001 2025-07-05,06:22:13.000,186,11073736,114525,0,1751696532,13823.54835238,30.856085880004684,52937.77272432 2025-07-05,06:22:14.000,186,11073766,114285,0,1751696533,13823.615715479995,30.870184140003403,52937.786698560005 2025-07-05,06:22:15.000,186,11073732,114045,0,1751696534,13823.534879759995,30.926577179998276,52937.81464704 2025-07-05,06:22:16.000,186,11073726,114365,0,1751696535,13823.494461899994,30.94772457000363,52937.77971144001 2025-07-05,06:22:17.000,186,11073663,114405,0,1751696536,13823.534879759995,30.95477370000299,52937.79368568 2025-07-05,06:22:18.000,186,11073777,114365,0,1751696537,13823.58203392999,30.912478919999558,52937.79368568 2025-07-05,06:22:19.000,186,11073722,114085,0,1751696538,13823.66286964999,30.877233270002762,52937.8006728 2025-07-05,06:22:20.000,186,11073756,114205,0,1751696539,13823.81106847,30.757398059999105,52937.835608400004 2025-07-05,06:22:21.000,186,11073722,114125,0,1751696540,13823.817804779996,30.65166111000144,52937.84259552 2025-07-05,06:22:22.000,186,11073767,114365,0,1751696541,13823.77065061,30.567071550001856,52937.9404152 2025-07-05,06:22:23.000,186,11073785,114405,0,1751696542,13823.74370536999,30.43313807999948,52937.94740232001 2025-07-05,06:22:24.000,186,11073703,114245,0,1751696543,13823.716760129995,30.30625374000374,52937.99631216001 2025-07-05,06:22:25.000,186,11073725,114125,0,1751696544,13823.80433215999,30.20756591999816,52938.052209120004 2025-07-05,06:22:26.000,186,11073712,114405,0,1751696545,13823.87169526,30.186418530000083,52938.073170480006 2025-07-05,06:22:27.000,186,11073741,114485,0,1751696546,13823.945794669991,30.165271140002005,52938.08714472 2025-07-05,06:22:28.000,186,11073786,114405,0,1751696547,13823.986212529991,30.151172880003287,52938.10810608 2025-07-05,06:22:29.000,186,11073657,114405,0,1751696548,13823.878431569996,30.0665833200037,52938.122080320005 2025-07-05,06:22:30.000,186,11073794,114405,0,1751696549,13823.797595849996,29.91150246000325,52938.24784848 2025-07-05,06:22:31.000,186,11073714,114045,0,1751696550,13823.91211312,29.756421600002795,52938.23387424001 2025-07-05,06:22:32.000,186,11073778,114365,0,1751696551,13823.966003599991,29.650684649997856,52938.33169392001 2025-07-05,06:22:33.000,186,11073746,114245,0,1751696552,13823.952530980001,29.587242480003624,52938.30374544 2025-07-05,06:22:34.000,186,11073756,114085,0,1751696553,13824.093993490002,29.61543900000106,52938.38060376001 2025-07-05,06:22:35.000,186,11073818,114365,0,1751696554,13824.141147659997,29.594291610002983,52938.387590880004 2025-07-05,06:22:36.000,186,11073797,114205,0,1751696555,13824.242192309997,29.636586389999138,52938.394578 2025-07-05,06:22:37.000,186,11073748,114405,0,1751696556,13824.208510759992,29.587242480003624,52938.47842344001 2025-07-05,06:22:38.000,186,11073713,114285,0,1751696557,13824.235456000002,29.551996829999553,52938.49938480001 2025-07-05,06:22:39.000,186,11073769,114405,0,1751696558,13824.154620280002,29.50265292000404,52938.54829464001 2025-07-05,06:22:40.000,186,11073829,114365,0,1751696559,13824.208510759992,29.411014229997818,52938.625152960005 2025-07-05,06:22:41.000,186,11073754,114485,0,1751696560,13824.296082790002,29.347572060003586,52938.66008856 2025-07-05,06:22:42.000,186,11073744,114125,0,1751696561,13824.417336369988,29.326424669998232,52938.66707568001 2025-07-05,06:22:43.000,186,11073770,114685,0,1751696562,13824.430808989993,29.40396509999846,52938.68803704001 2025-07-05,06:22:44.000,186,11073747,114205,0,1751696563,13824.410600059993,29.368719450001663,52938.63214008 2025-07-05,06:22:45.000,186,11073773,114325,0,1751696564,13824.262401239997,29.291179020001437,52938.7089984 2025-07-05,06:22:46.000,186,11073798,114205,0,1751696565,13824.093993490002,29.20658946000185,52938.79983096 2025-07-05,06:22:47.000,186,11073754,114205,0,1751696566,13824.093993490002,29.100852510004188,52938.8487408 2025-07-05,06:22:48.000,186,11073763,114405,0,1751696567,13824.073784560002,28.99511555999925,52938.83476656001 2025-07-05,06:22:49.000,186,11073741,114405,0,1751696568,13824.067048249992,28.903476870000304,52938.89765064 2025-07-05,06:22:50.000,186,11073780,114285,0,1751696569,13824.013157770001,28.81183818000136,52938.83476656001 2025-07-05,06:22:51.000,186,11073722,114365,0,1751696570,13823.858222639996,28.741346880000492,52938.75092112 2025-07-05,06:22:52.000,186,11073789,114365,0,1751696571,13823.70328750999,28.607413409998117,52938.75790824 2025-07-05,06:22:53.000,186,11073740,114365,0,1751696572,13823.48772559,28.40298864000215,52938.72995976 2025-07-05,06:22:54.000,186,11073816,114205,0,1751696573,13823.326054149999,28.2126621300049,52938.674062800004 2025-07-05,06:22:55.000,186,11073803,114285,0,1751696574,13823.238482119988,28.0011882300023,52938.59720448001 2025-07-05,06:22:56.000,186,11073770,114205,0,1751696575,13823.191327949993,27.832009110003128,52938.625152960005 2025-07-05,06:22:57.000,186,11073789,114205,0,1751696576,13823.137437469988,27.698075640000752,52938.527333280006 2025-07-05,06:22:58.000,186,11073745,114085,0,1751696577,13823.123964849998,27.472503479999432,52938.5343204 2025-07-05,06:22:59.000,186,11073795,114285,0,1751696578,13823.076810680002,27.31742261999898,52938.49239768 2025-07-05,06:23:00.000,186,11073760,114285,0,1751696579,13822.908402929992,27.218734800000675,52938.4644492 2025-07-05,06:23:01.000,186,11073774,114325,0,1751696580,13822.820830899997,27.18348915000388,52938.408552240006 2025-07-05,06:23:02.000,186,11073808,114164,0,1751696581,13822.719786249996,27.105948720003653,52938.42252648 2025-07-05,06:23:03.000,186,11073792,114285,0,1751696582,13822.773676730001,27.049555680001504,52938.3247068 2025-07-05,06:23:04.000,186,11073823,114245,0,1751696583,13822.638950529996,26.972015250001277,52938.29675832 2025-07-05,06:23:05.000,186,11073839,114405,0,1751696584,13822.477279089995,26.852180040004896,52938.2548356 2025-07-05,06:23:06.000,186,11073776,114285,0,1751696585,13822.3492892,26.619558750004217,52938.15701592 2025-07-05,06:23:07.000,186,11073757,114125,0,1751696586,13822.254980859994,26.408084850001615,52938.12906744 2025-07-05,06:23:08.000,186,11073805,114245,0,1751696587,13822.160672519989,26.224807470003725,52938.06618336001 2025-07-05,06:23:09.000,186,11073746,114485,0,1751696588,13821.958583219988,26.14021791000414,52937.94740232001 2025-07-05,06:23:10.000,186,11073762,114405,0,1751696589,13821.850802259993,25.963989659998333,52937.856569760006 2025-07-05,06:23:11.000,186,11073779,114405,0,1751696590,13821.871011189993,25.823007060003874,52937.7657372 2025-07-05,06:23:12.000,186,11073781,114045,0,1751696591,13822.005737389998,25.67497533000278,52937.7657372 2025-07-05,06:23:13.000,186,11073816,114164,0,1751696592,13822.120254659989,25.67497533000278,52937.716827360004 2025-07-05,06:23:14.000,186,11073761,114245,0,1751696593,13822.26845348,25.61858229000063,52937.57708496 2025-07-05,06:23:15.000,186,11073776,114325,0,1751696594,13822.275189789994,25.597434900002554,52937.6259948 2025-07-05,06:23:16.000,186,11073826,114365,0,1751696595,13822.254980859994,25.519894470002328,52937.57708496 2025-07-05,06:23:17.000,186,11073786,114405,0,1751696596,13822.248244549999,25.428255780003383,52937.5561236 2025-07-05,06:23:18.000,186,11073796,114205,0,1751696597,13822.295398719994,25.371862740001234,52937.521188000006 2025-07-05,06:23:19.000,186,11073800,114245,0,1751696598,13822.36949813,25.378911870000593,52937.45830392 2025-07-05,06:23:20.000,186,11073767,114205,0,1751696599,13822.28192609999,25.350715350003156,52937.42336832001 2025-07-05,06:23:21.000,186,11073758,114205,0,1751696600,13822.187617759999,25.336617090004438,52937.36048424 2025-07-05,06:23:22.000,186,11073804,114485,0,1751696601,13822.133727279994,25.336617090004438,52937.32554864001 2025-07-05,06:23:23.000,186,11073750,114325,0,1751696602,13822.019210009988,25.371862740001234,52937.2417032 2025-07-05,06:23:24.000,186,11073799,114325,0,1751696603,13821.769966539992,25.315469699999085,52937.26266456 2025-07-05,06:23:25.000,186,11073816,114164,0,1751696604,13821.601558789996,25.181536230003985,52937.24869032 2025-07-05,06:23:26.000,186,11073813,114365,0,1751696605,13821.561140929996,25.05465189000097,52937.22074184 2025-07-05,06:23:27.000,186,11073812,114485,0,1751696606,13821.520723069996,24.927767549997952,52937.21375472 2025-07-05,06:23:28.000,186,11073723,114125,0,1751696607,13821.520723069996,24.82907972999965,52937.19279336 2025-07-05,06:23:29.000,186,11073744,114485,0,1751696608,13821.49377783,24.702195390003908,52937.21375472 2025-07-05,06:23:30.000,186,11073788,114245,0,1751696609,13821.567877239992,24.617605830004322,52937.19978048 2025-07-05,06:23:31.000,186,11073813,114405,0,1751696610,13821.439887349996,24.58940930999961,52937.10894792001 2025-07-05,06:23:32.000,186,11073759,114365,0,1751696611,13821.298424839995,24.392033670003002,52937.115935040005 2025-07-05,06:23:33.000,186,11073733,114365,0,1751696612,13821.17043495,24.258100200000627,52936.99016688001 2025-07-05,06:23:34.000,186,11073783,114285,0,1751696613,13821.00202719999,24.159412380002323,52936.98317976 2025-07-05,06:23:35.000,186,11073768,114245,0,1751696614,13820.820146829989,24.117117599998892,52936.9272828 2025-07-05,06:23:36.000,186,11073760,114164,0,1751696615,13820.766256349998,24.110068469999533,52936.83645024 2025-07-05,06:23:37.000,186,11073790,114005,0,1751696616,13820.732574799993,24.074822820002737,52936.80151464001 2025-07-05,06:23:38.000,186,11073776,114605,0,1751696617,13820.584375979997,24.095970210000814,52936.612862400005 2025-07-05,06:23:39.000,186,11073725,114125,0,1751696618,13820.490067639992,24.067773690003378,52936.63382376001 2025-07-05,06:23:40.000,186,11073805,114325,0,1751696619,13820.402495609997,24.039577169998665,52936.5429912 2025-07-05,06:23:41.000,186,11073794,114285,0,1751696620,13820.402495609997,24.032528039999306,52936.47312 2025-07-05,06:23:42.000,186,11073740,114325,0,1751696621,13820.355341440001,24.032528039999306,52936.45215864 2025-07-05,06:23:43.000,186,11073750,114485,0,1751696622,13820.247560479991,24.046626299998024,52936.41722304001 2025-07-05,06:23:44.000,186,11073772,114045,0,1751696623,13820.00505331999,24.131215860004886,52936.3333776 2025-07-05,06:23:45.000,186,11073747,114285,0,1751696624,13819.776018779994,24.06072456000402,52936.16568672 2025-07-05,06:23:46.000,186,11073784,114365,0,1751696625,13819.607611029998,23.99023326000315,52936.13075112001 2025-07-05,06:23:47.000,186,11073736,114445,0,1751696626,13819.378576490002,23.8351524000027,52936.04690568 2025-07-05,06:23:48.000,186,11073690,114325,0,1751696627,13819.163014569996,23.750562840003113,52935.949086 2025-07-05,06:23:49.000,186,11073743,114205,0,1751696628,13818.94745264999,23.59548198000266,52935.90017616 2025-07-05,06:23:50.000,186,11073756,114164,0,1751696629,13818.758835969995,23.42630286000349,52935.81633072001 2025-07-05,06:23:51.000,186,11073757,114205,0,1751696630,13818.698209179995,23.278271130002395,52935.73248528 2025-07-05,06:23:52.000,186,11073730,114325,0,1751696631,13818.738627039995,23.20073070000217,52935.725498160005 2025-07-05,06:23:53.000,186,11073750,114245,0,1751696632,13818.678000249995,23.158435919998738,52935.64863984001 2025-07-05,06:23:54.000,186,11073705,114365,0,1751696633,13818.64431869999,23.19368157000281,52935.57178152 2025-07-05,06:23:55.000,186,11073767,114445,0,1751696634,13818.516328809994,23.19368157000281,52935.52985880001 2025-07-05,06:23:56.000,186,11073720,114205,0,1751696635,13818.435493089994,23.102042880003864,52935.45998760001 2025-07-05,06:23:57.000,186,11073747,114164,0,1751696636,13818.469174639999,22.96810941000149,52935.425052 2025-07-05,06:23:58.000,186,11073772,114164,0,1751696637,13818.62410976999,22.855323330004467,52935.3551808 2025-07-05,06:23:59.000,186,11073683,114325,0,1751696638,13818.80599013999,22.707291600003373,52935.29928384 2025-07-05,06:24:00.000,186,11073772,114245,0,1751696639,13818.880089549995,22.650898560001224,52935.250374 2025-07-05,06:24:01.000,186,11073750,114205,0,1751696640,13818.960925269996,22.573358130000997,52935.20146416 2025-07-05,06:24:02.000,186,11073796,114205,0,1751696641,13818.98787050999,22.418277270000544,52935.21543840001 2025-07-05,06:24:03.000,186,11073698,114045,0,1751696642,13819.001343129996,22.220901630003937,52935.173515680006 2025-07-05,06:24:04.000,186,11073757,114285,0,1751696643,13819.082178849996,22.051722510004765,52935.16652856001 2025-07-05,06:24:05.000,186,11073727,114285,0,1751696644,13819.237113980002,21.896641650004312,52935.13159296 2025-07-05,06:24:06.000,186,11073738,114405,0,1751696645,13819.513302689993,21.833199480002804,52935.117618719996 2025-07-05,06:24:07.000,186,11073741,114405,0,1751696646,13819.695183059994,21.790904699999373,52935.1106316 2025-07-05,06:24:08.000,186,11073784,114245,0,1751696647,13819.897272359995,21.755659050002578,52935.08967024 2025-07-05,06:24:09.000,186,11073743,114365,0,1751696648,13819.92421759999,21.8684451299996,52935.117618719996 2025-07-05,06:24:10.000,186,11073732,114405,0,1751696649,13819.93095391,21.90369078000367,52935.117618719996 2025-07-05,06:24:11.000,186,11073793,114164,0,1751696650,13819.97137177,21.80500295999809,52935.06870888 2025-07-05,06:24:12.000,186,11073767,114125,0,1751696651,13820.018525939995,21.720413399998506,52935.08268312 2025-07-05,06:24:13.000,186,11073825,114405,0,1751696652,13820.04547117999,21.706315139999788,52935.054734640005 2025-07-05,06:24:14.000,186,11073720,114525,0,1751696653,13819.93095391,21.664020360003633,52934.99185056 2025-07-05,06:24:15.000,186,11073780,113885,0,1751696654,13819.957899149995,21.62877470999956,52934.9708892 2025-07-05,06:24:16.000,186,11073735,114325,0,1751696655,13819.89053605,21.544185149999976,52934.984863440004 2025-07-05,06:24:17.000,186,11073768,114285,0,1751696656,13819.755809849994,21.46664471999975,52934.935953600005 2025-07-05,06:24:18.000,186,11073761,114205,0,1751696657,13819.607611029998,21.360907770002086,52934.92197936 2025-07-05,06:24:19.000,186,11073784,114565,0,1751696658,13819.392049109993,21.24107255999843,52934.8660824 2025-07-05,06:24:20.000,186,11073789,114405,0,1751696659,13819.324686009997,21.149433869999484,52934.817172560004 2025-07-05,06:24:21.000,186,11073741,114245,0,1751696660,13819.291004459992,21.135335610000766,52934.74031424001 2025-07-05,06:24:22.000,186,11073815,114365,0,1751696661,13819.216905050002,21.184679520003556,52934.649481680004 2025-07-05,06:24:23.000,186,11073743,114125,0,1751696662,13819.122596709996,21.262219950003782,52934.66345592001 2025-07-05,06:24:24.000,186,11073781,114285,0,1751696663,13819.075442540001,21.212876040000992,52934.52371352001 2025-07-05,06:24:25.000,186,11073804,114245,0,1751696664,13819.075442540001,21.156482999998843,52934.52371352001 2025-07-05,06:24:26.000,186,11073759,114405,0,1751696665,13819.129333019991,21.11418822000269,52934.47480368001 2025-07-05,06:24:27.000,186,11073804,114365,0,1751696666,13819.163014569996,21.078942569998617,52934.432880960005 2025-07-05,06:24:28.000,186,11073792,114325,0,1751696667,13819.041760989996,21.0648443099999,52934.41890672 2025-07-05,06:24:29.000,186,11073762,114405,0,1751696668,13818.880089549995,20.980254750000313,52934.39095824 2025-07-05,06:24:30.000,186,11073749,114405,0,1751696669,13818.7116818,20.8181247600005,52934.32108704 2025-07-05,06:24:31.000,186,11073811,114365,0,1751696670,13818.819462759995,20.63484738000261,52934.30711280001 2025-07-05,06:24:32.000,186,11073794,114125,0,1751696671,13818.99460682,20.515012169998954,52934.18833176001 2025-07-05,06:24:33.000,186,11073765,114205,0,1751696672,13819.203432429997,20.451570000004722,52934.22326736 2025-07-05,06:24:34.000,186,11073789,114045,0,1751696673,13819.297740770002,20.493864780000877,52934.13942192001 2025-07-05,06:24:35.000,186,11073822,114245,0,1751696674,13819.385312799997,20.500913910000236,52934.11846056001 2025-07-05,06:24:36.000,186,11073760,113925,0,1751696675,13819.344894939997,20.550257820003026,52934.05557648 2025-07-05,06:24:37.000,186,11073794,114125,0,1751696676,13819.264059219997,20.64189651000197,52934.048589360005 2025-07-05,06:24:38.000,186,11073782,114405,0,1751696677,13819.149541949992,20.64189651000197,52934.04160224001 2025-07-05,06:24:39.000,186,11073773,114205,0,1751696678,13819.088915159991,20.620749120003893,52934.00666664 2025-07-05,06:24:40.000,186,11073794,114045,0,1751696679,13819.156278260001,20.571405210001103,52933.94378256001 2025-07-05,06:24:41.000,186,11073739,114245,0,1751696680,13819.243850289997,20.500913910000236,52933.87391136001 2025-07-05,06:24:42.000,186,11073784,114405,0,1751696681,13819.230377669992,20.493864780000877,52933.880898480005 2025-07-05,06:24:43.000,186,11073766,114245,0,1751696682,13819.216905050002,20.4727173900028,52933.91583408 2025-07-05,06:24:44.000,186,11073776,114245,0,1751696683,13819.156278260001,20.46566826000344,52933.83897576 2025-07-05,06:24:45.000,186,11073782,114565,0,1751696684,13819.028288369991,20.381078700003854,52933.79705304 2025-07-05,06:24:46.000,186,11073820,114205,0,1751696685,13819.082178849996,20.317636530002346,52933.8180144 2025-07-05,06:24:47.000,186,11073763,114045,0,1751696686,13819.136069330001,20.29648914000427,52933.762117440005 2025-07-05,06:24:48.000,186,11073783,114325,0,1751696687,13819.243850289997,20.275341749998915,52933.72718184 2025-07-05,06:24:49.000,186,11073795,114245,0,1751696688,13819.210168739992,20.204850449998048,52933.67128488 2025-07-05,06:24:50.000,186,11073769,114245,0,1751696689,13819.142805639996,20.05681872000423,52933.62936216 2025-07-05,06:24:51.000,186,11073806,114045,0,1751696690,13819.176487190001,19.901737860003777,52933.60141368 2025-07-05,06:24:52.000,186,11073825,114005,0,1751696691,13819.048497299991,19.739607870003965,52933.545516720005 2025-07-05,06:24:53.000,186,11073776,114285,0,1751696692,13818.89356217,19.65501831000438,52933.44070992001 2025-07-05,06:24:54.000,186,11073782,114485,0,1751696693,13818.77230859,19.521084840002004,52933.44070992001 2025-07-05,06:24:55.000,186,11073736,114245,0,1751696694,13818.87335324,19.25321790000453,52933.48263264 2025-07-05,06:24:56.000,186,11073785,114045,0,1751696695,13818.981134199996,19.076989649998723,52933.37083872001 2025-07-05,06:24:57.000,186,11073730,114045,0,1751696696,13819.061969919996,18.928957920004905,52933.328916000006 2025-07-05,06:24:58.000,186,11073758,114045,0,1751696697,13819.142805639996,18.80207358000189,52933.307954640004 2025-07-05,06:24:59.000,186,11073793,114405,0,1751696698,13819.243850289997,18.68223836999823,52933.26603192 2025-07-05,06:25:00.000,186,11073759,114205,0,1751696699,13819.311213389992,18.654041850000795,52933.210134960005 2025-07-05,06:25:01.000,186,11073785,114525,0,1751696700,13819.385312799997,18.618796200004,52933.2241092 2025-07-05,06:25:02.000,186,11073748,114205,0,1751696701,13819.412258039993,18.597648809998645,52933.161225120006 2025-07-05,06:25:03.000,186,11073831,114405,0,1751696702,13819.479621140003,18.597648809998645,52933.16821224 2025-07-05,06:25:04.000,186,11073816,114605,0,1751696703,13819.553720549993,18.54830490000313,52933.1193024 2025-07-05,06:25:05.000,186,11073777,114205,0,1751696704,13819.634556269993,18.49896099000034,52933.0494312 2025-07-05,06:25:06.000,186,11073808,114245,0,1751696705,13819.722128299989,18.49896099000034,52933.00750848 2025-07-05,06:25:07.000,186,11073771,114325,0,1751696706,13819.755809849994,18.49896099000034,52933.02846984 2025-07-05,06:25:08.000,186,11073849,114205,0,1751696707,13819.755809849994,18.3720766500046,52932.93763728001 2025-07-05,06:25:09.000,186,11073805,114365,0,1751696708,13819.668237819998,18.28748708999774,52932.91667592001 2025-07-05,06:25:10.000,186,11073863,114125,0,1751696709,13819.614347339993,18.231094050002866,52932.88174032 2025-07-05,06:25:11.000,186,11073804,114325,0,1751696710,13819.634556269993,18.13945536000392,52932.85379184 2025-07-05,06:25:12.000,186,11073825,114245,0,1751696711,13819.668237819998,18.083062320001773,52932.85379184 2025-07-05,06:25:13.000,186,11073792,114085,0,1751696712,13819.755809849994,17.991423630002828,52932.804882000004 2025-07-05,06:25:14.000,186,11073748,114565,0,1751696713,13819.82317294999,17.843391900001734,52932.78392064 2025-07-05,06:25:15.000,186,11073833,114164,0,1751696714,13819.877063429994,17.765851470001508,52932.76295928 2025-07-05,06:25:16.000,186,11073755,114325,0,1751696715,13820.01178963,17.68831104000128,52932.78392064 2025-07-05,06:25:17.000,186,11073832,114205,0,1751696716,13820.079152729995,17.589623220002977,52932.72103656 2025-07-05,06:25:18.000,186,11073843,114164,0,1751696717,13820.207142619991,17.547328439999546,52932.77693352001 2025-07-05,06:25:19.000,186,11073890,114405,0,1751696718,13820.328396199991,17.533230180000828,52932.72802368001 2025-07-05,06:25:20.000,186,11073784,114405,0,1751696719,13820.449649779992,17.51208279000275,52932.72802368001 2025-07-05,06:25:21.000,186,11073879,114485,0,1751696720,13820.577639670002,17.51913192000211,52932.72802368001 2025-07-05,06:25:22.000,186,11073828,114164,0,1751696721,13820.537221810002,17.603721480001695,52932.77693352001 2025-07-05,06:25:23.000,186,11073865,114125,0,1751696722,13820.510276569992,17.716507559998718,52932.74898504001 2025-07-05,06:25:24.000,186,11073868,114164,0,1751696723,13820.503540259997,17.716507559998718,52932.79090776 2025-07-05,06:25:25.000,186,11073804,114325,0,1751696724,13820.375550370001,17.772900600000867,52932.79090776 2025-07-05,06:25:26.000,186,11073881,114485,0,1751696725,13820.25429679,17.829293640003016,52932.755972160005 2025-07-05,06:25:27.000,186,11073871,114325,0,1751696726,13820.21387893,17.808146249997662,52932.755972160005 2025-07-05,06:25:28.000,186,11073827,114285,0,1751696727,13820.227351549991,17.786998859999585,52932.755972160005 2025-07-05,06:25:29.000,186,11073842,114245,0,1751696728,13820.301450959996,17.716507559998718,52932.78392064 2025-07-05,06:25:30.000,186,11073824,114405,0,1751696729,13820.335132510001,17.674212780002563,52932.79789488001 2025-07-05,06:25:31.000,186,11073832,114164,0,1751696730,13820.463122399997,17.667163650003204,52932.76295928 2025-07-05,06:25:32.000,186,11073888,114445,0,1751696731,13820.429440849992,17.64601625999785,52932.76994640001 2025-07-05,06:25:33.000,186,11073849,114045,0,1751696732,13820.321659889996,17.660114520003845,52932.7350108 2025-07-05,06:25:34.000,186,11073874,114285,0,1751696733,13820.287978339991,17.64601625999785,52932.78392064 2025-07-05,06:25:35.000,186,11073938,114045,0,1751696734,13820.119570589995,17.603721480001695,52932.76295928 2025-07-05,06:25:36.000,186,11073906,114445,0,1751696735,13820.15325214,17.47683713999868,52932.79090776 2025-07-05,06:25:37.000,186,11073925,114325,0,1751696736,13820.11283428,17.378149320000375,52932.70007520001 2025-07-05,06:25:38.000,186,11073912,114405,0,1751696737,13820.16672475999,17.272412370002712,52932.68610096 2025-07-05,06:25:39.000,186,11073890,114125,0,1751696738,13820.27450572,17.138478900000337,52932.60225552001 2025-07-05,06:25:40.000,186,11073936,114365,0,1751696739,13820.261033099996,17.06798759999947,52932.60924264001 2025-07-05,06:25:41.000,186,11073860,114205,0,1751696740,13820.23408786,16.955201520002447,52932.56033280001 2025-07-05,06:25:42.000,186,11073881,114045,0,1751696741,13820.227351549991,16.82831717999943,52932.50443584 2025-07-05,06:25:43.000,186,11073931,114085,0,1751696742,13820.159988449996,16.722580230001768,52932.49744872 2025-07-05,06:25:44.000,186,11073900,114405,0,1751696743,13819.937690219995,16.581597630000033,52932.43456464001 2025-07-05,06:25:45.000,186,11073925,114164,0,1751696744,13819.587402099998,16.370123730004707,52932.371680560005 2025-07-05,06:25:46.000,186,11073880,114205,0,1751696745,13819.331422319992,16.116355049998674,52932.36469344001 2025-07-05,06:25:47.000,186,11073865,114445,0,1751696746,13819.136069330001,15.940126800000144,52932.29482224001 2025-07-05,06:25:48.000,186,11073902,114164,0,1751696747,13818.9137711,15.799144199998409,52932.19001544 2025-07-05,06:25:49.000,186,11073924,114205,0,1751696748,13818.77230859,15.622915949999879,52932.05027304 2025-07-05,06:25:50.000,186,11073900,114525,0,1751696749,13818.76557227999,15.418491180003912,52931.987388960006 2025-07-05,06:25:51.000,186,11073935,114285,0,1751696750,13818.80599013999,15.312754229998973,52931.94546624 2025-07-05,06:25:52.000,186,11073967,114645,0,1751696751,13818.758835969995,15.178820760003873,52931.868607920005 2025-07-05,06:25:53.000,186,11073901,114245,0,1751696752,13818.698209179995,15.094231200004288,52931.81271096001 2025-07-05,06:25:54.000,186,11073880,114365,0,1751696753,13818.67126394,15.02373990000342,52931.72886552 2025-07-05,06:25:55.000,186,11073896,114285,0,1751696754,13818.637582389994,14.918002949998481,52931.67995568 2025-07-05,06:25:56.000,186,11073932,114445,0,1751696755,13818.576955599994,14.7981677400021,52931.57514888001 2025-07-05,06:25:57.000,186,11073903,114325,0,1751696756,13818.388338919998,14.713578180002514,52931.57514888001 2025-07-05,06:25:58.000,186,11073934,114125,0,1751696757,13818.300766889988,14.488006020001194,52931.44938072 2025-07-05,06:25:59.000,186,11073896,114164,0,1751696758,13818.240140100002,14.290630380004586,52931.35156104 2025-07-05,06:26:00.000,186,11073898,114164,0,1751696759,13818.078468660002,14.135549520004133,52931.28168984 2025-07-05,06:26:01.000,186,11073927,114125,0,1751696760,13817.79554364,14.093254740000702,52931.23278 2025-07-05,06:26:02.000,186,11073923,114405,0,1751696761,13817.61366327,13.8817808399981,52931.14194744001 2025-07-05,06:26:03.000,186,11073943,114445,0,1751696762,13817.438519209994,13.663257810003415,52931.04412776 2025-07-05,06:26:04.000,186,11073927,114325,0,1751696763,13817.398101349994,13.465882169999531,52930.9183596 2025-07-05,06:26:05.000,186,11073926,114205,0,1751696764,13817.276847769994,13.367194350001228,52930.82752704 2025-07-05,06:26:06.000,186,11073924,114245,0,1751696765,13817.202748359989,13.310801309999079,52930.72272024 2025-07-05,06:26:07.000,186,11073949,114205,0,1751696766,13817.054549539993,13.381292609999946,52930.63887480001 2025-07-05,06:26:08.000,186,11073908,114405,0,1751696767,13816.818778690002,13.388341739999305,52930.54804224001 2025-07-05,06:26:09.000,186,11073946,114005,0,1751696768,13816.5560626,13.374243480000587,52930.48515816 2025-07-05,06:26:10.000,186,11073979,114405,0,1751696769,13816.40786377999,13.261457400003565,52930.35240288001 2025-07-05,06:26:11.000,186,11073886,114405,0,1751696770,13816.380918539995,13.219162620000134,52930.30349304001 2025-07-05,06:26:12.000,186,11073965,114245,0,1751696771,13816.29334651,13.198015230002056,52930.1497764 2025-07-05,06:26:13.000,186,11073903,114045,0,1751696772,13816.21251079,13.198015230002056,52930.06593096001 2025-07-05,06:26:14.000,186,11073942,114245,0,1751696773,13816.030630419998,13.219162620000134,52929.94714992001 2025-07-05,06:26:15.000,186,11073911,114485,0,1751696774,13815.821804810003,13.176867840003979,52929.8702916 2025-07-05,06:26:16.000,186,11073955,114405,0,1751696775,13815.633188129992,12.951295680002659,52929.758497680006 2025-07-05,06:26:17.000,186,11073918,114325,0,1751696776,13815.471516689991,12.732772650000697,52929.63272952001 2025-07-05,06:26:18.000,186,11073926,114045,0,1751696777,13815.464780379996,12.619986570003675,52929.52792272 2025-07-05,06:26:19.000,186,11073932,114245,0,1751696778,13815.572561339992,12.53539701000409,52929.451064400004 2025-07-05,06:26:20.000,186,11073936,114365,0,1751696779,13815.619715510002,12.4860531000013,52929.33228336 2025-07-05,06:26:21.000,186,11073986,114285,0,1751696780,13815.693814919992,12.52834788000473,52929.22048944 2025-07-05,06:26:22.000,186,11073966,114164,0,1751696781,13815.653397059992,12.443758319997869,52929.15061824 2025-07-05,06:26:23.000,186,11073933,114325,0,1751696782,13815.687078609997,12.330972240000847,52929.1017084 2025-07-05,06:26:24.000,186,11073914,114045,0,1751696783,13815.848750049998,12.232284420002543,52928.9969016 2025-07-05,06:26:25.000,186,11073919,114485,0,1751696784,13815.788123259998,12.161793120001676,52928.90606904 2025-07-05,06:26:26.000,186,11073928,114125,0,1751696785,13815.720760160002,12.013761390000582,52928.84318496001 2025-07-05,06:26:27.000,186,11073889,114285,0,1751696786,13815.471516689991,11.886877050004841,52928.73837816 2025-07-05,06:26:28.000,186,11073977,114565,0,1751696787,13815.282900009996,11.745894450003107,52928.68946832 2025-07-05,06:26:29.000,186,11073985,114164,0,1751696788,13815.15491012,11.569666200004576,52928.584661520006 2025-07-05,06:26:30.000,186,11073894,114205,0,1751696789,13815.04712915999,11.379339690000052,52928.50081608 2025-07-05,06:26:31.000,186,11073954,114125,0,1751696790,13814.952820819999,11.294750130000466,52928.45190624 2025-07-05,06:26:32.000,186,11073989,114205,0,1751696791,13814.784413069989,11.203111440001521,52928.36107368 2025-07-05,06:26:33.000,186,11073966,114285,0,1751696792,13814.737258899993,11.125571010001295,52928.24229264001 2025-07-05,06:26:34.000,186,11073903,114205,0,1751696793,13814.703577349988,11.055079710000427,52928.14447296 2025-07-05,06:26:35.000,186,11073971,114565,0,1751696794,13814.649686869998,11.104423620003217,52928.15146008001 2025-07-05,06:26:36.000,186,11073951,114365,0,1751696795,13814.616005319993,11.132620140000654,52927.9488336 2025-07-05,06:26:37.000,186,11073945,114245,0,1751696796,13814.535169599993,11.097374490003858,52927.88594952001 2025-07-05,06:26:38.000,186,11073970,114245,0,1751696797,13814.602532700002,11.125571010001295,52927.89992376 2025-07-05,06:26:39.000,186,11073931,114205,0,1751696798,13814.555378529993,11.196062310002162,52927.75319424 2025-07-05,06:26:40.000,186,11073915,114405,0,1751696799,13814.447597569997,11.238357089998317,52927.69729728001 2025-07-05,06:26:41.000,186,11073976,114285,0,1751696800,13814.265717199996,11.174914920004085,52927.746207120006 2025-07-05,06:26:42.000,186,11073926,114445,0,1751696801,13814.144463619996,11.076227099998505,52927.578516240006 2025-07-05,06:26:43.000,186,11073969,114365,0,1751696802,13813.962583249995,10.98458840999956,52927.6344132 2025-07-05,06:26:44.000,186,11073982,114245,0,1751696803,13813.733548709999,10.836556679998466,52927.55056776001 2025-07-05,06:26:45.000,186,11073948,114205,0,1751696804,13813.511250479998,10.618033650003781,52927.4946708 2025-07-05,06:26:46.000,186,11073978,114085,0,1751696805,13813.336106419993,10.477051050002046,52927.3549284 2025-07-05,06:26:47.000,186,11073943,114325,0,1751696806,13813.208116529997,10.336068450000312,52927.26409584001 2025-07-05,06:26:48.000,186,11073963,114365,0,1751696807,13813.187907599997,10.244429760001367,52927.23614736001 2025-07-05,06:26:49.000,186,11073948,114325,0,1751696808,13813.194643909992,10.258528020000085,52927.14531480001 2025-07-05,06:26:50.000,186,11073969,113965,0,1751696809,13813.174434979992,10.272626279998804,52927.13832768 2025-07-05,06:26:51.000,186,11073924,114445,0,1751696810,13813.012763539991,10.34311757999967,52927.01954664 2025-07-05,06:26:52.000,186,11073963,113885,0,1751696811,13812.85109209999,10.35721583999839,52926.97762392001 2025-07-05,06:26:53.000,186,11073946,114365,0,1751696812,13812.723102209995,10.300822800003516,52926.91473984 2025-07-05,06:26:54.000,186,11073967,114245,0,1751696813,13812.682684349995,10.251478890000726,52926.80294592 2025-07-05,06:26:55.000,186,11073933,114365,0,1751696814,13812.601848629994,10.230331500002649,52926.73307472001 2025-07-05,06:26:56.000,186,11073941,114325,0,1751696815,13812.55469446,10.138692810003704,52926.74704896 2025-07-05,06:26:57.000,186,11073963,114245,0,1751696816,13812.433440879999,10.131643680004345,52926.67717776 2025-07-05,06:26:58.000,186,11074015,114125,0,1751696817,13812.419968259994,10.032955859998765,52926.6562164 2025-07-05,06:26:59.000,186,11073976,114325,0,1751696818,13812.305450989988,10.018857600000047,52926.56538384001 2025-07-05,06:27:00.000,186,11074017,114405,0,1751696819,13812.190933719998,9.99066108000261,52926.551409600004 2025-07-05,06:27:01.000,186,11073909,114245,0,1751696820,13812.137043239993,9.976562820003892,52926.516474 2025-07-05,06:27:02.000,186,11073999,114405,0,1751696821,13812.089889069997,9.99771021000197,52926.47455128001 2025-07-05,06:27:03.000,186,11073951,114245,0,1751696822,13812.056207519992,9.969513690004533,52926.36275736 2025-07-05,06:27:04.000,186,11074003,114205,0,1751696823,13812.076416449992,9.927218910001102,52926.334808880005 2025-07-05,06:27:05.000,186,11073934,114405,0,1751696824,13812.130306929997,9.913120650002384,52926.25795056001 2025-07-05,06:27:06.000,186,11073988,114365,0,1751696825,13812.177461099993,9.962464559997898,52926.216027840004 2025-07-05,06:27:07.000,186,11074071,114125,0,1751696826,13812.238087889993,9.983611950003251,52926.20904072001 2025-07-05,06:27:08.000,186,11073965,114285,0,1751696827,13812.258296819993,9.99771021000197,52926.14615664 2025-07-05,06:27:09.000,186,11073987,114325,0,1751696828,13812.211142649998,9.969513690004533,52926.118208160005 2025-07-05,06:27:10.000,186,11074021,114045,0,1751696829,13812.238087889993,9.899022390003665,52926.06231120001 2025-07-05,06:27:11.000,186,11074020,114245,0,1751696830,13812.291978369998,9.80738370000472,52926.048336960004 2025-07-05,06:27:12.000,186,11074073,114405,0,1751696831,13812.399759329994,9.659351970003627,52926.00641424 2025-07-05,06:27:13.000,186,11074039,114365,0,1751696832,13812.56816707999,9.53246763000061,52926.00641424 2025-07-05,06:27:14.000,186,11073980,113965,0,1751696833,13812.72983851999,9.490172850004456,52925.98545288 2025-07-05,06:27:15.000,186,11074051,114325,0,1751696834,13812.77699269,9.433779810002306,52925.950517280005 2025-07-05,06:27:16.000,186,11073999,114445,0,1751696835,13812.81067423999,9.370337640000798,52925.93654304 2025-07-05,06:27:17.000,186,11074064,114565,0,1751696836,13812.85782841,9.264600690003135,52925.97846576 2025-07-05,06:27:18.000,186,11074003,114365,0,1751696837,13812.952136749991,9.151814609998837,52925.9575044 2025-07-05,06:27:19.000,186,11073982,114405,0,1751696838,13813.019499850001,9.194109390002268,52925.97147864001 2025-07-05,06:27:20.000,186,11074052,114445,0,1751696839,13813.066654019996,9.18001113000355,52925.97147864001 2025-07-05,06:27:21.000,186,11074052,114445,0,1751696840,13813.086862949996,9.285748080001213,52925.98545288 2025-07-05,06:27:22.000,186,11074056,114285,0,1751696841,13813.120544500001,9.208207650000986,52925.97147864001 2025-07-05,06:27:23.000,186,11074012,114005,0,1751696842,13813.100335570001,9.158863739998196,52925.90859456 2025-07-05,06:27:24.000,186,11074065,114285,0,1751696843,13813.059917710001,9.17296200000419,52925.96449152 2025-07-05,06:27:25.000,186,11074084,114405,0,1751696844,13813.006027229996,9.187060260002909,52925.97846576 2025-07-05,06:27:26.000,186,11073983,114205,0,1751696845,13812.925191509996,9.144765479999478,52925.99244000001 2025-07-05,06:27:27.000,186,11074061,114405,0,1751696846,13812.803937929995,9.039028530001815,52926.03436272 2025-07-05,06:27:28.000,186,11074031,114325,0,1751696847,13812.75004744999,8.883947670001362,52926.0273756 2025-07-05,06:27:29.000,186,11074045,114405,0,1751696848,13812.702893279995,8.806407240001136,52925.99244000001 2025-07-05,06:27:30.000,186,11074028,114125,0,1751696849,13812.702893279995,8.757063329998346,52925.999427120005 2025-07-05,06:27:31.000,186,11074130,114365,0,1751696850,13812.64900279999,8.686572030004754,52925.97846576 2025-07-05,06:27:32.000,186,11074064,114365,0,1751696851,13812.63553018,8.580835079999815,52925.97846576 2025-07-05,06:27:33.000,186,11074072,114285,0,1751696852,13812.622057559995,8.460999870003434,52925.93654304 2025-07-05,06:27:34.000,186,11074061,114365,0,1751696853,13812.60858493999,8.36936118000449,52925.91558168 2025-07-05,06:27:35.000,186,11074055,114164,0,1751696854,13812.601848629994,8.298869880003622,52925.91558168 2025-07-05,06:27:36.000,186,11074018,114285,0,1751696855,13812.622057559995,8.207231190004677,52926.00641424 2025-07-05,06:27:37.000,186,11074100,114285,0,1751696856,13812.601848629994,8.291820750004263,52925.98545288 2025-07-05,06:27:38.000,186,11074049,114445,0,1751696857,13812.57490339,8.298869880003622,52925.999427120005 2025-07-05,06:27:39.000,186,11074089,114445,0,1751696858,13812.58837600999,8.334115530000417,52925.96449152 2025-07-05,06:27:40.000,186,11074079,114205,0,1751696859,13812.601848629994,8.327066400001058,52926.03436272 2025-07-05,06:27:41.000,186,11074048,114045,0,1751696860,13812.61532125,8.298869880003622,52926.00641424 2025-07-05,06:27:42.000,186,11074089,114164,0,1751696861,13812.642266489995,8.150838150002528,52925.96449152 2025-07-05,06:27:43.000,186,11074072,114285,0,1751696862,13812.68942065999,8.094445110000379,52926.0273756 2025-07-05,06:27:44.000,186,11074053,114365,0,1751696863,13812.79720162,8.12969076000445,52926.04134984001 2025-07-05,06:27:45.000,186,11074072,114245,0,1751696864,13812.83088316999,8.08739598000102,52926.013401359996 2025-07-05,06:27:46.000,186,11074088,114164,0,1751696865,13812.81067423999,8.073297720002302,52926.03436272 2025-07-05,06:27:47.000,186,11074112,114245,0,1751696866,13812.85782841,7.9675607700046385,52926.069298320006 2025-07-05,06:27:48.000,186,11074093,114164,0,1751696867,13812.972345679991,7.840676430001622,52926.08327256 2025-07-05,06:27:49.000,186,11074066,114325,0,1751696868,13813.120544500001,7.713792089998606,52926.118208160005 2025-07-05,06:27:50.000,186,11074072,114285,0,1751696869,13813.262007010002,7.579858620003506,52926.23000208001 2025-07-05,06:27:51.000,186,11074109,114285,0,1751696870,13813.288952249997,7.424777760003053,52926.23000208001 2025-07-05,06:27:52.000,186,11074101,114285,0,1751696871,13813.356315349993,7.283795160001318,52926.32083464 2025-07-05,06:27:53.000,186,11074070,114205,0,1751696872,13813.477568929993,7.199205600001733,52926.32782176001 2025-07-05,06:27:54.000,186,11074138,114405,0,1751696873,13813.504514169988,7.192156470002374,52926.404680080006 2025-07-05,06:27:55.000,186,11074100,114365,0,1751696874,13813.484305239988,7.107566910002788,52926.432628560004 2025-07-05,06:27:56.000,186,11074121,114285,0,1751696875,13813.565140959989,7.09346865000407,52926.44660280001 2025-07-05,06:27:57.000,186,11074041,114125,0,1751696876,13813.645976679989,7.058222999999998,52926.63525504 2025-07-05,06:27:58.000,186,11074103,114045,0,1751696877,13813.760493949994,6.952486050002335,52926.60730656 2025-07-05,06:27:59.000,186,11074044,114325,0,1751696878,13813.922165389995,6.832650839998678,52926.600319440004 2025-07-05,06:28:00.000,186,11074091,114245,0,1751696879,13814.15793624,6.733963020000374,52926.7260876 2025-07-05,06:28:01.000,186,11074132,114164,0,1751696880,13814.353289229992,6.642324330001429,52926.81692016 2025-07-05,06:28:02.000,186,11074062,114045,0,1751696881,13814.602532700002,6.592980419998639,52926.91473984 2025-07-05,06:28:03.000,186,11074050,114285,0,1751696882,13814.730522589998,6.58593128999928,52926.89377848 2025-07-05,06:28:04.000,186,11074075,114125,0,1751696883,13814.851776169999,6.5013417299996945,52927.04749512001 2025-07-05,06:28:05.000,186,11074050,114285,0,1751696884,13815.040392849995,6.550685640002484,52927.06845648001 2025-07-05,06:28:06.000,186,11074069,114205,0,1751696885,13814.98650236999,6.529538250004407,52927.1802504 2025-07-05,06:28:07.000,186,11074113,114085,0,1751696886,13814.791149379998,6.494292600000335,52927.20121176 2025-07-05,06:28:08.000,186,11074009,114405,0,1751696887,13814.696841039993,6.22642566000286,52927.25710872 2025-07-05,06:28:09.000,186,11074082,114285,0,1751696888,13814.703577349988,5.9233130700013135,52927.292044320006 2025-07-05,06:28:10.000,186,11074097,114205,0,1751696889,13814.777676759993,5.810526990004291,52927.36890264 2025-07-05,06:28:11.000,186,11074121,114285,0,1751696890,13814.865248789989,5.732986560004065,52927.410825360006 2025-07-05,06:28:12.000,186,11074063,114245,0,1751696891,13814.94608450999,5.6131513500004075,52927.4946708 2025-07-05,06:28:13.000,186,11074097,114205,0,1751696892,13815.0740744,5.493316140004026,52927.52261928 2025-07-05,06:28:14.000,186,11074118,114245,0,1751696893,13815.29637263,5.436923100001877,52927.57152912001 2025-07-05,06:28:15.000,186,11074110,114405,0,1751696894,13815.552352409992,5.331186150004214,52927.69729728001 2025-07-05,06:28:16.000,186,11074056,114085,0,1751696895,13815.788123259998,5.288891370000783,52927.774155600004 2025-07-05,06:28:17.000,186,11074116,114245,0,1751696896,13815.976739939993,5.260694850003347,52927.8789624 2025-07-05,06:28:18.000,186,11074058,113925,0,1751696897,13816.091257209999,5.239547459997993,52927.90691088001 2025-07-05,06:28:19.000,186,11074103,114245,0,1751696898,13816.138411379994,5.197252680001839,52927.99075632 2025-07-05,06:28:20.000,186,11074031,114445,0,1751696899,13816.172092929999,5.154957899998408,52928.05364040001 2025-07-05,06:28:21.000,186,11074153,114125,0,1751696900,13816.360709609995,5.1408596399996895,52928.130498720006 2025-07-05,06:28:22.000,186,11074124,113925,0,1751696901,13816.43480902,5.126761380000971,52928.20735704 2025-07-05,06:28:23.000,186,11074079,114725,0,1751696902,13816.53585367,5.105613990002894,52928.263254 2025-07-05,06:28:24.000,186,11074085,114005,0,1751696903,13816.636898320001,5.154957899998408,52928.34011232001 2025-07-05,06:28:25.000,186,11074104,114485,0,1751696904,13816.650370939991,5.197252680001839,52928.45190624 2025-07-05,06:28:26.000,186,11074132,114405,0,1751696905,13816.52911735999,5.2465965900046285,52928.52876456 2025-07-05,06:28:27.000,186,11074064,114205,0,1751696906,13816.43480902,5.2959405000001425,52928.612610000004 2025-07-05,06:28:28.000,186,11074172,114045,0,1751696907,13816.24619233999,5.302989629999502,52928.69645544 2025-07-05,06:28:29.000,186,11074083,113885,0,1751696908,13816.037366729994,5.302989629999502,52928.69645544 2025-07-05,06:28:30.000,186,11074123,114565,0,1751696909,13815.835277429993,5.197252680001839,52928.73837816 2025-07-05,06:28:31.000,186,11074069,114325,0,1751696910,13815.646660749997,5.105613990002894,52928.780300880004 2025-07-05,06:28:32.000,186,11074139,114245,0,1751696911,13815.484989309996,4.887090960000933,52928.850172080005 2025-07-05,06:28:33.000,186,11074119,114525,0,1751696912,13815.35699942,4.710862710002402,52928.899081920004 2025-07-05,06:28:34.000,186,11074121,114245,0,1751696913,13815.2761637,4.569880110000668,52928.9270304 2025-07-05,06:28:35.000,186,11074131,114205,0,1751696914,13815.14817380999,4.485290550001082,52928.91305616001 2025-07-05,06:28:36.000,186,11074085,114245,0,1751696915,13815.040392849995,4.344307949999347,52928.968953120006 2025-07-05,06:28:37.000,186,11074130,114245,0,1751696916,13815.101019639995,4.294964040003833,52928.98991448001 2025-07-05,06:28:38.000,186,11074115,114125,0,1751696917,13815.12796487999,4.266767519999121,52929.00388872 2025-07-05,06:28:39.000,186,11074060,114205,0,1751696918,13815.121228569995,4.294964040003833,52929.05279856 2025-07-05,06:28:40.000,186,11074140,114365,0,1751696919,13815.12796487999,4.344307949999347,52929.12266976 2025-07-05,06:28:41.000,186,11074165,114164,0,1751696920,13815.05386547,4.280865779997839,52929.16459248 2025-07-05,06:28:42.000,186,11074112,114405,0,1751696921,13815.040392849995,4.09758839999995,52929.19254096 2025-07-05,06:28:43.000,186,11074162,114285,0,1751696922,13815.18859166999,3.9425075399994967,52929.27638640001 2025-07-05,06:28:44.000,186,11074109,114285,0,1751696923,13815.464780379996,3.907261890002701,52929.40914168 2025-07-05,06:28:45.000,186,11074138,114325,0,1751696924,13815.693814919992,3.9918514500022866,52929.49298712001 2025-07-05,06:28:46.000,186,11074100,114245,0,1751696925,13815.815068499993,4.076441010001872,52929.54189696001 2025-07-05,06:28:47.000,186,11074145,114085,0,1751696926,13815.929585769998,4.09758839999995,52929.639716640006 2025-07-05,06:28:48.000,186,11074089,114325,0,1751696927,13816.097993519994,4.132834050004021,52929.68163936001 2025-07-05,06:28:49.000,186,11074104,114325,0,1751696928,13816.25292865,4.104637529999309,52929.84234312 2025-07-05,06:28:50.000,186,11074129,114245,0,1751696929,13816.38765484999,4.168079700000817,52929.975098400006 2025-07-05,06:28:51.000,186,11074077,114325,0,1751696930,13816.49543581,4.1962762199982535,52930.10086656 2025-07-05,06:28:52.000,186,11074143,114164,0,1751696931,13816.818778690002,4.203325350004889,52930.18471200001 2025-07-05,06:28:53.000,186,11074168,114125,0,1751696932,13817.128648949998,4.337258819999988,52930.29650592 2025-07-05,06:28:54.000,186,11074086,114045,0,1751696933,13817.458728139994,4.4077501200008555,52930.44323544 2025-07-05,06:28:55.000,186,11074104,114525,0,1751696934,13817.81575257,4.569880110000668,52930.575990720004 2025-07-05,06:28:56.000,186,11074177,114125,0,1751696935,13818.192985929993,4.703813580003043,52930.77163008 2025-07-05,06:28:57.000,186,11074151,114125,0,1751696936,13818.496119879994,4.851845310004137,52930.83451416001 2025-07-05,06:28:58.000,186,11074140,114445,0,1751696937,13818.70494548999,4.9575822600018,52931.02316640001 2025-07-05,06:28:59.000,186,11074098,114405,0,1751696938,13818.77230859,4.9575822600018,52931.16989592001 2025-07-05,06:29:00.000,186,11074110,114405,0,1751696939,13818.83293538,4.8800418300015735,52931.35156104 2025-07-05,06:29:01.000,186,11074099,114285,0,1751696940,13818.83293538,4.746108359999198,52931.49130344 2025-07-05,06:29:02.000,186,11074119,114405,0,1751696941,13818.87335324,4.703813580003043,52931.63803296 2025-07-05,06:29:03.000,186,11074141,113925,0,1751696942,13819.03502468,4.73201010000048,52931.77777536 2025-07-05,06:29:04.000,186,11074135,114205,0,1751696943,13819.230377669992,4.703813580003043,52931.91053064001 2025-07-05,06:29:05.000,186,11074181,114285,0,1751696944,13819.445939589998,4.6685679299989715,52931.987388960006 2025-07-05,06:29:06.000,186,11074042,114405,0,1751696945,13819.80296401999,4.640371410001535,52932.16206696 2025-07-05,06:29:07.000,186,11074109,114045,0,1751696946,13820.099361659995,4.640371410001535,52932.33674496 2025-07-05,06:29:08.000,186,11074112,114164,0,1751696947,13820.463122399997,4.7179118400017614,52932.5253972 2025-07-05,06:29:09.000,186,11074128,114005,0,1751696948,13820.685420629998,4.724960970001121,52932.67911384001 2025-07-05,06:29:10.000,186,11074136,114565,0,1751696949,13820.914455169994,4.68266618999769,52932.86776608001 2025-07-05,06:29:11.000,186,11074115,114205,0,1751696950,13821.06265398999,4.605125760004739,52933.05641832 2025-07-05,06:29:12.000,186,11074132,114205,0,1751696951,13821.177171259995,4.520536199997878,52933.23808344 2025-07-05,06:29:13.000,186,11074062,114405,0,1751696952,13821.419678419996,4.471192290002364,52933.46167128 2025-07-05,06:29:14.000,186,11074101,114525,0,1751696953,13821.615031410001,4.492339680000441,52933.69224624 2025-07-05,06:29:15.000,186,11074126,114285,0,1751696954,13821.648712959992,4.4993888099998,52933.831988640006 2025-07-05,06:29:16.000,186,11074109,114125,0,1751696955,13821.547668309991,4.365455340004701,52934.08352496 2025-07-05,06:29:17.000,186,11074150,114205,0,1751696956,13821.419678419996,4.27381664999848,52934.22326736 2025-07-05,06:29:18.000,186,11074149,114205,0,1751696957,13821.298424839995,4.118735789998027,52934.46082944 2025-07-05,06:29:19.000,186,11074138,114405,0,1751696958,13821.23106174,4.034146229998441,52934.614546079996 2025-07-05,06:29:20.000,186,11074156,114405,0,1751696959,13821.17043495,3.8861145000046236,52934.768262720005 2025-07-05,06:29:21.000,186,11074136,114325,0,1751696960,13821.17043495,3.7380827700035297,52934.91499224 2025-07-05,06:29:22.000,186,11074113,114285,0,1751696961,13821.24453435999,3.5195597400015686,52935.06870888 2025-07-05,06:29:23.000,186,11074148,114085,0,1751696962,13821.513986760001,3.434970180001983,52935.20845128 2025-07-05,06:29:24.000,186,11074164,114485,0,1751696963,13821.648712959992,3.5054614800028503,52935.34819368 2025-07-05,06:29:25.000,186,11074134,114205,0,1751696964,13821.628504029992,3.533658000000287,52935.52287168 2025-07-05,06:29:26.000,186,11074115,114285,0,1751696965,13821.49377783,3.5689036500043585,52935.66960120001 2025-07-05,06:29:27.000,186,11074050,114325,0,1751696966,13821.37252425,3.498412350003491,52935.76043376 2025-07-05,06:29:28.000,186,11074085,114125,0,1751696967,13821.338842699995,3.392675399998552,52935.823317840004 2025-07-05,06:29:29.000,186,11074052,114445,0,1751696968,13821.33210639,3.3151349699983257,52936.02594432 2025-07-05,06:29:30.000,186,11074165,114365,0,1751696969,13821.338842699995,3.2446436700047343,52936.08184128001 2025-07-05,06:29:31.000,186,11074162,114365,0,1751696970,13821.36578793999,3.237594539998099,52936.1936352 2025-07-05,06:29:32.000,186,11074150,114405,0,1751696971,13821.36578793999,3.124808460001077,52936.396261680005 2025-07-05,06:29:33.000,186,11074142,114125,0,1751696972,13821.32537007999,2.9838258599993424,52936.43119728 2025-07-05,06:29:34.000,186,11074102,114245,0,1751696973,13821.26474328999,2.800548480001453,52936.59888816 2025-07-05,06:29:35.000,186,11074143,114285,0,1751696974,13821.31189746,2.652516750000359,52936.67574648001 2025-07-05,06:29:36.000,186,11074096,114245,0,1751696975,13821.35231532,2.603172840004845,52936.75959192 2025-07-05,06:29:37.000,186,11074062,114125,0,1751696976,13821.540931999996,2.5115341499986243,52936.87138584001 2025-07-05,06:29:38.000,186,11074104,114405,0,1751696977,13821.871011189993,2.5256324100046186,52936.94125704001 2025-07-05,06:29:39.000,186,11074101,114164,0,1751696978,13822.073100489994,2.6243202300029225,52937.067025200005 2025-07-05,06:29:40.000,186,11074141,114045,0,1751696979,13822.22129930999,2.652516750000359,52937.19279336 2025-07-05,06:29:41.000,186,11074023,114405,0,1751696980,13822.38970706,2.6666150099990773,52937.353497120006 2025-07-05,06:29:42.000,186,11074083,114125,0,1751696981,13822.65242315,2.6877624000044307,52937.47926528 2025-07-05,06:29:43.000,186,11074070,114405,0,1751696982,13822.928611859992,2.807597610000812,52937.57708496 2025-07-05,06:29:44.000,186,11074085,114164,0,1751696983,13823.090283299993,2.9274328200044692,52937.737788720005 2025-07-05,06:29:45.000,186,11074038,114125,0,1751696984,13823.150910089993,2.9979241199980606,52937.84958264001 2025-07-05,06:29:46.000,186,11074088,114245,0,1751696985,13823.238482119988,3.012022380004055,52937.97535080001 2025-07-05,06:29:47.000,186,11074130,114045,0,1751696986,13823.406889869999,3.0402189000014914,52938.16400304001 2025-07-05,06:29:48.000,186,11074091,114325,0,1751696987,13823.58203392999,3.1530049799985136,52938.289771200005 2025-07-05,06:29:49.000,186,11074052,114405,0,1751696988,13823.6291881,3.272840190002171,52938.457462080005 2025-07-05,06:29:50.000,186,11074137,114045,0,1751696989,13823.736969059995,3.2657910600028117,52938.59021736 2025-07-05,06:29:51.000,186,11074064,114245,0,1751696990,13823.78412322999,3.2657910600028117,52938.70201128 2025-07-05,06:29:52.000,186,11074103,114285,0,1751696991,13823.75044168,3.23054540999874,52938.77188248 2025-07-05,06:29:53.000,186,11074107,114405,0,1751696992,13823.71002382,3.131857590000436,52938.890663520004 2025-07-05,06:29:54.000,186,11074039,114085,0,1751696993,13823.925585739991,2.8992362999997567,52939.07232864001 2025-07-05,06:29:55.000,186,11074082,114285,0,1751696994,13824.323028029998,2.863990650002961,52939.21207104 2025-07-05,06:29:56.000,186,11074026,114365,0,1751696995,13824.471226849993,3.019071510003414,52939.295916480005 2025-07-05,06:29:57.000,186,11074070,114405,0,1751696996,13824.511644709994,3.167103240004508,52939.50553008001 2025-07-05,06:29:58.000,186,11074012,114005,0,1751696997,13824.653107219994,3.167103240004508,52939.680208080004 2025-07-05,06:29:59.000,186,11074070,114245,0,1751696998,13824.74067924999,3.174152370003867,52939.88283456 2025-07-05,06:30:00.000,186,11074114,114405,0,1751696999,13824.72047031999,3.0895628100042813,52939.99462848 2025-07-05,06:30:01.000,186,11074005,114164,0,1751697000,13824.713734009994,2.955629340001906,52940.09943528 2025-07-05,06:30:02.000,186,11074059,114285,0,1751697001,13824.68005245999,2.7723519600040163,52940.29507464001 2025-07-05,06:30:03.000,186,11074102,113965,0,1751697002,13824.673316149994,2.7159589200018672,52940.4557784 2025-07-05,06:30:04.000,186,11074109,114245,0,1751697003,13824.61942566999,2.8287449999988894,52940.57455944 2025-07-05,06:30:05.000,186,11074049,114164,0,1751697004,13824.477963159989,2.7230080500012264,52940.637443520005 2025-07-05,06:30:06.000,186,11074109,114205,0,1751697005,13824.417336369988,2.546779800002696,52940.756224560006 2025-07-05,06:30:07.000,186,11074040,114125,0,1751697006,13824.451017919993,2.384649810002884,52940.84705712001 2025-07-05,06:30:08.000,186,11074070,114285,0,1751697007,13824.410600059993,2.3141585100020166,52940.98679952 2025-07-05,06:30:09.000,186,11074029,114365,0,1751697008,13824.356709579988,2.3494041599988122,52941.05667072 2025-07-05,06:30:10.000,186,11074091,114405,0,1751697009,13824.363445889998,2.243667210001149,52941.17545176 2025-07-05,06:30:11.000,186,11074022,114325,0,1751697010,13824.430808989993,2.1661267800009227,52941.31519416 2025-07-05,06:30:12.000,186,11074091,114125,0,1751697011,13824.397127439988,2.1449793900028453,52941.44794944001 2025-07-05,06:30:13.000,186,11074054,114045,0,1751697012,13824.289346479993,2.116782869998133,52941.5038464 2025-07-05,06:30:14.000,186,11074058,114164,0,1751697013,13824.181565519997,1.9969476600017515,52941.58769184001 2025-07-05,06:30:15.000,186,11074049,114205,0,1751697014,13824.161356589997,1.8418668000012985,52941.68551152001 2025-07-05,06:30:16.000,186,11074097,114285,0,1751697015,13824.242192309997,1.6867859400008456,52941.80429256001 2025-07-05,06:30:17.000,186,11074038,114325,0,1751697016,13824.248928619993,1.6938350700002047,52941.86717664 2025-07-05,06:30:18.000,186,11074137,114445,0,1751697017,13824.235456000002,1.6233437699993374,52941.92307360001 2025-07-05,06:30:19.000,186,11074082,114125,0,1751697018,13824.296082790002,1.4118698700040113,52941.978970560005 2025-07-05,06:30:20.000,186,11074071,114485,0,1751697019,13824.437545299988,1.284985530000995,52942.08377736 2025-07-05,06:30:21.000,186,11074032,114325,0,1751697020,13824.457754229988,1.3131820499984315,52942.17460992 2025-07-05,06:30:22.000,186,11074035,114405,0,1751697021,13824.464490539998,1.3766242199999397,52942.265442480006 2025-07-05,06:30:23.000,186,11074123,114125,0,1751697022,13824.518381019989,1.3131820499984315,52942.37024928 2025-07-05,06:30:24.000,186,11074072,114245,0,1751697023,13824.572271499994,1.2708872700022766,52942.47505608001 2025-07-05,06:30:25.000,186,11074082,114245,0,1751697024,13824.76762449,1.1792485800033319,52942.579862880004 2025-07-05,06:30:26.000,186,11074027,114125,0,1751697025,13824.895614379995,1.1158064100018237,52942.63575984 2025-07-05,06:30:27.000,186,11074070,114245,0,1751697026,13825.04381319999,1.0453151100009563,52942.73357952 2025-07-05,06:30:28.000,186,11074068,114285,0,1751697027,13825.272847740001,1.024167720002879,52942.88729616001 2025-07-05,06:30:29.000,186,11074026,113885,0,1751697028,13825.535563830003,1.024167720002879,52943.0410128 2025-07-05,06:30:30.000,186,11074090,114125,0,1751697029,13825.798279919989,1.0171185900035198,52943.12485824001 2025-07-05,06:30:31.000,186,11074022,114085,0,1751697030,13826.074468629995,1.0453151100009563,52943.30652336 2025-07-05,06:30:32.000,186,11074083,114045,0,1751697031,13826.303503169991,1.0382659800015972,52943.48120136001 2025-07-05,06:30:33.000,186,11074075,114164,0,1751697032,13826.546010329992,1.0664624999990338,52943.61395664 2025-07-05,06:30:34.000,186,11074055,114365,0,1751697033,13826.734627010002,1.1933468400020502,52943.74671192001 2025-07-05,06:30:35.000,186,11074086,114405,0,1751697034,13826.707681769993,1.292034660000354,52943.93536416001 2025-07-05,06:30:36.000,186,11074008,113925,0,1751697035,13826.700945459997,1.3202311799977906,52944.110042160006 2025-07-05,06:30:37.000,186,11074073,114205,0,1751697036,13826.680736529997,1.235641619998205,52944.24978456001 2025-07-05,06:30:38.000,186,11074040,114245,0,1751697037,13826.707681769993,1.080560759997752,52944.41048832 2025-07-05,06:30:39.000,186,11074035,114205,0,1751697038,13826.842407969998,0.925479900004575,52944.55023072 2025-07-05,06:30:40.000,186,11074010,114085,0,1751697039,13827.111860369994,0.8902342500005034,52944.7179216 2025-07-05,06:30:41.000,186,11074053,114125,0,1751697040,13827.40152169999,0.9043325099992217,52944.89958672001 2025-07-05,06:30:42.000,186,11074076,114245,0,1751697041,13827.657501479996,0.9818729399994481,52945.06029048001 2025-07-05,06:30:43.000,186,11074053,114325,0,1751697042,13827.974108050003,0.9959711999981664,52945.262916960004 2025-07-05,06:30:44.000,186,11074107,114245,0,1751697043,13828.223351519999,1.0876098900043871,52945.47253056001 2025-07-05,06:30:45.000,186,11074072,114164,0,1751697044,13828.35807771999,1.1087572800024645,52945.619260080006 2025-07-05,06:30:46.000,186,11074007,114245,0,1751697045,13828.411968199995,1.136953799999901,52945.835860800005 2025-07-05,06:30:47.000,186,11074081,114285,0,1751697046,13828.351341409994,1.0523642400003155,52946.03848728 2025-07-05,06:30:48.000,186,11074056,113725,0,1751697047,13828.209878899994,1.080560759997752,52946.21316528001 2025-07-05,06:30:49.000,186,11074036,114365,0,1751697048,13827.987580669993,1.129904670000542,52946.41579176 2025-07-05,06:30:50.000,186,11074016,113845,0,1751697049,13827.758546129997,1.1087572800024645,52946.5345728 2025-07-05,06:30:51.000,186,11074078,114285,0,1751697050,13827.630556240001,0.9959711999981664,52946.75816064 2025-07-05,06:30:52.000,186,11074113,114125,0,1751697051,13827.650765170001,0.7985955600015586,52946.89790304 2025-07-05,06:30:53.000,186,11074076,114085,0,1751697052,13827.502566349991,0.6364655700017465,52946.96777424 2025-07-05,06:30:54.000,186,11074045,114085,0,1751697053,13827.48235741999,0.5236794900047244,52947.14245224 2025-07-05,06:30:55.000,186,11074088,114125,0,1751697054,13827.40825801,0.47433558000193443,52947.24725904001 2025-07-05,06:30:56.000,186,11074106,114164,0,1751697055,13827.40825801,0.5307286200040835,52947.35206584 2025-07-05,06:30:57.000,186,11074099,114085,0,1751697056,13827.30047704999,0.47433558000193443,52947.38700144001 2025-07-05,06:30:58.000,186,11074140,114565,0,1751697057,13827.233113949995,0.36154950000491226,52947.53373096001 2025-07-05,06:30:59.000,186,11074066,114205,0,1751697058,13827.26005918999,0.09368256000016117,52947.70142184001 2025-07-05,06:31:01.000,186,11074122,114325,0,1751697060,13827.859590779997,0.15712473000166938,52947.82020288001 2025-07-05,06:31:02.000,186,11074081,114405,0,1751697061,13828.081889009998,0.33335298000019975,52947.99488088 2025-07-05,06:31:03.000,186,11074088,114085,0,1751697062,13828.108834249993,0.4249916699991445,52948.134623280006 2025-07-05,06:31:04.000,186,11074058,114205,0,1751697063,13828.270505689994,0.33335298000019975,52948.25340432001 2025-07-05,06:31:05.000,186,11074053,114405,0,1751697064,13828.47933129999,0.3263038500008406,52948.42109520001 2025-07-05,06:31:06.000,186,11074029,114245,0,1751697065,13828.492803919995,0.4461390600044979,52948.54686336 2025-07-05,06:31:07.000,186,11074115,114325,0,1751697066,13828.411968199995,0.41089341000042623,52948.67961864001 2025-07-05,06:31:08.000,186,11074057,113965,0,1751697067,13828.452386059995,0.2910582000040449,52948.75647696001 2025-07-05,06:31:09.000,186,11074053,114205,0,1751697068,13828.53995808999,0.37564776000363054,52948.86827088 2025-07-05,06:31:10.000,186,11074045,114125,0,1751697069,13828.49954022999,0.5095812299987301,52949.02897464 2025-07-05,06:31:11.000,186,11074040,114405,0,1751697070,13828.270505689994,0.4672864500025753,52949.16172992001 2025-07-05,06:31:12.000,186,11074089,114205,0,1751697071,13828.176197349989,0.4038442800010671,52949.2944852 2025-07-05,06:31:13.000,186,11074100,114085,0,1751697072,13828.102097939998,0.3263038500008406,52949.37833064001 2025-07-05,06:31:14.000,186,11074053,114245,0,1751697073,13828.095361629988,0.3404021099995589,52949.49012456 2025-07-05,06:31:15.000,186,11074056,114245,0,1751697074,13827.974108050003,0.3192547200014815,52949.55999576 2025-07-05,06:31:16.000,186,11074170,114245,0,1751697075,13827.893272330002,0.2840090700046858,52949.692751040006 2025-07-05,06:31:17.000,186,11074101,114125,0,1751697076,13827.785491369992,0.18532124999910593,52949.741660880005 2025-07-05,06:31:18.000,186,11074082,114045,0,1751697077,13827.664237789992,0.10778081999887945,52949.790570720004 2025-07-05,06:31:19.000,186,11074079,114405,0,1751697078,13827.583402069991,0.044338650004647207,52949.82550632 2025-07-05,06:31:20.000,186,11074014,114525,0,1751697079,13827.590138380001,-0.09664394999708747,52949.85345480001 2025-07-05,06:31:21.000,186,11074065,114045,0,1751697080,13827.751809820002,-0.22352829000010388,52949.979222960006 2025-07-05,06:31:22.000,186,11074053,114164,0,1751697081,13827.947162809993,-0.2446756799981813,52950.03511992 2025-07-05,06:31:23.000,186,11074113,114245,0,1751697082,13827.967371739993,-0.2446756799981813,52950.09101688 2025-07-05,06:31:24.000,186,11074083,114045,0,1751697083,13827.758546129997,-0.1812335099966731,52950.11197824 2025-07-05,06:31:25.000,186,11074016,114245,0,1751697084,13827.44193955999,-0.19533176999539137,52950.195823680006 2025-07-05,06:31:26.000,186,11074046,114245,0,1751697085,13827.105124059999,-0.2869704600016121,52950.16787520001 2025-07-05,06:31:27.000,186,11074045,114045,0,1751697086,13826.768308559993,-0.41385479999735253,52950.20979792 2025-07-05,06:31:28.000,186,11074014,114045,0,1751697087,13826.424756749992,-0.6323778299993137,52950.21678504001 2025-07-05,06:31:29.000,186,11073962,114325,0,1751697088,13826.364129959991,-0.8156552099972032,52950.26569488001 2025-07-05,06:31:30.000,186,11073951,114245,0,1751697089,13826.283294239991,-0.9143430299955071,52950.293643360004 2025-07-05,06:31:31.000,186,11074055,114245,0,1751697090,13826.195722209995,-0.9707360699976562,52950.30063048 2025-07-05,06:31:32.000,186,11073971,114205,0,1751697091,13826.114886489995,-1.0835221500019543,52950.32857896 2025-07-05,06:31:33.000,186,11074046,114125,0,1751697092,13826.074468629995,-1.0976204100006726,52950.32159184 2025-07-05,06:31:34.000,186,11074058,114325,0,1751697093,13825.791543609994,-1.0764730199953192,52950.32159184 2025-07-05,06:31:35.000,186,11073928,114125,0,1751697094,13825.501882279998,-1.06942388999596,52950.32857896 2025-07-05,06:31:36.000,186,11074003,114164,0,1751697095,13825.279584049997,-1.1328660599974683,52950.30761760001 2025-07-05,06:31:37.000,186,11074062,114125,0,1751697096,13825.165066779991,-1.2174556199970539,52950.30761760001 2025-07-05,06:31:38.000,186,11073989,113805,0,1751697097,13825.00339533999,-1.280897789998562,52950.293643360004 2025-07-05,06:31:39.000,186,11074016,114164,0,1751697098,13824.794569729995,-1.4007330000022193,52950.25870776 2025-07-05,06:31:40.000,186,11073983,114405,0,1751697099,13824.713734009994,-1.5769612500007497,52950.28665624001 2025-07-05,06:31:41.000,186,11074052,114164,0,1751697100,13824.713734009994,-1.696796459997131,52950.23075928 2025-07-05,06:31:42.000,186,11073976,114125,0,1751697101,13824.76088817999,-1.6615508100003353,52950.27966912 2025-07-05,06:31:43.000,186,11074018,114245,0,1751697102,13824.653107219994,-1.7320421100012027,52950.30761760001 2025-07-05,06:31:44.000,186,11073988,114365,0,1751697103,13824.626161979999,-1.8448281899982248,52950.272682 2025-07-05,06:31:45.000,186,11073951,113965,0,1751697104,13824.7069977,-1.8871229700016556,52950.32159184 2025-07-05,06:31:46.000,186,11074043,114245,0,1751697105,13824.7069977,-1.8448281899982248,52950.314604720006 2025-07-05,06:31:47.000,186,11073913,114245,0,1751697106,13824.531853639994,-1.8730247099956614,52950.27966912 2025-07-05,06:31:48.000,186,11073956,114645,0,1751697107,13824.403863749998,-1.9717125300012412,52950.30063048 2025-07-05,06:31:49.000,186,11073953,114045,0,1751697108,13824.282610169997,-1.9999090499986778,52950.26569488001 2025-07-05,06:31:50.000,186,11073962,114325,0,1751697109,13824.275873860002,-2.006958179998037,52950.30063048 2025-07-05,06:31:51.000,186,11074004,114245,0,1751697110,13824.208510759992,-2.014007309997396,52950.28665624001 2025-07-05,06:31:52.000,186,11074004,114005,0,1751697111,13824.067048249992,-2.0351546999954735,52950.314604720006 2025-07-05,06:31:53.000,186,11073979,114205,0,1751697112,13823.986212529991,-2.126793390001694,52950.293643360004 2025-07-05,06:31:54.000,186,11073966,114164,0,1751697113,13824.046839319992,-2.169088169997849,52950.37050168 2025-07-05,06:31:55.000,186,11073965,114125,0,1751697114,13824.093993490002,-2.1126951299957,52950.33556608001 2025-07-05,06:31:56.000,186,11073985,114405,0,1751697115,13824.100729799997,-2.056302090000827,52950.35652744001 2025-07-05,06:31:57.000,186,11074027,114245,0,1751697116,13824.120938729997,-2.014007309997396,52950.38447592001 2025-07-05,06:31:58.000,186,11073979,114205,0,1751697117,13824.302819099998,-1.9999090499986778,52950.39146304 2025-07-05,06:31:59.000,186,11074011,114245,0,1751697118,13824.525117329998,-1.9717125300012412,52950.42639864 2025-07-05,06:32:00.000,186,11074018,114365,0,1751697119,13824.61942566999,-1.8448281899982248,52950.49626984 2025-07-05,06:32:01.000,186,11073998,114245,0,1751697120,13824.552062569994,-1.7320421100012027,52950.5172312 2025-07-05,06:32:02.000,186,11073949,114245,0,1751697121,13824.464490539998,-1.6263051599962637,52950.5871024 2025-07-05,06:32:03.000,186,11073980,114285,0,1751697122,13824.471226849993,-1.5840103800001089,52950.677934960004 2025-07-05,06:32:04.000,186,11073963,114365,0,1751697123,13824.518381019989,-1.4994208200005232,52950.66396072 2025-07-05,06:32:05.000,186,11073913,114285,0,1751697124,13824.605953049999,-1.5558138599953963,52950.73383192 2025-07-05,06:32:06.000,186,11073982,114085,0,1751697125,13824.814778659995,-1.485322560001805,52950.78274176 2025-07-05,06:32:07.000,186,11073993,114285,0,1751697126,13824.96297747999,-1.330241700001352,52950.85261296 2025-07-05,06:32:08.000,186,11073993,114125,0,1751697127,13825.03034058,-1.2456521400017664,52950.88056144 2025-07-05,06:32:09.000,186,11073937,114045,0,1751697128,13825.151594160001,-1.2033573599983356,52950.97838112001 2025-07-05,06:32:10.000,186,11073957,114245,0,1751697129,13825.313265600002,-1.2456521400017664,52951.06921368 2025-07-05,06:32:11.000,186,11073916,114125,0,1751697130,13825.441255489997,-1.280897789998562,52951.16703336 2025-07-05,06:32:12.000,186,11073963,114285,0,1751697131,13825.313265600002,-1.330241700001352,52951.201968960006 2025-07-05,06:32:13.000,186,11073983,114164,0,1751697132,13825.077494749996,-1.4571260399970924,52951.31376288001 2025-07-05,06:32:14.000,186,11073970,114125,0,1751697133,13824.94950486,-1.5981086399988271,52951.369659840006 2025-07-05,06:32:15.000,186,11073909,114405,0,1751697134,13824.915823309995,-1.746140369999921,52951.4255568 2025-07-05,06:32:16.000,186,11073930,114565,0,1751697135,13824.855196519995,-1.795484279995435,52951.50940224001 2025-07-05,06:32:17.000,186,11073942,114205,0,1751697136,13824.80130603999,-1.8589264499969431,52951.5652992 2025-07-05,06:32:18.000,186,11073993,114205,0,1751697137,13824.86193282999,-1.8448281899982248,52951.656131760006 2025-07-05,06:32:19.000,186,11073945,114365,0,1751697138,13825.057285819996,-1.80253341000207,52951.670106 2025-07-05,06:32:20.000,186,11073980,114245,0,1751697139,13825.326738219992,-1.7249929800018435,52951.79587416001 2025-07-05,06:32:21.000,186,11073900,114164,0,1751697140,13825.346947149992,-1.541715599996678,52951.83080976 2025-07-05,06:32:22.000,186,11073943,114245,0,1751697141,13825.340210839997,-1.5699121200013906,52951.921642320005 2025-07-05,06:32:23.000,186,11073870,114205,0,1751697142,13825.266111429992,-1.6051577699981863,52951.98452640001 2025-07-05,06:32:24.000,186,11074001,114325,0,1751697143,13825.293056670002,-1.5981086399988271,52952.02644912 2025-07-05,06:32:25.000,186,11073897,114245,0,1751697144,13825.266111429992,-1.5135190799992415,52952.138243040004 2025-07-05,06:32:26.000,186,11073901,114205,0,1751697145,13825.04381319999,-1.485322560001805,52952.18016576001 2025-07-05,06:32:27.000,186,11073919,114325,0,1751697146,13824.895614379995,-1.534666469997319,52952.27798544001 2025-07-05,06:32:28.000,186,11073922,114325,0,1751697147,13824.76088817999,-1.5628629900020314,52952.3338824 2025-07-05,06:32:29.000,186,11073927,114245,0,1751697148,13824.63963459999,-1.6333542899956228,52952.34785664001 2025-07-05,06:32:30.000,186,11073958,114164,0,1751697149,13824.471226849993,-1.7108947199958493,52952.44567632001 2025-07-05,06:32:31.000,186,11073873,114245,0,1751697150,13824.343236959998,-1.8236808000001474,52952.43170208 2025-07-05,06:32:32.000,186,11073907,114365,0,1751697151,13824.262401239997,-1.80253341000207,52952.46663768001 2025-07-05,06:32:33.000,186,11073943,114245,0,1751697152,13824.120938729997,-1.7884351499960758,52952.424714960005 2025-07-05,06:32:34.000,186,11073949,114285,0,1751697153,13824.019894079996,-1.7672877599979984,52952.59939296 2025-07-05,06:32:35.000,186,11073916,114085,0,1751697154,13823.777386919995,-1.851877319997584,52952.51554752001 2025-07-05,06:32:36.000,186,11073922,114205,0,1751697155,13823.696551199995,-1.9364668799971696,52952.50157328 2025-07-05,06:32:37.000,186,11073888,114365,0,1751697156,13823.58877024,-1.964663400001882,52952.51554752001 2025-07-05,06:32:38.000,186,11073958,114125,0,1751697157,13823.299108909989,-1.957614269995247,52952.473624800004 2025-07-05,06:32:39.000,186,11073952,114045,0,1751697158,13822.948820789992,-2.0492529600014677,52952.41074072 2025-07-05,06:32:40.000,186,11073975,114045,0,1751697159,13822.679368389996,-2.1972846899952856,52952.36183088 2025-07-05,06:32:41.000,186,11073902,113885,0,1751697160,13822.5513785,-2.267775989996153,52952.3338824 2025-07-05,06:32:42.000,186,11073950,114485,0,1751697161,13822.38297074999,-2.3030216400002246,52952.27099832 2025-07-05,06:32:43.000,186,11073956,114125,0,1751697162,13822.106782039999,-2.3382672899970203,52952.19414 2025-07-05,06:32:44.000,186,11073969,114125,0,1751697163,13821.796911780002,-2.4158077199972467,52952.20112712001 2025-07-05,06:32:45.000,186,11073856,114245,0,1751697164,13821.40620579999,-2.5215446700021857,52952.08234608001 2025-07-05,06:32:46.000,186,11073941,114085,0,1751697165,13821.00202719999,-2.584986839996418,52951.991513520006 2025-07-05,06:32:47.000,186,11073949,114125,0,1751697166,13820.645002769998,-2.7259694399981527,52951.872732480006 2025-07-05,06:32:48.000,186,11074010,114325,0,1751697167,13820.362077749996,-2.8246572599964566,52951.76093856 2025-07-05,06:32:49.000,186,11073939,114205,0,1751697168,13820.159988449996,-2.909246819996042,52951.670106 2025-07-05,06:32:50.000,186,11074001,114405,0,1751697169,13820.00505331999,-2.958590729998832,52951.62119616 2025-07-05,06:32:51.000,186,11073999,114405,0,1751697170,13819.88379973999,-3.0784259399952134,52951.537350720006 2025-07-05,06:32:52.000,186,11074004,114245,0,1751697171,13819.540247929988,-3.1912120199995115,52951.41158256001 2025-07-05,06:32:53.000,186,11073961,114405,0,1751697172,13819.122596709996,-3.374489399997401,52951.27882728 2025-07-05,06:32:54.000,186,11073977,114164,0,1751697173,13818.657791319994,-3.571865040001285,52951.09716216 2025-07-05,06:32:55.000,186,11073976,114485,0,1751697174,13818.327712129998,-3.684651119998307,52951.02729096001 2025-07-05,06:32:56.000,186,11074007,114245,0,1751697175,13818.105413899997,-3.8256337200000416,52950.88056144 2025-07-05,06:32:57.000,186,11073924,114085,0,1751697176,13817.997632940001,-3.9102232799996273,52950.74081904001 2025-07-05,06:32:58.000,186,11073936,114285,0,1751697177,13817.970687699992,-3.896125020000909,52950.62203800001 2025-07-05,06:32:59.000,186,11073988,114125,0,1751697178,13817.809016259991,-3.8608793699968373,52950.482295600006 2025-07-05,06:33:00.000,186,11073972,114405,0,1751697179,13817.600190649995,-3.88907589000155,52950.39845016 2025-07-05,06:33:01.000,186,11074027,114245,0,1751697180,13817.49240969,-4.044156750002003,52950.22377216 2025-07-05,06:33:02.000,186,11074013,114245,0,1751697181,13817.371156109999,-4.051205880001362,52950.08402976 2025-07-05,06:33:03.000,186,11074041,114445,0,1751697182,13817.142121569988,-3.9877637099998537,52949.95127448001 2025-07-05,06:33:04.000,186,11074010,114205,0,1751697183,13816.812042379992,-3.853830239997478,52949.88140328001 2025-07-05,06:33:05.000,186,11073954,114045,0,1751697184,13816.569535219991,-3.853830239997478,52949.70672528 2025-07-05,06:33:06.000,186,11073990,114205,0,1751697185,13816.39439116,-3.83973197999876,52949.55300864 2025-07-05,06:33:07.000,186,11074029,114405,0,1751697186,13816.14514768999,-3.8115354600013234,52949.39230488 2025-07-05,06:33:08.000,186,11074020,114125,0,1751697187,13815.821804810003,-3.83973197999876,52949.23160112001 2025-07-05,06:33:09.000,186,11073965,114245,0,1751697188,13815.525407169996,-3.9313706699977047,52949.13378144001 2025-07-05,06:33:10.000,186,11073987,114285,0,1751697189,13815.242482149995,-4.023009359996649,52948.91718072 2025-07-05,06:33:11.000,186,11074038,114485,0,1751697190,13815.08754701999,-4.121697180002229,52948.79141256 2025-07-05,06:33:12.000,186,11074013,114005,0,1751697191,13814.979766059994,-4.156942829999025,52948.65167016 2025-07-05,06:33:13.000,186,11073983,114405,0,1751697192,13814.898930339994,-4.192188479995821,52948.518914880005 2025-07-05,06:33:14.000,186,11074027,114205,0,1751697193,13814.858512479994,-4.206286740001815,52948.330262640004 2025-07-05,06:33:15.000,186,11074024,114485,0,1751697194,13814.824830929989,-4.24858151999797,52948.22545584001 2025-07-05,06:33:16.000,186,11074015,114245,0,1751697195,13814.838303549994,-4.241532389998611,52948.10667480001 2025-07-05,06:33:17.000,186,11074000,114205,0,1751697196,13814.777676759993,-4.192188479995821,52948.001868 2025-07-05,06:33:18.000,186,11074015,113885,0,1751697197,13814.730522589998,-4.171041089997743,52947.92500968 2025-07-05,06:33:19.000,186,11074003,114125,0,1751697198,13814.568851149997,-4.19923760999518,52947.79225440001 2025-07-05,06:33:20.000,186,11073963,114365,0,1751697199,13814.440861260002,-4.206286740001815,52947.7573188 2025-07-05,06:33:21.000,186,11073989,114405,0,1751697200,13814.292662439992,-4.24858151999797,52947.575653679996 2025-07-05,06:33:22.000,186,11073968,114125,0,1751697201,13814.225299339996,-4.171041089997743,52947.55469232001 2025-07-05,06:33:23.000,186,11074005,114405,0,1751697202,13814.211826719991,-4.135795440000948,52947.45687264001 2025-07-05,06:33:24.000,186,11073994,114245,0,1751697203,13814.15793624,-4.135795440000948,52947.32411736 2025-07-05,06:33:25.000,186,11073933,113885,0,1751697204,13814.15793624,-4.178090219997102,52947.31713024001 2025-07-05,06:33:26.000,186,11074007,114085,0,1751697205,13814.083836829996,-4.142844570000307,52947.20533632 2025-07-05,06:33:27.000,186,11073969,114125,0,1751697206,13813.95584694,-4.142844570000307,52947.177387840005 2025-07-05,06:33:28.000,186,11074035,114285,0,1751697207,13813.88848383999,-4.114648049995594,52947.11450376 2025-07-05,06:33:29.000,186,11074009,114365,0,1751697208,13813.88848383999,-4.008911099997931,52947.01668408 2025-07-05,06:33:30.000,186,11074045,114445,0,1751697209,13813.901956459995,-3.952518059995782,52946.98174848001 2025-07-05,06:33:31.000,186,11074026,114085,0,1751697210,13813.962583249995,-3.9102232799996273,52946.890915920005 2025-07-05,06:33:32.000,186,11073958,114285,0,1751697211,13814.07036420999,-3.8820267600021907,52946.92585152 2025-07-05,06:33:33.000,186,11074029,114285,0,1751697212,13814.151199929991,-3.7692406799978926,52946.86296744001 2025-07-05,06:33:34.000,186,11074037,114245,0,1751697213,13813.97605587,-3.642356340002152,52946.779122 2025-07-05,06:33:35.000,186,11074034,113885,0,1751697214,13813.77396657,-3.6987493799970252,52946.75816064 2025-07-05,06:33:36.000,186,11074016,114125,0,1751697215,13813.544932029989,-3.7198967699951027,52946.73021216 2025-07-05,06:33:37.000,186,11073989,114045,0,1751697216,13813.342842730002,-3.783338939996611,52946.723225040005 2025-07-05,06:33:38.000,186,11073956,114365,0,1751697217,13813.268743319997,-3.945468929996423,52946.674315200005 2025-07-05,06:33:39.000,186,11074014,114405,0,1751697218,13813.214852839992,-4.0794023999987985,52946.63239248 2025-07-05,06:33:40.000,186,11073956,114485,0,1751697219,13813.221589150002,-4.1851393499964615,52946.6393796 2025-07-05,06:33:41.000,186,11074028,114365,0,1751697220,13813.235061769992,-4.2908763000014005,52946.604444000004 2025-07-05,06:33:42.000,186,11073978,113965,0,1751697221,13813.262007010002,-4.333171079997555,52946.555534160005 2025-07-05,06:33:43.000,186,11074060,113885,0,1751697222,13813.187907599997,-4.241532389998611,52946.48566296 2025-07-05,06:33:44.000,186,11073975,114325,0,1751697223,13813.046445089996,-4.19923760999518,52946.506624320005 2025-07-05,06:33:45.000,186,11073961,114205,0,1751697224,13812.85109209999,-4.0794023999987985,52946.40880464001 2025-07-05,06:33:46.000,186,11074065,114405,0,1751697225,13812.642266489995,-4.008911099997931,52946.38085616001 2025-07-05,06:33:47.000,186,11074028,114325,0,1751697226,13812.52774921999,-4.030058489996009,52946.338933440005 2025-07-05,06:33:48.000,186,11074063,114325,0,1751697227,13812.460386119994,-4.100549789996876,52946.31797208 2025-07-05,06:33:49.000,186,11074023,114285,0,1751697228,13812.541221839994,-4.107598919996235,52946.33194632001 2025-07-05,06:33:50.000,186,11073973,114245,0,1751697229,13812.58837600999,-4.051205880001362,52946.31797208 2025-07-05,06:33:51.000,186,11074045,114325,0,1751697230,13812.682684349995,-4.023009359996649,52946.24810088 2025-07-05,06:33:52.000,186,11074003,114164,0,1751697231,13812.83761948,-3.952518059995782,52946.19919104 2025-07-05,06:33:53.000,186,11074006,114325,0,1751697232,13812.9184552,-3.8749776299955556,52946.24810088 2025-07-05,06:33:54.000,186,11073942,114085,0,1751697233,13813.107071879997,-3.9313706699977047,52946.19919104 2025-07-05,06:33:55.000,186,11073997,114245,0,1751697234,13813.430414759998,-3.9243215399983455,52946.234126639996 2025-07-05,06:33:56.000,186,11073929,114325,0,1751697235,13813.713339779999,-3.846781109998119,52946.15726832 2025-07-05,06:33:57.000,186,11074023,114125,0,1751697236,13813.97605587,-3.7692406799978926,52946.19919104 2025-07-05,06:33:58.000,186,11073955,114085,0,1751697237,13814.326343989997,-3.6071106899980805,52946.34592056 2025-07-05,06:33:59.000,186,11074002,114085,0,1751697238,13814.548642219997,-3.416784180000832,52946.401817519996 2025-07-05,06:34:00.000,186,11073961,114405,0,1751697239,13814.710313659998,-3.2476050600016606,52946.47168872 2025-07-05,06:34:01.000,186,11073911,114205,0,1751697240,13814.851776169999,-3.15596636999544,52946.59745688001 2025-07-05,06:34:02.000,186,11074021,113885,0,1751697241,13815.11449226,-3.106622459999926,52946.66732808001 2025-07-05,06:34:03.000,186,11074040,114245,0,1751697242,13815.37720835,-3.0784259399952134,52946.85598032 2025-07-05,06:34:04.000,186,11073977,114405,0,1751697243,13815.660133370002,-2.993836379995628,52946.99572272 2025-07-05,06:34:05.000,186,11073956,114205,0,1751697244,13815.902640529988,-2.895148559997324,52947.04463256 2025-07-05,06:34:06.000,186,11073952,114164,0,1751697245,13816.118202449994,-2.79646073999902,52947.240271919996 2025-07-05,06:34:07.000,186,11074039,114125,0,1751697246,13816.31355544,-2.648429009997926,52947.42193704 2025-07-05,06:34:08.000,186,11073949,114045,0,1751697247,13816.522381049996,-2.5708885799976997,52947.58264080001 2025-07-05,06:34:09.000,186,11074040,114405,0,1751697248,13816.798569760002,-2.535642930000904,52947.72238320001 2025-07-05,06:34:10.000,186,11073995,114405,0,1751697249,13817.101703709988,-2.38761119999981,52947.84116424001 2025-07-05,06:34:11.000,186,11074050,114325,0,1751697250,13817.391365039999,-2.169088169997849,52948.04379072 2025-07-05,06:34:12.000,186,11074007,114125,0,1751697251,13817.68776267999,-2.014007309997396,52948.19750736 2025-07-05,06:34:13.000,186,11074040,114405,0,1751697252,13817.990896629992,-1.8730247099956614,52948.35821112 2025-07-05,06:34:14.000,186,11074059,114405,0,1751697253,13818.226667479998,-1.80253341000207,52948.48397928 2025-07-05,06:34:15.000,186,11074005,114045,0,1751697254,13818.590428219999,-1.7108947199958493,52948.64468304 2025-07-05,06:34:16.000,186,11074091,114245,0,1751697255,13818.758835969995,-1.6192560299969045,52948.86827088 2025-07-05,06:34:17.000,186,11074040,114205,0,1751697256,13819.008079439991,-1.5487647299960372,52949.03596176 2025-07-05,06:34:18.000,186,11074034,114325,0,1751697257,13819.176487190001,-1.485322560001805,52949.13378144001 2025-07-05,06:34:19.000,186,11074098,114365,0,1751697258,13819.331422319992,-1.3090943099959986,52949.308459440006 2025-07-05,06:34:20.000,186,11074044,114125,0,1751697259,13819.486357449998,-1.1963082299989765,52949.476150320006 2025-07-05,06:34:21.000,186,11074097,114045,0,1751697260,13819.540247929988,-1.1258169299981091,52949.59493136001 2025-07-05,06:34:22.000,186,11074036,114405,0,1751697261,13819.466148519998,-1.062374759996601,52949.69973816 2025-07-05,06:34:23.000,186,11074157,114164,0,1751697262,13819.331422319992,-1.0482764999978826,52949.811532080006 2025-07-05,06:34:24.000,186,11074051,114164,0,1751697263,13819.230377669992,-1.1046695400000317,52949.94428736 2025-07-05,06:34:25.000,186,11074045,114164,0,1751697264,13819.169750879992,-1.1117186699993908,52950.028132800006 2025-07-05,06:34:26.000,186,11074097,114245,0,1751697265,13819.115860400001,-1.1469643199961865,52950.09101688 2025-07-05,06:34:27.000,186,11074078,114125,0,1751697266,13819.001343129996,-1.1540134499955457,52950.13992672001 2025-07-05,06:34:28.000,186,11074049,114245,0,1751697267,13818.97439789,-1.1540134499955457,52950.23075928 2025-07-05,06:34:29.000,186,11074079,114045,0,1751697268,13818.96766157999,-1.0905712800013134,52950.272682 2025-07-05,06:34:30.000,186,11074157,114045,0,1751697269,13818.900298479995,-1.0341782399991644,52950.293643360004 2025-07-05,06:34:31.000,186,11074063,114365,0,1751697270,13818.82619906999,-0.9566378099989379,52950.41941152 2025-07-05,06:34:32.000,186,11074119,114405,0,1751697271,13818.70494548999,-0.8227043399965623,52950.45434712001 2025-07-05,06:34:33.000,186,11074062,113885,0,1751697272,13818.536537739994,-0.7099182599995402,52950.510244080004 2025-07-05,06:34:34.000,186,11074127,114445,0,1751697273,13818.408547849998,-0.6746726099954685,52950.55915392 2025-07-05,06:34:35.000,186,11074120,114125,0,1751697274,13818.260349030003,-0.6746726099954685,52950.52421832001 2025-07-05,06:34:36.000,186,11074120,114205,0,1751697275,13818.152568069992,-0.6746726099954685,52950.54517968 2025-07-05,06:34:37.000,186,11074077,114164,0,1751697276,13818.105413899997,-0.702869130000181,52950.510244080004 2025-07-05,06:34:38.000,186,11074147,114164,0,1751697277,13818.058259730002,-0.8297534699959215,52950.5172312 2025-07-05,06:34:39.000,186,11074054,114245,0,1751697278,13818.172776999992,-0.907293899996148,52950.57312816001 2025-07-05,06:34:40.000,186,11074018,114125,0,1751697279,13818.206458549997,-0.8720482499993523,52950.5871024 2025-07-05,06:34:41.000,186,11074084,114405,0,1751697280,13818.192985929993,-0.8649991199999931,52950.629025120004 2025-07-05,06:34:42.000,186,11074114,114164,0,1751697281,13818.091941279992,-0.8156552099972032,52950.7268448 2025-07-05,06:34:43.000,186,11074098,114285,0,1751697282,13817.950478769992,-0.7804095600004075,52950.7617804 2025-07-05,06:34:44.000,186,11074134,114245,0,1751697283,13817.903324599996,-0.8649991199999931,52950.747806160005 2025-07-05,06:34:45.000,186,11074088,114245,0,1751697284,13817.916797220001,-0.9354904200008605,52950.82466448 2025-07-05,06:34:46.000,186,11074125,114085,0,1751697285,13817.930269839992,-0.907293899996148,52950.817677360006 2025-07-05,06:34:47.000,186,11074054,114405,0,1751697286,13817.862906739996,-0.7663113000016892,52950.85261296 2025-07-05,06:34:48.000,186,11074060,114245,0,1751697287,13817.889851979991,-0.7451639099963359,52950.92947128 2025-07-05,06:34:49.000,186,11074085,114405,0,1751697288,13817.970687699992,-0.7240165199982584,52950.95043264 2025-07-05,06:34:50.000,186,11074114,114085,0,1751697289,13818.011105559992,-0.6746726099954685,52951.013316720004 2025-07-05,06:34:51.000,186,11074067,114245,0,1751697290,13817.963951389997,-0.6676234799961094,52950.99934248 2025-07-05,06:34:52.000,186,11074034,114125,0,1751697291,13817.977424010001,-0.6394269599986728,52951.05523944001 2025-07-05,06:34:53.000,186,11074061,114445,0,1751697292,13818.044787109997,-0.646476089998032,52951.083187920005 2025-07-05,06:34:54.000,186,11074078,114325,0,1751697293,13818.112150209992,-0.6887708700014628,52951.181007600004 2025-07-05,06:34:55.000,186,11074040,114045,0,1751697294,13818.300766889988,-0.6746726099954685,52951.181007600004 2025-07-05,06:34:56.000,186,11074079,114245,0,1751697295,13818.435493089994,-0.6182795700005954,52951.30677576 2025-07-05,06:34:57.000,186,11074091,114245,0,1751697296,13818.361393679988,-0.6605743499967502,52951.34171136001 2025-07-05,06:34:58.000,186,11074145,114085,0,1751697297,13818.172776999992,-0.6746726099954685,52951.34171136001 2025-07-05,06:34:59.000,186,11074066,114125,0,1751697298,13817.923533529996,-0.6958200000008219,52951.34171136001 2025-07-05,06:35:00.000,186,11074103,114205,0,1751697299,13817.67429006,-0.7310656499976176,52951.36267272001 2025-07-05,06:35:01.000,186,11074153,114405,0,1751697300,13817.46546444999,-0.7733604300010484,52951.41158256001 2025-07-05,06:35:02.000,186,11074129,114245,0,1751697301,13817.398101349994,-0.8086060799978441,52951.29280152001 2025-07-05,06:35:03.000,186,11074128,114405,0,1751697302,13817.438519209994,-0.7945078199991258,52951.27882728 2025-07-05,06:35:04.000,186,11074180,114164,0,1751697303,13817.52609123999,-0.7945078199991258,52951.22991744 2025-07-05,06:35:05.000,186,11074093,114365,0,1751697304,13817.721444229996,-0.7099182599995402,52951.25786592 2025-07-05,06:35:06.000,186,11074116,114045,0,1751697305,13817.782071019996,-0.6676234799961094,52951.29280152001 2025-07-05,06:35:07.000,186,11074157,114125,0,1751697306,13817.741653159996,-0.5900830499958829,52951.25786592 2025-07-05,06:35:08.000,186,11074055,114405,0,1751697307,13817.67429006,-0.5689356599978055,52951.25786592 2025-07-05,06:35:09.000,186,11074095,114205,0,1751697308,13817.539563859995,-0.5830339199965238,52951.22991744 2025-07-05,06:35:10.000,186,11074173,114125,0,1751697309,13817.49240969,-0.6323778299993137,52951.19498184001 2025-07-05,06:35:11.000,186,11074167,113885,0,1751697310,13817.44525551999,-0.6817217400021036,52951.153059120006 2025-07-05,06:35:12.000,186,11074140,114085,0,1751697311,13817.57324541,-0.6182795700005954,52951.22293032001 2025-07-05,06:35:13.000,186,11074134,114365,0,1751697312,13817.71470792,-0.646476089998032,52951.14607200001 2025-07-05,06:35:14.000,186,11074085,114085,0,1751697313,13817.883115669996,-0.6182795700005954,52951.16004624 2025-07-05,06:35:15.000,186,11074092,114164,0,1751697314,13817.970687699992,-0.6535252199973911,52951.13908488 2025-07-05,06:35:16.000,186,11074139,114205,0,1751697315,13817.950478769992,-0.7099182599995402,52951.16703336 2025-07-05,06:35:17.000,186,11074107,114205,0,1751697316,13817.903324599996,-0.7592621700023301,52951.14607200001 2025-07-05,06:35:18.000,186,11074062,114205,0,1751697317,13817.970687699992,-0.8156552099972032,52951.17402048001 2025-07-05,06:35:19.000,186,11074121,114085,0,1751697318,13818.091941279992,-0.8156552099972032,52951.09716216 2025-07-05,06:35:20.000,186,11074133,114205,0,1751697319,13818.233403789993,-0.702869130000181,52951.1111364 2025-07-05,06:35:21.000,186,11074131,114164,0,1751697320,13818.395075229993,-0.5900830499958829,52951.12511064001 2025-07-05,06:35:22.000,186,11074088,114245,0,1751697321,13818.56348297999,-0.4561495800007833,52951.09716216 2025-07-05,06:35:23.000,186,11074049,114285,0,1751697322,13818.698209179995,-0.3292652399977669,52951.083187920005 2025-07-05,06:35:24.000,186,11074062,114365,0,1751697323,13818.779044899995,-0.20238090000202646,52951.14607200001 2025-07-05,06:35:25.000,186,11074105,114045,0,1751697324,13818.84640799999,-0.06139830000029178,52951.201968960006 2025-07-05,06:35:26.000,186,11074133,114045,0,1751697325,13818.97439789,0.002043870001216419,52951.27184016001 2025-07-05,06:35:27.000,186,11074159,114205,0,1751697326,13819.05523361,0.15007560000231024,52951.31376288001 2025-07-05,06:35:28.000,186,11074129,114125,0,1751697327,13819.109124089991,0.31220559000212234,52951.3556856 2025-07-05,06:35:29.000,186,11074091,114125,0,1751697328,13819.109124089991,0.3826968900029897,52951.39062120001 2025-07-05,06:35:30.000,186,11074129,114164,0,1751697329,13819.088915159991,0.3826968900029897,52951.36267272001 2025-07-05,06:35:31.000,186,11074096,114325,0,1751697330,13819.01481575,0.3685986300042714,52951.39062120001 2025-07-05,06:35:32.000,186,11074063,114285,0,1751697331,13818.97439789,0.347451239998918,52951.45350528 2025-07-05,06:35:33.000,186,11074041,114245,0,1751697332,13818.900298479995,0.3404021099995589,52951.495428 2025-07-05,06:35:34.000,186,11074064,114405,0,1751697333,13818.85314431,0.3826968900029897,52951.39760832 2025-07-05,06:35:35.000,186,11074063,114285,0,1751697334,13818.920507409995,0.41089341000042623,52951.45350528 2025-07-05,06:35:36.000,186,11074064,114245,0,1751697335,13818.960925269996,0.3263038500008406,52951.43254392 2025-07-05,06:35:37.000,186,11074049,114445,0,1751697336,13818.981134199996,0.26991080999869155,52951.43254392 2025-07-05,06:35:38.000,186,11074069,114365,0,1751697337,13818.960925269996,0.23466516000189586,52951.46049240001 2025-07-05,06:35:39.000,186,11074021,114245,0,1751697338,13818.940716339996,0.1994195099978242,52951.40459544 2025-07-05,06:35:40.000,186,11074042,114245,0,1751697339,13818.97439789,0.2064686400044593,52951.40459544 2025-07-05,06:35:41.000,186,11074050,114245,0,1751697340,13818.9137711,0.19237037999846507,52951.37664696 2025-07-05,06:35:42.000,186,11074097,114245,0,1751697341,13818.89356217,0.15712473000166938,52951.418569680005 2025-07-05,06:35:43.000,186,11074070,114445,0,1751697342,13818.880089549995,0.051387780004006345,52951.43953104001 2025-07-05,06:35:44.000,186,11074081,114164,0,1751697343,13818.920507409995,0.06548604000272462,52951.44651816 2025-07-05,06:35:45.000,186,11074026,114325,0,1751697344,13818.900298479995,0.044338650004647207,52951.34171136001 2025-07-05,06:35:46.000,186,11073996,114205,0,1751697345,13818.98787050999,0.03728951999801211,52951.46049240001 2025-07-05,06:35:47.000,186,11074071,114045,0,1751697346,13819.102387779996,0.05843691000336548,52951.488440880006 2025-07-05,06:35:48.000,186,11074050,114325,0,1751697347,13819.156278260001,0.09368256000016117,52951.57228632 2025-07-05,06:35:49.000,186,11074091,114365,0,1751697348,13819.176487190001,0.10073168999952031,52951.62119616 2025-07-05,06:35:50.000,186,11074037,114205,0,1751697349,13819.142805639996,0.03728951999801211,52951.62119616 2025-07-05,06:35:51.000,186,11074104,114164,0,1751697350,13819.122596709996,-0.08959481999772834,52951.753951440005 2025-07-05,06:35:52.000,186,11074068,114045,0,1751697351,13819.156278260001,-0.10369307999644661,52951.72600296001 2025-07-05,06:35:53.000,186,11074058,114005,0,1751697352,13819.183223499997,-0.06139830000029178,52951.78189992 2025-07-05,06:35:54.000,186,11074081,114245,0,1751697353,13819.223641359997,-0.026152649996220134,52951.84478400001 2025-07-05,06:35:55.000,186,11074074,114445,0,1751697354,13819.250586599992,-0.11074220999580575,52951.872732480006 2025-07-05,06:35:56.000,186,11074096,114245,0,1751697355,13819.183223499997,-0.10369307999644661,52951.970552160004 2025-07-05,06:35:57.000,186,11074075,114325,0,1751697356,13819.156278260001,-0.12484047000179999,52952.02644912 2025-07-05,06:35:58.000,186,11074093,114164,0,1751697357,13819.230377669992,-0.13893873000051826,52952.00548776 2025-07-05,06:35:59.000,186,11074120,114405,0,1751697358,13819.378576490002,-0.18828263999603223,52952.040423360006 2025-07-05,06:36:00.000,186,11073999,114725,0,1751697359,13819.432466969993,-0.21647916000074474,52952.07535896 2025-07-05,06:36:01.000,186,11074065,114164,0,1751697360,13819.540247929988,-0.1812335099966731,52952.10330744 2025-07-05,06:36:02.000,186,11074086,114325,0,1751697361,13819.546984239998,-0.25172480999754043,52952.138243040004 2025-07-05,06:36:03.000,186,11074046,114405,0,1751697362,13819.600874719988,-0.3292652399977669,52952.21510136 2025-07-05,06:36:04.000,186,11074064,113845,0,1751697363,13819.681710439989,-0.3292652399977669,52952.257024080005 2025-07-05,06:36:05.000,186,11074099,114125,0,1751697364,13819.917481289995,-0.3715600200011977,52952.326895280006 2025-07-05,06:36:06.000,186,11074080,114205,0,1751697365,13820.119570589995,-0.37860915000055684,52952.4037536 2025-07-05,06:36:07.000,186,11074022,114205,0,1751697366,13820.294714650001,-0.3292652399977669,52952.46663768001 2025-07-05,06:36:08.000,186,11074109,113965,0,1751697367,13820.550694429992,-0.3433634999964852,52952.53650888001 2025-07-05,06:36:09.000,186,11074038,114125,0,1751697368,13820.746047419998,-0.3222161099984078,52952.61336720001 2025-07-05,06:36:10.000,186,11074051,114365,0,1751697369,13820.948136719999,-0.36451089000183856,52952.690225520004 2025-07-05,06:36:11.000,186,11074107,114085,0,1751697370,13821.04244505999,-0.41385479999735253,52952.809006560004 2025-07-05,06:36:12.000,186,11074047,114325,0,1751697371,13821.19064388,-0.4491004500014242,52952.927787600005 2025-07-05,06:36:13.000,186,11074066,114245,0,1751697372,13821.23106174,-0.41385479999735253,52952.997658800006 2025-07-05,06:36:14.000,186,11074112,114245,0,1751697373,13821.29168853,-0.37860915000055684,52953.05355576 2025-07-05,06:36:15.000,186,11074119,114245,0,1751697374,13821.359051629996,-0.42090392999671167,52953.08150424 2025-07-05,06:36:16.000,186,11074028,113965,0,1751697375,13821.520723069996,-0.3927074099992751,52953.22124664 2025-07-05,06:36:17.000,186,11074114,114405,0,1751697376,13821.581349859996,-0.36451089000183856,52953.28413072001 2025-07-05,06:36:18.000,186,11074058,114205,0,1751697377,13821.668921889992,-0.2869704600016121,52953.416886 2025-07-05,06:36:19.000,186,11074094,114405,0,1751697378,13821.790175469992,-0.20238090000202646,52953.4867572 2025-07-05,06:36:20.000,186,11074071,114285,0,1751697379,13821.972055839993,-0.16713524999795482,52953.528679920004 2025-07-05,06:36:21.000,186,11074114,114205,0,1751697380,13822.140463589989,-0.20238090000202646,52953.63348672 2025-07-05,06:36:22.000,186,11074103,114285,0,1751697381,13822.207826689999,-0.2446756799981813,52953.78021624 2025-07-05,06:36:23.000,186,11074122,114325,0,1751697382,13822.234771929994,-0.19533176999539137,52953.864061680004 2025-07-05,06:36:24.000,186,11074097,114245,0,1751697383,13822.34255288999,-0.16713524999795482,52953.98982984 2025-07-05,06:36:25.000,186,11074101,113605,0,1751697384,13822.38297074999,-0.10369307999644661,52954.04572680001 2025-07-05,06:36:26.000,186,11074168,114205,0,1751697385,13822.376234439995,0.016142129999934696,52954.12258512001 2025-07-05,06:36:27.000,186,11074129,114125,0,1751697386,13822.477279089995,0.12187908000487369,52954.20643056 2025-07-05,06:36:28.000,186,11074091,114245,0,1751697387,13822.638950529996,0.15712473000166938,52954.3252116 2025-07-05,06:36:29.000,186,11074077,114205,0,1751697388,13822.787149349992,0.1430264700029511,52954.47194112 2025-07-05,06:36:30.000,186,11074171,114245,0,1751697389,13822.915139240002,0.19237037999846507,52954.52783808001 2025-07-05,06:36:31.000,186,11074133,114365,0,1751697390,13822.995974960002,0.2910582000040449,52954.62565776001 2025-07-05,06:36:32.000,186,11074137,114245,0,1751697391,13823.130701159993,0.4390899299978628,52954.71649032001 2025-07-05,06:36:33.000,186,11074193,114205,0,1751697392,13823.265427359998,0.47433558000193443,52954.74443880001 2025-07-05,06:36:34.000,186,11074185,114164,0,1751697393,13823.48772559,0.5518760100021609,52954.89815544 2025-07-05,06:36:35.000,186,11074217,114365,0,1751697394,13823.6291881,0.6153181800036691,52954.988988000005 2025-07-05,06:36:36.000,186,11074145,114164,0,1751697395,13823.71002382,0.5800725299995975,52955.0937948 2025-07-05,06:36:37.000,186,11074153,114205,0,1751697396,13823.78412322999,0.5518760100021609,52955.14969176001 2025-07-05,06:36:38.000,186,11074221,114285,0,1751697397,13823.79085954,0.5448268800028018,52955.26847280001 2025-07-05,06:36:39.000,186,11074140,114285,0,1751697398,13823.79085954,0.6364655700017465,52955.40122808 2025-07-05,06:36:40.000,186,11074163,114285,0,1751697399,13823.858222639996,0.6858094800045365,52955.4780864 2025-07-05,06:36:41.000,186,11074172,114205,0,1751697400,13823.878431569996,0.6646620899991831,52955.5479576 2025-07-05,06:36:42.000,186,11074141,114365,0,1751697401,13823.986212529991,0.7069568700026139,52955.71564848 2025-07-05,06:36:43.000,186,11074225,114245,0,1751697402,13823.898640499996,0.6999077400032547,52955.708661360004 2025-07-05,06:36:44.000,186,11074163,114405,0,1751697403,13823.878431569996,0.7351533900000504,52955.80648104 2025-07-05,06:36:45.000,186,11074186,114445,0,1751697404,13823.817804779996,0.6576129599998239,52955.91128784 2025-07-05,06:36:46.000,186,11074175,114205,0,1751697405,13823.716760129995,0.5518760100021609,52955.995133280005 2025-07-05,06:36:47.000,186,11074225,114445,0,1751697406,13823.64939703,0.4672864500025753,52956.01609464001 2025-07-05,06:36:48.000,186,11074125,114285,0,1751697407,13823.656133339995,0.39679515000170795,52956.09994008 2025-07-05,06:36:49.000,186,11074234,114125,0,1751697408,13823.84475001999,0.3685986300042714,52956.16981128 2025-07-05,06:36:50.000,186,11074180,114164,0,1751697409,13823.992948840001,0.4249916699991445,52956.211734000004 2025-07-05,06:36:51.000,186,11074241,114565,0,1751697410,13824.195038140002,0.47433558000193443,52956.27461808001 2025-07-05,06:36:52.000,186,11074236,114045,0,1751697411,13824.471226849993,0.49548297000001185,52956.34448928001 2025-07-05,06:36:53.000,186,11074236,114245,0,1751697412,13824.713734009994,0.5377777500034426,52956.47724456 2025-07-05,06:36:54.000,186,11074233,114045,0,1751697413,13824.92255961999,0.6364655700017465,52956.547115760004 2025-07-05,06:36:55.000,186,11074223,114205,0,1751697414,13824.96297747999,0.6999077400032547,52956.6309612 2025-07-05,06:36:56.000,186,11074177,114205,0,1751697415,13825.037076889996,0.7774481700034812,52956.735768000006 2025-07-05,06:36:57.000,186,11074147,114005,0,1751697416,13825.084231059991,0.7985955600015586,52956.77769072001 2025-07-05,06:36:58.000,186,11074168,114405,0,1751697417,13825.218957259996,0.8761359900017851,52956.952368720005 2025-07-05,06:36:59.000,186,11074146,114045,0,1751697418,13825.306529289992,0.9184307699979399,52956.99429144001 2025-07-05,06:37:00.000,186,11074233,114205,0,1751697419,13825.434519180002,1.0171185900035198,52957.12704672 2025-07-05,06:37:01.000,186,11074167,114285,0,1751697420,13825.447991799992,1.1017081500031054,52957.18993080001 2025-07-05,06:37:02.000,186,11074227,114125,0,1751697421,13825.515354900002,1.129904670000542,52957.2947376 2025-07-05,06:37:03.000,186,11074154,114445,0,1751697422,13825.515354900002,1.2144942300001276,52957.350634559996 2025-07-05,06:37:04.000,186,11074189,114085,0,1751697423,13825.434519180002,1.24269075000484,52957.406531520006 2025-07-05,06:37:05.000,186,11074239,114005,0,1751697424,13825.414310250002,1.2074451000007684,52957.42749288001 2025-07-05,06:37:06.000,186,11074248,114125,0,1751697425,13825.326738219992,1.2638381400029175,52957.574222400006 2025-07-05,06:37:07.000,186,11074108,114164,0,1751697426,13825.266111429992,1.235641619998205,52957.60217088 2025-07-05,06:37:08.000,186,11074144,114245,0,1751697427,13825.178539399996,1.2285924899988458,52957.65108072 2025-07-05,06:37:09.000,186,11074194,114164,0,1751697428,13825.09096737,1.1933468400020502,52957.65108072 2025-07-05,06:37:10.000,186,11074153,114164,0,1751697429,13825.097703679996,1.2074451000007684,52957.65108072 2025-07-05,06:37:11.000,186,11074165,114205,0,1751697430,13825.144857849991,1.2074451000007684,52957.77684888 2025-07-05,06:37:12.000,186,11074169,114285,0,1751697431,13825.165066779991,1.1721994500039727,52957.76986176 2025-07-05,06:37:13.000,186,11074134,114245,0,1751697432,13825.13138523,1.1440029299992602,52957.80479736 2025-07-05,06:37:14.000,186,11074134,114285,0,1751697433,13825.185275709991,1.1228555400011828,52957.80479736 2025-07-05,06:37:15.000,186,11074214,114285,0,1751697434,13825.165066779991,1.1087572800024645,52957.83274584001 2025-07-05,06:37:16.000,186,11074142,114245,0,1751697435,13825.306529289992,1.0946590200037463,52957.839732960005 2025-07-05,06:37:17.000,186,11074101,114245,0,1751697436,13825.427782869992,1.0171185900035198,52957.90261704001 2025-07-05,06:37:18.000,186,11074114,114405,0,1751697437,13825.690498959993,1.073511629998393,52957.95152688001 2025-07-05,06:37:19.000,186,11074104,114125,0,1751697438,13825.83869777999,1.073511629998393,52957.98646248 2025-07-05,06:37:20.000,186,11074138,114285,0,1751697439,13825.825225159999,1.080560759997752,52957.96550112 2025-07-05,06:37:21.000,186,11074100,114085,0,1751697440,13825.845434089999,1.031216850002238,52958.07030792001 2025-07-05,06:37:22.000,186,11074132,113885,0,1751697441,13825.831961469994,0.9466272900026524,52958.10524352 2025-07-05,06:37:23.000,186,11074062,114485,0,1751697442,13825.757862059989,0.8408903399977135,52958.0633208 2025-07-05,06:37:24.000,186,11074163,114085,0,1751697443,13825.791543609994,0.7422025199994096,52958.11223064 2025-07-05,06:37:25.000,186,11074190,114245,0,1751697444,13825.771334679994,0.6999077400032547,52958.19607608001 2025-07-05,06:37:26.000,186,11074082,114164,0,1751697445,13825.778070989989,0.7069568700026139,52958.23799880001 2025-07-05,06:37:27.000,186,11074138,114085,0,1751697446,13825.757862059989,0.6435147000011057,52958.224024560004 2025-07-05,06:37:28.000,186,11074139,114405,0,1751697447,13825.703971579998,0.5871216599989566,52958.224024560004 2025-07-05,06:37:29.000,186,11074151,113885,0,1751697448,13825.683762649998,0.48138471000129357,52958.175114720005 2025-07-05,06:37:30.000,186,11074093,114365,0,1751697449,13825.569245379993,0.5307286200040835,52958.26594728001 2025-07-05,06:37:31.000,186,11074140,114485,0,1751697450,13825.400837629997,0.5518760100021609,52958.189088959996 2025-07-05,06:37:32.000,186,11074074,114405,0,1751697451,13825.212220950001,0.47433558000193443,52958.16114048 2025-07-05,06:37:33.000,186,11074095,114405,0,1751697452,13824.96297747999,0.41794253999978537,52958.2030632 2025-07-05,06:37:34.000,186,11074101,114164,0,1751697453,13824.558798879989,0.3897460200023488,52958.18210184 2025-07-05,06:37:35.000,186,11074038,114085,0,1751697454,13824.215247070002,0.25581254999997327,52958.16114048 2025-07-05,06:37:36.000,186,11074048,114205,0,1751697455,13823.82454108999,0.16417386000102852,52958.11921776001 2025-07-05,06:37:37.000,186,11074042,114405,0,1751697456,13823.52140713999,0.09368256000016117,52958.04934656001 2025-07-05,06:37:38.000,186,11074111,114045,0,1751697457,13823.238482119988,0.002043870001216419,52958.07030792001 2025-07-05,06:37:39.000,186,11074096,114085,0,1751697458,13823.049865439993,-0.11074220999580575,52957.9934496 2025-07-05,06:37:40.000,186,11074082,114245,0,1751697459,13822.827567209992,-0.18828263999603223,52957.89562992 2025-07-05,06:37:41.000,186,11074070,114365,0,1751697460,13822.699577319996,-0.33631436999712605,52957.89562992 2025-07-05,06:37:42.000,186,11074076,114405,0,1751697461,13822.62547790999,-0.4702478399995016,52957.8187716 2025-07-05,06:37:43.000,186,11074055,114285,0,1751697462,13822.61200529,-0.5125426199956564,52957.77684888 2025-07-05,06:37:44.000,186,11074066,114365,0,1751697463,13822.665895769991,-0.5618865299984463,52957.69999056 2025-07-05,06:37:45.000,186,11074076,114325,0,1751697464,13822.861248759997,-0.5759847899971646,52957.69999056 2025-07-05,06:37:46.000,186,11074109,114164,0,1751697465,13823.070074369993,-0.5477882699997281,52957.70697768 2025-07-05,06:37:47.000,186,11074093,114325,0,1751697466,13823.225009499998,-0.5336900100010098,52957.73492616001 2025-07-05,06:37:48.000,186,11074086,114245,0,1751697467,13823.379944629989,-0.5336900100010098,52957.59518376001 2025-07-05,06:37:49.000,186,11074022,113925,0,1751697468,13823.514670829994,-0.5407391400003689,52957.71396480001 2025-07-05,06:37:50.000,186,11074055,114285,0,1751697469,13823.676342269995,-0.5830339199965238,52957.80479736 2025-07-05,06:37:51.000,186,11074079,114164,0,1751697470,13823.777386919995,-0.5477882699997281,52957.78383600001 2025-07-05,06:37:52.000,186,11074063,114325,0,1751697471,13823.959267289996,-0.5266408800016507,52957.76287464001 2025-07-05,06:37:53.000,186,11074093,114285,0,1751697472,13824.161356589997,-0.491395229997579,52957.83274584001 2025-07-05,06:37:54.000,186,11074081,114485,0,1751697473,13824.383654819998,-0.4068056699979934,52957.88165568001 2025-07-05,06:37:55.000,186,11074094,114405,0,1751697474,13824.70026138999,-0.35746175999520347,52957.888642800004 2025-07-05,06:37:56.000,186,11074114,114245,0,1751697475,13824.84846021,-0.22352829000010388,52957.9934496 2025-07-05,06:37:57.000,186,11074099,114285,0,1751697476,13824.98992272,-0.16713524999795482,52957.98646248 2025-07-05,06:37:58.000,186,11074073,114125,0,1751697477,13825.04381319999,-0.12484047000179999,52958.02838520001 2025-07-05,06:37:59.000,186,11074073,114365,0,1751697478,13825.09096737,-0.07549655999901006,52958.14716624001 2025-07-05,06:38:00.000,186,11074072,114164,0,1751697479,13825.117912609996,-0.12484047000179999,52958.21005032 2025-07-05,06:38:02.000,186,11074099,114245,0,1751697481,13825.165066779991,-0.0825456899983692,52958.32184424 2025-07-05,06:38:03.000,186,11074054,114285,0,1751697482,13825.192012020001,-0.09664394999708747,52958.3777412 2025-07-05,06:38:04.000,186,11074093,114365,0,1751697483,13825.259375119997,-0.054349170000932645,52958.4476124 2025-07-05,06:38:05.000,186,11074084,114365,0,1751697484,13825.272847740001,-0.0825456899983692,52958.47556088 2025-07-05,06:38:06.000,186,11074095,114125,0,1751697485,13825.218957259996,-0.08959481999772834,52958.59434192 2025-07-05,06:38:07.000,186,11074123,114325,0,1751697486,13825.165066779991,-0.08959481999772834,52958.580367680006 2025-07-05,06:38:08.000,186,11074132,114045,0,1751697487,13825.171803090001,-0.16008611999859568,52958.629277520005 2025-07-05,06:38:09.000,186,11074062,114045,0,1751697488,13825.212220950001,-0.23057741999946302,52958.66421312 2025-07-05,06:38:10.000,186,11074065,114245,0,1751697489,13825.124648919991,-0.2446756799981813,52958.70613584 2025-07-05,06:38:11.000,186,11074067,114245,0,1751697490,13825.037076889996,-0.27992133000225294,52958.678187360005 2025-07-05,06:38:12.000,186,11074038,114125,0,1751697491,13825.00339533999,-0.3927074099992751,52958.71312296 2025-07-05,06:38:13.000,186,11074093,114245,0,1751697492,13824.96971379,461.3746515000021,52958.7620328 2025-07-05,06:38:14.000,186,11074106,114445,0,1751697493,13825.02360426999,-0.5195917500022915,52958.845878240005 2025-07-05,06:38:15.000,186,11074035,114365,0,1751697494,13825.198748329996,-0.6041813100018771,52958.845878240005 2025-07-05,06:38:16.000,186,11074142,114125,0,1751697495,13825.454728110002,-0.6112304400012363,52958.915749440006 2025-07-05,06:38:17.000,186,11074067,114405,0,1751697496,13825.697235269989,-0.5407391400003689,52958.99260776 2025-07-05,06:38:18.000,186,11074095,114365,0,1751697497,13826.00710553,-0.4491004500014242,52959.013569120005 2025-07-05,06:38:19.000,186,11074141,114205,0,1751697498,13826.10141386999,-0.2940195900009712,52959.09042744 2025-07-05,06:38:20.000,186,11074094,114164,0,1751697499,13826.12835911,-0.23762654999882216,52959.16728576 2025-07-05,06:38:21.000,186,11074086,114205,0,1751697500,13826.06099600999,-0.20238090000202646,52959.230169840004 2025-07-05,06:38:22.000,186,11074119,114125,0,1751697501,13825.973423979995,-0.27992133000225294,52959.33497664 2025-07-05,06:38:23.000,186,11074106,114285,0,1751697502,13825.92626981,-0.3504126299958443,52959.37689936 2025-07-05,06:38:24.000,186,11074094,114125,0,1751697503,13825.90606088,-0.5266408800016507,52959.38388648 2025-07-05,06:38:25.000,186,11074102,114405,0,1751697504,13825.953215049994,-0.5477882699997281,52959.43279632 2025-07-05,06:38:26.000,186,11074096,114125,0,1751697505,13825.91953349999,-0.5548373999990872,52959.4956804 2025-07-05,06:38:27.000,186,11074151,114205,0,1751697506,13825.845434089999,-0.5548373999990872,52959.59350008 2025-07-05,06:38:28.000,186,11074155,114245,0,1751697507,13825.798279919989,-0.5900830499958829,52959.66337128 2025-07-05,06:38:29.000,186,11074169,114405,0,1751697508,13825.805016229999,-0.7099182599995402,52959.7402296 2025-07-05,06:38:30.000,186,11074165,114405,0,1751697509,13825.87911563999,-0.8156552099972032,52959.81708792 2025-07-05,06:38:31.000,186,11074117,114565,0,1751697510,13825.90606088,-0.8227043399965623,52959.83804928 2025-07-05,06:38:32.000,186,11074139,114245,0,1751697511,13826.054259699995,-0.7733604300010484,52959.92888184 2025-07-05,06:38:33.000,186,11074136,114325,0,1751697512,13826.155304349995,-0.6887708700014628,52959.970804560005 2025-07-05,06:38:34.000,186,11074145,114045,0,1751697513,13826.31023948,-0.6394269599986728,52960.05465 2025-07-05,06:38:35.000,186,11074102,114285,0,1751697514,13826.303503169991,-0.6041813100018771,52960.138495440005 2025-07-05,06:38:36.000,186,11074113,113925,0,1751697515,13826.175513279995,-0.597132179995242,52960.117534080004 2025-07-05,06:38:37.000,186,11074113,114245,0,1751697516,13826.06099600999,-0.6605743499967502,52960.20137952 2025-07-05,06:38:38.000,186,11074163,114365,0,1751697517,13826.08120493999,-0.6746726099954685,52960.34810904001 2025-07-05,06:38:39.000,186,11074181,114205,0,1751697518,13826.08794125,-0.6746726099954685,52960.39701888001 2025-07-05,06:38:40.000,186,11074071,114405,0,1751697519,13826.06773232,-0.6182795700005954,52960.37605752001 2025-07-05,06:38:41.000,186,11074156,114205,0,1751697520,13826.054259699995,-0.597132179995242,52960.43195448 2025-07-05,06:38:42.000,186,11074138,114245,0,1751697521,13826.16204065999,-0.6112304400012363,52960.50182568 2025-07-05,06:38:43.000,186,11074157,114365,0,1751697522,13826.357393649996,-0.5618865299984463,52960.56470976001 2025-07-05,06:38:44.000,186,11074080,114285,0,1751697523,13826.438229369996,-0.3927074099992751,52960.54374840001 2025-07-05,06:38:45.000,186,11074089,114125,0,1751697524,13826.539274019997,-0.3715600200011977,52960.592658240006 2025-07-05,06:38:46.000,186,11074112,114205,0,1751697525,13826.512328780002,-0.27287219999561785,52960.62759384 2025-07-05,06:38:47.000,186,11074121,114285,0,1751697526,13826.370866270001,-0.25877393999689957,52960.7184264 2025-07-05,06:38:48.000,186,11074058,114325,0,1751697527,13826.18224958999,-0.27992133000225294,52960.70445216 2025-07-05,06:38:49.000,186,11074115,114125,0,1751697528,13825.993632909995,-0.30106872000033036,52960.760349120006 2025-07-05,06:38:50.000,186,11074111,114045,0,1751697529,13825.744389439998,-0.3292652399977669,52960.84419456 2025-07-05,06:38:51.000,186,11074069,114325,0,1751697530,13825.501882279998,-0.3292652399977669,52960.907078640004 2025-07-05,06:38:52.000,186,11074109,114125,0,1751697531,13825.407573939992,-0.2869704600016121,52960.9629756 2025-07-05,06:38:53.000,186,11074120,114205,0,1751697532,13825.394101320002,-0.25877393999689957,52960.98393696 2025-07-05,06:38:54.000,186,11074144,114085,0,1751697533,13825.326738219992,-0.2446756799981813,52961.0328468 2025-07-05,06:38:55.000,186,11074139,114405,0,1751697534,13825.279584049997,-0.23057741999946302,52961.06079528 2025-07-05,06:38:56.000,186,11074127,114045,0,1751697535,13825.13138523,-0.2446756799981813,52961.08175664 2025-07-05,06:38:57.000,186,11074162,114325,0,1751697536,13824.915823309995,-0.2446756799981813,52961.0328468 2025-07-05,06:38:58.000,186,11074103,114565,0,1751697537,13824.713734009994,-0.33631436999712605,52961.08175664 2025-07-05,06:38:59.000,186,11074063,114045,0,1751697538,13824.558798879989,-0.48434609999821987,52961.06778240001 2025-07-05,06:39:00.000,186,11074116,114245,0,1751697539,13824.451017919993,-0.6253286999999546,52961.10970512 2025-07-05,06:39:01.000,186,11074139,114285,0,1751697540,13824.248928619993,-0.8438517300019157,52961.08874376001 2025-07-05,06:39:02.000,186,11074093,114125,0,1751697541,13824.120938729997,-1.0412273699985235,52961.095730880006 2025-07-05,06:39:03.000,186,11074143,114445,0,1751697542,13823.945794669991,-1.11876779999875,52961.06778240001 2025-07-05,06:39:04.000,186,11074151,114365,0,1751697543,13823.87169526,-1.3231925700019929,52960.99791120001 2025-07-05,06:39:05.000,186,11074130,114325,0,1751697544,13823.885167879991,-1.492371690001164,52960.99791120001 2025-07-05,06:39:06.000,186,11074060,114245,0,1751697545,13823.905376809991,-1.6122068999975454,52960.99791120001 2025-07-05,06:39:07.000,186,11074140,114565,0,1751697546,13823.85148633,-1.7320421100012027,52960.928040000006 2025-07-05,06:39:08.000,186,11074133,114405,0,1751697547,13823.75044168,-1.851877319997584,52960.96996272001 2025-07-05,06:39:09.000,186,11074057,114085,0,1751697548,13823.777386919995,-2.0492529600014677,52960.88611728 2025-07-05,06:39:10.000,186,11074113,114045,0,1751697549,13823.73023275,-2.1479407799997716,52960.80227184001 2025-07-05,06:39:11.000,186,11074028,114285,0,1751697550,13823.64939703,-2.1479407799997716,52960.739387760004 2025-07-05,06:39:12.000,186,11074081,114205,0,1751697551,13823.635924409995,-2.105645999996341,52960.75336200001 2025-07-05,06:39:13.000,186,11074029,114405,0,1751697552,13823.615715479995,-2.1479407799997716,52960.66252944001 2025-07-05,06:39:14.000,186,11074056,114205,0,1751697553,13823.50119820999,-2.1902355599959265,52960.73240064001 2025-07-05,06:39:15.000,186,11074038,114245,0,1751697554,13823.48772559,-2.2536777299974347,52960.66951656 2025-07-05,06:39:16.000,186,11074080,114045,0,1751697555,13823.50119820999,-2.317119899998943,52960.66951656 2025-07-05,06:39:17.000,186,11074010,114045,0,1751697556,13823.52814345,-2.4651516300000367,52960.6485552 2025-07-05,06:39:18.000,186,11074062,114164,0,1751697557,13823.60224285999,-2.5497411899996223,52960.70445216 2025-07-05,06:39:19.000,186,11074004,114125,0,1751697558,13823.75044168,-2.683674660001998,52960.690477920005 2025-07-05,06:39:20.000,186,11074021,114205,0,1751697559,13823.91211312,-2.7682642200015835,52960.72541352 2025-07-05,06:39:21.000,186,11074053,114085,0,1751697560,13824.006421459992,-2.789411609999661,52960.7184264 2025-07-05,06:39:22.000,186,11074027,114245,0,1751697561,13824.046839319992,-2.84580465000181,52960.73240064001 2025-07-05,06:39:23.000,186,11074078,114164,0,1751697562,13824.147883969992,-2.859902910000528,52960.76733624 2025-07-05,06:39:24.000,186,11074024,114085,0,1751697563,13824.201774449997,-2.8669520399998873,52960.76733624 2025-07-05,06:39:25.000,186,11074035,114365,0,1751697564,13824.309555409993,-2.8246572599964566,52960.788297600004 2025-07-05,06:39:26.000,186,11074068,114245,0,1751697565,13824.437545299988,-2.803509869998379,52960.79528472 2025-07-05,06:39:27.000,186,11074075,114045,0,1751697566,13824.504908399998,-2.838755519995175,52960.858168800005 2025-07-05,06:39:28.000,186,11074022,114245,0,1751697567,13824.538589949989,-2.8669520399998873,52960.86515592 2025-07-05,06:39:29.000,186,11074026,114205,0,1751697568,13824.565535189999,-2.838755519995175,52960.87913016001 2025-07-05,06:39:30.000,186,11074071,114285,0,1751697569,13824.579007809989,-2.7259694399981527,52960.976949840006 2025-07-05,06:39:31.000,186,11074015,114205,0,1751697570,13824.558798879989,-2.648429009997926,52960.9629756 2025-07-05,06:39:32.000,186,11074100,114245,0,1751697571,13824.612689359994,-2.6131833600011305,52961.01887256001 2025-07-05,06:39:33.000,186,11073991,114285,0,1751697572,13824.612689359994,-2.5003972799968324,52961.08874376001 2025-07-05,06:39:34.000,186,11074062,114085,0,1751697573,13824.646370909999,-2.3453164199963794,52961.10970512 2025-07-05,06:39:35.000,186,11074031,114325,0,1751697574,13824.599216739989,-2.21138295000128,52961.16560208001 2025-07-05,06:39:36.000,186,11074105,114085,0,1751697575,13824.666579839999,-2.1408916500004125,52961.17957632 2025-07-05,06:39:37.000,186,11074047,114125,0,1751697576,13824.84172389999,-2.056302090000827,52961.242460400004 2025-07-05,06:39:38.000,186,11074009,114164,0,1751697577,13825.02360426999,-2.006958179998037,52961.28438312001 2025-07-05,06:39:39.000,186,11074075,114205,0,1751697578,13825.165066779991,-1.9858107899999595,52961.361241440005 2025-07-05,06:39:40.000,186,11074105,114285,0,1751697579,13825.205484639991,-2.0351546999954735,52961.38918992 2025-07-05,06:39:41.000,186,11074006,114445,0,1751697580,13825.272847740001,-1.9858107899999595,52961.50797096 2025-07-05,06:39:42.000,186,11074059,114245,0,1751697581,13825.245902499992,-1.957614269995247,52961.54989368001 2025-07-05,06:39:43.000,186,11074025,114245,0,1751697582,13825.205484639991,-1.957614269995247,52961.577842160004 2025-07-05,06:39:44.000,186,11074060,114285,0,1751697583,13825.218957259996,-1.957614269995247,52961.64072624001 2025-07-05,06:39:45.000,186,11074045,114285,0,1751697584,13825.205484639991,-1.8730247099956614,52961.766494400006 2025-07-05,06:39:46.000,186,11074062,114205,0,1751697585,13825.259375119997,-1.8730247099956614,52961.77348152 2025-07-05,06:39:47.000,186,11074029,114325,0,1751697586,13825.326738219992,-1.8589264499969431,52961.864314080005 2025-07-05,06:39:48.000,186,11074059,114405,0,1751697587,13825.589454309993,-1.851877319997584,52961.92719816001 2025-07-05,06:39:49.000,186,11074028,114325,0,1751697588,13825.818488849989,-1.8941721000010148,52962.00405648001 2025-07-05,06:39:50.000,186,11074053,114405,0,1751697589,13826.114886489995,-1.8589264499969431,52962.1158504 2025-07-05,06:39:51.000,186,11074037,114045,0,1751697590,13826.256348999996,-1.7602386299986392,52962.26257992001 2025-07-05,06:39:53.000,186,11074040,114125,0,1751697592,13826.465174609992,-1.647452550001617,52962.49315488 2025-07-05,06:39:54.000,186,11074051,114164,0,1751697593,13826.586428189992,-1.6333542899956228,52962.604948800006 2025-07-05,06:39:55.000,186,11074086,114365,0,1751697594,13826.801990109998,-1.7108947199958493,52962.702768480005 2025-07-05,06:39:56.000,186,11074094,114085,0,1751697595,13826.977134169989,-1.8095825400014292,52962.81456240001 2025-07-05,06:39:57.000,186,11074093,114045,0,1751697596,13827.192696089995,-1.8871229700016556,52963.01020176001 2025-07-05,06:39:58.000,186,11074069,114405,0,1751697597,13827.273531809995,-1.9364668799971696,52963.12898280001 2025-07-05,06:39:59.000,186,11074042,114285,0,1751697598,13827.233113949995,-1.9435160099965287,52963.34558352001 2025-07-05,06:40:00.000,186,11074131,114245,0,1751697599,13827.111860369994,-1.908270359999733,52963.492313040006 2025-07-05,06:40:01.000,186,11074065,114045,0,1751697600,13826.977134169989,-1.8589264499969431,52963.55519712 2025-07-05,06:40:02.000,186,11074077,114205,0,1751697601,13826.876089519988,-1.8589264499969431,52963.660003920006 2025-07-05,06:40:03.000,186,11074115,114285,0,1751697602,13826.842407969998,-1.8589264499969431,52963.75083648001 2025-07-05,06:40:04.000,186,11074148,114125,0,1751697603,13826.950188929994,-1.9717125300012412,52963.827694800006 2025-07-05,06:40:05.000,186,11074055,114405,0,1751697604,13826.950188929994,-1.9858107899999595,52963.9325016 2025-07-05,06:40:06.000,186,11074115,114125,0,1751697605,13827.010815719994,-2.063351220000186,52963.995385680006 2025-07-05,06:40:07.000,186,11074155,114285,0,1751697606,13827.071442509994,-2.070400349999545,52964.12814096 2025-07-05,06:40:08.000,186,11074040,114325,0,1751697607,13827.111860369994,-2.0492529600014677,52964.15608944001 2025-07-05,06:40:09.000,186,11074088,114205,0,1751697608,13827.091651439994,-2.0492529600014677,52964.23993488 2025-07-05,06:40:10.000,186,11074124,113885,0,1751697609,13827.084915129999,-2.063351220000186,52964.28884472 2025-07-05,06:40:11.000,186,11074091,114164,0,1751697610,13827.05796988999,-2.063351220000186,52964.41461288 2025-07-05,06:40:12.000,186,11074172,114365,0,1751697611,13827.051233579994,-1.9505651399958879,52964.48448408 2025-07-05,06:40:13.000,186,11074103,114085,0,1751697612,13826.963661549999,-1.8659755799963023,52964.56832952001 2025-07-05,06:40:14.000,186,11074114,114245,0,1751697613,13826.916507379989,-1.8589264499969431,52964.5613424 2025-07-05,06:40:15.000,186,11074124,114045,0,1751697614,13826.660527599997,-1.7108947199958493,52964.645187840004 2025-07-05,06:40:16.000,186,11074124,114164,0,1751697615,13826.478647229997,-1.6615508100003353,52964.715059040005 2025-07-05,06:40:17.000,186,11074112,114405,0,1751697616,13826.20245851999,-1.6826981999984127,52964.833840080006 2025-07-05,06:40:18.000,186,11074161,114245,0,1751697617,13825.912797189994,-1.696796459997131,52964.8408272 2025-07-05,06:40:19.000,186,11074152,114685,0,1751697618,13825.582717999998,-1.7884351499960758,52964.86178856 2025-07-05,06:40:20.000,186,11074205,114085,0,1751697619,13825.353683460002,-1.795484279995435,52964.82685296001 2025-07-05,06:40:21.000,186,11074155,114164,0,1751697620,13825.225693569992,-1.8307299299995066,52964.86178856 2025-07-05,06:40:22.000,186,11074125,114205,0,1751697621,13825.218957259996,-1.8871229700016556,52964.882749920005 2025-07-05,06:40:23.000,186,11074130,114245,0,1751697622,13825.286320359992,-1.9153194899990922,52964.94563400001 2025-07-05,06:40:24.000,186,11074119,114285,0,1751697623,13825.313265600002,-1.957614269995247,52964.931659760005 2025-07-05,06:40:25.000,186,11074209,114245,0,1751697624,13825.218957259996,-1.957614269995247,52964.96659536 2025-07-05,06:40:26.000,186,11074225,114285,0,1751697625,13825.117912609996,-1.9858107899999595,52965.02249232001 2025-07-05,06:40:27.000,186,11074137,114285,0,1751697626,13824.96297747999,-2.0281055699961144,52965.03646656 2025-07-05,06:40:28.000,186,11074221,114085,0,1751697627,13824.86193282999,-2.176137299997208,52965.02947944 2025-07-05,06:40:29.000,186,11074144,114405,0,1751697628,13824.82825128,-2.3030216400002246,52965.07140216001 2025-07-05,06:40:30.000,186,11074235,114405,0,1751697629,13824.98318640999,-2.3030216400002246,52965.00851808 2025-07-05,06:40:31.000,186,11074146,114245,0,1751697630,13825.077494749996,-2.176137299997208,52965.02249232001 2025-07-05,06:40:32.000,186,11074245,114205,0,1751697631,13825.097703679996,-2.1972846899952856,52965.169221840006 2025-07-05,06:40:33.000,186,11074181,114245,0,1751697632,13825.151594160001,-2.1338425200010533,52965.17620896 2025-07-05,06:40:34.000,186,11074210,114205,0,1751697633,13825.05054951,-2.056302090000827,52965.13428624 2025-07-05,06:40:35.000,186,11074220,114365,0,1751697634,13824.92255961999,-2.0844986099982634,52965.19018320001 2025-07-05,06:40:36.000,186,11074173,114045,0,1751697635,13824.88214175999,-2.1479407799997716,52965.2251188 2025-07-05,06:40:37.000,186,11074217,114285,0,1751697636,13824.92255961999,-2.2466285999980755,52965.24608016 2025-07-05,06:40:38.000,186,11074242,114245,0,1751697637,13824.96297747999,-2.2889233800015063,52965.34389984 2025-07-05,06:40:39.000,186,11074167,114005,0,1751697638,13825.04381319999,-2.274825119995512,52965.37184832 2025-07-05,06:40:40.000,186,11074190,114045,0,1751697639,13825.07075844,-2.267775989996153,52965.42075816 2025-07-05,06:40:41.000,186,11074232,114405,0,1751697640,13825.077494749996,-2.267775989996153,52965.45569376001 2025-07-05,06:40:42.000,186,11074203,114405,0,1751697641,13825.225693569992,-2.317119899998943,52965.45569376001 2025-07-05,06:40:43.000,186,11074185,114005,0,1751697642,13825.407573939992,-2.3030216400002246,52965.51159072 2025-07-05,06:40:44.000,186,11074222,114125,0,1751697643,13825.670290029993,-2.2889233800015063,52965.56748768 2025-07-05,06:40:45.000,186,11074250,114085,0,1751697644,13825.865643019999,-2.2889233800015063,52965.72819144 2025-07-05,06:40:46.000,186,11074234,114205,0,1751697645,13826.00710553,-2.1972846899952856,52965.7491528 2025-07-05,06:40:47.000,186,11074244,114085,0,1751697646,13826.06099600999,-2.169088169997849,52965.86793384 2025-07-05,06:40:48.000,186,11074235,114164,0,1751697647,13826.20245851999,-2.126793390001694,52965.90286944 2025-07-05,06:40:49.000,186,11074281,114125,0,1751697648,13826.323712099991,-2.0774494799989043,52965.986714880004 2025-07-05,06:40:50.000,186,11074268,114205,0,1751697649,13826.539274019997,-2.0351546999954735,52966.09850880001 2025-07-05,06:40:51.000,186,11074286,114325,0,1751697650,13826.775044870003,-2.021056439996755,52966.19632848001 2025-07-05,06:40:52.000,186,11074233,114245,0,1751697651,13827.031024649994,-2.0351546999954735,52966.391967840005 2025-07-05,06:40:53.000,186,11074222,114125,0,1751697652,13827.293740739995,-1.9223686199984513,52966.52472312 2025-07-05,06:40:54.000,186,11074272,114285,0,1751697653,13827.42173062999,-1.908270359999733,52966.61555568 2025-07-05,06:40:55.000,186,11074280,114365,0,1751697654,13827.50930266,-1.908270359999733,52966.79023368001 2025-07-05,06:40:56.000,186,11074219,114285,0,1751697655,13827.664237789992,-1.7884351499960758,52966.92997608 2025-07-05,06:40:57.000,186,11074248,114485,0,1751697656,13827.866327089992,-1.6756490699990536,52967.02779576 2025-07-05,06:40:58.000,186,11074249,114445,0,1751697657,13828.081889009998,-1.541715599996678,52967.15356392001 2025-07-05,06:40:59.000,186,11074261,114125,0,1751697658,13828.182933659999,-1.3513890899994294,52967.328241920004 2025-07-05,06:41:00.000,186,11074286,114164,0,1751697659,13828.324396169999,-1.2879469199979212,52967.5308684 2025-07-05,06:41:01.000,186,11074317,114285,0,1751697660,13828.43891343999,-1.1328660599974683,52967.663623680004 2025-07-05,06:41:02.000,186,11074334,114164,0,1751697661,13828.513012849995,-1.0271291099998052,52967.78939184 2025-07-05,06:41:03.000,186,11074301,114164,0,1751697662,13828.51974915999,-0.8649991199999931,52967.92214712001 2025-07-05,06:41:04.000,186,11074295,114125,0,1751697663,13828.492803919995,-0.8931956399974297,52968.131760719996 2025-07-05,06:41:05.000,186,11074409,114205,0,1751697664,13828.50627654,-0.8790973799987114,52968.24355464 2025-07-05,06:41:06.000,186,11074321,114405,0,1751697665,13828.46585868,-0.8015569499984849,52968.404258400005 2025-07-05,06:41:07.000,186,11074372,114285,0,1751697666,13828.56016701999,-0.7874586899997666,52968.55098792 2025-07-05,06:41:08.000,186,11074404,114405,0,1751697667,13828.58037594999,-0.6746726099954685,52968.69771744 2025-07-05,06:41:09.000,186,11074381,114285,0,1751697668,13828.533221779995,-0.5689356599978055,52968.84444696 2025-07-05,06:41:10.000,186,11074395,114125,0,1751697669,13828.53995808999,-0.48434609999821987,52968.93527952 2025-07-05,06:41:11.000,186,11074331,114125,0,1751697670,13828.50627654,-0.3715600200011977,52969.026112080006 2025-07-05,06:41:12.000,186,11074391,114045,0,1751697671,13828.56690333,-0.23057741999946302,52969.10995752 2025-07-05,06:41:13.000,186,11074437,114125,0,1751697672,13828.593848569995,-0.12484047000179999,52969.28463552001 2025-07-05,06:41:14.000,186,11074381,114285,0,1751697673,13828.674684289996,-0.11074220999580575,52969.4173908 2025-07-05,06:41:15.000,186,11074404,114164,0,1751697674,13828.890246210001,-0.12484047000179999,52969.5571332 2025-07-05,06:41:16.000,186,11074357,114125,0,1751697675,13829.092335510002,-0.054349170000932645,52969.73879832001 2025-07-05,06:41:17.000,186,11074437,114285,0,1751697676,13829.220325399998,-0.005005259998142719,52969.78770816001 2025-07-05,06:41:18.000,186,11074473,114525,0,1751697677,13829.254006949988,0.044338650004647207,52969.95539904001 2025-07-05,06:41:19.000,186,11074498,114245,0,1751697678,13829.240534329998,0.09368256000016117,52970.011296000004 2025-07-05,06:41:20.000,186,11074424,114245,0,1751697679,13829.099071819997,0.15007560000231024,52970.12308992001 2025-07-05,06:41:21.000,186,11074480,114405,0,1751697680,13828.977818239997,0.16417386000102852,52970.20693536 2025-07-05,06:41:22.000,186,11074494,114005,0,1751697681,13828.930664070002,0.1782721199997468,52970.38161336 2025-07-05,06:41:23.000,186,11074446,114325,0,1751697682,13828.964345619992,0.25581254999997327,52970.44449744 2025-07-05,06:41:24.000,186,11074469,114325,0,1751697683,13829.078862889997,0.25581254999997327,52970.563278480004 2025-07-05,06:41:25.000,186,11074450,114085,0,1751697684,13829.267479569993,0.24876342000061413,52970.65411104001 2025-07-05,06:41:26.000,186,11074438,114405,0,1751697685,13829.442623629999,0.31220559000212234,52970.72398224001 2025-07-05,06:41:27.000,186,11074433,114405,0,1751697686,13829.58408614,0.41089341000042623,52970.77289208001 2025-07-05,06:41:28.000,186,11074489,114205,0,1751697687,13829.67839447999,0.5800725299995975,52970.84276328001 2025-07-05,06:41:29.000,186,11074484,114445,0,1751697688,13829.651449239995,0.60826905000431,52970.98250568 2025-07-05,06:41:30.000,186,11074487,114245,0,1751697689,13829.75923019999,0.55892514000152,52971.05936400001 2025-07-05,06:41:31.000,186,11074491,114164,0,1751697690,13829.84006591999,0.502532099999371,52971.12923520001 2025-07-05,06:41:32.000,186,11074544,114325,0,1751697691,13829.954583189996,0.4672864500025753,52971.206093520006 2025-07-05,06:41:33.000,186,11074450,114405,0,1751697692,13830.116254629997,0.4390899299978628,52971.26199048 2025-07-05,06:41:34.000,186,11074506,114164,0,1751697693,13830.352025480002,0.4249916699991445,52971.36679728001 2025-07-05,06:41:35.000,186,11074473,114405,0,1751697694,13830.486751679993,0.3826968900029897,52971.42968136 2025-07-05,06:41:36.000,186,11074529,114245,0,1751697695,13830.614741569989,0.24876342000061413,52971.52750104 2025-07-05,06:41:37.000,186,11074475,114245,0,1751697696,13830.668632049994,0.17122299000038765,52971.57641088 2025-07-05,06:41:38.000,186,11074500,114164,0,1751697697,13830.75620407999,0.1430264700029511,52971.58339800001 2025-07-05,06:41:39.000,186,11074454,114325,0,1751697698,13830.729258839994,0.07253517000208376,52971.67423056 2025-07-05,06:41:40.000,186,11074473,114325,0,1751697699,13830.77641300999,-0.012054389997501858,52971.737114640004 2025-07-05,06:41:41.000,186,11074506,114285,0,1751697700,13830.890930279995,-0.054349170000932645,52971.84890856001 2025-07-05,06:41:42.000,186,11074515,114205,0,1751697701,13831.012183859995,-0.005005259998142719,52971.84890856001 2025-07-05,06:41:43.000,186,11074501,114245,0,1751697702,13830.98523862,-0.012054389997501858,52971.89781840001 2025-07-05,06:41:44.000,186,11074473,114245,0,1751697703,13831.032392789995,-0.06844742999965092,52971.932754 2025-07-05,06:41:45.000,186,11074476,114164,0,1751697704,13831.08628327,-0.06844742999965092,52971.95371536 2025-07-05,06:41:46.000,186,11074516,114205,0,1751697705,13830.94482076,-0.06139830000029178,52972.03756080001 2025-07-05,06:41:47.000,186,11074434,114164,0,1751697706,13830.830303489995,-0.13893873000051826,52972.044547920006 2025-07-05,06:41:48.000,186,11074459,114405,0,1751697707,13830.769676699994,-0.2094300300013856,52972.03756080001 2025-07-05,06:41:49.000,186,11074434,114445,0,1751697708,13830.84377611,-0.3504126299958443,52972.0026252 2025-07-05,06:41:50.000,186,11074495,113925,0,1751697709,13831.032392789995,-0.48434609999821987,52972.05852216 2025-07-05,06:41:51.000,186,11074426,114365,0,1751697710,13831.20753685,-0.5477882699997281,52972.072496400004 2025-07-05,06:41:52.000,186,11074462,114205,0,1751697711,13831.20753685,-0.6253286999999546,52972.10044488 2025-07-05,06:41:53.000,186,11074432,114164,0,1751697712,13831.200800539991,-0.6676234799961094,52972.19826456 2025-07-05,06:41:54.000,186,11074371,114085,0,1751697713,13831.254691019996,-0.752213039995695,52972.12140624 2025-07-05,06:41:55.000,186,11074454,114164,0,1751697714,13831.517407109997,-0.8227043399965623,52972.25416152001 2025-07-05,06:41:56.000,186,11074450,114645,0,1751697715,13831.672342239988,-0.8015569499984849,52972.28211000001 2025-07-05,06:41:57.000,186,11074400,114245,0,1751697716,13831.921585709999,-0.6323778299993137,52972.28909712 2025-07-05,06:41:58.000,186,11074419,114205,0,1751697717,13832.13714762999,-0.5195917500022915,52972.33101984001 2025-07-05,06:41:59.000,186,11074356,114125,0,1751697718,13832.420072649991,-0.3292652399977669,52972.43582664 2025-07-05,06:42:00.000,186,11074414,114405,0,1751697719,13832.655843499997,-0.15303698999923654,52972.54063344001 2025-07-05,06:42:01.000,186,11074402,114365,0,1751697720,13832.905086969993,-0.0825456899983692,52972.631466 2025-07-05,06:42:02.000,186,11074395,114285,0,1751697721,13833.13412150999,0.044338650004647207,52972.70832432001 2025-07-05,06:42:03.000,186,11074410,114245,0,1751697722,13833.25537508999,0.22056690000317758,52972.813131120005 2025-07-05,06:42:04.000,186,11074365,114205,0,1751697723,13833.369892359995,0.2840090700046858,52972.91793792 2025-07-05,06:42:05.000,186,11074468,114164,0,1751697724,13833.531563799996,0.23466516000189586,52973.07165456001 2025-07-05,06:42:06.000,186,11074414,114285,0,1751697725,13833.801016199992,0.2769599399980507,52973.218384080006 2025-07-05,06:42:07.000,186,11074402,114125,0,1751697726,13834.009841810002,0.31220559000212234,52973.330178 2025-07-05,06:42:08.000,186,11074449,114164,0,1751697727,13834.144568009993,0.31220559000212234,52973.434984800006 2025-07-05,06:42:09.000,186,11074371,114405,0,1751697728,13834.265821589994,0.3051564600027632,52973.50485600001 2025-07-05,06:42:10.000,186,11074377,114285,0,1751697729,13834.488119819995,0.29810733000340406,52973.749405200004 2025-07-05,06:42:11.000,186,11074369,113925,0,1751697730,13834.771044839996,0.2628616799993324,52973.84722488 2025-07-05,06:42:12.000,186,11074391,114164,0,1751697731,13834.905771040001,0.1994195099978242,52973.94504456 2025-07-05,06:42:13.000,186,11074345,114245,0,1751697732,13835.047233550002,0.12892821000423282,52974.07081272 2025-07-05,06:42:14.000,186,11074387,114164,0,1751697733,13835.289740709988,0.15007560000231024,52974.21055512 2025-07-05,06:42:15.000,186,11074394,114205,0,1751697734,13835.579402039999,0.16417386000102852,52974.392220240006 2025-07-05,06:42:16.000,186,11074392,114125,0,1751697735,13835.808436579995,0.18532124999910593,52974.53196264001 2025-07-05,06:42:17.000,186,11074410,114085,0,1751697736,13836.077888979991,0.17122299000038765,52974.69965352001 2025-07-05,06:42:18.000,186,11074414,114245,0,1751697737,13836.300187209992,0.22761603000253672,52974.81843456001 2025-07-05,06:42:19.000,186,11074440,113925,0,1751697738,13836.482067579993,0.29810733000340406,52974.993112560005 2025-07-05,06:42:20.000,186,11074391,114245,0,1751697739,13836.637002709998,0.3685986300042714,52975.111893600006 2025-07-05,06:42:21.000,186,11074425,114325,0,1751697740,13836.89298248999,0.39679515000170795,52975.27259736001 2025-07-05,06:42:22.000,186,11074453,114045,0,1751697741,13836.967081899995,0.4884338400006527,52975.328494320005 2025-07-05,06:42:23.000,186,11074387,114125,0,1751697742,13836.866037249994,0.5307286200040835,52975.51015944 2025-07-05,06:42:24.000,186,11074371,114445,0,1751697743,13836.758256289999,0.55892514000152,52975.60797912001 2025-07-05,06:42:25.000,186,11074378,114405,0,1751697744,13836.529221749988,0.49548297000001185,52975.74772152 2025-07-05,06:42:26.000,186,11074397,113885,0,1751697745,13836.354077689997,0.41089341000042623,52975.87348968001 2025-07-05,06:42:27.000,186,11074433,114245,0,1751697746,13836.219351489992,0.33335298000019975,52975.85252832001 2025-07-05,06:42:28.000,186,11074380,114205,0,1751697747,13836.226087800002,0.1782721199997468,52975.99227072001 2025-07-05,06:42:29.000,186,11074463,114164,0,1751697748,13836.414704479997,0.07253517000208376,52976.11105176001 2025-07-05,06:42:30.000,186,11074396,114164,0,1751697749,13836.657211639998,0.13597734000359196,52976.25778128001 2025-07-05,06:42:31.000,186,11074392,114125,0,1751697750,13836.83909201,0.22056690000317758,52976.36258808 2025-07-05,06:42:32.000,186,11074476,114325,0,1751697751,13836.926664039995,0.3826968900029897,52976.44643352001 2025-07-05,06:42:33.000,186,11074444,114405,0,1751697752,13837.02097238,0.5307286200040835,52976.600150160004 2025-07-05,06:42:34.000,186,11074449,114205,0,1751697753,13837.068126549995,0.5730234000002383,52976.67700848 2025-07-05,06:42:35.000,186,11074414,114085,0,1751697754,13837.15569857999,0.5518760100021609,52976.86566072 2025-07-05,06:42:36.000,186,11074461,114085,0,1751697755,13837.26347954,0.48138471000129357,52977.01239024 2025-07-05,06:42:37.000,186,11074390,114125,0,1751697756,13837.418414669992,0.4038442800010671,52977.2080296 2025-07-05,06:42:38.000,186,11074421,114245,0,1751697757,13837.681130759993,0.39679515000170795,52977.340784880005 2025-07-05,06:42:39.000,186,11074439,113965,0,1751697758,13837.863011129994,0.41089341000042623,52977.45257880001 2025-07-05,06:42:40.000,186,11074371,114405,0,1751697759,13838.05836412,0.4672864500025753,52977.65520528 2025-07-05,06:42:41.000,186,11074498,114245,0,1751697760,13838.09878198,0.48138471000129357,52977.794947680006 2025-07-05,06:42:42.000,186,11074447,114245,0,1751697761,13838.105518289995,0.3685986300042714,52977.93469008001 2025-07-05,06:42:43.000,186,11074474,114125,0,1751697762,13838.085309359994,0.2769599399980507,52978.14430368 2025-07-05,06:42:44.000,186,11074490,114285,0,1751697763,13837.964055779994,0.16417386000102852,52978.3259688 2025-07-05,06:42:45.000,186,11074418,114285,0,1751697764,13837.782175409993,0.002043870001216419,52978.45872408001 2025-07-05,06:42:46.000,186,11074488,114525,0,1751697765,13837.647449210002,-0.21647916000074474,52978.570518 2025-07-05,06:42:47.000,186,11074482,114085,0,1751697766,13837.681130759993,-0.27287219999561785,52978.68929904 2025-07-05,06:42:48.000,186,11074518,114245,0,1751697767,13837.647449210002,-0.2094300300013856,52978.84301568001 2025-07-05,06:42:49.000,186,11074529,114085,0,1751697768,13837.667658140002,-0.27287219999561785,52978.97577096 2025-07-05,06:42:50.000,186,11074445,114205,0,1751697769,13837.708075999988,-0.16713524999795482,52978.99673232 2025-07-05,06:42:51.000,186,11074524,114045,0,1751697770,13837.721548619993,-0.09664394999708747,52979.12250048 2025-07-05,06:42:52.000,186,11074479,114045,0,1751697771,13837.815856959998,-0.019103519996860996,52979.22730728001 2025-07-05,06:42:53.000,186,11074534,114325,0,1751697772,13837.943846849994,0.08663343000080204,52979.32512696001 2025-07-05,06:42:54.000,186,11074490,114085,0,1751697773,13838.05836412,0.13597734000359196,52979.48583072 2025-07-05,06:42:55.000,186,11074479,114285,0,1751697774,13838.206562939995,0.17122299000038765,52979.5487148 2025-07-05,06:42:56.000,186,11074556,114164,0,1751697775,13838.36149807,0.12187908000487369,52979.688457200005 2025-07-05,06:42:57.000,186,11074505,114245,0,1751697776,13838.381707,0.15712473000166938,52979.786276880004 2025-07-05,06:42:58.000,186,11074465,114445,0,1751697777,13838.42212486,0.030240389998652972,52979.87012232 2025-07-05,06:42:59.000,186,11074530,113845,0,1751697778,13838.529905819996,-0.03320177999557927,52979.953967760004 2025-07-05,06:43:00.000,186,11074533,114325,0,1751697779,13838.617477849992,0.030240389998652972,52980.072748800005 2025-07-05,06:43:01.000,186,11074555,114445,0,1751697780,13838.630950469997,0.05843691000336548,52980.17056848 2025-07-05,06:43:02.000,186,11074502,114125,0,1751697781,13838.725258810002,0.09368256000016117,52980.22646544 2025-07-05,06:43:03.000,186,11074498,114405,0,1751697782,13838.859985009993,0.10073168999952031,52980.359220720005 2025-07-05,06:43:04.000,186,11074560,114365,0,1751697783,13838.940820729993,0.10073168999952031,52980.50595024 2025-07-05,06:43:05.000,186,11074547,114245,0,1751697784,13838.913875489998,0.13597734000359196,52980.54787296001 2025-07-05,06:43:06.000,186,11074549,114005,0,1751697785,13838.819567149993,0.044338650004647207,52980.65267976 2025-07-05,06:43:07.000,186,11074532,114245,0,1751697786,13838.940820729993,-0.11074220999580575,52980.71556384001 2025-07-05,06:43:08.000,186,11074600,114125,0,1751697787,13839.062074309993,-0.16713524999795482,52980.78543504001 2025-07-05,06:43:09.000,186,11074593,114245,0,1751697788,13839.082283239994,-0.1459878599998774,52980.862293360005 2025-07-05,06:43:10.000,186,11074499,114125,0,1751697789,13839.055337999998,-0.27287219999561785,52980.98806152 2025-07-05,06:43:11.000,186,11074597,114005,0,1751697790,13839.068810619989,-0.27992133000225294,52980.98806152 2025-07-05,06:43:12.000,186,11074565,114285,0,1751697791,13839.082283239994,-0.33631436999712605,52981.07190696001 2025-07-05,06:43:13.000,186,11074563,113925,0,1751697792,13839.035129069998,-0.3504126299958443,52981.13479104 2025-07-05,06:43:14.000,186,11074549,114325,0,1751697793,13838.967765969988,-0.3927074099992751,52981.1557524 2025-07-05,06:43:15.000,186,11074549,114285,0,1751697794,13839.109228479989,-0.43500218999542994,52981.23261072 2025-07-05,06:43:16.000,186,11074586,114005,0,1751697795,13839.196800509999,-0.49844435999693815,52981.30946904001 2025-07-05,06:43:17.000,186,11074501,114125,0,1751697796,13839.169855269989,-0.5195917500022915,52981.28850768001 2025-07-05,06:43:18.000,186,11074593,114325,0,1751697797,13839.156382649999,-0.5689356599978055,52981.316456160006 2025-07-05,06:43:19.000,186,11074572,114164,0,1751697798,13839.142910029994,-0.6041813100018771,52981.33741752001 2025-07-05,06:43:20.000,186,11074516,114285,0,1751697799,13839.19006419999,-0.6887708700014628,52981.316456160006 2025-07-05,06:43:21.000,186,11074514,114285,0,1751697800,13839.203536819994,-0.8297534699959215,52981.35837888001 2025-07-05,06:43:22.000,186,11074529,114285,0,1751697801,13839.33152670999,-0.8015569499984849,52981.39331448 2025-07-05,06:43:23.000,186,11074572,114365,0,1751697802,13839.304581469994,-0.7169673899988993,52981.4003016 2025-07-05,06:43:24.000,186,11074605,114405,0,1751697803,13839.176591579999,-0.7240165199982584,52981.414275840005 2025-07-05,06:43:25.000,186,11074534,114045,0,1751697804,13839.223745749994,-0.7451639099963359,52981.484147040006 2025-07-05,06:43:26.000,186,11074617,114005,0,1751697805,13839.39215349999,-0.7733604300010484,52981.56799248 2025-07-05,06:43:27.000,186,11074555,114164,0,1751697806,13839.51340707999,-0.7874586899997666,52981.51908264 2025-07-05,06:43:28.000,186,11074568,114045,0,1751697807,13839.47972553,-0.7099182599995402,52981.55401824001 2025-07-05,06:43:29.000,186,11074618,114325,0,1751697808,13839.47972553,-0.5900830499958829,52981.57497960001 2025-07-05,06:43:30.000,186,11074556,114285,0,1751697809,13839.405626119995,-0.5689356599978055,52981.65882504 2025-07-05,06:43:31.000,186,11074609,114525,0,1751697810,13839.33826302,-0.5618865299984463,52981.69376064001 2025-07-05,06:43:32.000,186,11074580,114125,0,1751697811,13839.048601689989,-0.5689356599978055,52981.67279928001 2025-07-05,06:43:33.000,186,11074579,114164,0,1751697812,13838.785885600002,-0.6887708700014628,52981.679786400004 2025-07-05,06:43:34.000,186,11074562,114045,0,1751697813,13838.718522499992,-0.9213921600021422,52981.65882504 2025-07-05,06:43:35.000,186,11074572,114325,0,1751697814,13838.678104639992,-0.9777851999970153,52981.67279928001 2025-07-05,06:43:36.000,186,11074605,114285,0,1751697815,13838.577059989992,-1.0553256299972418,52981.67279928001 2025-07-05,06:43:37.000,186,11074570,114125,0,1751697816,13838.496224269991,-1.1963082299989765,52981.73568336 2025-07-05,06:43:38.000,186,11074593,114164,0,1751697817,13838.455806409991,-1.2174556199970539,52981.700747760005 2025-07-05,06:43:39.000,186,11074555,114205,0,1751697818,13838.36149807,-1.1469643199961865,52981.69376064001 2025-07-05,06:43:40.000,186,11074553,114245,0,1751697819,13838.24024449,-1.2949960499972804,52981.700747760005 2025-07-05,06:43:41.000,186,11074620,114005,0,1751697820,13838.19982663,-1.3725364799975068,52981.73568336 2025-07-05,06:43:42.000,186,11074625,114045,0,1751697821,13838.1796177,-1.4218803900002968,52981.75664472 2025-07-05,06:43:43.000,186,11074616,113845,0,1751697822,13838.065100429994,-1.4148312600009376,52981.79158032001 2025-07-05,06:43:44.000,186,11074589,114205,0,1751697823,13837.728284929988,-1.4007330000022193,52981.77061896001 2025-07-05,06:43:45.000,186,11074582,114005,0,1751697824,13837.297161089991,-1.4148312600009376,52981.79158032001 2025-07-05,06:43:46.000,186,11074622,114125,0,1751697825,13836.91992773,-1.492371690001164,52981.749657600005 2025-07-05,06:43:47.000,186,11074576,114125,0,1751697826,13836.643739019994,-1.6122068999975454,52981.714722 2025-07-05,06:43:48.000,186,11074620,114485,0,1751697827,13836.428177100002,-1.75318949999928,52981.69376064001 2025-07-05,06:43:49.000,186,11074640,114045,0,1751697828,13836.333868759997,-1.8448281899982248,52981.63786368 2025-07-05,06:43:50.000,186,11074616,114405,0,1751697829,13836.104834220001,-1.9153194899990922,52981.56799248 2025-07-05,06:43:51.000,186,11074656,114205,0,1751697830,13835.95663539999,-2.006958179998037,52981.47715992001 2025-07-05,06:43:52.000,186,11074664,114525,0,1751697831,13835.84211813,-2.0915477399976226,52981.40728872001 2025-07-05,06:43:53.000,186,11074629,114325,0,1751697832,13835.73433716999,-2.2889233800015063,52981.28152056 2025-07-05,06:43:54.000,186,11074670,114405,0,1751697833,13835.74107348,-2.5003972799968324,52981.20466224 2025-07-05,06:43:55.000,186,11074605,113885,0,1751697834,13835.74107348,-2.6061342300017714,52981.127803920004 2025-07-05,06:43:56.000,186,11074614,114325,0,1751697835,13835.84211813,-2.754165959995589,52981.029984240005 2025-07-05,06:43:57.000,186,11074536,114365,0,1751697836,13835.86232706,-2.7682642200015835,52980.89024184 2025-07-05,06:43:58.000,186,11074565,114164,0,1751697837,13835.76128241,-2.7259694399981527,52980.85530624001 2025-07-05,06:43:59.000,186,11074581,114164,0,1751697838,13835.505302629994,-2.7612150900022243,52980.792422160004 2025-07-05,06:44:00.000,186,11074674,114405,0,1751697839,13835.303213329993,-2.79646073999902,52980.71556384001 2025-07-05,06:44:01.000,186,11074584,114245,0,1751697840,13835.107860340002,-2.8880994299979648,52980.65966688 2025-07-05,06:44:02.000,186,11074588,114125,0,1751697841,13834.892298419996,-2.9303942100013955,52980.575821440005 2025-07-05,06:44:03.000,186,11074630,114245,0,1751697842,13834.59590077999,-2.9162959499954013,52980.51992448001 2025-07-05,06:44:04.000,186,11074550,114365,0,1751697843,13834.164776939993,-2.902197689996683,52980.40114344001 2025-07-05,06:44:05.000,186,11074595,114245,0,1751697844,13833.706707860001,-2.9233450800020364,52980.32428512 2025-07-05,06:44:06.000,186,11074597,114285,0,1751697845,13833.40357391,-3.007934640001622,52980.191529840005 2025-07-05,06:44:07.000,186,11074548,114285,0,1751697846,13833.120648889999,-3.1348189799973625,52980.15659424 2025-07-05,06:44:08.000,186,11074615,113965,0,1751697847,13832.864669109993,-3.219408539996948,52980.01685184001 2025-07-05,06:44:09.000,186,11074572,114045,0,1751697848,13832.595216709997,-3.3039980999965337,52979.98191624 2025-07-05,06:44:10.000,186,11074640,113965,0,1751697849,13832.30555538,-3.48022635000234,52979.8631352 2025-07-05,06:44:11.000,186,11074625,114245,0,1751697850,13832.05631190999,-3.6635037300002296,52979.751341279996 2025-07-05,06:44:12.000,186,11074634,114164,0,1751697851,13831.800332129998,-3.684651119998307,52979.70243144 2025-07-05,06:44:13.000,186,11074613,113965,0,1751697852,13831.524143419992,-3.79038806999597,52979.53474056 2025-07-05,06:44:14.000,186,11074625,114245,0,1751697853,13831.456780319997,-3.8256337200000416,52979.45788224 2025-07-05,06:44:15.000,186,11074617,114005,0,1751697854,13831.268163640001,-3.9595671899951412,52979.37403680001 2025-07-05,06:44:16.000,186,11074618,114205,0,1751697855,13831.227745780001,-4.06530414000008,52979.27621712001 2025-07-05,06:44:17.000,186,11074588,114285,0,1751697856,13831.18732792,-4.178090219997102,52979.22730728001 2025-07-05,06:44:18.000,186,11074622,114325,0,1751697857,13831.200800539991,-4.326121949998196,52979.12948760001 2025-07-05,06:44:19.000,186,11074612,114405,0,1751697858,13831.221009469991,-4.319072819998837,52979.03865504001 2025-07-05,06:44:20.000,186,11074651,113725,0,1751697859,13831.180591609991,-4.333171079997555,52978.9548096 2025-07-05,06:44:21.000,186,11074636,114164,0,1751697860,13831.173855299996,-4.438908029995218,52978.93384824 2025-07-05,06:44:22.000,186,11074635,114164,0,1751697861,13831.07954695999,-4.354318469995633,52978.8849384 2025-07-05,06:44:23.000,186,11074631,114045,0,1751697862,13830.789885629994,-4.312023689999478,52978.801092960006 2025-07-05,06:44:24.000,186,11074592,114085,0,1751697863,13830.480015369998,-4.283827170002041,52978.73820888 2025-07-05,06:44:25.000,186,11074585,113925,0,1751697864,13830.136463559997,-4.255630649997329,52978.72423464001 2025-07-05,06:44:26.000,186,11074628,114325,0,1751697865,13829.76596651,-4.171041089997743,52978.64737632 2025-07-05,06:44:27.000,186,11074618,114325,0,1751697866,13829.456096249989,-4.156942829999025,52978.58449224001 2025-07-05,06:44:28.000,186,11074613,114125,0,1751697867,13829.166434919993,-4.135795440000948,52978.49365968 2025-07-05,06:44:29.000,186,11074615,114045,0,1751697868,13828.849828350001,-4.0794023999987985,52978.4307756 2025-07-05,06:44:30.000,186,11074631,114125,0,1751697869,13828.64773905,-4.030058489996009,52978.40282712 2025-07-05,06:44:31.000,186,11074576,114245,0,1751697870,13828.553430709995,-4.058255010000721,52978.33295592 2025-07-05,06:44:32.000,186,11074628,114085,0,1751697871,13828.51974915999,-4.121697180002229,52978.31199456 2025-07-05,06:44:33.000,186,11074657,114125,0,1751697872,13828.37828664999,-4.149893699999666,52978.179239280005 2025-07-05,06:44:34.000,186,11074588,114365,0,1751697873,13828.283978309999,-4.121697180002229,52978.20718776 2025-07-05,06:44:35.000,186,11074638,114205,0,1751697874,13828.142515799998,-4.156942829999025,52978.15129080001 2025-07-05,06:44:36.000,186,11074653,114164,0,1751697875,13828.014525909988,-4.220385000000533,52978.12334232001 2025-07-05,06:44:37.000,186,11074590,113885,0,1751697876,13827.886536019992,-4.262679779996688,52978.14430368 2025-07-05,06:44:38.000,186,11074591,113645,0,1751697877,13827.933690190002,-4.283827170002041,52978.13731656 2025-07-05,06:44:39.000,186,11074630,114205,0,1751697878,13827.933690190002,-4.4248097699965,52978.130329440006 2025-07-05,06:44:40.000,186,11074607,114085,0,1751697879,13827.947162809993,-4.403662379998423,52978.10238096001 2025-07-05,06:44:41.000,186,11074637,114045,0,1751697880,13828.014525909988,-4.368416730001627,52978.12334232001 2025-07-05,06:44:42.000,186,11074666,114205,0,1751697881,13828.068416389993,-4.417760639997141,52978.09539384 2025-07-05,06:44:43.000,186,11074611,114325,0,1751697882,13828.102097939998,-4.375465860000986,52978.00456128001 2025-07-05,06:44:44.000,186,11074553,114365,0,1751697883,13828.041471149998,-4.2908763000014005,52978.046484 2025-07-05,06:44:45.000,186,11074648,114285,0,1751697884,13827.839381849997,-4.220385000000533,52978.05347112001 2025-07-05,06:44:46.000,186,11074659,114085,0,1751697885,13827.630556240001,-4.19923760999518,52978.06744536 2025-07-05,06:44:47.000,186,11074686,114085,0,1751697886,13827.414994319995,-4.206286740001815,52978.03949688 2025-07-05,06:44:48.000,186,11074653,114085,0,1751697887,13827.34089490999,-4.2344832599992515,52978.011548400005 2025-07-05,06:44:49.000,186,11074695,113965,0,1751697888,13827.30721336,-4.262679779996688,52978.00456128001 2025-07-05,06:44:50.000,186,11074620,114325,0,1751697889,13827.152278229994,-4.2908763000014005,52977.99058704 2025-07-05,06:44:51.000,186,11074648,114164,0,1751697890,13826.963661549999,-4.410711509997782,52977.88578024001 2025-07-05,06:44:52.000,186,11074607,113885,0,1751697891,13826.876089519988,-4.52349759000208,52977.82988328 2025-07-05,06:44:53.000,186,11074610,114045,0,1751697892,13826.748099629993,-4.643332799998461,52977.78796056001 2025-07-05,06:44:54.000,186,11074650,114405,0,1751697893,13826.687472839993,-4.6574310599971795,52977.73905072001 2025-07-05,06:44:55.000,186,11074661,114164,0,1751697894,13826.593164500002,-4.692676710001251,52977.70411512 2025-07-05,06:44:56.000,186,11074634,114205,0,1751697895,13826.505592469992,-4.685627580001892,52977.62026968001 2025-07-05,06:44:57.000,186,11074613,114164,0,1751697896,13826.364129959991,-4.636283669999102,52977.5923212 2025-07-05,06:44:58.000,186,11074682,114045,0,1751697897,13826.323712099991,-4.69972584000061,52977.53642424 2025-07-05,06:44:59.000,186,11074628,114085,0,1751697898,13826.337184719996,-4.7631680100021185,52977.4875144 2025-07-05,06:45:00.000,186,11074651,114245,0,1751697899,13826.33044841,-4.805462789998273,52977.4875144 2025-07-05,06:45:01.000,186,11074618,114085,0,1751697900,13826.397811509996,-4.8125119199976325,52977.44559168 2025-07-05,06:45:02.000,186,11074664,114005,0,1751697901,13826.458438299996,-4.840708440002345,52977.45257880001 2025-07-05,06:45:03.000,186,11074616,114325,0,1751697902,13826.471910920001,-4.83365930999571,52977.44559168 2025-07-05,06:45:04.000,186,11074645,114045,0,1751697903,13826.539274019997,-4.826610179996351,52977.4875144 2025-07-05,06:45:05.000,186,11074685,114405,0,1751697904,13826.418020439996,-4.875954089999141,52977.45257880001 2025-07-05,06:45:06.000,186,11074706,114085,0,1751697905,13826.24287637999,-4.861855830000422,52977.438604560004 2025-07-05,06:45:07.000,186,11074677,114285,0,1751697906,13826.034050769995,-4.826610179996351,52977.42463032 2025-07-05,06:45:08.000,186,11074675,114045,0,1751697907,13825.697235269989,-4.685627580001892,52977.39668184 2025-07-05,06:45:09.000,186,11074693,114164,0,1751697908,13825.286320359992,-4.622185410000384,52977.36174624001 2025-07-05,06:45:10.000,186,11074657,114245,0,1751697909,13824.96971379,-4.579890629996953,52977.32681064 2025-07-05,06:45:11.000,186,11074731,114045,0,1751697910,13824.579007809989,-4.4953010699973674,52977.25693944 2025-07-05,06:45:12.000,186,11074733,114085,0,1751697911,13824.323028029998,-4.488251939998008,52977.15911976 2025-07-05,06:45:13.000,186,11074662,114125,0,1751697912,13824.248928619993,-4.537595850000798,52977.06828720001 2025-07-05,06:45:14.000,186,11074717,114285,0,1751697913,13824.302819099998,-4.692676710001251,52977.04732584001 2025-07-05,06:45:15.000,186,11074671,114085,0,1751697914,13824.376918509988,-4.69972584000061,52976.97745464001 2025-07-05,06:45:16.000,186,11074680,114045,0,1751697915,13824.376918509988,-4.720873229998688,52976.90059632001 2025-07-05,06:45:17.000,186,11074689,113805,0,1751697916,13824.484699469998,-4.897101479997218,52976.84469936 2025-07-05,06:45:18.000,186,11074664,114325,0,1751697917,13824.585744119999,-4.9675927799980855,52976.87264784 2025-07-05,06:45:19.000,186,11074729,114045,0,1751697918,13824.585744119999,-5.052182339997671,52976.85867360001 2025-07-05,06:45:20.000,186,11074716,114205,0,1751697919,13824.74067924999,-5.235459719995561,52976.79578952 2025-07-05,06:45:21.000,186,11074683,114125,0,1751697920,13824.96971379,-5.348245799999859,52976.85867360001 2025-07-05,06:45:22.000,186,11074688,114164,0,1751697921,13825.165066779991,-5.327098410001781,52976.90758344001 2025-07-05,06:45:23.000,186,11074707,114325,0,1751697922,13825.272847740001,-5.305951019996428,52976.98444176 2025-07-05,06:45:24.000,186,11074747,114125,0,1751697923,13825.299792979997,-5.263656240000273,52977.14514552001 2025-07-05,06:45:25.000,186,11074724,113965,0,1751697924,13825.306529289992,-5.1790666800006875,52977.15911976 2025-07-05,06:45:26.000,186,11074747,113845,0,1751697925,13825.198748329996,-5.066280599996389,52977.20104248 2025-07-05,06:45:27.000,186,11074709,114164,0,1751697926,13825.07075844,-5.05923146999703,52977.26392656001 2025-07-05,06:45:28.000,186,11074694,114205,0,1751697927,13824.98318640999,-5.016936690000875,52977.2779008 2025-07-05,06:45:29.000,186,11074760,113885,0,1751697928,13824.94950486,-4.988740169996163,52977.35475912 2025-07-05,06:45:30.000,186,11074780,114205,0,1751697929,13825.104439989991,-4.93234713000129,52977.389694720005 2025-07-05,06:45:31.000,186,11074777,114245,0,1751697930,13825.299792979997,-4.840708440002345,52977.52943712001 2025-07-05,06:45:32.000,186,11074783,113845,0,1751697931,13825.528827519993,-4.861855830000422,52977.5923212 2025-07-05,06:45:33.000,186,11074720,114045,0,1751697932,13825.83869777999,-4.840708440002345,52977.71808936001 2025-07-05,06:45:34.000,186,11074767,114164,0,1751697933,13826.16877697,-4.7631680100021185,52977.76699920001 2025-07-05,06:45:35.000,186,11074711,114125,0,1751697934,13826.33044841,-4.671529319995898,52977.892767360005 2025-07-05,06:45:36.000,186,11074773,114245,0,1751697935,13826.35065734,-4.636283669999102,52977.962638560006 2025-07-05,06:45:37.000,186,11074769,114045,0,1751697936,13826.465174609992,-4.636283669999102,52978.05347112001 2025-07-05,06:45:38.000,186,11074799,114365,0,1751697937,13826.647054979992,-4.692676710001251,52978.179239280005 2025-07-05,06:45:39.000,186,11074784,114164,0,1751697938,13826.727890699993,-4.770217140001478,52978.31898168001 2025-07-05,06:45:40.000,186,11074780,114085,0,1751697939,13826.775044870003,-4.826610179996351,52978.52160816 2025-07-05,06:45:41.000,186,11074803,114325,0,1751697940,13826.613373430002,-4.727922359998047,52978.54256952 2025-07-05,06:45:42.000,186,11074802,114205,0,1751697941,13826.451701990001,-4.643332799998461,52978.6403892 2025-07-05,06:45:43.000,186,11074756,113925,0,1751697942,13826.498856159997,-4.516448459995445,52978.70327328001 2025-07-05,06:45:44.000,186,11074809,114565,0,1751697943,13826.572955570002,-4.361367600002268,52978.83602856 2025-07-05,06:45:45.000,186,11074802,114365,0,1751697944,13826.444965679992,-4.135795440000948,52978.87096416001 2025-07-05,06:45:46.000,186,11074819,114205,0,1751697945,13826.1889859,-4.037107619995368,52979.01070656001 2025-07-05,06:45:47.000,186,11074820,114205,0,1751697946,13825.92626981,-3.9807145800004946,52979.03166792 2025-07-05,06:45:48.000,186,11074877,114045,0,1751697947,13825.710707889994,-3.9172724099989864,52979.10153912 2025-07-05,06:45:49.000,186,11074789,114205,0,1751697948,13825.710707889994,-3.88907589000155,52979.17141032 2025-07-05,06:45:50.000,186,11074882,113925,0,1751697949,13825.771334679994,-3.9313706699977047,52979.32512696001 2025-07-05,06:45:51.000,186,11074894,114405,0,1751697950,13825.89932456999,-3.938419799997064,52979.4089724 2025-07-05,06:45:52.000,186,11074938,113925,0,1751697951,13826.18224958999,-3.9666163200017763,52979.471856480006 2025-07-05,06:45:53.000,186,11074861,114245,0,1751697952,13826.418020439996,-4.044156750002003,52979.63256024001 2025-07-05,06:45:54.000,186,11074937,114045,0,1751697953,13826.492119850001,-4.093500659997517,52979.793264 2025-07-05,06:45:55.000,186,11074935,113925,0,1751697954,13826.478647229997,-4.171041089997743,52979.87710944001 2025-07-05,06:45:56.000,186,11074963,114085,0,1751697955,13826.633582360002,-4.241532389998611,52980.00986472 2025-07-05,06:45:57.000,186,11074947,113885,0,1751697956,13826.936716309989,-4.107598919996235,52980.18454272001 2025-07-05,06:45:58.000,186,11074915,114205,0,1751697957,13827.15901453999,-3.8679284999961965,52980.317298 2025-07-05,06:45:59.000,186,11074966,114365,0,1751697958,13827.40825801,-3.635307209995517,52980.43607904 2025-07-05,06:46:00.000,186,11074966,114164,0,1751697959,13827.684446719992,-3.4449806999982684,52980.68062824 2025-07-05,06:46:01.000,186,11074954,114205,0,1751697960,13827.886536019992,-3.318096359995252,52980.83434488001 2025-07-05,06:46:02.000,186,11074941,114125,0,1751697961,13828.142515799998,-3.219408539996948,52980.98806152 2025-07-05,06:46:03.000,186,11074991,114085,0,1751697962,13828.36481403,-3.113671589999285,52981.13479104 2025-07-05,06:46:04.000,186,11074941,114005,0,1751697963,13828.513012849995,-2.9656398599981912,52981.33741752001 2025-07-05,06:46:05.000,186,11075028,114164,0,1751697964,13828.654475359996,-2.8317063899958157,52981.512095520004 2025-07-05,06:46:06.000,186,11075032,114245,0,1751697965,13828.816146799996,-2.7118711799994344,52981.66581216 2025-07-05,06:46:07.000,186,11075018,114325,0,1751697966,13828.836355729996,-2.542692060000263,52981.798567440004 2025-07-05,06:46:08.000,186,11075060,114245,0,1751697967,13828.883509899992,-2.5003972799968324,52981.88241288 2025-07-05,06:46:09.000,186,11075000,114005,0,1751697968,13829.092335510002,-2.4581025000006775,52982.00818104001 2025-07-05,06:46:10.000,186,11075022,114085,0,1751697969,13829.341578979998,-2.5003972799968324,52982.10600072001 2025-07-05,06:46:11.000,186,11075049,114405,0,1751697970,13829.590822449994,-2.4933481499974732,52982.26670448 2025-07-05,06:46:12.000,186,11075069,114085,0,1751697971,13829.752493889995,-2.5003972799968324,52982.4483696 2025-07-05,06:46:13.000,186,11075037,114285,0,1751697972,13829.873747469996,-2.542692060000263,52982.56715064 2025-07-05,06:46:14.000,186,11074995,114125,0,1751697973,13830.069100460001,-2.6272816199998488,52982.685931680004 2025-07-05,06:46:15.000,186,11075030,114005,0,1751697974,13830.271189760002,-2.7189203099987935,52982.84663544001 2025-07-05,06:46:16.000,186,11075105,114164,0,1751697975,13830.230771900002,-2.7612150900022243,52982.937468 2025-07-05,06:46:17.000,186,11075034,114285,0,1751697976,13830.129727250001,-2.902197689996683,52983.11214600001 2025-07-05,06:46:18.000,186,11075076,114285,0,1751697977,13830.109518320001,-3.0361311599990586,52983.140094480004 2025-07-05,06:46:19.000,186,11075055,114245,0,1751697978,13830.257717139997,-3.163015500002075,52983.25188840001 2025-07-05,06:46:20.000,186,11075074,114205,0,1751697979,13830.453070129988,-3.1982611499988707,52983.34272096 2025-07-05,06:46:21.000,186,11075038,114285,0,1751697980,13830.661895739999,-3.1277698499980033,52983.475476240004 2025-07-05,06:46:22.000,186,11075106,114125,0,1751697981,13830.95829337999,-2.9726889899975504,52983.51739896001 2025-07-05,06:46:23.000,186,11075041,114125,0,1751697982,13831.200800539991,-2.6766255299953627,52983.58028304 2025-07-05,06:46:24.000,186,11075086,114285,0,1751697983,13831.369208290002,-2.38761119999981,52983.70605120001 2025-07-05,06:46:25.000,186,11075031,114125,0,1751697984,13831.638660689998,-2.1408916500004125,52983.81784512 2025-07-05,06:46:26.000,186,11075019,114125,0,1751697985,13831.820541059999,-2.0422038300021086,52983.929639040005 2025-07-05,06:46:27.000,186,11075116,114285,0,1751697986,13831.948530949994,-1.908270359999733,52984.048420080006 2025-07-05,06:46:28.000,186,11075107,114325,0,1751697987,13832.009157739994,-1.8236808000001474,52984.18117536 2025-07-05,06:46:29.000,186,11075063,114045,0,1751697988,13832.12367501,-1.647452550001617,52984.32091776 2025-07-05,06:46:30.000,186,11075085,114125,0,1751697989,13832.029366669994,-1.5276173399979598,52984.481621520004 2025-07-05,06:46:31.000,186,11075085,114005,0,1751697990,13831.91484939999,-1.386634739996225,52984.60738968 2025-07-05,06:46:32.000,186,11075089,113965,0,1751697991,13831.874431539989,-1.330241700001352,52984.698222240004 2025-07-05,06:46:33.000,186,11075123,114245,0,1751697992,13831.928322019994,-1.4430277799983742,52984.79604192 2025-07-05,06:46:34.000,186,11075087,114405,0,1751697993,13831.948530949994,-1.492371690001164,52985.01264264 2025-07-05,06:46:35.000,186,11075164,114245,0,1751697994,13831.948530949994,-1.6122068999975454,52985.12443656001 2025-07-05,06:46:36.000,186,11075150,114085,0,1751697995,13832.14388394,-1.80253341000207,52985.271166080005 2025-07-05,06:46:37.000,186,11075107,113885,0,1751697996,13832.372918479996,-1.9364668799971696,52985.389947120006 2025-07-05,06:46:38.000,186,11075178,114245,0,1751697997,13832.642370879992,-2.006958179998037,52985.56462512 2025-07-05,06:46:39.000,186,11075102,114285,0,1751697998,13832.810778630002,-1.9999090499986778,52985.725328880006 2025-07-05,06:46:40.000,186,11075140,114205,0,1751697999,13832.985922689993,-1.9999090499986778,52985.79520008001 2025-07-05,06:46:41.000,186,11075134,114365,0,1751698000,13833.127385199994,-2.1408916500004125,52986.011800800006 2025-07-05,06:46:42.000,186,11075164,114325,0,1751698001,13833.228429849994,-2.21138295000128,52986.08167200001 2025-07-05,06:46:43.000,186,11075182,114045,0,1751698002,13833.15433043999,-2.2959725100008654,52986.24237576 2025-07-05,06:46:44.000,186,11075104,114245,0,1751698003,13833.19474829999,-2.3594146799950977,52986.375131040004 2025-07-05,06:46:45.000,186,11075154,114245,0,1751698004,13833.309265569995,-2.4651516300000367,52986.53583480001 2025-07-05,06:46:46.000,186,11075178,114245,0,1751698005,13833.45746438999,-2.472200759999396,52986.70352568001 2025-07-05,06:46:47.000,186,11075171,114164,0,1751698006,13833.571981659996,-2.4440042400019593,52986.78737112 2025-07-05,06:46:48.000,186,11075220,113965,0,1751698007,13833.827961440002,-2.366463810001733,52986.86422944 2025-07-05,06:46:49.000,186,11075234,114085,0,1751698008,13833.962687639993,-2.4440042400019593,52987.00397184 2025-07-05,06:46:50.000,186,11075118,114045,0,1751698009,13834.104150149993,-2.5144955399955506,52987.05986880001 2025-07-05,06:46:51.000,186,11075195,114045,0,1751698010,13834.286030519994,-2.4933481499974732,52987.22057256 2025-07-05,06:46:52.000,186,11075170,114164,0,1751698011,13834.47464719999,-2.472200759999396,52987.36031496 2025-07-05,06:46:53.000,186,11075151,114085,0,1751698012,13834.61610970999,-2.436955109995324,52987.43717328 2025-07-05,06:46:54.000,186,11075184,114245,0,1751698013,13834.791253769996,-2.429905979995965,52987.49307024001 2025-07-05,06:46:55.000,186,11075193,114125,0,1751698014,13835.107860340002,-2.3453164199963794,52987.68870960001 2025-07-05,06:46:56.000,186,11075238,114125,0,1751698015,13835.410994289989,-2.2889233800015063,52987.85640048001 2025-07-05,06:46:57.000,186,11075159,114285,0,1751698016,13835.63329251999,-2.2466285999980755,52988.052039840004 2025-07-05,06:46:58.000,186,11075171,114164,0,1751698017,13835.848854439995,-2.176137299997208,52988.19876936 2025-07-05,06:46:59.000,186,11075202,114045,0,1751698018,13836.165461010001,-2.0985968699969817,52988.27562768 2025-07-05,06:47:00.000,186,11075198,114085,0,1751698019,13836.502276509993,-2.0281055699961144,52988.457292800005 2025-07-05,06:47:01.000,186,11075272,114085,0,1751698020,13836.717838429999,-2.006958179998037,52988.58306096 2025-07-05,06:47:02.000,186,11075189,114325,0,1751698021,13836.94013666,-1.8659755799963023,52988.8066488 2025-07-05,06:47:03.000,186,11075218,114045,0,1751698022,13837.13548964999,-1.746140369999921,52988.960365440005 2025-07-05,06:47:04.000,186,11075287,113885,0,1751698023,13837.472305149997,-1.696796459997131,52989.14203056 2025-07-05,06:47:05.000,186,11075254,114045,0,1751698024,13837.728284929988,-1.5628629900020314,52989.35164416 2025-07-05,06:47:06.000,186,11075284,114365,0,1751698025,13837.883220059994,-1.4782734299951699,52989.463438080005 2025-07-05,06:47:07.000,186,11075191,114085,0,1751698026,13837.883220059994,-1.3020451799966395,52989.65209032001 2025-07-05,06:47:08.000,186,11075268,114164,0,1751698027,13837.876483749998,-1.280897789998562,52989.84074256001 2025-07-05,06:47:09.000,186,11075256,114005,0,1751698028,13837.842802199993,-1.2949960499972804,52989.95253648 2025-07-05,06:47:10.000,186,11075205,114205,0,1751698029,13837.869747439989,-1.3443399600000703,52990.064330400004 2025-07-05,06:47:11.000,186,11075238,114405,0,1751698030,13837.97079208999,-1.435978649999015,52990.28093112 2025-07-05,06:47:12.000,186,11075248,114045,0,1751698031,13838.09204566999,-1.4500769099977333,52990.38573792 2025-07-05,06:47:13.000,186,11075241,114045,0,1751698032,13838.25371710999,-1.4007330000022193,52990.6233 2025-07-05,06:47:14.000,186,11075263,113845,0,1751698033,13838.388443309996,-1.330241700001352,52990.70714544001 2025-07-05,06:47:15.000,186,11075204,114325,0,1751698034,13838.664632020002,-1.2315538799957721,52990.867849199996 2025-07-05,06:47:16.000,186,11075260,114125,0,1751698035,13838.859985009993,-1.0412273699985235,52991.04951432 2025-07-05,06:47:17.000,186,11075267,114285,0,1751698036,13838.947557039988,-0.8015569499984849,52991.16829536 2025-07-05,06:47:18.000,186,11075273,114125,0,1751698037,13839.136173719999,-0.6394269599986728,52991.33598624 2025-07-05,06:47:19.000,186,11075338,114085,0,1751698038,13839.446043979995,-0.49844435999693815,52991.51066424 2025-07-05,06:47:20.000,186,11075292,114205,0,1751698039,13839.856958889992,-0.49844435999693815,52991.60848392 2025-07-05,06:47:21.000,186,11075241,114125,0,1751698040,13840.315027969998,-0.5266408800016507,52991.82508464 2025-07-05,06:47:22.000,186,11075288,114045,0,1751698041,13840.7394155,-0.48434609999821987,52991.978801280005 2025-07-05,06:47:23.000,186,11075269,114205,0,1751698042,13841.136857789992,-0.3927074099992751,52992.20238912 2025-07-05,06:47:24.000,186,11075255,114125,0,1751698043,13841.574717939999,-0.3504126299958443,52992.40501560001 2025-07-05,06:47:25.000,186,11075290,114365,0,1751698044,13841.95868761,-0.2869704600016121,52992.56571936 2025-07-05,06:47:26.000,186,11075231,114365,0,1751698045,13842.383075140002,-0.22352829000010388,52992.7543716 2025-07-05,06:47:27.000,186,11075301,114125,0,1751698046,13842.686209089989,-0.08959481999772834,52993.01988216 2025-07-05,06:47:28.000,186,11075234,114125,0,1751698047,13842.86808945999,-0.03320177999557927,52993.201547280005 2025-07-05,06:47:29.000,186,11075255,114164,0,1751698048,13842.982606729995,-0.005005259998142719,52993.43212224001 2025-07-05,06:47:30.000,186,11075293,114285,0,1751698049,13843.19816865,-0.07549655999901006,52993.52994192001 2025-07-05,06:47:31.000,186,11075267,114125,0,1751698050,13843.353103779991,-0.12484047000179999,52993.85134944 2025-07-05,06:47:32.000,186,11075261,114405,0,1751698051,13843.595610939992,-0.21647916000074474,52994.05397592 2025-07-05,06:47:33.000,186,11075277,114245,0,1751698052,13843.939162749994,-0.385658279999916,52994.26358952 2025-07-05,06:47:34.000,186,11075262,114164,0,1751698053,13844.29618718,-0.5477882699997281,52994.473203120004 2025-07-05,06:47:35.000,186,11075308,113805,0,1751698054,13844.693629469992,-0.5618865299984463,52994.68281672001 2025-07-05,06:47:36.000,186,11075287,114405,0,1751698055,13844.929400319998,-0.5830339199965238,52994.89941744001 2025-07-05,06:47:37.000,186,11075262,114164,0,1751698056,13844.969818179998,-0.646476089998032,52995.143966640004 2025-07-05,06:47:38.000,186,11075284,114245,0,1751698057,13844.781201500002,-0.7240165199982584,52995.262747680004 2025-07-05,06:47:39.000,186,11075317,114164,0,1751698058,13844.619530060001,-0.9002447699967888,52995.45838704 2025-07-05,06:47:40.000,186,11075250,114205,0,1751698059,13844.45112230999,-1.0976204100006726,52995.598129440004 2025-07-05,06:47:41.000,186,11075300,114205,0,1751698060,13844.33660504,-1.2104064899976947,52995.70293624 2025-07-05,06:47:42.000,186,11075241,114245,0,1751698061,13844.27597825,-1.3725364799975068,52995.82870440001 2025-07-05,06:47:43.000,186,11075262,114205,0,1751698062,13844.32986872999,-1.4782734299951699,52995.96145968 2025-07-05,06:47:44.000,186,11075294,114325,0,1751698063,13844.25576932,-1.5064699499998824,52995.98940816 2025-07-05,06:47:45.000,186,11075285,114085,0,1751698064,13844.121043119994,-1.5628629900020314,52996.11517632001 2025-07-05,06:47:46.000,186,11075304,114245,0,1751698065,13844.080625259994,-1.696796459997131,52996.16408616001 2025-07-05,06:47:47.000,186,11075241,114245,0,1751698066,13844.060416329994,-1.80253341000207,52996.30382856 2025-07-05,06:47:48.000,186,11075242,114325,0,1751698067,13844.040207399994,-1.901221230000374,52996.29684144 2025-07-05,06:47:49.000,186,11075311,114125,0,1751698068,13844.013262159999,-1.9858107899999595,52996.35972552001 2025-07-05,06:47:50.000,186,11075249,114285,0,1751698069,13844.11430681,-2.056302090000827,52996.40164824 2025-07-05,06:47:51.000,186,11075305,113965,0,1751698070,13844.21535146,-2.070400349999545,52996.46453232 2025-07-05,06:47:52.000,186,11075276,114045,0,1751698071,13844.222087769995,-2.0422038300021086,52996.604274720004 2025-07-05,06:47:53.000,186,11075276,114164,0,1751698072,13844.21535146,-2.063351220000186,52996.674145920006 2025-07-05,06:47:54.000,186,11075339,114325,0,1751698073,13844.35007765999,-2.0492529600014677,52996.8069012 2025-07-05,06:47:55.000,186,11075208,114205,0,1751698074,13844.464594929996,-1.9505651399958879,52996.9466436 2025-07-05,06:47:56.000,186,11075307,114245,0,1751698075,13844.646475299996,-1.901221230000374,52997.00254056001 2025-07-05,06:47:57.000,186,11075223,114125,0,1751698076,13844.740783640002,-1.908270359999733,52997.04446328 2025-07-05,06:47:58.000,186,11075288,114045,0,1751698077,13844.875509839992,-1.8941721000010148,52997.17023144001 2025-07-05,06:47:59.000,186,11075337,114245,0,1751698078,13845.003499729988,-1.8095825400014292,52997.295999600006 2025-07-05,06:48:00.000,186,11075316,114245,0,1751698079,13844.949609249998,-1.746140369999921,52997.35888368 2025-07-05,06:48:01.000,186,11075298,113885,0,1751698080,13844.841828290002,-1.7672877599979984,52997.463690480006 2025-07-05,06:48:02.000,186,11075327,114005,0,1751698081,13844.659947920001,-1.8448281899982248,52997.55452304001 2025-07-05,06:48:03.000,186,11075302,114245,0,1751698082,13844.531958029991,-1.9505651399958879,52997.7152268 2025-07-05,06:48:04.000,186,11075296,113965,0,1751698083,13844.484803859996,-2.070400349999545,52997.729201040005 2025-07-05,06:48:05.000,186,11075343,114205,0,1751698084,13844.464594929996,-2.1549899099991308,52997.86894344001 2025-07-05,06:48:06.000,186,11075284,114245,0,1751698085,13844.505012789996,-2.225481209999998,52997.994711600004 2025-07-05,06:48:07.000,186,11075340,113965,0,1751698086,13844.491540169991,-2.2889233800015063,52998.02266008 2025-07-05,06:48:08.000,186,11075337,114045,0,1751698087,13844.565639579996,-2.2889233800015063,52998.17637672001 2025-07-05,06:48:09.000,186,11075275,114325,0,1751698088,13844.720574710002,-2.38761119999981,52998.26022216 2025-07-05,06:48:10.000,186,11075343,114365,0,1751698089,13844.760992570002,-2.38761119999981,52998.33708048 2025-07-05,06:48:11.000,186,11075275,114245,0,1751698090,13844.55890327,-2.366463810001733,52998.45586152 2025-07-05,06:48:12.000,186,11075291,114325,0,1751698091,13844.383759209995,-2.267775989996153,52998.518745600006 2025-07-05,06:48:13.000,186,11075296,114285,0,1751698092,13844.12777942999,-2.1902355599959265,52998.65150088 2025-07-05,06:48:14.000,186,11075293,114085,0,1751698093,13843.986316919989,-2.21138295000128,52998.74932056 2025-07-05,06:48:15.000,186,11075349,113925,0,1751698094,13843.797700239993,-2.2466285999980755,52998.84015312 2025-07-05,06:48:16.000,186,11075349,114125,0,1751698095,13843.528247839997,-2.317119899998943,52998.88906296 2025-07-05,06:48:17.000,186,11075321,114365,0,1751698096,13843.2992133,-2.422856849996606,52998.87508872001 2025-07-05,06:48:18.000,186,11075285,114125,0,1751698097,13843.204904959995,-2.5215446700021857,52998.92399856001 2025-07-05,06:48:19.000,186,11075324,114085,0,1751698098,13843.063442449995,-2.542692060000263,52998.94495992001 2025-07-05,06:48:20.000,186,11075283,114125,0,1751698099,13842.95566149,-2.5567903199989814,52998.91701144 2025-07-05,06:48:21.000,186,11075360,114245,0,1751698100,13842.854616839999,-2.584986839996418,52998.98688264 2025-07-05,06:48:22.000,186,11075319,114045,0,1751698101,13842.726626949989,-2.634330749999208,52998.903037200005 2025-07-05,06:48:23.000,186,11075298,114365,0,1751698102,13842.699681709993,-2.6695763999960036,52998.9379728 2025-07-05,06:48:24.000,186,11075381,114205,0,1751698103,13842.713154329998,-2.7048220500000753,52998.97290840001 2025-07-05,06:48:25.000,186,11075374,114164,0,1751698104,13842.679472779993,-2.648429009997926,52999.01483112001 2025-07-05,06:48:26.000,186,11075416,114045,0,1751698105,13842.618845989993,-2.5708885799976997,52998.951947040005 2025-07-05,06:48:27.000,186,11075401,114325,0,1751698106,13842.598637059993,-2.5497411899996223,52998.89605008001 2025-07-05,06:48:28.000,186,11075383,114125,0,1751698107,13842.605373369988,-2.528593800001545,52998.951947040005 2025-07-05,06:48:29.000,186,11075381,114485,0,1751698108,13842.504328720002,-2.5567903199989814,52998.94495992001 2025-07-05,06:48:30.000,186,11075307,114245,0,1751698109,13842.369602519997,-2.577937709997059,52998.99386976001 2025-07-05,06:48:31.000,186,11075327,114245,0,1751698110,13842.261821560001,-2.6061342300017714,52998.97290840001 2025-07-05,06:48:32.000,186,11075411,114164,0,1751698111,13842.147304289996,-2.6695763999960036,52998.94495992001 2025-07-05,06:48:33.000,186,11075336,114325,0,1751698112,13842.046259639996,-2.7048220500000753,52998.92399856001 2025-07-05,06:48:34.000,186,11075407,114405,0,1751698113,13841.864379269995,-2.7823624800003017,52998.94495992001 2025-07-05,06:48:35.000,186,11075387,114405,0,1751698114,13841.783543549995,-2.8669520399998873,52998.903037200005 2025-07-05,06:48:36.000,186,11075343,114085,0,1751698115,13841.79701617,-2.9797381199969095,52998.93098568 2025-07-05,06:48:37.000,186,11075417,114605,0,1751698116,13841.83743403,-3.000885510002263,52998.92399856001 2025-07-05,06:48:38.000,186,11075407,114205,0,1751698117,13841.85764296,-3.000885510002263,52998.94495992001 2025-07-05,06:48:39.000,186,11075355,114245,0,1751698118,13841.79027985999,-3.120720719998644,52998.89605008001 2025-07-05,06:48:40.000,186,11075420,114405,0,1751698119,13841.64881734999,-3.170064630001434,52998.97989552 2025-07-05,06:48:41.000,186,11075368,114325,0,1751698120,13841.594926869999,-3.268752449999738,52998.95893416 2025-07-05,06:48:42.000,186,11075403,113965,0,1751698121,13841.588190559989,-3.3039980999965337,52998.91701144 2025-07-05,06:48:43.000,186,11075380,114045,0,1751698122,13841.60839948999,-3.2969489699971746,52999.007844 2025-07-05,06:48:44.000,186,11075367,114405,0,1751698123,13841.601663179994,-3.3392437500006054,52998.96592128001 2025-07-05,06:48:45.000,186,11075363,114245,0,1751698124,13841.554509009999,-3.3603911399986828,52998.94495992001 2025-07-05,06:48:46.000,186,11075326,114164,0,1751698125,13841.547772699989,-3.416784180000832,52999.03579248 2025-07-05,06:48:47.000,186,11075391,114005,0,1751698126,13841.594926869999,-3.43088243999955,52999.007844 2025-07-05,06:48:48.000,186,11075365,114005,0,1751698127,13841.601663179994,-3.4520298299976275,52999.01483112001 2025-07-05,06:48:49.000,186,11075386,114205,0,1751698128,13841.621872109994,-3.416784180000832,52999.08470232 2025-07-05,06:48:50.000,186,11075368,114285,0,1751698129,13841.60839948999,-3.4520298299976275,52999.0777152 2025-07-05,06:48:51.000,186,11075417,114205,0,1751698130,13841.520827459994,-3.5084228699997766,52999.021818240006 2025-07-05,06:48:52.000,186,11075385,113885,0,1751698131,13841.541036389994,-3.48022635000234,52999.04976672 2025-07-05,06:48:53.000,186,11075341,114405,0,1751698132,13841.514091149998,-3.374489399997401,52999.000856880004 2025-07-05,06:48:54.000,186,11075414,114285,0,1751698133,13841.466936979989,-3.212359409997589,52999.05675384 2025-07-05,06:48:55.000,186,11075389,114405,0,1751698134,13841.406310189988,-3.064327679996495,52999.05675384 2025-07-05,06:48:56.000,186,11075422,114085,0,1751698135,13841.466936979989,-3.014983770000981,52999.070728080005 2025-07-05,06:48:57.000,186,11075362,114245,0,1751698136,13841.527563769989,-3.0290820299996994,52999.11265080001 2025-07-05,06:48:58.000,186,11075400,114085,0,1751698137,13841.594926869999,-3.1418681099967216,52999.17553488 2025-07-05,06:48:59.000,186,11075401,114045,0,1751698138,13841.642081039994,-3.261703320000379,52999.1475864 2025-07-05,06:49:00.000,186,11075342,114245,0,1751698139,13841.662289969994,-3.4097350500014727,52999.18252200001 2025-07-05,06:49:01.000,186,11075410,114205,0,1751698140,13841.662289969994,-3.48022635000234,52999.238418960005 2025-07-05,06:49:02.000,186,11075413,114525,0,1751698141,13841.68923520999,-3.536619389997213,52999.32925152001 2025-07-05,06:49:03.000,186,11075418,114205,0,1751698142,13841.74986199999,-3.522521129998495,52999.42008408 2025-07-05,06:49:04.000,186,11075449,113845,0,1751698143,13841.803752479995,-3.4449806999982684,52999.43405832 2025-07-05,06:49:05.000,186,11075398,114125,0,1751698144,13841.89132450999,-3.4026859200021136,52999.51091664 2025-07-05,06:49:06.000,186,11075371,114245,0,1751698145,13842.133831669991,-3.3392437500006054,52999.53886512 2025-07-05,06:49:07.000,186,11075441,114045,0,1751698146,13842.329184659997,-3.2546541900010197,52999.61572344001 2025-07-05,06:49:08.000,186,11075442,113965,0,1751698147,13842.470647169997,-3.15596636999544,52999.74847872 2025-07-05,06:49:09.000,186,11075396,114085,0,1751698148,13842.618845989993,-3.0361311599990586,52999.7764272 2025-07-05,06:49:10.000,186,11075404,114085,0,1751698149,13842.787253739989,-2.9233450800020364,52999.83232416001 2025-07-05,06:49:11.000,186,11075402,114365,0,1751698150,13842.95566149,-2.852853780001169,52999.97905368001 2025-07-05,06:49:12.000,186,11075446,114325,0,1751698151,13843.245322819996,-2.7048220500000753,53000.03495064 2025-07-05,06:49:13.000,186,11075426,114205,0,1751698152,13843.494566289992,-2.6766255299953627,53000.195654400006 2025-07-05,06:49:14.000,186,11075367,114285,0,1751698153,13843.777491309993,-2.592035969995777,53000.25853848 2025-07-05,06:49:15.000,186,11075430,113885,0,1751698154,13844.08736156999,-2.5074464099961915,53000.44719072 2025-07-05,06:49:16.000,186,11075418,114285,0,1751698155,13844.484803859996,-2.4651516300000367,53000.59392024 2025-07-05,06:49:17.000,186,11075430,114085,0,1751698156,13844.835091979992,-2.5144955399955506,53000.796546720005 2025-07-05,06:49:18.000,186,11075375,114245,0,1751698157,13845.010236039998,-2.5497411899996223,53000.915327760005 2025-07-05,06:49:19.000,186,11075416,114125,0,1751698158,13845.192116409999,-2.5708885799976997,53001.10398000001 2025-07-05,06:49:20.000,186,11075464,114205,0,1751698159,13845.198852719994,-2.528593800001545,53001.21577392 2025-07-05,06:49:21.000,186,11075383,114085,0,1751698160,13845.246006889989,-2.5144955399955506,53001.43936176001 2025-07-05,06:49:22.000,186,11075386,114164,0,1751698161,13845.380733089994,-2.5215446700021857,53001.60705264001 2025-07-05,06:49:23.000,186,11075396,114405,0,1751698162,13845.52893190999,-2.6272816199998488,53001.71884656 2025-07-05,06:49:24.000,186,11075474,114365,0,1751698163,13845.61650394,-2.7118711799994344,53001.85858896 2025-07-05,06:49:25.000,186,11075365,114045,0,1751698164,13845.582822389995,-2.7823624800003017,53001.984357119996 2025-07-05,06:49:26.000,186,11075421,113965,0,1751698165,13845.54914083999,-2.8740011699992465,53002.14506088 2025-07-05,06:49:27.000,186,11075426,114325,0,1751698166,13845.55587715,-2.895148559997324,53002.2917904 2025-07-05,06:49:28.000,186,11075407,114085,0,1751698167,13845.60976762999,-2.909246819996042,53002.3616616 2025-07-05,06:49:29.000,186,11075403,114285,0,1751698168,13845.582822389995,-2.944492470000114,53002.46646840001 2025-07-05,06:49:30.000,186,11075366,114164,0,1751698169,13845.603031319995,-2.993836379995628,53002.64813352 2025-07-05,06:49:31.000,186,11075435,114245,0,1751698170,13845.603031319995,-2.993836379995628,53002.73896608 2025-07-05,06:49:32.000,186,11075432,114205,0,1751698171,13845.59629501,-3.007934640001622,53002.89268272 2025-07-05,06:49:34.000,186,11075391,114405,0,1751698173,13845.73775752,-3.1841628900001524,53003.01845088001 2025-07-05,06:49:35.000,186,11075382,114125,0,1751698174,13845.764702759996,-3.2405559300023015,53003.158193279996 2025-07-05,06:49:36.000,186,11075378,114245,0,1751698175,13845.852274789991,-3.311047229995893,53003.23505160001 2025-07-05,06:49:37.000,186,11075455,114085,0,1751698176,13845.899428960001,-3.332194620001246,53003.311909920005 2025-07-05,06:49:38.000,186,11075453,114325,0,1751698177,13845.885956339996,-3.416784180000832,53003.45165232001 2025-07-05,06:49:39.000,186,11075430,114005,0,1751698178,13845.926374199997,-3.473177219995705,53003.55645912 2025-07-05,06:49:40.000,186,11075360,113765,0,1751698179,13845.933110509992,-3.48022635000234,53003.57043336001 2025-07-05,06:49:41.000,186,11075412,114085,0,1751698180,13845.832065859991,-3.6141598199974396,53003.66126592 2025-07-05,06:49:42.000,186,11075402,114085,0,1751698181,13845.710812279991,-3.7269459000017378,53003.717162880006 2025-07-05,06:49:43.000,186,11075479,114205,0,1751698182,13845.643449179996,-3.83973197999876,53003.80799544001 2025-07-05,06:49:44.000,186,11075448,113725,0,1751698183,13845.643449179996,-3.9243215399983455,53003.87087952 2025-07-05,06:49:45.000,186,11075427,114245,0,1751698184,13845.69733966,-4.030058489996009,53003.87087952 2025-07-05,06:49:46.000,186,11075397,114164,0,1751698185,13845.791647999991,-4.163991959998384,53003.95472496001 2025-07-05,06:49:47.000,186,11075429,114125,0,1751698186,13845.832065859991,-4.24858151999797,53004.01760904 2025-07-05,06:49:48.000,186,11075391,114164,0,1751698187,13845.906165269997,-4.3402202099969145,53004.08748024 2025-07-05,06:49:49.000,186,11075464,114245,0,1751698188,13845.953319439992,-4.4248097699965,53004.199274160004 2025-07-05,06:49:50.000,186,11075430,113925,0,1751698189,13846.020682540002,-4.52349759000208,53004.24119688001 2025-07-05,06:49:51.000,186,11075454,114005,0,1751698190,13845.987000989997,-4.593988889995671,53004.2831196 2025-07-05,06:49:52.000,186,11075440,114245,0,1751698191,13846.114990879993,-4.615136280001025,53004.37395216 2025-07-05,06:49:53.000,186,11075410,113965,0,1751698192,13846.249717079998,-4.586939759996312,53004.40888776001 2025-07-05,06:49:54.000,186,11075426,114045,0,1751698193,13846.323816489989,-4.460055420000572,53004.436836240006 2025-07-05,06:49:55.000,186,11075450,113965,0,1751698194,13846.364234349989,-4.3402202099969145,53004.534655920004 2025-07-05,06:49:56.000,186,11075481,114285,0,1751698195,13846.397915899994,-4.283827170002041,53004.4927332 2025-07-05,06:49:57.000,186,11075467,113845,0,1751698196,13846.46527899999,-4.19923760999518,53004.61151424 2025-07-05,06:49:58.000,186,11075440,113965,0,1751698197,13846.431597449999,-4.114648049995594,53004.68138544 2025-07-05,06:49:59.000,186,11075462,114045,0,1751698198,13846.229508149998,-4.093500659997517,53004.74426952001 2025-07-05,06:50:00.000,186,11075400,114285,0,1751698199,13846.061100400002,-4.206286740001815,53004.82811496 2025-07-05,06:50:01.000,186,11075465,113965,0,1751698200,13845.845538479996,-4.410711509997782,53004.84208920001 2025-07-05,06:50:02.000,186,11075468,114245,0,1751698201,13845.731021209991,-4.509399329996086,53004.890999040006 2025-07-05,06:50:03.000,186,11075400,114164,0,1751698202,13845.55587715,-4.586939759996312,53004.946896 2025-07-05,06:50:04.000,186,11075412,114205,0,1751698203,13845.46830511999,-4.629234539999743,53004.988818720005 2025-07-05,06:50:05.000,186,11075441,113925,0,1751698204,13845.441359879995,-4.671529319995898,53005.02375432 2025-07-05,06:50:06.000,186,11075436,114164,0,1751698205,13845.279688439994,-4.720873229998688,53005.04471568 2025-07-05,06:50:07.000,186,11075500,114125,0,1751698206,13845.037181279993,-4.756118879995483,53005.10061264001 2025-07-05,06:50:08.000,186,11075479,114045,0,1751698207,13844.707102089997,-4.805462789998273,53005.11458688 2025-07-05,06:50:09.000,186,11075479,113805,0,1751698208,13844.47806755,-4.847757570001704,53005.121574 2025-07-05,06:50:10.000,186,11075413,114405,0,1751698209,13844.23556039,-4.93234713000129,53005.12856112001 2025-07-05,06:50:11.000,186,11075439,113885,0,1751698210,13844.019998469994,-5.05923146999703,53005.10061264001 2025-07-05,06:50:12.000,186,11075437,114085,0,1751698211,13843.885272269988,-5.235459719995561,53005.14952248001 2025-07-05,06:50:13.000,186,11075458,113965,0,1751698212,13843.683182970002,-5.461031879996881,53005.156509600005 2025-07-05,06:50:14.000,186,11075424,114005,0,1751698213,13843.561929390002,-5.707751429996279,53005.121574 2025-07-05,06:50:15.000,186,11075520,114045,0,1751698214,13843.33963116,-5.869881419996091,53005.205419440004 2025-07-05,06:50:16.000,186,11075427,114205,0,1751698215,13843.15101447999,-5.947421849996317,53005.13554824 2025-07-05,06:50:17.000,186,11075473,114005,0,1751698216,13843.164487099995,-6.088404449998052,53005.07965128001 2025-07-05,06:50:18.000,186,11075503,114325,0,1751698217,13843.184696029995,-6.144797490000201,53005.07965128001 2025-07-05,06:50:19.000,186,11075503,114325,0,1751698218,13843.285740679996,-6.165944879998278,53005.086638400004 2025-07-05,06:50:20.000,186,11075491,114405,0,1751698219,13843.406994259996,-6.158895749998919,53005.07965128001 2025-07-05,06:50:21.000,186,11075520,114085,0,1751698220,13843.602347250002,-6.081355319998693,53005.04471568 2025-07-05,06:50:22.000,186,11075471,114085,0,1751698221,13843.784227619988,-5.9685692400016706,53005.037728560004 2025-07-05,06:50:23.000,186,11075416,114405,0,1751698222,13843.865063339988,-5.869881419996091,53005.14952248001 2025-07-05,06:50:24.000,186,11075497,114525,0,1751698223,13843.757282379993,-5.778242729997146,53005.04471568 2025-07-05,06:50:25.000,186,11075451,114085,0,1751698224,13843.750546069998,-5.74299708000035,53005.10061264001 2025-07-05,06:50:26.000,186,11075496,114245,0,1751698225,13843.629292489997,-5.735947950000991,53005.07965128001 2025-07-05,06:50:27.000,186,11075484,114245,0,1751698226,13843.588874629997,-5.707751429996279,53005.10061264001 2025-07-05,06:50:28.000,186,11075490,114245,0,1751698227,13843.420466880001,-5.679554909998842,53005.14952248001 2025-07-05,06:50:29.000,186,11075464,114085,0,1751698228,13843.19143233999,-5.771193599997787,53005.09362552 2025-07-05,06:50:30.000,186,11075500,114405,0,1751698229,13842.895034699999,-5.9121761999995215,53005.11458688 2025-07-05,06:50:31.000,186,11075474,114045,0,1751698230,13842.625582299988,-5.97561837000103,53005.04471568 2025-07-05,06:50:32.000,186,11075547,114045,0,1751698231,13842.511065029998,-5.989716629999748,53005.09362552 2025-07-05,06:50:33.000,186,11075490,114164,0,1751698232,13842.349393589997,-5.989716629999748,53004.98183160001 2025-07-05,06:50:34.000,186,11075518,113965,0,1751698233,13842.288766799997,-6.010864019997825,53005.00279296 2025-07-05,06:50:35.000,186,11075466,114325,0,1751698234,13842.255085249992,-5.97561837000103,53004.93292176001 2025-07-05,06:50:36.000,186,11075453,114245,0,1751698235,13842.268557869997,-5.9685692400016706,53004.96087024001 2025-07-05,06:50:37.000,186,11075510,114205,0,1751698236,13842.315712039992,-5.898077940000803,53004.890999040006 2025-07-05,06:50:38.000,186,11075521,114045,0,1751698237,13842.484119790002,-5.919225329998881,53004.84208920001 2025-07-05,06:50:39.000,186,11075514,114205,0,1751698238,13842.733363259998,-5.834635769999295,53004.91196040001 2025-07-05,06:50:40.000,186,11075478,114325,0,1751698239,13842.99607935,-5.707751429996279,53004.93292176001 2025-07-05,06:50:41.000,186,11075465,114164,0,1751698240,13843.11733293,-5.658407520000765,53004.89798616 2025-07-05,06:50:42.000,186,11075448,114205,0,1751698241,13843.17795972,-5.630210999996052,53004.92593464 2025-07-05,06:50:43.000,186,11075500,113925,0,1751698242,13843.204904959995,-5.510375789999671,53005.02375432 2025-07-05,06:50:44.000,186,11075512,114285,0,1751698243,13843.25205912999,-5.432835359999444,53005.04471568 2025-07-05,06:50:45.000,186,11075466,114205,0,1751698244,13843.312685919991,-5.418737100000726,53005.12856112001 2025-07-05,06:50:46.000,186,11075507,114245,0,1751698245,13843.380049020001,-5.418737100000726,53005.156509600005 2025-07-05,06:50:47.000,186,11075544,113645,0,1751698246,13843.447412119996,-5.404638840002008,53005.24734216001 2025-07-05,06:50:48.000,186,11075448,114125,0,1751698247,13843.501302600002,-5.3905405799960135,53005.422020160004 2025-07-05,06:50:49.000,186,11075492,114285,0,1751698248,13843.501302600002,-5.461031879996881,53005.41503304001 2025-07-05,06:50:50.000,186,11075533,113925,0,1751698249,13843.555193079992,-5.587916219999897,53005.47791712 2025-07-05,06:50:51.000,186,11075515,114045,0,1751698250,13843.649501419997,-5.750046209999709,53005.54778832 2025-07-05,06:50:52.000,186,11075525,114164,0,1751698251,13843.703391900002,-5.799390119995223,53005.589711040004 2025-07-05,06:50:53.000,186,11075572,113965,0,1751698252,13843.750546069998,-5.813488380001218,53005.70150496001 2025-07-05,06:50:54.000,186,11075464,114325,0,1751698253,13843.824645479988,-5.87693054999545,53005.80631176 2025-07-05,06:50:55.000,186,11075536,114085,0,1751698254,13843.912217509998,-5.883979680002085,53005.925092800004 2025-07-05,06:50:56.000,186,11075509,114085,0,1751698255,13843.972844299999,-5.891028810001444,53006.00195112 2025-07-05,06:50:57.000,186,11075524,113965,0,1751698256,13844.040207399994,-5.813488380001218,53006.10675792001 2025-07-05,06:50:58.000,186,11075475,114045,0,1751698257,13844.013262159999,-5.721849690002273,53006.113745040006 2025-07-05,06:50:59.000,186,11075546,114085,0,1751698258,13844.121043119994,-5.587916219999897,53006.24650032 2025-07-05,06:51:00.000,186,11075486,114045,0,1751698259,13844.35007765999,-5.46808100999624,53006.31637152 2025-07-05,06:51:01.000,186,11075567,114125,0,1751698260,13844.633002679991,-5.397589709995373,53006.4840624 2025-07-05,06:51:02.000,186,11075542,114164,0,1751698261,13844.787937809997,-5.277754499998991,53006.58886920001 2025-07-05,06:51:03.000,186,11075514,114205,0,1751698262,13844.895718769993,-5.1790666800006875,53006.665727520005 2025-07-05,06:51:04.000,186,11075462,114485,0,1751698263,13844.976554489993,-5.087427990001743,53006.77752144001 2025-07-05,06:51:05.000,186,11075535,114125,0,1751698264,13844.922664010002,-4.939396260000649,53006.91726384 2025-07-05,06:51:06.000,186,11075464,114285,0,1751698265,13844.976554489993,-4.798413659998914,53006.97316080001 2025-07-05,06:51:07.000,186,11075519,114285,0,1751698266,13845.084335449988,-4.784315400000196,53007.11290320001 2025-07-05,06:51:08.000,186,11075527,114445,0,1751698267,13845.070862829998,-4.770217140001478,53007.238671360006 2025-07-05,06:51:09.000,186,11075528,114245,0,1751698268,13844.936136629993,-4.826610179996351,53007.266619840004 2025-07-05,06:51:10.000,186,11075464,114085,0,1751698269,13844.707102089997,-4.939396260000649,53007.385400880004 2025-07-05,06:51:11.000,186,11075550,114164,0,1751698270,13844.531958029991,-5.115624509999179,53007.47623344001 2025-07-05,06:51:12.000,186,11075590,114085,0,1751698271,13844.363550279995,-5.418737100000726,53007.51116904 2025-07-05,06:51:13.000,186,11075538,113965,0,1751698272,13844.23556039,-5.74299708000035,53007.60898872 2025-07-05,06:51:14.000,186,11075501,113965,0,1751698273,13844.08736156999,-6.039060539995262,53007.71379552001 2025-07-05,06:51:15.000,186,11075569,114285,0,1751698274,13843.939162749994,-6.285780090001936,53007.741744000006 2025-07-05,06:51:16.000,186,11075558,114045,0,1751698275,13843.784227619988,-6.518401379995339,53007.86751216 2025-07-05,06:51:17.000,186,11075503,114285,0,1751698276,13843.750546069998,-6.666433109996433,53007.888473520004 2025-07-05,06:51:18.000,186,11075497,114125,0,1751698277,13843.703391900002,-6.687580500001786,53007.95135760001 2025-07-05,06:51:19.000,186,11075522,114245,0,1751698278,13843.764018690003,-6.8003665799988084,53007.99328032 2025-07-05,06:51:20.000,186,11075555,114205,0,1751698279,13843.952635369998,-6.8567596200009575,53008.0212288 2025-07-05,06:51:21.000,186,11075577,114085,0,1751698280,13844.15472467,-6.842661360002239,53008.08411288 2025-07-05,06:51:22.000,186,11075522,114164,0,1751698281,13844.23556039,-6.807415709998168,53008.18193256 2025-07-05,06:51:23.000,186,11075498,114205,0,1751698282,13844.282714559995,-6.729875279997941,53008.14699696001 2025-07-05,06:51:24.000,186,11075518,114245,0,1751698283,13844.383759209995,-6.659383979997074,53008.15398408 2025-07-05,06:51:25.000,186,11075535,113845,0,1751698284,13844.49827648,-6.673482239995792,53008.18193256 2025-07-05,06:51:26.000,186,11075560,114245,0,1751698285,13844.626266369996,-6.694629630001145,53008.30770072 2025-07-05,06:51:27.000,186,11075609,114085,0,1751698286,13844.754256259992,-6.680531369995151,53008.391546160005 2025-07-05,06:51:28.000,186,11075547,114205,0,1751698287,13844.821619360002,-6.779219190000731,53008.412507520006 2025-07-05,06:51:29.000,186,11075566,114245,0,1751698288,13844.787937809997,-6.828563099996245,53008.41949464 2025-07-05,06:51:30.000,186,11075592,114325,0,1751698289,13844.727311019997,-6.934300050001184,53008.38455904001 2025-07-05,06:51:31.000,186,11075519,114085,0,1751698290,13844.666684229996,-7.082331780002278,53008.440456000004 2025-07-05,06:51:32.000,186,11075574,114164,0,1751698291,13844.612793749991,-7.152823079995869,53008.510327200005 2025-07-05,06:51:33.000,186,11075527,114164,0,1751698292,13844.606057439996,-7.1951178599993,53008.51731432 2025-07-05,06:51:34.000,186,11075517,114045,0,1751698293,13844.53869434,-7.258560030000808,53008.559237040005 2025-07-05,06:51:35.000,186,11075510,114125,0,1751698294,13844.403968139995,-7.385444369996549,53008.60115976001 2025-07-05,06:51:36.000,186,11075531,114085,0,1751698295,13844.33660504,-7.498230450000847,53008.5452628 2025-07-05,06:51:37.000,186,11075551,114164,0,1751698296,13844.242296699995,-7.625114789996587,53008.58718552 2025-07-05,06:51:38.000,186,11075550,114285,0,1751698297,13844.060416329994,-7.660360440000659,53008.57321128001 2025-07-05,06:51:39.000,186,11075515,113885,0,1751698298,13843.844854409988,-7.702655219996814,53008.5452628 2025-07-05,06:51:40.000,186,11075549,114164,0,1751698299,13843.737073449993,-7.6533113100013,53008.608146880004 2025-07-05,06:51:41.000,186,11075541,114365,0,1751698300,13843.582138320002,-7.625114789996587,53008.59417264 2025-07-05,06:51:42.000,186,11075530,114205,0,1751698301,13843.534984149992,-7.55462348999572,53008.48936584 2025-07-05,06:51:43.000,186,11075566,114365,0,1751698302,13843.346367469996,-7.4841321900021285,53008.48237872001 2025-07-05,06:51:44.000,186,11075481,114045,0,1751698303,13843.245322819996,-7.455935669997416,53008.4753916 2025-07-05,06:51:45.000,186,11075562,114005,0,1751698304,13843.13754186,-7.455935669997416,53008.41949464 2025-07-05,06:51:46.000,186,11075592,114245,0,1751698305,13843.063442449995,-7.477083059995493,53008.41949464 2025-07-05,06:51:47.000,186,11075524,114045,0,1751698306,13843.07691507,-7.540525229997002,53008.42648176 2025-07-05,06:51:48.000,186,11075532,114325,0,1751698307,13843.083651379995,-7.575770880001073,53008.43346888001 2025-07-05,06:51:49.000,186,11075504,113805,0,1751698308,13843.13754186,-7.60396739999851,53008.37757192 2025-07-05,06:51:50.000,186,11075602,114125,0,1751698309,13843.17122340999,-7.632163919995946,53008.391546160005 2025-07-05,06:51:51.000,186,11075592,114205,0,1751698310,13843.09038768999,-7.611016529997869,53008.33564920001 2025-07-05,06:51:52.000,186,11075558,114325,0,1751698311,13843.083651379995,-7.618065659997228,53008.36359768001 2025-07-05,06:51:53.000,186,11075527,114085,0,1751698312,13843.07017875999,-7.618065659997228,53008.391546160005 2025-07-05,06:51:54.000,186,11075552,114205,0,1751698313,13842.98934303999,-7.646262180001941,53008.46840448 2025-07-05,06:51:55.000,186,11075529,114005,0,1751698314,13842.93545256,-7.688556959998095,53008.461417360006 2025-07-05,06:51:56.000,186,11075491,114285,0,1751698315,13842.921979939994,-7.674458699999377,53008.440456000004 2025-07-05,06:51:57.000,186,11075565,114205,0,1751698316,13842.881562079994,-7.625114789996587,53008.48237872001 2025-07-05,06:51:58.000,186,11075569,114164,0,1751698317,13842.874825769999,-7.575770880001073,53008.51731432 2025-07-05,06:51:59.000,186,11075528,114205,0,1751698318,13842.861353149994,-7.60396739999851,53008.50334008001 2025-07-05,06:52:00.000,186,11075514,114005,0,1751698319,13842.962397799995,-7.632163919995946,53008.57321128001 2025-07-05,06:52:01.000,186,11075552,113925,0,1751698320,13843.063442449995,-7.674458699999377,53008.59417264 2025-07-05,06:52:02.000,186,11075536,114164,0,1751698321,13843.15101447999,-7.6533113100013,53008.62212112001 2025-07-05,06:52:03.000,186,11075550,114205,0,1751698322,13843.305949609996,-7.674458699999377,53008.65006960001 2025-07-05,06:52:04.000,186,11075538,114245,0,1751698323,13843.474357359992,-7.709704349996173,53008.70596656 2025-07-05,06:52:05.000,186,11075561,114565,0,1751698324,13843.629292489997,-7.688556959998095,53008.7548764 2025-07-05,06:52:06.000,186,11075571,113885,0,1751698325,13843.885272269988,-7.7449500000002445,53008.83872184001 2025-07-05,06:52:07.000,186,11075561,114285,0,1751698326,13844.14798835999,-7.78019564999704,53008.915580160006 2025-07-05,06:52:08.000,186,11075600,114245,0,1751698327,13844.33660504,-7.737900870000885,53008.943528640004 2025-07-05,06:52:09.000,186,11075558,114045,0,1751698328,13844.43091337999,-7.759048259998963,53009.013399840005 2025-07-05,06:52:10.000,186,11075591,113885,0,1751698329,13844.525221719996,-7.716753479995532,53009.07628392001 2025-07-05,06:52:11.000,186,11075536,114365,0,1751698330,13844.579112200001,-7.660360440000659,53009.16711648 2025-07-05,06:52:12.000,186,11075528,113925,0,1751698331,13844.659947920001,-7.688556959998095,53009.27192328001 2025-07-05,06:52:13.000,186,11075548,114045,0,1751698332,13844.787937809997,-7.751999129999604,53009.32782024 2025-07-05,06:52:14.000,186,11075572,114125,0,1751698333,13844.868773529997,-7.773146519997681,53009.41865280001 2025-07-05,06:52:15.000,186,11075612,114005,0,1751698334,13844.888982459997,-7.730851740001526,53009.48852400001 2025-07-05,06:52:16.000,186,11075574,114245,0,1751698335,13844.895718769993,-7.787244779996399,53009.50948536001 2025-07-05,06:52:17.000,186,11075596,114245,0,1751698336,13844.909191389997,-7.801343039995118,53009.60031792 2025-07-05,06:52:18.000,186,11075594,114405,0,1751698337,13844.942872940002,-7.808392170001753,53009.6981376 2025-07-05,06:52:19.000,186,11075576,114005,0,1751698338,13844.915927699993,-7.815441300001112,53009.802944400006 2025-07-05,06:52:20.000,186,11075586,114245,0,1751698339,13844.922664010002,-7.82953955999983,53009.81691864 2025-07-05,06:52:21.000,186,11075606,113885,0,1751698340,13844.814883049992,-7.787244779996399,53009.85884136 2025-07-05,06:52:22.000,186,11075603,114245,0,1751698341,13844.700365780001,-7.878883469995344,53009.94268680001 2025-07-05,06:52:23.000,186,11075579,114205,0,1751698342,13844.680156850001,-7.921178249998775,53010.06146784001 2025-07-05,06:52:24.000,186,11075528,114125,0,1751698343,13844.599321130001,-7.977571290000924,53010.13133904001 2025-07-05,06:52:25.000,186,11075568,114005,0,1751698344,13844.579112200001,-8.048062590001791,53010.187236000005 2025-07-05,06:52:26.000,186,11075598,114164,0,1751698345,13844.606057439996,-8.083308239998587,53010.17326176 2025-07-05,06:52:27.000,186,11075595,114325,0,1751698346,13844.666684229996,-8.104455629996664,53010.21518448 2025-07-05,06:52:28.000,186,11075574,113925,0,1751698347,13844.653211609992,-8.146750410000095,53010.27806856001 2025-07-05,06:52:29.000,186,11075560,114045,0,1751698348,13844.626266369996,-8.090357369997946,53010.34095264 2025-07-05,06:52:30.000,186,11075629,114045,0,1751698349,13844.552166959991,-8.125603020002018,53010.42479808001 2025-07-05,06:52:31.000,186,11075604,113845,0,1751698350,13844.53869434,-8.076259109999228,53010.43877232 2025-07-05,06:52:32.000,186,11075578,114125,0,1751698351,13844.592584819991,-8.06216085000051,53010.473707920006 2025-07-05,06:52:33.000,186,11075534,114245,0,1751698352,13844.505012789996,-7.998718679999001,53010.55755336 2025-07-05,06:52:34.000,186,11075605,114164,0,1751698353,13844.444385999996,-8.048062590001791,53010.6064632 2025-07-05,06:52:35.000,186,11075539,114125,0,1751698354,13844.37028658999,-8.18904518999625,53010.63441168001 2025-07-05,06:52:36.000,186,11075552,114005,0,1751698355,13844.27597825,-8.322978659998626,53010.61345032001 2025-07-05,06:52:37.000,186,11075537,114205,0,1751698356,13844.35681397,-8.456912130001001,53010.64838592 2025-07-05,06:52:38.000,186,11075600,114045,0,1751698357,13844.33660504,-8.604943860002095,53010.65537304 2025-07-05,06:52:39.000,186,11075541,114164,0,1751698358,13844.32986872999,-8.68953342000168,53010.72524424 2025-07-05,06:52:40.000,186,11075592,114085,0,1751698359,13844.39049551999,-8.760024719995272,53010.788128320004 2025-07-05,06:52:41.000,186,11075544,114045,0,1751698360,13844.55890327,-8.774122980001266,53010.906909360005 2025-07-05,06:52:42.000,186,11075609,114125,0,1751698361,13844.727311019997,-8.774122980001266,53010.93485784 2025-07-05,06:52:43.000,186,11075533,114125,0,1751698362,13844.821619360002,-8.816417759997421,53011.03267752 2025-07-05,06:52:44.000,186,11075572,114164,0,1751698363,13844.936136629993,-8.82346688999678,53011.1304972 2025-07-05,06:52:45.000,186,11075594,114005,0,1751698364,13844.835091979992,-8.774122980001266,53011.123510080004 2025-07-05,06:52:46.000,186,11075581,114205,0,1751698365,13844.585848509996,-8.731828199997835,53011.23530400001 2025-07-05,06:52:47.000,186,11075592,114045,0,1751698366,13844.39723183,-8.767073850001907,53011.242291120005 2025-07-05,06:52:48.000,186,11075557,114405,0,1751698367,13844.222087769995,-8.795270369999344,53011.2702396 2025-07-05,06:52:49.000,186,11075535,114205,0,1751698368,13844.181669909995,-8.802319499998703,53011.30517520001 2025-07-05,06:52:50.000,186,11075557,114164,0,1751698369,13844.15472467,-8.816417759997421,53011.35408504001 2025-07-05,06:52:51.000,186,11075550,114245,0,1751698370,13844.24903300999,-8.837565149995498,53011.3401108 2025-07-05,06:52:52.000,186,11075602,114005,0,1751698371,13844.35681397,-8.802319499998703,53011.409982000005 2025-07-05,06:52:53.000,186,11075560,114245,0,1751698372,13844.39723183,-8.668386029996327,53011.40299488001 2025-07-05,06:52:54.000,186,11075548,114164,0,1751698373,13844.565639579996,-8.583796469996742,53011.458891840004 2025-07-05,06:52:55.000,186,11075604,113885,0,1751698374,13844.693629469992,-8.499206909997156,53011.50780168 2025-07-05,06:52:56.000,186,11075551,114205,0,1751698375,13844.794674119992,-8.400519089998852,53011.54972440001 2025-07-05,06:52:57.000,186,11075533,114045,0,1751698376,13844.888982459997,-8.379371700000775,53011.626582720004 2025-07-05,06:52:58.000,186,11075618,114085,0,1751698377,13844.949609249998,-8.478059519999078,53011.696453920005 2025-07-05,06:52:59.000,186,11075537,114245,0,1751698378,13844.983290800003,-8.569698209998023,53011.70344104 2025-07-05,06:53:00.000,186,11075537,114205,0,1751698379,13845.138225929993,-8.59789472999546,53011.794273600004 2025-07-05,06:53:01.000,186,11075586,114085,0,1751698380,13845.28642474999,-8.5908455999961,53011.85017056 2025-07-05,06:53:02.000,186,11075532,114205,0,1751698381,13845.34705153999,-8.520354299995233,53011.8990804 2025-07-05,06:53:03.000,186,11075597,114325,0,1751698382,13845.42788725999,-8.555599949999305,53011.98991296 2025-07-05,06:53:04.000,186,11075574,113965,0,1751698383,13845.501986669995,-8.583796469996742,53012.06677128 2025-07-05,06:53:05.000,186,11075541,114045,0,1751698384,13845.58955869999,-8.64018950999889,53012.14362960001 2025-07-05,06:53:06.000,186,11075566,114085,0,1751698385,13845.663658109996,-8.703631680000399,53012.18555232 2025-07-05,06:53:07.000,186,11075589,114085,0,1751698386,13845.683867039996,-8.731828199997835,53012.283372 2025-07-05,06:53:08.000,186,11075546,114285,0,1751698387,13845.67713073,-8.82346688999678,53012.37420456 2025-07-05,06:53:09.000,186,11075578,114125,0,1751698388,13845.69060334999,-8.760024719995272,53012.430101519996 2025-07-05,06:53:10.000,186,11075596,114164,0,1751698389,13845.791647999991,-8.781172110000625,53012.597792399996 2025-07-05,06:53:11.000,186,11075546,113885,0,1751698390,13845.879220030001,-8.738877329997194,53012.68862496 2025-07-05,06:53:12.000,186,11075582,114085,0,1751698391,13846.020682540002,-8.69658255000104,53012.7375348 2025-07-05,06:53:13.000,186,11075529,114245,0,1751698392,13846.202562910003,-8.64018950999889,53012.870290080005 2025-07-05,06:53:14.000,186,11075565,114164,0,1751698393,13846.350761729998,-8.562649079998664,53012.98208400001 2025-07-05,06:53:15.000,186,11075595,114365,0,1751698394,13846.48548792999,-8.583796469996742,53013.11483928 2025-07-05,06:53:16.000,186,11075514,114125,0,1751698395,13846.741467709995,-8.5908455999961,53013.17772336001 2025-07-05,06:53:17.000,186,11075577,114085,0,1751698396,13846.997447490001,-8.520354299995233,53013.31746576001 2025-07-05,06:53:18.000,186,11075525,114164,0,1751698397,13847.213009409992,-8.42166647999693,53013.39432408001 2025-07-05,06:53:19.000,186,11075511,114325,0,1751698398,13847.293845129992,-8.252487359997758,53013.52707936 2025-07-05,06:53:20.000,186,11075545,114164,0,1751698399,13847.320790370002,-8.132652150001377,53013.659834640006 2025-07-05,06:53:21.000,186,11075527,114405,0,1751698400,13847.367944539998,-8.118553889995383,53013.7856028 2025-07-05,06:53:22.000,186,11075503,114005,0,1751698401,13847.388153469998,-8.125603020002018,53013.90438384 2025-07-05,06:53:23.000,186,11075565,114325,0,1751698402,13847.421835020003,-8.139701280000736,53014.01617776001 2025-07-05,06:53:24.000,186,11075537,114125,0,1751698403,13847.388153469998,-8.06216085000051,53014.14893304 2025-07-05,06:53:25.000,186,11075582,114405,0,1751698404,13847.421835020003,-8.019866069997079,53014.32361104001 2025-07-05,06:53:26.000,186,11075515,114045,0,1751698405,13847.367944539998,-7.998718679999001,53014.33758528 2025-07-05,06:53:27.000,186,11075543,113925,0,1751698406,13847.455516569993,-8.104455629996664,53014.477327680004 2025-07-05,06:53:28.000,186,11075609,113885,0,1751698407,13847.570033839998,-8.153799539999454,53014.63104432 2025-07-05,06:53:29.000,186,11075543,114205,0,1751698408,13847.590242769998,-8.18904518999625,53014.693928400004 2025-07-05,06:53:30.000,186,11075592,114164,0,1751698409,13847.671078489999,-8.224290840000322,53014.84764504 2025-07-05,06:53:31.000,186,11075589,114164,0,1751698410,13847.80580468999,-8.28773301000183,53014.96642608 2025-07-05,06:53:32.000,186,11075553,114405,0,1751698411,13847.94726719999,-8.386420830000134,53015.03629728 2025-07-05,06:53:33.000,186,11075580,114045,0,1751698412,13848.102202329996,-8.449863000001642,53015.14110408001 2025-07-05,06:53:34.000,186,11075567,113885,0,1751698413,13848.236928530001,-8.506256039996515,53015.28783360001 2025-07-05,06:53:35.000,186,11075569,114245,0,1751698414,13848.304291629996,-8.604943860002095,53015.39962752 2025-07-05,06:53:36.000,186,11075606,114085,0,1751698415,13848.371654729992,-8.661336899996968,53015.49744720001 2025-07-05,06:53:37.000,186,11075538,114125,0,1751698416,13848.472699379992,-8.724779069998476,53015.602254000005 2025-07-05,06:53:38.000,186,11075588,114125,0,1751698417,13848.641107129988,-8.809368629998062,53015.78391912 2025-07-05,06:53:39.000,186,11075585,114205,0,1751698418,13848.775833329993,-8.82346688999678,53015.89571304 2025-07-05,06:53:40.000,186,11075576,113885,0,1751698419,13848.910559529999,-8.802319499998703,53016.00051984001 2025-07-05,06:53:41.000,186,11075539,114085,0,1751698420,13849.058758349995,-8.893958189997647,53016.1612236 2025-07-05,06:53:42.000,186,11075519,114125,0,1751698421,13849.13285776,-8.971498619997874,53016.24506904001 2025-07-05,06:53:43.000,186,11075541,114125,0,1751698422,13849.200220859995,-8.985596879996592,53016.39878568 2025-07-05,06:53:44.000,186,11075573,114205,0,1751698423,13849.220429789995,-8.99969513999531,53016.559489440006 2025-07-05,06:53:45.000,186,11075515,114005,0,1751698424,13849.20695716999,-9.020842530000664,53016.678270480006 2025-07-05,06:53:46.000,186,11075518,114485,0,1751698425,13849.26758395999,-9.063137309996819,53016.81102576 2025-07-05,06:53:47.000,186,11075547,114245,0,1751698426,13849.28779288999,-9.077235569995537,53016.92281968 2025-07-05,06:53:48.000,186,11075497,114285,0,1751698427,13849.301265509996,-9.041989919998741,53016.992690880004 2025-07-05,06:53:49.000,186,11075569,113925,0,1751698428,13849.348419679991,-8.936252970001078,53017.12544616 2025-07-05,06:53:50.000,186,11075634,114085,0,1751698429,13849.476409570001,-8.922154709995084,53017.279162800005 2025-07-05,06:53:51.000,186,11075566,114045,0,1751698430,13849.597663150002,-8.908056449996366,53017.349034000006 2025-07-05,06:53:52.000,186,11075528,114045,0,1751698431,13849.651553629992,-8.936252970001078,53017.46781504001 2025-07-05,06:53:53.000,186,11075540,114045,0,1751698432,13849.745861969997,-8.886909059998288,53017.565634720006 2025-07-05,06:53:54.000,186,11075506,114164,0,1751698433,13849.846906619998,-8.858712540000852,53017.76127408 2025-07-05,06:53:55.000,186,11075587,114365,0,1751698434,13849.954687579993,-8.82346688999678,53017.852106640006 2025-07-05,06:53:56.000,186,11075483,114405,0,1751698435,13850.028786989998,-8.858712540000852,53017.97088768001 2025-07-05,06:53:57.000,186,11075529,114085,0,1751698436,13850.197194739994,-8.901007319997007,53018.0826816 2025-07-05,06:53:58.000,186,11075494,114245,0,1751698437,13850.27129415,-8.922154709995084,53018.18050128001 2025-07-05,06:53:59.000,186,11075554,114285,0,1751698438,13850.318448319995,-8.964449489998515,53018.29928232 2025-07-05,06:54:00.000,186,11075564,114045,0,1751698439,13850.41275666,-8.985596879996592,53018.41107624 2025-07-05,06:54:01.000,186,11075532,114045,0,1751698440,13850.34539355999,-9.006744270001946,53018.522870160006 2025-07-05,06:54:02.000,186,11075529,114245,0,1751698441,13850.419492969995,-9.084284700002172,53018.66261256001 2025-07-05,06:54:03.000,186,11075552,113885,0,1751698442,13850.42622927999,-9.077235569995537,53018.71152240001 2025-07-05,06:54:04.000,186,11075537,114285,0,1751698443,13850.43296559,-9.027891660000023,53018.75344512 2025-07-05,06:54:05.000,186,11075558,114164,0,1751698444,13850.439701899995,-9.013793400001305,53018.89318752 2025-07-05,06:54:06.000,186,11075503,114164,0,1751698445,13850.358866179995,-9.034940789999382,53019.01196856 2025-07-05,06:54:07.000,186,11075502,114245,0,1751698446,13850.38581141999,-9.05608817999746,53019.08183976 2025-07-05,06:54:08.000,186,11075470,114085,0,1751698447,13850.480119759995,-8.985596879996592,53019.14472384001 2025-07-05,06:54:09.000,186,11075506,114405,0,1751698448,13850.581164409996,-8.936252970001078,53019.32638896 2025-07-05,06:54:10.000,186,11075518,114285,0,1751698449,13850.59463703,-8.915105579995725,53019.361324560006 2025-07-05,06:54:11.000,186,11075485,114325,0,1751698450,13850.742835849996,-8.844614280002133,53019.508054080005 2025-07-05,06:54:12.000,186,11075507,114045,0,1751698451,13850.796726330002,-8.760024719995272,53019.54298968 2025-07-05,06:54:13.000,186,11075516,114245,0,1751698452,13850.816935260002,-8.682484290002321,53019.5849124 2025-07-05,06:54:14.000,186,11075478,114125,0,1751698453,13850.823671569997,-8.654287769997609,53019.696706320006 2025-07-05,06:54:15.000,186,11075462,113765,0,1751698454,13850.789990019992,-8.738877329997194,53019.81548736001 2025-07-05,06:54:16.000,186,11075581,113965,0,1751698455,13850.722626919996,-8.752975589995913,53019.92029416 2025-07-05,06:54:17.000,186,11075477,114365,0,1751698456,13850.675472750001,-8.795270369999344,53020.05304944001 2025-07-05,06:54:18.000,186,11075529,114045,0,1751698457,13850.655263820001,-8.781172110000625,53020.12292064001 2025-07-05,06:54:19.000,186,11075522,114164,0,1751698458,13850.688945369991,-8.745926459996554,53020.20676608 2025-07-05,06:54:20.000,186,11075502,113965,0,1751698459,13850.776517400001,-8.767073850001907,53020.26266304 2025-07-05,06:54:21.000,186,11075524,113925,0,1751698460,13850.864089429997,-8.767073850001907,53020.38843120001 2025-07-05,06:54:22.000,186,11075558,114125,0,1751698461,13851.012288249993,-8.83051601999614,53020.43734104001 2025-07-05,06:54:23.000,186,11075517,114245,0,1751698462,13851.093123969993,-8.816417759997421,53020.55612208001 2025-07-05,06:54:24.000,186,11075517,114245,0,1751698463,13851.059442420003,-8.752975589995913,53020.61201904 2025-07-05,06:54:25.000,186,11075527,114045,0,1751698464,13851.106596589998,-8.795270369999344,53020.751761440006 2025-07-05,06:54:26.000,186,11075503,114245,0,1751698465,13851.167223379998,-8.795270369999344,53020.78669704 2025-07-05,06:54:27.000,186,11075496,114205,0,1751698466,13851.227850169998,-8.816417759997421,53020.88451672 2025-07-05,06:54:28.000,186,11075477,114085,0,1751698467,13851.301949579989,-8.83051601999614,53020.919452320006 2025-07-05,06:54:29.000,186,11075478,114245,0,1751698468,13851.36257636999,-8.851663410001493,53021.087143200006 2025-07-05,06:54:30.000,186,11075522,114325,0,1751698469,13851.49056626,-8.788221239999984,53021.16400152 2025-07-05,06:54:31.000,186,11075479,114045,0,1751698470,13851.61181984,-8.68953342000168,53021.254834080006 2025-07-05,06:54:32.000,186,11075550,114085,0,1751698471,13851.73307342,-8.64723863999825,53021.31771816 2025-07-05,06:54:33.000,186,11075473,114205,0,1751698472,13851.854327000001,-8.626091250000172,53021.44348632001 2025-07-05,06:54:34.000,186,11075514,114285,0,1751698473,13851.948635339992,-8.513305169995874,53021.47842192 2025-07-05,06:54:35.000,186,11075442,114205,0,1751698474,13852.157460950002,-8.513305169995874,53021.639125680005 2025-07-05,06:54:36.000,186,11075510,114245,0,1751698475,13852.325868699998,-8.499206909997156,53021.74393248 2025-07-05,06:54:37.000,186,11075482,114205,0,1751698476,13852.487540139999,-8.407568219998211,53021.83476504 2025-07-05,06:54:38.000,186,11075510,114245,0,1751698477,13852.70983837,-8.428715609996289,53021.94655896001 2025-07-05,06:54:39.000,186,11075452,114245,0,1751698478,13852.86477349999,-8.322978659998626,53022.05835288 2025-07-05,06:54:40.000,186,11075562,114085,0,1751698479,13852.97255446,-8.365273440002056,53022.24700512 2025-07-05,06:54:41.000,186,11075526,114085,0,1751698480,13853.114016970001,-8.365273440002056,53022.37277328001 2025-07-05,06:54:42.000,186,11075476,113885,0,1751698481,13853.208325309992,-8.41461734999757,53022.4845672 2025-07-05,06:54:43.000,186,11075474,114164,0,1751698482,13853.302633649997,-8.435764739995648,53022.61732248001 2025-07-05,06:54:44.000,186,11075480,114125,0,1751698483,13853.423887229997,-8.365273440002056,53022.73610352001 2025-07-05,06:54:45.000,186,11075452,113605,0,1751698484,13853.578822359988,-8.308880399999907,53022.88982016 2025-07-05,06:54:46.000,186,11075501,114285,0,1751698485,13853.700075939989,-8.245438229998399,53022.99462696 2025-07-05,06:54:47.000,186,11075513,114285,0,1751698486,13853.895428929995,-8.224290840000322,53023.07148528001 2025-07-05,06:54:48.000,186,11075487,114005,0,1751698487,13854.02341881999,-8.19609431999561,53023.28808600001 2025-07-05,06:54:49.000,186,11075533,114005,0,1751698488,13854.12446346999,-8.146750410000095,53023.44878976 2025-07-05,06:54:50.000,186,11075452,114125,0,1751698489,13854.2120355,-8.139701280000736,53023.63045488 2025-07-05,06:54:51.000,186,11075510,114125,0,1751698490,13854.2120355,-8.18199605999689,53023.82609424 2025-07-05,06:54:52.000,186,11075513,114205,0,1751698491,13854.25245336,-8.23838909999904,53023.881991199996 2025-07-05,06:54:53.000,186,11075521,114725,0,1751698492,13854.259189669996,-8.266585619996476,53024.09859192001 2025-07-05,06:54:54.000,186,11075468,113725,0,1751698493,13854.313080150001,-8.280683879995195,53024.22436008001 2025-07-05,06:54:55.000,186,11075430,113885,0,1751698494,13854.407388489992,-8.259536489997117,53024.37807672 2025-07-05,06:54:56.000,186,11075459,114164,0,1751698495,13854.555587310002,-8.266585619996476,53024.57371608 2025-07-05,06:54:57.000,186,11075461,114645,0,1751698496,13854.744203989998,-8.308880399999907,53024.720445599996 2025-07-05,06:54:58.000,186,11075545,114125,0,1751698497,13854.851984949993,-8.301831270000548,53024.83922664 2025-07-05,06:54:59.000,186,11075517,113885,0,1751698498,13854.926084359999,-8.358224309995421,53025.00691752 2025-07-05,06:55:00.000,186,11075463,113965,0,1751698499,13855.013656389994,-8.485108649998438,53025.08377584001 2025-07-05,06:55:01.000,186,11075446,114405,0,1751698500,13855.033865319994,-8.5908455999961,53025.27242808001 2025-07-05,06:55:02.000,186,11075469,114045,0,1751698501,13855.06081055999,-8.717729939999117,53025.36326064 2025-07-05,06:55:03.000,186,11075506,114245,0,1751698502,13855.12143734999,-8.752975589995913,53025.55191288 2025-07-05,06:55:04.000,186,11075504,114164,0,1751698503,13855.155118899995,-8.816417759997421,53025.67768104 2025-07-05,06:55:05.000,186,11075458,114045,0,1751698504,13855.12817366,-8.86576167000021,53025.80344920001 2025-07-05,06:55:06.000,186,11075509,114205,0,1751698505,13855.114701039995,-8.908056449996366,53025.86633328 2025-07-05,06:55:07.000,186,11075503,114085,0,1751698506,13855.10122841999,-8.985596879996592,53025.98511432 2025-07-05,06:55:08.000,186,11075454,113885,0,1751698507,13855.155118899995,-9.034940789999382,53026.10389536 2025-07-05,06:55:09.000,186,11075509,114405,0,1751698508,13855.12817366,-9.070186439996178,53026.27857336001 2025-07-05,06:55:10.000,186,11075497,113885,0,1751698509,13855.10122841999,-9.084284700002172,53026.41831576 2025-07-05,06:55:11.000,186,11075490,114205,0,1751698510,13854.946293289999,-9.133628609997686,53026.432290000004 2025-07-05,06:55:12.000,186,11075498,114205,0,1751698511,13854.771149229993,-9.140677739997045,53026.48818696 2025-07-05,06:55:13.000,186,11075453,114405,0,1751698512,13854.710522439993,-9.140677739997045,53026.61395512001 2025-07-05,06:55:14.000,186,11075460,113965,0,1751698513,13854.717258749988,-9.119530349998968,53026.69081344001 2025-07-05,06:55:15.000,186,11075434,114045,0,1751698514,13854.649895649993,-9.133628609997686,53026.80959448001 2025-07-05,06:55:16.000,186,11075468,114045,0,1751698515,13854.717258749988,-9.197070779999194,53026.886452800005 2025-07-05,06:55:17.000,186,11075441,113805,0,1751698516,13854.777885539988,-9.260512950000702,53026.99824672001 2025-07-05,06:55:18.000,186,11075500,114245,0,1751698517,13854.818303399989,-9.22526729999663,53027.103053520004 2025-07-05,06:55:19.000,186,11075489,114164,0,1751698518,13854.791358159993,-9.211169039997912,53027.15895048 2025-07-05,06:55:20.000,186,11075428,114045,0,1751698519,13854.771149229993,-9.119530349998968,53027.21484744001 2025-07-05,06:55:21.000,186,11075535,114005,0,1751698520,13854.750940299993,-9.077235569995537,53027.36157696001 2025-07-05,06:55:22.000,186,11075483,114125,0,1751698521,13854.730731369993,-9.084284700002172,53027.4454224 2025-07-05,06:55:23.000,186,11075509,114005,0,1751698522,13854.831776019993,-9.147726869996404,53027.606126160004 2025-07-05,06:55:24.000,186,11075532,114045,0,1751698523,13854.851984949993,-9.190021649999835,53027.59913904001 2025-07-05,06:55:25.000,186,11075487,113885,0,1751698524,13854.993447459994,-9.197070779999194,53027.75285568 2025-07-05,06:55:26.000,186,11075512,114164,0,1751698525,13855.10796473,-9.190021649999835,53027.843688240006 2025-07-05,06:55:27.000,186,11075510,114005,0,1751698526,13855.12143734999,-9.140677739997045,53027.892598080005 2025-07-05,06:55:28.000,186,11075453,114245,0,1751698527,13855.20900938,-9.09838296000089,53028.02535336 2025-07-05,06:55:29.000,186,11075456,114125,0,1751698528,13855.2898451,-9.10543209000025,53028.09522456 2025-07-05,06:55:30.000,186,11075445,114085,0,1751698529,13855.357208199996,-9.091333830001531,53028.16509576 2025-07-05,06:55:31.000,186,11075514,114085,0,1751698530,13855.397626059996,-9.077235569995537,53028.346760880006 2025-07-05,06:55:32.000,186,11075533,114164,0,1751698531,13855.464989159991,-9.034940789999382,53028.4236192 2025-07-05,06:55:33.000,186,11075515,114045,0,1751698532,13855.478461779996,-9.013793400001305,53028.48650328001 2025-07-05,06:55:34.000,186,11075516,114205,0,1751698533,13855.47172547,-8.992646009995951,53028.55637448001 2025-07-05,06:55:35.000,186,11075461,114164,0,1751698534,13855.47172547,-9.020842530000664,53028.70310400001 2025-07-05,06:55:36.000,186,11075467,114205,0,1751698535,13855.438043919996,-8.964449489998515,53028.75900096 2025-07-05,06:55:37.000,186,11075506,114005,0,1751698536,13855.47172547,-8.936252970001078,53028.88476912 2025-07-05,06:55:38.000,186,11075441,114245,0,1751698537,13855.518879639996,-8.957400359999156,53028.97560168 2025-07-05,06:55:39.000,186,11075511,114245,0,1751698538,13855.532352260001,-8.978547749997233,53029.08739560001 2025-07-05,06:55:40.000,186,11075452,114365,0,1751698539,13855.592979050001,-8.992646009995951,53029.19918952 2025-07-05,06:55:41.000,186,11075467,114005,0,1751698540,13855.599715359996,-8.950351229999796,53029.31797056 2025-07-05,06:55:42.000,186,11075458,114085,0,1751698541,13855.653605840002,-8.87985992999893,53029.44373872001 2025-07-05,06:55:43.000,186,11075463,114164,0,1751698542,13855.646869529992,-8.837565149995498,53029.48566144 2025-07-05,06:55:44.000,186,11075455,114205,0,1751698543,13855.680551079997,-8.795270369999344,53029.56251976001 2025-07-05,06:55:45.000,186,11075493,114164,0,1751698544,13855.727705249992,-8.738877329997194,53029.6463652 2025-07-05,06:55:46.000,186,11075517,113965,0,1751698545,13855.694023700002,-8.64018950999889,53029.751172 2025-07-05,06:55:47.000,186,11075500,114325,0,1751698546,13855.774859420002,-8.499206909997156,53029.855978800006 2025-07-05,06:55:48.000,186,11075487,114125,0,1751698547,13855.822013589997,-8.407568219998211,53029.91187576 2025-07-05,06:55:49.000,186,11075498,114205,0,1751698548,13855.795068350002,-8.372322570001415,53030.11450224001 2025-07-05,06:55:50.000,186,11075435,114125,0,1751698549,13855.875904070002,-8.301831270000548,53030.13546360001 2025-07-05,06:55:51.000,186,11075490,114245,0,1751698550,13855.923058239998,-8.23838909999904,53030.29616736 2025-07-05,06:55:52.000,186,11075525,114045,0,1751698551,13855.970212409993,-8.146750410000095,53030.38001280001 2025-07-05,06:55:53.000,186,11075488,114285,0,1751698552,13855.997157649988,-8.076259109999228,53030.49879384001 2025-07-05,06:55:54.000,186,11075524,114325,0,1751698553,13855.943267169998,-7.991669549999642,53030.65251048 2025-07-05,06:55:55.000,186,11075442,114085,0,1751698554,13855.916321930003,-7.998718679999001,53030.70840744 2025-07-05,06:55:56.000,186,11075469,114164,0,1751698555,13855.936530859988,-7.949374769996211,53030.792252880005 2025-07-05,06:55:57.000,186,11075484,114005,0,1751698556,13855.970212409993,-7.843637819998548,53030.959943760005 2025-07-05,06:55:58.000,186,11075537,114085,0,1751698557,13855.963476099998,-7.794293909995758,53031.078724800005 2025-07-05,06:55:59.000,186,11075481,114405,0,1751698558,13856.017366579988,-7.7449500000002445,53031.176544480004 2025-07-05,06:56:00.000,186,11075520,114045,0,1751698559,13856.017366579988,-7.632163919995946,53031.31628688001 2025-07-05,06:56:01.000,186,11075523,114085,0,1751698560,13855.963476099998,-7.540525229997002,53031.3931452 2025-07-05,06:56:02.000,186,11075453,114245,0,1751698561,13855.956739789988,-7.441837409998698,53031.51891336 2025-07-05,06:56:03.000,186,11075479,114045,0,1751698562,13856.017366579988,-7.350198719999753,53031.630707280005 2025-07-05,06:56:04.000,186,11075478,114005,0,1751698563,13856.064520749998,-7.265609160000167,53031.7075656 2025-07-05,06:56:05.000,186,11075504,114205,0,1751698564,13856.152092779994,-7.202166989998659,53031.87525648 2025-07-05,06:56:06.000,186,11075533,114085,0,1751698565,13856.30029159999,-7.089380910001637,53032.00102464 2025-07-05,06:56:07.000,186,11075496,114205,0,1751698566,13856.394599939995,-6.955447439999261,53032.1617284 2025-07-05,06:56:08.000,186,11075510,114125,0,1751698567,13856.536062449995,-6.807415709998168,53032.21063824 2025-07-05,06:56:09.000,186,11075516,114405,0,1751698568,13856.664052339991,-6.6452857199983555,53032.35736776 2025-07-05,06:56:10.000,186,11075447,114045,0,1751698569,13856.758360679996,-6.553647029999411,53032.48313592001 2025-07-05,06:56:11.000,186,11075520,114125,0,1751698570,13856.832460090001,-6.476106599999184,53032.55300712 2025-07-05,06:56:12.000,186,11075566,114045,0,1751698571,13856.920032119997,-6.370369650001521,53032.69274952 2025-07-05,06:56:13.000,186,11075571,114205,0,1751698572,13857.061494629997,-6.342173129996809,53032.77659496001 2025-07-05,06:56:14.000,186,11075492,114005,0,1751698573,13857.202957139998,-6.243485309998505,53032.90935024 2025-07-05,06:56:15.000,186,11075477,113765,0,1751698574,13857.310738099994,-6.116600969995488,53033.03511840001 2025-07-05,06:56:16.000,186,11075540,114045,0,1751698575,13857.431991679994,-5.97561837000103,53033.14691232 2025-07-05,06:56:17.000,186,11075426,114045,0,1751698576,13857.533036329995,-5.813488380001218,53033.3146032 2025-07-05,06:56:18.000,186,11075504,114164,0,1751698577,13857.573454189995,-5.665456650000124,53033.475306960005 2025-07-05,06:56:19.000,186,11075442,114365,0,1751698578,13857.573454189995,-5.587916219999897,53033.594088000005 2025-07-05,06:56:20.000,186,11075464,114245,0,1751698579,13857.55998156999,-5.432835359999444,53033.73383040001 2025-07-05,06:56:21.000,186,11075425,114045,0,1751698580,13857.62734467,-5.3411966700005,53033.80370160001 2025-07-05,06:56:22.000,186,11075492,114164,0,1751698581,13857.72165300999,-5.214312329997483,53033.95043112001 2025-07-05,06:56:23.000,186,11075449,113925,0,1751698582,13857.856379209996,-5.122673639998538,53034.097160640005 2025-07-05,06:56:24.000,186,11075465,114085,0,1751698583,13857.984369099991,-5.0239858200002345,53034.194980320004 2025-07-05,06:56:25.000,186,11075449,114125,0,1751698584,13858.112358990002,-4.988740169996163,53034.362671200004 2025-07-05,06:56:26.000,186,11075506,114164,0,1751698585,13858.287503049993,-4.819561049996992,53034.467478 2025-07-05,06:56:27.000,186,11075459,114005,0,1751698586,13858.361602459998,-4.727922359998047,53034.58625904 2025-07-05,06:56:28.000,186,11075466,114045,0,1751698587,13858.476119729989,-4.629234539999743,53034.7818984 2025-07-05,06:56:29.000,186,11075464,114045,0,1751698588,13858.604109619999,-4.5516941099995165,53034.886705200006 2025-07-05,06:56:30.000,186,11075438,114125,0,1751698589,13858.7253632,-4.47415367999929,53035.04740896001 2025-07-05,06:56:31.000,186,11075475,113885,0,1751698590,13858.86008939999,-4.410711509997782,53035.21509984001 2025-07-05,06:56:32.000,186,11075481,114365,0,1751698591,13858.994815599995,-4.326121949998196,53035.32689376 2025-07-05,06:56:33.000,186,11075487,114405,0,1751698592,13859.055442389996,-4.24858151999797,53035.52253312 2025-07-05,06:56:34.000,186,11075514,114085,0,1751698593,13859.122805489991,-4.142844570000307,53035.62733992001 2025-07-05,06:56:35.000,186,11075497,114085,0,1751698594,13859.237322759996,-4.06530414000008,53035.76708232001 2025-07-05,06:56:36.000,186,11075513,113925,0,1751698595,13859.378785269997,-3.9736654500011355,53035.8998376 2025-07-05,06:56:37.000,186,11075513,114085,0,1751698596,13859.479829919997,-3.903174150000268,53036.02560576 2025-07-05,06:56:38.000,186,11075490,113885,0,1751698597,13859.574138259988,-3.7551424199991743,53036.207270880004 2025-07-05,06:56:39.000,186,11075540,114085,0,1751698598,13859.675182909989,-3.6564546000008704,53036.340026159996 2025-07-05,06:56:40.000,186,11075489,113925,0,1751698599,13859.776227559989,-3.5648159100019257,53036.48675568001 2025-07-05,06:56:41.000,186,11075489,114125,0,1751698600,13859.850326969994,-3.48022635000234,53036.64047232 2025-07-05,06:56:42.000,186,11075511,114005,0,1751698601,13859.823381729999,-3.3462928799999645,53036.78720184 2025-07-05,06:56:43.000,186,11075528,113765,0,1751698602,13859.890744829994,-3.3039980999965337,53036.91995712001 2025-07-05,06:56:44.000,186,11075455,113965,0,1751698603,13859.850326969994,-3.2264576699963072,53037.01078968 2025-07-05,06:56:45.000,186,11075450,114125,0,1751698604,13859.830118039994,-3.15596636999544,53037.18546768001 2025-07-05,06:56:46.000,186,11075480,114205,0,1751698605,13859.83685434999,-3.0713768099958543,53037.29027448 2025-07-05,06:56:47.000,186,11075489,114125,0,1751698606,13859.931162689994,-2.958590729998832,53037.37411992001 2025-07-05,06:56:48.000,186,11075526,114045,0,1751698607,13859.95810792999,-2.8317063899958157,53037.47892672 2025-07-05,06:56:49.000,186,11075439,114005,0,1751698608,13860.011998409995,-2.754165959995589,53037.65360472 2025-07-05,06:56:50.000,186,11075439,114085,0,1751698609,13860.04567996,-2.6695763999960036,53037.77937288001 2025-07-05,06:56:51.000,186,11075497,113965,0,1751698610,13859.99852578999,-2.6061342300017714,53037.85623120001 2025-07-05,06:56:52.000,186,11075476,113965,0,1751698611,13859.97831685999,-2.5638394499983406,53037.97501224001 2025-07-05,06:56:53.000,186,11075461,113925,0,1751698612,13859.98505317,-2.479249889998755,53038.10776752 2025-07-05,06:56:54.000,186,11075449,114365,0,1751698613,13859.951371619994,-2.373512940001092,53038.2055872 2025-07-05,06:56:55.000,186,11075473,114005,0,1751698614,13859.991789479995,-2.2466285999980755,53038.29641976 2025-07-05,06:56:56.000,186,11075445,114045,0,1751698615,13860.0052621,-2.070400349999545,53038.42917504001 2025-07-05,06:56:57.000,186,11075423,114205,0,1751698616,13859.971580549995,-1.9435160099965287,53038.54795608001 2025-07-05,06:56:58.000,186,11075511,114045,0,1751698617,13859.931162689994,-1.8941721000010148,53038.603853040004 2025-07-05,06:56:59.000,186,11075457,113845,0,1751698618,13859.850326969994,-1.7743368899973575,53038.69468560001 2025-07-05,06:57:00.000,186,11075509,114125,0,1751698619,13859.830118039994,-1.7320421100012027,53038.85538936 2025-07-05,06:57:01.000,186,11075481,114085,0,1751698620,13859.769491249994,-1.640403420002258,53038.93224768001 2025-07-05,06:57:02.000,186,11075496,113885,0,1751698621,13859.702128149998,-1.6263051599962637,53039.009106000005 2025-07-05,06:57:03.000,186,11075489,114365,0,1751698622,13859.675182909989,-1.6192560299969045,53039.16282264 2025-07-05,06:57:04.000,186,11075489,114205,0,1751698623,13859.628028739993,-1.541715599996678,53039.19775824001 2025-07-05,06:57:05.000,186,11075414,114205,0,1751698624,13859.601083499998,-1.428929519999656,53039.37942336 2025-07-05,06:57:06.000,186,11075497,114125,0,1751698625,13859.459620989997,-1.3372908300007111,53039.4283332 2025-07-05,06:57:07.000,186,11075505,114245,0,1751698626,13859.425939439992,-1.3161434399953578,53039.52615288 2025-07-05,06:57:08.000,186,11075451,114164,0,1751698627,13859.318158479997,-1.1822099700002582,53039.65192104001 2025-07-05,06:57:09.000,186,11075481,114125,0,1751698628,13859.277740619997,-1.0835221500019543,53039.707818 2025-07-05,06:57:10.000,186,11075450,113765,0,1751698629,13859.257531689997,-0.9848343299963744,53039.749740720006 2025-07-05,06:57:11.000,186,11075439,114205,0,1751698630,13859.250795380001,-0.9143430299955071,53039.88948312001 2025-07-05,06:57:12.000,186,11075544,113965,0,1751698631,13859.237322759996,-0.8368025999952806,53040.015251280005 2025-07-05,06:57:13.000,186,11075490,113765,0,1751698632,13859.311422170002,-0.7804095600004075,53040.12005808 2025-07-05,06:57:14.000,186,11075426,114005,0,1751698633,13859.284476929992,-0.6535252199973911,53040.20390352001 2025-07-05,06:57:15.000,186,11075473,113965,0,1751698634,13859.264267999992,-0.597132179995242,53040.25980048 2025-07-05,06:57:16.000,186,11075465,114125,0,1751698635,13859.217113829996,-0.491395229997579,53040.37159440001 2025-07-05,06:57:17.000,186,11075437,114045,0,1751698636,13859.08912394,-0.3715600200011977,53040.50434968 2025-07-05,06:57:18.000,186,11075444,114005,0,1751698637,13859.04196976999,-0.3222161099984078,53040.59518224 2025-07-05,06:57:19.000,186,11075443,114045,0,1751698638,13859.00155190999,-0.23762654999882216,53040.59518224 2025-07-05,06:57:20.000,186,11075410,114125,0,1751698639,13858.98807929,-0.18828263999603223,53040.71396328 2025-07-05,06:57:21.000,186,11075403,114365,0,1751698640,13858.954397739995,-0.07549655999901006,53040.83973144 2025-07-05,06:57:22.000,186,11075403,114085,0,1751698641,13858.96787036,0.016142129999934696,53040.853705680005 2025-07-05,06:57:23.000,186,11075449,114045,0,1751698642,13859.00155190999,0.11482994999823859,53040.91658976001 2025-07-05,06:57:24.000,186,11075467,114245,0,1751698643,13859.10933287,0.21351777000381844,53041.05633216 2025-07-05,06:57:25.000,186,11075423,114164,0,1751698644,13859.176695969996,0.2628616799993324,53041.12620336 2025-07-05,06:57:26.000,186,11075437,113885,0,1751698645,13859.358576339997,0.39679515000170795,53041.258958640006 2025-07-05,06:57:27.000,186,11075409,114245,0,1751698646,13859.466357299993,0.46023732000321615,53041.26594576 2025-07-05,06:57:28.000,186,11075417,113885,0,1751698647,13859.547193019993,0.5377777500034426,53041.356778320005 2025-07-05,06:57:29.000,186,11075333,114245,0,1751698648,13859.621292429998,0.5941707899983157,53041.41267528 2025-07-05,06:57:30.000,186,11075410,114005,0,1751698649,13859.695391839989,0.7281042600006913,53041.48254648 2025-07-05,06:57:31.000,186,11075418,113765,0,1751698650,13859.809909109994,0.8267920799989952,53041.594340400006 2025-07-05,06:57:32.000,186,11075464,114085,0,1751698651,13859.89748113999,0.9184307699979399,53041.72010856 2025-07-05,06:57:33.000,186,11075484,114005,0,1751698652,13859.96484424,0.9677746800007299,53041.80395400001 2025-07-05,06:57:34.000,186,11075387,113805,0,1751698653,13859.93789899999,1.0523642400003155,53041.88779944 2025-07-05,06:57:35.000,186,11075438,114085,0,1751698654,13859.99852578999,1.235641619998205,53041.957670640004 2025-07-05,06:57:36.000,186,11075384,113605,0,1751698655,13859.99852578999,1.3625259600012214,53042.05549032 2025-07-05,06:57:37.000,186,11075401,114085,0,1751698656,13860.02547103,1.4541646500001661,53042.09042592001 2025-07-05,06:57:38.000,186,11075381,114045,0,1751698657,13860.113043059995,1.545803339999111,53042.16029712 2025-07-05,06:57:39.000,186,11075414,114005,0,1751698658,13860.214087709996,1.609245510000619,53042.26510392001 2025-07-05,06:57:40.000,186,11075393,114125,0,1751698659,13860.321868669991,1.658589420003409,53042.35593648001 2025-07-05,06:57:41.000,186,11075405,114125,0,1751698660,13860.463331179992,1.6938350700002047,53042.36991072 2025-07-05,06:57:42.000,186,11075478,114205,0,1751698661,13860.530694280002,1.7784246299997903,53042.50266600001 2025-07-05,06:57:43.000,186,11075384,113925,0,1751698662,13860.618266309997,1.870063319998735,53042.57253720001 2025-07-05,06:57:44.000,186,11075390,114164,0,1751698663,13860.685629409993,1.9617020099976799,53042.68433112 2025-07-05,06:57:45.000,186,11075407,114205,0,1751698664,13860.739519889998,2.0392424399979063,53042.74022808001 2025-07-05,06:57:46.000,186,11075391,114405,0,1751698665,13860.645211549992,2.1661267800009227,53042.76118944001 2025-07-05,06:57:47.000,186,11075408,113965,0,1751698666,13860.651947860002,2.2507163400005084,53042.87997048 2025-07-05,06:57:48.000,186,11075340,114245,0,1751698667,13860.625002619992,2.3635024200048065,53042.9218932 2025-07-05,06:57:49.000,186,11075379,114045,0,1751698668,13860.699102029997,2.4621902400031104,53043.00573864001 2025-07-05,06:57:50.000,186,11075360,114045,0,1751698669,13860.773201440003,2.546779800002696,53043.04766136 2025-07-05,06:57:51.000,186,11075445,114405,0,1751698670,13860.786674059993,2.546779800002696,53043.09657120001 2025-07-05,06:57:52.000,186,11075432,114125,0,1751698671,13860.793410369988,2.6313693600022816,53043.19439088001 2025-07-05,06:57:53.000,186,11075424,114125,0,1751698672,13860.880982399998,2.6666150099990773,53043.26426208001 2025-07-05,06:57:54.000,186,11075384,114125,0,1751698673,13860.988763359994,2.7934993500020937,53043.35509464 2025-07-05,06:57:55.000,186,11075396,114205,0,1751698674,13861.12348956,2.8357941299982485,53043.38304312 2025-07-05,06:57:56.000,186,11075399,114125,0,1751698675,13861.271688379995,2.8921871700003976,53043.466888560004 2025-07-05,06:57:57.000,186,11075428,113965,0,1751698676,13861.46030505999,2.976776729999983,53043.57169536 2025-07-05,06:57:58.000,186,11075361,114005,0,1751698677,13861.561349709991,3.0049732500046957,53043.62759232001 2025-07-05,06:57:59.000,186,11075407,114245,0,1751698678,13861.682603289992,3.0966119400036405,53043.73938624 2025-07-05,06:58:00.000,186,11075412,114125,0,1751698679,13861.797120559997,3.216447150000022,53043.802270320004 2025-07-05,06:58:01.000,186,11075384,114405,0,1751698680,13861.904901519993,3.3080858399989665,53043.84419304001 2025-07-05,06:58:02.000,186,11075400,114085,0,1751698681,13862.005946169993,3.4208719200032647,53043.97694832 2025-07-05,06:58:03.000,186,11075406,114125,0,1751698682,13862.194562849989,3.5195597400015686,53044.05380664 2025-07-05,06:58:04.000,186,11075352,114005,0,1751698683,13862.309080119994,3.6182475599998725,53044.18656192 2025-07-05,06:58:05.000,186,11075338,113685,0,1751698684,13862.42359739,3.7310336400041706,53044.23547176 2025-07-05,06:58:06.000,186,11075388,114045,0,1751698685,13862.5650599,3.808574070004397,53044.38220128 2025-07-05,06:58:07.000,186,11075333,114005,0,1751698686,13862.70652241,3.900212760003342,53044.48700808001 2025-07-05,06:58:08.000,186,11075333,113845,0,1751698687,13862.827775990001,3.9425075399994967,53044.63373760001 2025-07-05,06:58:09.000,186,11075392,114164,0,1751698688,13862.908611710001,4.005949710001005,53044.74553152 2025-07-05,06:58:10.000,186,11075419,113885,0,1751698689,13862.989447430002,4.13988318000338,53044.8433512 2025-07-05,06:58:11.000,186,11075371,114125,0,1751698690,13863.090492080002,4.266767519999121,53044.927196640005 2025-07-05,06:58:12.000,186,11075335,114005,0,1751698691,13863.272372449988,4.344307949999347,53045.0529648 2025-07-05,06:58:13.000,186,11075394,114125,0,1751698692,13863.407098649994,4.435946639998292,53045.143797360004 2025-07-05,06:58:14.000,186,11075355,114125,0,1751698693,13863.53508853999,4.4993888099998,53045.297514 2025-07-05,06:58:15.000,186,11075431,114045,0,1751698694,13863.61592425999,4.605125760004739,53045.430269280005 2025-07-05,06:58:16.000,186,11075368,113885,0,1751698695,13863.710232599995,4.68266618999769,53045.549050320005 2025-07-05,06:58:17.000,186,11075378,113965,0,1751698696,13863.730441529995,4.73201010000048,53045.68879272001 2025-07-05,06:58:18.000,186,11075325,114085,0,1751698697,13863.791068319995,4.753157489998557,53045.80757376001 2025-07-05,06:58:19.000,186,11075367,114085,0,1751698698,13863.851695109995,4.830697919998784,53045.91238056 2025-07-05,06:58:20.000,186,11075405,114045,0,1751698699,13863.871904039996,4.90823834999901,53046.01718736 2025-07-05,06:58:21.000,186,11075334,114085,0,1751698700,13863.86516773,4.915287479998369,53046.12199416001 2025-07-05,06:58:22.000,186,11075375,114125,0,1751698701,13863.88537666,4.915287479998369,53046.219813840005 2025-07-05,06:58:23.000,186,11075365,114045,0,1751698702,13863.85843141999,4.9575822600018,53046.345582 2025-07-05,06:58:24.000,186,11075382,114045,0,1751698703,13863.90558559,5.028073560002667,53046.39449184 2025-07-05,06:58:25.000,186,11075365,114085,0,1751698704,13863.88537666,5.105613990002894,53046.47833728001 2025-07-05,06:58:26.000,186,11075421,113965,0,1751698705,13863.83822248999,5.091515730004176,53046.62506680001 2025-07-05,06:58:27.000,186,11075358,114365,0,1751698706,13863.83822248999,5.105613990002894,53046.7298736 2025-07-05,06:58:28.000,186,11075330,114245,0,1751698707,13863.83822248999,5.211350940000557,53046.820706160004 2025-07-05,06:58:29.000,186,11075324,113965,0,1751698708,13863.871904039996,5.260694850003347,53046.85564176 2025-07-05,06:58:30.000,186,11075395,114045,0,1751698709,13863.952739759996,5.310038759998861,53046.98140992001 2025-07-05,06:58:31.000,186,11075329,114125,0,1751698710,13863.999893929991,5.302989629999502,53047.01634552 2025-07-05,06:58:32.000,186,11075383,114085,0,1751698711,13864.040311789991,5.352333540002292,53047.07224248 2025-07-05,06:58:33.000,186,11075333,114164,0,1751698712,13864.114411199997,5.394628319998446,53047.12813944001 2025-07-05,06:58:34.000,186,11075354,114005,0,1751698713,13864.134620129997,5.443972230001236,53047.17006216001 2025-07-05,06:58:35.000,186,11075404,114085,0,1751698714,13864.161565369992,5.521512660001463,53047.30281744 2025-07-05,06:58:36.000,186,11075323,114365,0,1751698715,13864.181774299992,5.655446130003838,53047.31679168001 2025-07-05,06:58:37.000,186,11075393,114045,0,1751698716,13864.188510610002,5.683642650001275,53047.44954696 2025-07-05,06:58:38.000,186,11075383,114205,0,1751698717,13864.168301680002,5.690691780000634,53047.47749544 2025-07-05,06:58:39.000,186,11075330,114125,0,1751698718,13864.154829059997,5.690691780000634,53047.54736664 2025-07-05,06:58:40.000,186,11075365,114045,0,1751698719,13864.127883820001,5.718888299998071,53047.59627648 2025-07-05,06:58:41.000,186,11075355,114285,0,1751698720,13864.100938579992,5.782330469999579,53047.68710904 2025-07-05,06:58:42.000,186,11075326,113885,0,1751698721,13864.080729649992,5.866920029999164,53047.65217344001 2025-07-05,06:58:43.000,186,11075345,114245,0,1751698722,13864.121147509992,5.972656980004103,53047.75698024 2025-07-05,06:58:44.000,186,11075335,114285,0,1751698723,13864.134620129997,6.099541319999844,53047.79890296001 2025-07-05,06:58:45.000,186,11075365,114045,0,1751698724,13864.188510610002,6.233474790002219,53047.875761280004 2025-07-05,06:58:46.000,186,11075361,114085,0,1751698725,13864.222192159992,6.325113480001164,53047.8827484 2025-07-05,06:58:47.000,186,11075343,114045,0,1751698726,13864.316500499997,6.388555650002672,53047.93165824 2025-07-05,06:58:48.000,186,11075313,114245,0,1751698727,13864.363654669993,6.40970304000075,53048.00152944 2025-07-05,06:58:49.000,186,11075345,113925,0,1751698728,13864.437754079998,6.4519978200041805,53048.03646504001 2025-07-05,06:58:50.000,186,11075423,114205,0,1751698729,13864.572480279989,6.480194340001617,53048.14825896 2025-07-05,06:58:51.000,186,11075370,114245,0,1751698730,13864.680261239999,6.58593128999928,53048.14825896 2025-07-05,06:58:52.000,186,11075364,113925,0,1751698731,13864.76109696,6.628226070002711,53048.25306576001 2025-07-05,06:58:53.000,186,11075332,113725,0,1751698732,13864.82172375,6.741012149999733,53048.29498848 2025-07-05,06:58:54.000,186,11075335,114085,0,1751698733,13864.87561422999,6.874945620002109,53048.399795280005 2025-07-05,06:58:55.000,186,11075388,114085,0,1751698734,13864.87561422999,6.9172403999982635,53048.49062784001 2025-07-05,06:58:56.000,186,11075396,114245,0,1751698735,13864.949713639995,6.99478082999849,53048.53255056 2025-07-05,06:58:58.000,186,11075372,114205,0,1751698737,13865.07770352999,7.163959949997661,53048.65831872001 2025-07-05,06:58:59.000,186,11075404,114285,0,1751698738,13865.158539249991,7.1851073400030145,53048.70024144 2025-07-05,06:59:00.000,186,11075361,114085,0,1751698739,13865.259583899991,7.290844290000678,53048.79806112 2025-07-05,06:59:01.000,186,11075343,114085,0,1751698740,13865.380837479992,7.326089940004749,53048.784086880005 2025-07-05,06:59:02.000,186,11075356,114205,0,1751698741,13865.387573790002,7.417728630003694,53048.87491944001 2025-07-05,06:59:03.000,186,11075320,114045,0,1751698742,13865.461673199992,7.4952690600039205,53048.951777760005 2025-07-05,06:59:04.000,186,11075342,114045,0,1751698743,13865.515563679997,7.593956880002224,53048.99370048001 2025-07-05,06:59:06.000,186,11075355,114045,0,1751698745,13865.616608329998,7.8124799100041855,53049.15440424 2025-07-05,06:59:07.000,186,11075367,114085,0,1751698746,13865.636817259998,7.939364249999926,53049.18235272001 2025-07-05,06:59:08.000,186,11075305,113885,0,1751698747,13865.643553569993,8.073297720002302,53049.16139136001 2025-07-05,06:59:09.000,186,11075352,114085,0,1751698748,13865.704180359993,8.171985540000605,53049.32209512 2025-07-05,06:59:10.000,186,11075358,114325,0,1751698749,13865.764807149993,8.27067335999891,53049.336069360004 2025-07-05,06:59:11.000,186,11075292,114045,0,1751698750,13865.798488699998,8.36936118000449,53049.44087616 2025-07-05,06:59:12.000,186,11075353,114205,0,1751698751,13865.852379179989,8.482147260001511,53049.54568296001 2025-07-05,06:59:13.000,186,11075349,114164,0,1751698752,13865.865851799994,8.524442039997666,53049.58760568 2025-07-05,06:59:14.000,186,11075370,114164,0,1751698753,13865.93321489999,8.651326380000683,53049.65747688 2025-07-05,06:59:15.000,186,11075355,114125,0,1751698754,13866.047732169995,8.806407240001136,53049.77625792 2025-07-05,06:59:16.000,186,11075363,114125,0,1751698755,13866.088150029995,8.94738984000287,53049.860103360006 2025-07-05,06:59:17.000,186,11075321,114005,0,1751698756,13866.148776819995,9.017881140003738,53049.92298744 2025-07-05,06:59:18.000,186,11075356,114045,0,1751698757,13866.23634884999,9.095421570003964,53050.03478136 2025-07-05,06:59:19.000,186,11075349,113965,0,1751698758,13866.411492909996,9.151814609998837,53050.06971696001 2025-07-05,06:59:20.000,186,11075387,114005,0,1751698759,13866.559691729992,9.236404169998423,53050.125613920005 2025-07-05,06:59:21.000,186,11075286,114085,0,1751698760,13866.660736379992,9.30689546999929,53050.23042072 2025-07-05,06:59:22.000,186,11075379,114125,0,1751698761,13866.856089369998,9.440828940001666,53050.38413736001 2025-07-05,06:59:23.000,186,11075347,114125,0,1751698762,13866.970606639989,9.546565889999329,53050.460995680005 2025-07-05,06:59:24.000,186,11075310,113965,0,1751698763,13867.091860219989,9.58886067000276,53050.460995680005 2025-07-05,06:59:25.000,186,11075347,114085,0,1751698764,13867.15248700999,9.750990660002572,53050.59375096 2025-07-05,06:59:26.000,186,11075332,114245,0,1751698765,13867.2804769,9.800334569998085,53050.66362216 2025-07-05,06:59:27.000,186,11075358,113885,0,1751698766,13867.46235727,9.856727610000235,53050.7824032 2025-07-05,06:59:28.000,186,11075351,114085,0,1751698767,13867.597083469991,9.913120650002384,53050.87323576 2025-07-05,06:59:29.000,186,11075339,113925,0,1751698768,13867.718337049992,9.99066108000261,53050.93611984001 2025-07-05,06:59:30.000,186,11075423,114365,0,1751698769,13867.792436459997,10.011808470000688,53051.04791376 2025-07-05,06:59:31.000,186,11075356,114005,0,1751698770,13867.853063249997,10.089348900000914,53051.14573344 2025-07-05,06:59:32.000,186,11075320,114125,0,1751698771,13867.927162660002,10.11754541999835,53051.17368192001 2025-07-05,06:59:33.000,186,11075366,114005,0,1751698772,13868.014734689998,10.110496289998991,53051.32739856 2025-07-05,06:59:34.000,186,11075377,114125,0,1751698773,13868.082097789993,10.12459454999771,53051.34137280001 2025-07-05,06:59:35.000,186,11075335,114045,0,1751698774,13868.109043029988,10.22328237000329,53051.46015384001 2025-07-05,06:59:36.000,186,11075333,114005,0,1751698775,13868.109043029988,10.321970190001593,53051.50906368001 2025-07-05,06:59:37.000,186,11075393,114125,0,1751698776,13868.082097789993,10.44885453000461,53051.564960640004 2025-07-05,06:59:38.000,186,11075399,114085,0,1751698777,13868.068625169988,10.512296699998842,53051.732651520004 2025-07-05,06:59:39.000,186,11075340,113845,0,1751698778,13868.014734689998,10.610984520004422,53051.69771592001 2025-07-05,06:59:40.000,186,11075409,114045,0,1751698779,13868.001262069993,10.660328429999936,53051.80950984 2025-07-05,06:59:41.000,186,11075334,114405,0,1751698780,13868.021470999993,10.702623210003367,53051.82348408001 2025-07-05,06:59:42.000,186,11075319,113925,0,1751698781,13867.967580520002,10.75901624999824,53051.89335528001 2025-07-05,06:59:43.000,186,11075362,113965,0,1751698782,13867.987789450002,10.85770407000382,53051.94226512001 2025-07-05,06:59:44.000,186,11075362,114205,0,1751698783,13867.981053139993,10.907047979999334,53051.99816208 2025-07-05,06:59:45.000,186,11075359,114205,0,1751698784,13867.974316829997,10.942293630003405,53052.03309768001 2025-07-05,06:59:46.000,186,11075365,114525,0,1751698785,13867.920426349992,10.98458840999956,53052.10995600001 2025-07-05,06:59:47.000,186,11075343,114045,0,1751698786,13867.933898969997,11.019834060003632,53052.137904480005 2025-07-05,06:59:48.000,186,11075330,114005,0,1751698787,13867.987789450002,11.04098145000171,53052.17284008 2025-07-05,06:59:49.000,186,11075418,114405,0,1751698788,13867.974316829997,11.118521880001936,53052.24271128 2025-07-05,06:59:50.000,186,11075352,114005,0,1751698789,13868.014734689998,11.146718399999372,53052.27065976 2025-07-05,06:59:51.000,186,11075364,114245,0,1751698790,13867.974316829997,11.132620140000654,53052.29162112 2025-07-05,06:59:52.000,186,11075397,114125,0,1751698791,13868.021470999993,11.196062310002162,53052.36149232 2025-07-05,06:59:53.000,186,11075347,114125,0,1751698792,13868.014734689998,11.245406219997676,53052.43136352 2025-07-05,06:59:54.000,186,11075388,114125,0,1751698793,13868.055152549998,11.294750130000466,53052.39642792001 2025-07-05,06:59:55.000,186,11075380,114045,0,1751698794,13868.014734689998,11.301799259999825,53052.44533776001 2025-07-05,06:59:56.000,186,11075320,114285,0,1751698795,13867.954107899997,11.287701000001107,53052.48726048 2025-07-05,06:59:57.000,186,11075354,114085,0,1751698796,13867.960844209993,11.337044910003897,53052.522196080005 2025-07-05,06:59:58.000,186,11075395,114164,0,1751698797,13867.913690039997,11.365241430001333,53052.53617032001 2025-07-05,06:59:59.000,186,11075379,114164,0,1751698798,13867.819381699992,11.421634470003482,53052.571105920004 2025-07-05,07:00:00.000,186,11075331,113925,0,1751698799,13867.805909080002,11.485076639997715,53052.55713168 2025-07-05,07:00:01.000,186,11075340,114245,0,1751698800,13867.725073360001,11.506224030003068,53052.62001576 2025-07-05,07:00:02.000,186,11075376,114245,0,1751698801,13867.704864430001,11.470978379998996,53052.60604152 2025-07-05,07:00:03.000,186,11075343,114245,0,1751698802,13867.644237640001,11.470978379998996,53052.61302864001 2025-07-05,07:00:04.000,186,11075352,114405,0,1751698803,13867.597083469991,11.49212577000435,53052.65495136 2025-07-05,07:00:05.000,186,11075291,114125,0,1751698804,13867.47582988999,11.485076639997715,53052.6689256 2025-07-05,07:00:06.000,186,11075384,114125,0,1751698805,13867.40173048,11.534420550000505,53052.68289984001 2025-07-05,07:00:07.000,186,11075345,114245,0,1751698806,13867.36131262,11.583764460003295,53052.67591272 2025-07-05,07:00:08.000,186,11075411,113965,0,1751698807,13867.307422139995,11.583764460003295,53052.68289984001 2025-07-05,07:00:09.000,186,11075334,114125,0,1751698808,13867.287213209995,11.590813590002654,53052.63399000001 2025-07-05,07:00:10.000,186,11075364,114125,0,1751698809,13867.24005904,11.604911850001372,53052.6689256 2025-07-05,07:00:11.000,186,11075414,114045,0,1751698810,13867.29394951999,11.583764460003295,53052.67591272 2025-07-05,07:00:12.000,186,11075365,114405,0,1751698811,13867.30068583,11.562617069997941,53052.63399000001 2025-07-05,07:00:13.000,186,11075422,114005,0,1751698812,13867.30068583,11.661304890003521,53052.61302864001 2025-07-05,07:00:14.000,186,11075370,114205,0,1751698813,13867.29394951999,11.62605923999945,53052.640977120005 2025-07-05,07:00:15.000,186,11075381,114045,0,1751698814,13867.32089476,11.633108369998808,53052.640977120005 2025-07-05,07:00:16.000,186,11075415,114565,0,1751698815,13867.30068583,11.654255760004162,53052.63399000001 2025-07-05,07:00:17.000,186,11075382,114125,0,1751698816,13867.29394951999,11.682452280001598,53052.689886960005 2025-07-05,07:00:18.000,186,11075411,114245,0,1751698817,13867.30068583,11.696550540000317,53052.56411880001 2025-07-05,07:00:19.000,186,11075420,114365,0,1751698818,13867.307422139995,11.710648799999035,53052.640977120005 2025-07-05,07:00:20.000,186,11075343,114045,0,1751698819,13867.27374058999,11.717697929998394,53052.64796424 2025-07-05,07:00:21.000,186,11075387,114045,0,1751698820,13867.25353165999,11.767041840001184,53052.64796424 2025-07-05,07:00:22.000,186,11075418,114164,0,1751698821,13867.21311379999,11.809336620004615,53052.67591272 2025-07-05,07:00:23.000,186,11075424,113885,0,1751698822,13867.206377489994,11.837533140002051,53052.68289984001 2025-07-05,07:00:24.000,186,11075360,114125,0,1751698823,13867.21311379999,11.886877050004841,53052.689886960005 2025-07-05,07:00:25.000,186,11075420,114245,0,1751698824,13867.19290486999,11.915073570002278,53052.6689256 2025-07-05,07:00:26.000,186,11075433,114164,0,1751698825,13867.19290486999,11.936220960000355,53052.67591272 2025-07-05,07:00:27.000,186,11075405,114045,0,1751698826,13867.27374058999,12.006712260001223,53052.689886960005 2025-07-05,07:00:28.000,186,11075463,114125,0,1751698827,13867.32089476,12.063105300003372,53052.6689256 2025-07-05,07:00:29.000,186,11075434,113965,0,1751698828,13867.35457630999,12.098350950000167,53052.61302864001 2025-07-05,07:00:30.000,186,11075389,114205,0,1751698829,13867.388257859995,12.147694860002957,53052.60604152 2025-07-05,07:00:31.000,186,11075416,114285,0,1751698830,13867.49603881999,12.197038769998471,53052.64796424 2025-07-05,07:00:32.000,186,11075448,114245,0,1751698831,13867.56340192,12.246382680001261,53052.67591272 2025-07-05,07:00:33.000,186,11075426,114205,0,1751698832,13867.664446570001,12.330972240000847,53052.72482256 2025-07-05,07:00:34.000,186,11075482,114085,0,1751698833,13867.718337049992,12.387365280002996,53052.78071952001 2025-07-05,07:00:35.000,186,11075454,113885,0,1751698834,13867.785700150002,12.443758319997869,53052.70386120001 2025-07-05,07:00:36.000,186,11075419,114245,0,1751698835,13867.886744800002,12.563593530001526,53052.86456496 2025-07-05,07:00:37.000,186,11075419,114365,0,1751698836,13867.920426349992,12.683428739997908,53052.82962936001 2025-07-05,07:00:38.000,186,11075411,114245,0,1751698837,13868.001262069993,12.803263950001565,53052.878539200006 2025-07-05,07:00:39.000,186,11075495,114085,0,1751698838,13868.055152549998,12.880804380001791,53052.92046192001 2025-07-05,07:00:40.000,186,11075460,114245,0,1751698839,13868.095570409998,12.958344810002018,53052.976358880005 2025-07-05,07:00:41.000,186,11075489,114085,0,1751698840,13868.176406129998,13.042934370001603,53053.01129448 2025-07-05,07:00:42.000,186,11075465,113965,0,1751698841,13868.311132329989,13.11342567000247,53053.01828160001 2025-07-05,07:00:43.000,186,11075457,114164,0,1751698842,13868.35155018999,13.176867840003979,53053.06020432 2025-07-05,07:00:44.000,186,11075483,114045,0,1751698843,13868.365022809994,13.176867840003979,53053.074178560004 2025-07-05,07:00:45.000,186,11075542,113965,0,1751698844,13868.445858529994,13.247359140004846,53053.2278952 2025-07-05,07:00:46.000,186,11075500,114045,0,1751698845,13868.45259483999,13.331948700004432,53053.22090808 2025-07-05,07:00:47.000,186,11075532,114164,0,1751698846,13868.51995794,13.430636520002736,53053.30475352001 2025-07-05,07:00:48.000,186,11075556,114285,0,1751698847,13868.587321039995,13.458833040000172,53053.30475352001 2025-07-05,07:00:49.000,186,11075516,114164,0,1751698848,13868.587321039995,13.550471729999117,53053.311740640005 2025-07-05,07:00:50.000,186,11075511,114164,0,1751698849,13868.64121152,13.599815640001907,53053.4375088 2025-07-05,07:00:51.000,186,11075572,114085,0,1751698850,13868.73551985999,13.663257810003415,53053.4375088 2025-07-05,07:00:52.000,186,11075471,114045,0,1751698851,13868.769201409996,13.71260171999893,53053.47244440001 2025-07-05,07:00:53.000,186,11075587,114325,0,1751698852,13868.836564509991,13.768994760001078,53053.55628984 2025-07-05,07:00:54.000,186,11075571,113925,0,1751698853,13868.890454989996,13.846535190001305,53053.56327696 2025-07-05,07:00:55.000,186,11075537,114045,0,1751698854,13868.924136540001,13.818338670003868,53053.598212560006 2025-07-05,07:00:56.000,186,11075592,114205,0,1751698855,13869.038653809992,13.93817388000025,53053.68904512001 2025-07-05,07:00:57.000,186,11075586,114045,0,1751698856,13869.139698459992,14.015714310000476,53053.66109664 2025-07-05,07:00:58.000,186,11075518,114205,0,1751698857,13869.234006799998,14.100303870000062,53053.80083904 2025-07-05,07:00:59.000,186,11075625,114005,0,1751698858,13869.321578829993,14.170795170000929,53053.85673600001 2025-07-05,07:01:00.000,186,11075602,113965,0,1751698859,13869.456305029998,14.276532119998592,53053.8916716 2025-07-05,07:01:01.000,186,11075588,114085,0,1751698860,13869.59103122999,14.368170810004813,53053.982504160005 2025-07-05,07:01:02.000,186,11075623,114125,0,1751698861,13869.685339569995,14.438662109998404,53054.02442688001 2025-07-05,07:01:03.000,186,11075608,114164,0,1751698862,13869.806593149995,14.502104279999912,53054.07333672001 2025-07-05,07:01:04.000,186,11075565,114205,0,1751698863,13869.98173721,14.579644710000139,53054.150195040005 2025-07-05,07:01:05.000,186,11075649,114125,0,1751698864,13870.008682449996,14.61489036000421,53054.21307912001 2025-07-05,07:01:06.000,186,11075605,114045,0,1751698865,13870.055836619991,14.692430790004437,53054.15718216 2025-07-05,07:01:07.000,186,11075579,114085,0,1751698866,13870.183826510001,14.755872959998669,53054.25500184 2025-07-05,07:01:08.000,186,11075640,114005,0,1751698867,13870.237716989992,14.868659040002967,53054.317885920005 2025-07-05,07:01:09.000,186,11075597,114205,0,1751698868,13870.352234259997,14.946199470003194,53054.35282152 2025-07-05,07:01:10.000,186,11075582,114285,0,1751698869,13870.453278909998,15.02373990000342,53054.44365408 2025-07-05,07:01:11.000,186,11075664,114205,0,1751698870,13870.486960460003,15.080132939998293,53054.45762832001 2025-07-05,07:01:12.000,186,11075667,114045,0,1751698871,13870.574532489998,15.101280330003647,53054.50653816001 2025-07-05,07:01:13.000,186,11075590,114325,0,1751698872,13870.662104519994,15.178820760003873,53054.56942224 2025-07-05,07:01:14.000,186,11075660,114405,0,1751698873,13870.79009440999,15.235213799998746,53054.63929344 2025-07-05,07:01:15.000,186,11075680,114085,0,1751698874,13870.884402749994,15.326852489997691,53054.653267680005 2025-07-05,07:01:16.000,186,11075631,114205,0,1751698875,13870.93155691999,15.369147270001122,53054.68121616 2025-07-05,07:01:17.000,186,11075678,114164,0,1751698876,13870.93155691999,15.362098140001763,53054.77903584 2025-07-05,07:01:18.000,186,11075687,113845,0,1751698877,13870.924820609995,15.38324552999984,53054.72313888001 2025-07-05,07:01:19.000,186,11075650,113645,0,1751698878,13870.93829323,15.397343789998558,53054.75807448 2025-07-05,07:01:20.000,186,11075669,114125,0,1751698879,13870.985447399995,15.453736830000707,53054.86288128001 2025-07-05,07:01:21.000,186,11075649,113965,0,1751698880,13871.01239263999,15.510129870002856,53054.89082976001 2025-07-05,07:01:22.000,186,11075657,114245,0,1751698881,13871.01239263999,15.601768560001801,53054.88384264001 2025-07-05,07:01:23.000,186,11075638,114164,0,1751698882,13871.005656329995,15.61586682000052,53054.939739600006 2025-07-05,07:01:24.000,186,11075686,114045,0,1751698883,13871.07975574,15.622915949999879,53054.99563656 2025-07-05,07:01:25.000,186,11075679,114205,0,1751698884,13871.07975574,15.644063339997956,53055.00262368 2025-07-05,07:01:26.000,186,11075695,113885,0,1751698885,13871.09996467,15.629965079999238,53054.9746752 2025-07-05,07:01:27.000,186,11075688,114085,0,1751698886,13871.09996467,15.573572040004365,53055.00262368 2025-07-05,07:01:28.000,186,11075688,114164,0,1751698887,13871.19427300999,15.587670300003083,53055.01659792 2025-07-05,07:01:29.000,186,11075675,114125,0,1751698888,13871.24142718,15.651112470004591,53054.99563656 2025-07-05,07:01:30.000,186,11075696,114164,0,1751698889,13871.254899799991,15.644063339997956,53054.99563656 2025-07-05,07:01:31.000,186,11075639,114405,0,1751698890,13871.302053970001,15.686358120001387,53055.02358504 2025-07-05,07:01:32.000,186,11075602,114005,0,1751698891,13871.403098620001,15.693407250000746,53055.03057216001 2025-07-05,07:01:33.000,186,11075662,113925,0,1751698892,13871.531088509997,15.79209506999905,53055.02358504 2025-07-05,07:01:34.000,186,11075657,114045,0,1751698893,13871.578242679992,15.813242460004403,53055.05852064001 2025-07-05,07:01:35.000,186,11075680,114125,0,1751698894,13871.584978990002,15.897832020003989,53055.06550776 2025-07-05,07:01:36.000,186,11075671,114285,0,1751698895,13871.699496259993,15.911930280002707,53055.1144176 2025-07-05,07:01:37.000,186,11075701,114045,0,1751698896,13871.719705189993,15.911930280002707,53055.1144176 2025-07-05,07:01:38.000,186,11075715,114125,0,1751698897,13871.773595669998,15.926028540001425,53055.10044336001 2025-07-05,07:01:39.000,186,11075634,113805,0,1751698898,13871.901585559994,15.975372450004215,53055.107430480006 2025-07-05,07:01:40.000,186,11075662,113925,0,1751698899,13871.901585559994,16.003568970001652,53055.10044336001 2025-07-05,07:01:41.000,186,11075673,114125,0,1751698900,13871.935267109999,16.0599620100038,53055.07249488 2025-07-05,07:01:42.000,186,11075675,114285,0,1751698901,13871.942003419994,16.08110940000188,53055.09345624 2025-07-05,07:01:43.000,186,11075703,114205,0,1751698902,13871.928530799989,16.102256789999956,53055.1144176 2025-07-05,07:01:44.000,186,11075599,114045,0,1751698903,13871.942003419994,16.172748090000823,53055.14935320001 2025-07-05,07:01:45.000,186,11075649,113965,0,1751698904,13872.002630209994,16.20094460999826,53055.17730168001 2025-07-05,07:01:46.000,186,11075709,114045,0,1751698905,13872.016102829999,16.25028852000105,53055.17730168001 2025-07-05,07:01:47.000,186,11075612,114164,0,1751698906,13872.022839139994,16.341927209999994,53055.12839184001 2025-07-05,07:01:48.000,186,11075633,114125,0,1751698907,13872.016102829999,16.363074599998072,53055.16332744 2025-07-05,07:01:49.000,186,11075611,113925,0,1751698908,13872.016102829999,16.391271120002784,53055.14935320001 2025-07-05,07:01:50.000,186,11075662,114205,0,1751698909,13872.022839139994,16.370123730004707,53055.17730168001 2025-07-05,07:01:51.000,186,11075623,114045,0,1751698910,13871.948739729989,16.370123730004707,53055.16332744 2025-07-05,07:01:52.000,186,11075656,114085,0,1751698911,13871.962212349994,16.391271120002784,53055.19826304001 2025-07-05,07:01:53.000,186,11075643,114125,0,1751698912,13871.975684969999,16.41946764000022,53055.21223728 2025-07-05,07:01:54.000,186,11075689,114085,0,1751698913,13871.98915758999,16.43356589999894,53055.24018576 2025-07-05,07:01:55.000,186,11075718,114045,0,1751698914,13871.955476039999,16.504057199999806,53055.2890956 2025-07-05,07:01:56.000,186,11075612,114164,0,1751698915,13871.955476039999,16.504057199999806,53055.2890956 2025-07-05,07:01:57.000,186,11075684,114125,0,1751698916,13871.935267109999,16.497008070000447,53055.2890956 2025-07-05,07:01:58.000,186,11075659,113885,0,1751698917,13871.908321869989,16.489958940001088,53055.29608272001 2025-07-05,07:01:59.000,186,11075654,113805,0,1751698918,13871.894849249999,16.546351980003237,53055.29608272001 2025-07-05,07:02:00.000,186,11075719,114164,0,1751698919,13871.894849249999,16.588646759999392,53055.37992816 2025-07-05,07:02:01.000,186,11075714,114164,0,1751698920,13871.867904009989,16.59569588999875,53055.37992816 2025-07-05,07:02:02.000,186,11075703,114245,0,1751698921,13871.867904009989,16.64503980000154,53055.3589668 2025-07-05,07:02:03.000,186,11075671,114085,0,1751698922,13871.834222459998,16.687334579997696,53055.34499256001 2025-07-05,07:02:04.000,186,11075662,114245,0,1751698923,13871.854431389998,16.70143284000369,53055.31704408001 2025-07-05,07:02:05.000,186,11075666,114285,0,1751698924,13871.908321869989,16.736678490000486,53055.35197968 2025-07-05,07:02:06.000,186,11075731,114045,0,1751698925,13871.867904009989,16.764875009997922,53055.43582512001 2025-07-05,07:02:07.000,186,11075678,113725,0,1751698926,13871.861167699994,16.800120660001994,53055.40787664 2025-07-05,07:02:08.000,186,11075729,113965,0,1751698927,13871.955476039999,16.863562830003502,53055.442812240006 2025-07-05,07:02:09.000,186,11075676,113805,0,1751698928,13871.975684969999,16.905857609999657,53055.45678648 2025-07-05,07:02:10.000,186,11075727,114164,0,1751698929,13872.00936651999,16.969299780001165,53055.47774784 2025-07-05,07:02:11.000,186,11075658,114245,0,1751698930,13872.05652069,17.082085859998188,53055.43582512001 2025-07-05,07:02:12.000,186,11075745,113965,0,1751698931,13872.123883789995,17.138478900000337,53055.47774784 2025-07-05,07:02:13.000,186,11075695,113845,0,1751698932,13872.17103795999,17.223068459999922,53055.47774784 2025-07-05,07:02:14.000,186,11075668,113845,0,1751698933,13872.184510579995,17.23716671999864,53055.45678648 2025-07-05,07:02:15.000,186,11075718,114445,0,1751698934,13872.25860999,17.314707149998867,53055.4987092 2025-07-05,07:02:16.000,186,11075691,113965,0,1751698935,13872.265346299995,17.321756279998226,53055.51967056 2025-07-05,07:02:17.000,186,11075695,114045,0,1751698936,13872.29229153999,17.364051060001657,53055.48473496001 2025-07-05,07:02:18.000,186,11075732,114325,0,1751698937,13872.35291832999,17.378149320000375,53055.52665768 2025-07-05,07:02:19.000,186,11075721,114245,0,1751698938,13872.39333618999,17.385198449999734,53055.491722080005 2025-07-05,07:02:20.000,186,11075705,113805,0,1751698939,13872.42028143,17.40634583999781,53055.52665768 2025-07-05,07:02:21.000,186,11075680,114285,0,1751698940,13872.453962979991,17.46978800999932,53055.53364480001 2025-07-05,07:02:22.000,186,11075685,113805,0,1751698941,13872.507853459996,17.51913192000211,53055.55460616001 2025-07-05,07:02:23.000,186,11075753,114245,0,1751698942,13872.501117150001,17.582574090003618,53055.610503120006 2025-07-05,07:02:24.000,186,11075665,114005,0,1751698943,13872.514589769991,17.603721480001695,53055.610503120006 2025-07-05,07:02:25.000,186,11075759,114245,0,1751698944,13872.541535010001,17.660114520003845,53055.5685804 2025-07-05,07:02:26.000,186,11075753,114164,0,1751698945,13872.588689179996,17.70945842999936,53055.62447736 2025-07-05,07:02:27.000,186,11075689,114085,0,1751698946,13872.602161800001,17.75175321000279,53055.63146448001 2025-07-05,07:02:28.000,186,11075766,114045,0,1751698947,13872.676261209992,17.822244510003657,53055.66640008 2025-07-05,07:02:29.000,186,11075675,113565,0,1751698948,13872.642579660002,17.836342770002375,53055.6384516 2025-07-05,07:02:30.000,186,11075767,113965,0,1751698949,13872.703206450002,17.93503059000068,53055.69434856 2025-07-05,07:02:31.000,186,11075716,114245,0,1751698950,13872.703206450002,17.942079720000038,53055.69434856 2025-07-05,07:02:32.000,186,11075708,114085,0,1751698951,13872.730151689997,17.956177979998756,53055.68736144 2025-07-05,07:02:33.000,186,11075700,113885,0,1751698952,13872.797514789992,17.97027624000475,53055.68037432001 2025-07-05,07:02:34.000,186,11075722,114164,0,1751698953,13872.777305859992,18.068964060003054,53055.68736144 2025-07-05,07:02:35.000,186,11075777,114365,0,1751698954,13872.810987409997,18.0478166699977,53055.68037432001 2025-07-05,07:02:36.000,186,11075757,114245,0,1751698955,13872.824460030002,18.160602750002,53055.66640008 2025-07-05,07:02:37.000,186,11075702,114245,0,1751698956,13872.858141579993,18.15355362000264,53055.69434856 2025-07-05,07:02:38.000,186,11075811,114045,0,1751698957,13872.858141579993,18.231094050002866,53055.69434856 2025-07-05,07:02:39.000,186,11075709,114005,0,1751698958,13872.851405269997,18.231094050002866,53055.68736144 2025-07-05,07:02:40.000,186,11075784,114245,0,1751698959,13872.837932649993,18.27338882999902,53055.71530992 2025-07-05,07:02:41.000,186,11075731,114405,0,1751698960,13872.770569549997,18.365027519997966,53055.708322800005 2025-07-05,07:02:42.000,186,11075775,114205,0,1751698961,13872.723415380002,18.414371430000756,53055.68736144 2025-07-05,07:02:43.000,186,11075757,114045,0,1751698962,13872.669524899997,18.37912578000396,53055.72229704001 2025-07-05,07:02:44.000,186,11075801,114205,0,1751698963,13872.689733829997,18.449617080004828,53055.7432584 2025-07-05,07:02:45.000,186,11075805,114085,0,1751698964,13872.656052279992,18.428469689999474,53055.72928416001 2025-07-05,07:02:46.000,186,11075731,114045,0,1751698965,13872.642579660002,18.491911860000982,53055.79915536001 2025-07-05,07:02:47.000,186,11075804,114085,0,1751698966,13872.615634419992,18.527157509997778,53055.68037432001 2025-07-05,07:02:48.000,186,11075745,114045,0,1751698967,13872.561743940001,18.541255770003772,53055.69434856 2025-07-05,07:02:49.000,186,11075762,114485,0,1751698968,13872.494380839991,18.604697939998005,53055.68736144 2025-07-05,07:02:50.000,186,11075753,114125,0,1751698969,13872.44049036,18.632894460002717,53055.64543872 2025-07-05,07:02:51.000,186,11075787,113925,0,1751698970,13872.366390949996,18.625845330003358,53055.57556752 2025-07-05,07:02:52.000,186,11075781,113885,0,1751698971,13872.31250046999,18.68223836999823,53055.5685804 2025-07-05,07:02:53.000,186,11075797,114085,0,1751698972,13872.265346299995,18.710434890002944,53055.56159328001 2025-07-05,07:02:54.000,186,11075714,113845,0,1751698973,13872.17103795999,18.703385760003584,53055.52665768 2025-07-05,07:02:55.000,186,11075829,114125,0,1751698974,13872.11041116999,18.73863141000038,53055.52665768 2025-07-05,07:02:56.000,186,11075781,113765,0,1751698975,13872.02957544999,18.79502445000253,53055.47774784 2025-07-05,07:02:57.000,186,11075813,114205,0,1751698976,13871.962212349994,18.79502445000253,53055.50569632 2025-07-05,07:02:58.000,186,11075758,114085,0,1751698977,13871.834222459998,18.865515750003397,53055.47774784 2025-07-05,07:02:59.000,186,11075793,114125,0,1751698978,13871.834222459998,18.886663140001474,53055.442812240006 2025-07-05,07:03:00.000,186,11075772,114045,0,1751698979,13871.800540909993,18.936007050004264,53055.46377360001 2025-07-05,07:03:01.000,186,11075816,114164,0,1751698980,13871.746650429988,18.950105310002982,53055.428838 2025-07-05,07:03:02.000,186,11075801,114005,0,1751698981,13871.652342089998,18.95715444000234,53055.372941040005 2025-07-05,07:03:03.000,186,11075777,114005,0,1751698982,13871.625396850002,18.992400089999137,53055.31704408001 2025-07-05,07:03:04.000,186,11075852,114045,0,1751698983,13871.564770060002,19.062891390000004,53055.324031200005 2025-07-05,07:03:05.000,186,11075802,113925,0,1751698984,13871.497406959992,19.062891390000004,53055.24018576 2025-07-05,07:03:06.000,186,11075871,114085,0,1751698985,13871.450252789997,19.112235300002794,53055.19826304001 2025-07-05,07:03:07.000,186,11075818,114045,0,1751698986,13871.382889690001,19.112235300002794,53055.24717288001 2025-07-05,07:03:08.000,186,11075886,114085,0,1751698987,13871.275108729991,19.126333560001513,53055.156340320005 2025-07-05,07:03:09.000,186,11075785,114045,0,1751698988,13871.24142718,19.14043182000023,53055.107430480006 2025-07-05,07:03:10.000,186,11075853,114085,0,1751698989,13871.17406407999,19.119284430002153,53055.05852064001 2025-07-05,07:03:11.000,186,11075814,114245,0,1751698990,13871.09322835999,19.105186170003435,53054.988649440005 2025-07-05,07:03:12.000,186,11075796,113845,0,1751698991,13871.066283119995,19.14043182000023,53054.96768808 2025-07-05,07:03:13.000,186,11075798,114164,0,1751698992,13870.985447399995,19.15453007999895,53054.95371384 2025-07-05,07:03:14.000,186,11075871,114005,0,1751698993,13871.03260156999,19.175677470004302,53054.92576536 2025-07-05,07:03:15.000,186,11075841,114125,0,1751698994,13870.99892002,19.14748094999959,53054.918778240004 2025-07-05,07:03:16.000,186,11075878,114045,0,1751698995,13870.95850216,19.168628339997667,53054.82794568 2025-07-05,07:03:17.000,186,11075848,114085,0,1751698996,13870.93829323,19.175677470004302,53054.82794568 2025-07-05,07:03:18.000,186,11075856,113845,0,1751698997,13870.93829323,19.217972250000457,53054.751087360004 2025-07-05,07:03:19.000,186,11075772,113885,0,1751698998,13870.89787537,19.19682486000238,53054.71615176001 2025-07-05,07:03:20.000,186,11075898,114125,0,1751698999,13870.87093012999,19.20387399000174,53054.68820328 2025-07-05,07:03:21.000,186,11075842,114005,0,1751699000,13870.87093012999,19.217972250000457,53054.67422904001 2025-07-05,07:03:22.000,186,11075854,114245,0,1751699001,13870.81030333999,19.217972250000457,53054.63230632 2025-07-05,07:03:23.000,186,11075797,113845,0,1751699002,13870.763149169994,19.20387399000174,53054.52749952001 2025-07-05,07:03:24.000,186,11075811,114045,0,1751699003,13870.709258689989,19.20387399000174,53054.52749952001 2025-07-05,07:03:25.000,186,11075852,114045,0,1751699004,13870.588005109988,19.18272660000366,53054.47160256 2025-07-05,07:03:26.000,186,11075854,113885,0,1751699005,13870.534114629998,19.14043182000023,53054.30391168 2025-07-05,07:03:27.000,186,11075845,114205,0,1751699006,13870.486960460003,19.14043182000023,53054.2759632 2025-07-05,07:03:28.000,186,11075806,113805,0,1751699007,13870.419597359993,19.076989649998723,53054.22006624001 2025-07-05,07:03:29.000,186,11075786,113925,0,1751699008,13870.412861049997,19.091087910004717,53054.04538824001 2025-07-05,07:03:30.000,186,11075880,113925,0,1751699009,13870.372443189997,19.112235300002794,53054.02442688001 2025-07-05,07:03:31.000,186,11075871,114245,0,1751699010,13870.352234259997,19.19682486000238,53054.08731096 2025-07-05,07:03:32.000,186,11075910,114005,0,1751699011,13870.345497950002,19.19682486000238,53053.9964784 2025-07-05,07:03:33.000,186,11075875,114085,0,1751699012,13870.311816399997,19.239119639998535,53053.87769736001 2025-07-05,07:03:34.000,186,11075798,113965,0,1751699013,13870.224244370002,19.225021379999816,53053.79385192 2025-07-05,07:03:35.000,186,11075822,114164,0,1751699014,13870.156881269992,19.19682486000238,53053.72398072 2025-07-05,07:03:36.000,186,11075860,114245,0,1751699015,13870.069309239996,19.225021379999816,53053.68904512001 2025-07-05,07:03:37.000,186,11075864,114245,0,1751699016,13870.055836619991,19.210923120001098,53053.66109664 2025-07-05,07:03:38.000,186,11075838,113965,0,1751699017,13869.988473519996,19.18977573000302,53053.66808376001 2025-07-05,07:03:39.000,186,11075803,114045,0,1751699018,13869.98173721,19.210923120001098,53053.65410952 2025-07-05,07:03:40.000,186,11075853,114085,0,1751699019,13869.96152828,19.168628339997667,53053.54930272001 2025-07-05,07:03:41.000,186,11075880,114245,0,1751699020,13869.91437410999,19.210923120001098,53053.48641864 2025-07-05,07:03:42.000,186,11075894,114164,0,1751699021,13869.89416517999,19.232070509999176,53053.50738 2025-07-05,07:03:43.000,186,11075860,114245,0,1751699022,13869.91437410999,19.288463550001325,53053.41654744 2025-07-05,07:03:44.000,186,11075901,113885,0,1751699023,13869.93458303999,19.274365290002606,53053.4375088 2025-07-05,07:03:45.000,186,11075940,113965,0,1751699024,13869.96152828,19.31666006999876,53053.409560320004 2025-07-05,07:03:46.000,186,11075931,114125,0,1751699025,13869.94131935,19.32370919999812,53053.360650480005 2025-07-05,07:03:47.000,186,11075855,113925,0,1751699026,13869.968264589996,19.358954850002192,53053.311740640005 2025-07-05,07:03:48.000,186,11075856,114045,0,1751699027,13869.98173721,19.394200499998988,53053.22090808 2025-07-05,07:03:49.000,186,11075912,113965,0,1751699028,13870.035627689991,19.4223970200037,53053.2278952 2025-07-05,07:03:50.000,186,11075862,114285,0,1751699029,13870.055836619991,19.43649528000242,53053.23488232001 2025-07-05,07:03:51.000,186,11075843,114005,0,1751699030,13870.035627689991,19.450593540001137,53053.16501112001 2025-07-05,07:03:52.000,186,11075853,114164,0,1751699031,13870.076045549991,19.4223970200037,53053.10911416 2025-07-05,07:03:53.000,186,11075843,114085,0,1751699032,13870.123199720001,19.464691799999855,53053.10212704 2025-07-05,07:03:54.000,186,11075893,114285,0,1751699033,13870.170353889996,19.528133970001363,53053.074178560004 2025-07-05,07:03:55.000,186,11075964,113925,0,1751699034,13870.136672339991,19.521084840002004,53053.0532172 2025-07-05,07:03:56.000,186,11075878,113805,0,1751699035,13870.102990790001,19.5563304899988,53053.06020432 2025-07-05,07:03:57.000,186,11075918,113885,0,1751699036,13870.156881269992,19.535183100000722,53052.976358880005 2025-07-05,07:03:58.000,186,11075871,114085,0,1751699037,13870.150144959996,19.521084840002004,53052.94841040001 2025-07-05,07:03:59.000,186,11075895,114005,0,1751699038,13870.156881269992,19.535183100000722,53052.94841040001 2025-07-05,07:04:00.000,186,11075896,114125,0,1751699039,13870.264662230002,19.499937450003927,53052.927449040006 2025-07-05,07:04:01.000,186,11075860,114164,0,1751699040,13870.284871160002,19.485839189997932,53052.906487680004 2025-07-05,07:04:02.000,186,11075865,114045,0,1751699041,13870.311816399997,19.521084840002004,53052.82264224 2025-07-05,07:04:03.000,186,11075943,113765,0,1751699042,13870.385915810002,19.577477880004153,53052.81565512 2025-07-05,07:04:04.000,186,11075898,113765,0,1751699043,13870.466751530003,19.577477880004153,53052.79469376 2025-07-05,07:04:05.000,186,11075897,114045,0,1751699044,13870.520642009993,19.59862527000223,53052.808668000005 2025-07-05,07:04:06.000,186,11075915,113725,0,1751699045,13870.594741419998,19.65501831000438,53052.80168088001 2025-07-05,07:04:07.000,186,11075935,114164,0,1751699046,13870.722731309994,19.65501831000438,53052.80168088001 2025-07-05,07:04:08.000,186,11075922,114164,0,1751699047,13870.756412859999,19.683214830001816,53052.738796800004 2025-07-05,07:04:09.000,186,11075893,114125,0,1751699048,13870.83051226999,19.718460479998612,53052.759758160006 2025-07-05,07:04:10.000,186,11075937,114285,0,1751699049,13870.945029539995,19.72550960999797,53052.82264224 2025-07-05,07:04:11.000,186,11075949,114164,0,1751699050,13871.005656329995,19.739607870003965,53052.7737324 2025-07-05,07:04:12.000,186,11075945,114005,0,1751699051,13870.99892002,19.7678043900014,53052.76674528 2025-07-05,07:04:13.000,186,11075950,114085,0,1751699052,13871.09322835999,19.739607870003965,53052.7737324 2025-07-05,07:04:14.000,186,11075897,114005,0,1751699053,13871.09996467,19.7678043900014,53052.76674528 2025-07-05,07:04:15.000,186,11075886,113965,0,1751699054,13871.17406407999,19.803050039998197,53052.759758160006 2025-07-05,07:04:16.000,186,11075897,114005,0,1751699055,13871.275108729991,19.83124656000291,53052.78770664 2025-07-05,07:04:17.000,186,11075908,114205,0,1751699056,13871.342471830001,19.81714830000419,53052.71783544 2025-07-05,07:04:18.000,186,11075929,114164,0,1751699057,13871.409834929997,19.873541339999065,53052.808668000005 2025-07-05,07:04:19.000,186,11075891,114085,0,1751699058,13871.477198029992,19.908786990003136,53052.8436036 2025-07-05,07:04:20.000,186,11075959,114125,0,1751699059,13871.517615889992,19.979278290004004,53052.82962936001 2025-07-05,07:04:21.000,186,11075915,114085,0,1751699060,13871.544561130002,19.96518002999801,53052.82962936001 2025-07-05,07:04:22.000,186,11075910,113885,0,1751699061,13871.598451609992,20.0145239400008,53052.85059072001 2025-07-05,07:04:23.000,186,11075882,114085,0,1751699062,13871.652342089998,19.95813089999865,53052.857577840005 2025-07-05,07:04:24.000,186,11075843,114125,0,1751699063,13871.605187920002,19.95108176999929,53052.82962936001 2025-07-05,07:04:25.000,186,11075903,113885,0,1751699064,13871.598451609992,19.908786990003136,53052.80168088001 2025-07-05,07:04:26.000,186,11075925,114045,0,1751699065,13871.591715299997,19.936983510000573,53052.759758160006 2025-07-05,07:04:27.000,186,11075887,113965,0,1751699066,13871.625396850002,19.944032639999932,53052.808668000005 2025-07-05,07:04:28.000,186,11075960,114085,0,1751699067,13871.591715299997,19.972229160004645,53052.72482256 2025-07-05,07:04:29.000,186,11075935,114045,0,1751699068,13871.632133159997,19.96518002999801,53052.70386120001 2025-07-05,07:04:30.000,186,11075912,114245,0,1751699069,13871.652342089998,19.936983510000573,53052.75277104001 2025-07-05,07:04:31.000,186,11075935,113725,0,1751699070,13871.699496259993,19.936983510000573,53052.74578392 2025-07-05,07:04:32.000,186,11075976,114125,0,1751699071,13871.753386739998,19.979278290004004,53052.69687408 2025-07-05,07:04:33.000,186,11075935,113925,0,1751699072,13871.766859359988,19.972229160004645,53052.60604152 2025-07-05,07:04:34.000,186,11075914,114045,0,1751699073,13871.686023640003,20.02157307000016,53052.62001576 2025-07-05,07:04:35.000,186,11075930,114085,0,1751699074,13871.719705189993,20.00042568000208,53052.67591272 2025-07-05,07:04:36.000,186,11075836,114245,0,1751699075,13871.712968879998,19.95813089999865,53052.68289984001 2025-07-05,07:04:37.000,186,11075906,114245,0,1751699076,13871.692759949998,19.979278290004004,53052.67591272 2025-07-05,07:04:38.000,186,11075933,114045,0,1751699077,13871.746650429988,20.00042568000208,53052.62001576 2025-07-05,07:04:39.000,186,11075930,114164,0,1751699078,13871.760123049993,20.035671329998877,53052.65495136 2025-07-05,07:04:40.000,186,11075912,113845,0,1751699079,13871.867904009989,20.06386785000359,53052.738796800004 2025-07-05,07:04:41.000,186,11075869,114525,0,1751699080,13871.962212349994,20.085015240001667,53052.73180968001 2025-07-05,07:04:42.000,186,11075892,114205,0,1751699081,13872.002630209994,20.12731001999782,53052.65495136 2025-07-05,07:04:43.000,186,11075839,113885,0,1751699082,13872.083465929994,20.162555670001893,53052.7737324 2025-07-05,07:04:44.000,186,11075923,114045,0,1751699083,13872.13062009999,20.211899580004683,53052.7737324 2025-07-05,07:04:45.000,186,11075892,113965,0,1751699084,13872.245137369995,20.24009610000212,53052.78770664 2025-07-05,07:04:46.000,186,11075949,113965,0,1751699085,13872.325973089995,20.275341749998915,53052.75277104001 2025-07-05,07:04:47.000,186,11075883,114005,0,1751699086,13872.41354511999,20.275341749998915,53052.878539200006 2025-07-05,07:04:48.000,186,11075862,114045,0,1751699087,13872.501117150001,20.352882179999142,53052.88552632 2025-07-05,07:04:49.000,186,11075908,113845,0,1751699088,13872.608898109997,20.41632435000065,53052.82962936001 2025-07-05,07:04:50.000,186,11075904,113765,0,1751699089,13872.703206450002,20.437471739998728,53052.89950056001 2025-07-05,07:04:51.000,186,11075912,114325,0,1751699090,13872.810987409997,20.507963039999595,53052.94142328 2025-07-05,07:04:52.000,186,11075915,114005,0,1751699091,13872.885086820002,20.550257820003026,53052.94841040001 2025-07-05,07:04:53.000,186,11075907,114005,0,1751699092,13872.878350509993,20.493864780000877,53052.927449040006 2025-07-05,07:04:54.000,186,11075867,114125,0,1751699093,13872.918768369993,20.500913910000236,53052.96238464 2025-07-05,07:04:55.000,186,11075914,114245,0,1751699094,13872.992867779998,20.507963039999595,53052.983346 2025-07-05,07:04:56.000,186,11075849,114045,0,1751699095,13873.019813019993,20.507963039999595,53052.94841040001 2025-07-05,07:04:57.000,186,11075908,114205,0,1751699096,13873.154539219999,20.493864780000877,53052.96238464 2025-07-05,07:04:58.000,186,11075945,114085,0,1751699097,13873.201693389994,20.507963039999595,53052.96937176001 2025-07-05,07:04:59.000,186,11075909,114125,0,1751699098,13873.235374939999,20.6066508599979,53052.983346 2025-07-05,07:05:00.000,186,11075905,114085,0,1751699099,13873.2757928,20.613699990004534,53052.96937176001 2025-07-05,07:05:01.000,186,11075860,114164,0,1751699100,13873.2757928,20.670093029999407,53052.99033312 2025-07-05,07:05:02.000,186,11075906,113605,0,1751699101,13873.33641959,20.712387810002838,53053.01129448 2025-07-05,07:05:03.000,186,11075866,114245,0,1751699102,13873.43072792999,20.754682589998993,53053.06020432 2025-07-05,07:05:04.000,186,11075893,114085,0,1751699103,13873.47114578999,20.719436940002197,53053.095139920006 2025-07-05,07:05:05.000,186,11075893,113765,0,1751699104,13873.51156364999,20.747633459999633,53053.095139920006 2025-07-05,07:05:06.000,186,11075854,113965,0,1751699105,13873.57892675,20.782879110003705,53053.144049760005 2025-07-05,07:05:07.000,186,11075871,113885,0,1751699106,13873.65976247,20.83927214999858,53053.144049760005 2025-07-05,07:05:08.000,186,11075952,114125,0,1751699107,13873.754070809991,20.86746867000329,53053.13706264001 2025-07-05,07:05:09.000,186,11075882,114164,0,1751699108,13873.861851770002,20.923861709998164,53053.192959600005 2025-07-05,07:05:10.000,186,11075886,113965,0,1751699109,13873.942687490002,20.952058230002876,53053.192959600005 2025-07-05,07:05:11.000,186,11075927,114125,0,1751699110,13874.057204759993,21.05779518000054,53053.2278952 2025-07-05,07:05:12.000,186,11075835,113965,0,1751699111,13874.158249409993,21.128286480001407,53053.33968912 2025-07-05,07:05:13.000,186,11075950,114365,0,1751699112,13874.218876199993,21.184679520003556,53053.35366336001 2025-07-05,07:05:14.000,186,11075880,114085,0,1751699113,13874.306448229989,21.24107255999843,53053.39558608 2025-07-05,07:05:15.000,186,11075950,113965,0,1751699114,13874.340129779994,21.28336734000186,53053.44449592 2025-07-05,07:05:16.000,186,11075887,114085,0,1751699115,13874.454647049999,21.346809510003368,53053.50738 2025-07-05,07:05:17.000,186,11075858,114125,0,1751699116,13874.57590063,21.417300810004235,53053.56327696 2025-07-05,07:05:18.000,186,11075920,113845,0,1751699117,13874.58937324999,21.431399070002954,53053.528341360005 2025-07-05,07:05:19.000,186,11075899,114005,0,1751699118,13874.69041789999,21.49484124000446,53053.56327696 2025-07-05,07:05:20.000,186,11075873,114365,0,1751699119,13874.69041789999,21.50893950000318,53053.55628984 2025-07-05,07:05:21.000,186,11075894,114085,0,1751699120,13874.73757207,21.544185149999976,53053.6121868 2025-07-05,07:05:22.000,186,11075869,113965,0,1751699121,13874.764517309995,21.586479930003406,53053.66109664 2025-07-05,07:05:23.000,186,11075852,114045,0,1751699122,13874.81840779,21.593529060002766,53053.682058 2025-07-05,07:05:24.000,186,11075931,113885,0,1751699123,13874.845353029996,21.614676450000843,53053.682058 2025-07-05,07:05:25.000,186,11075903,114405,0,1751699124,13874.83188040999,21.593529060002766,53053.70301936 2025-07-05,07:05:26.000,186,11075834,113885,0,1751699125,13874.865561959996,21.607627320001484,53053.647122400005 2025-07-05,07:05:27.000,186,11075875,113965,0,1751699126,13874.872298269991,21.600578190002125,53053.70301936 2025-07-05,07:05:28.000,186,11075877,113965,0,1751699127,13874.852089339991,21.62877470999956,53053.77289056 2025-07-05,07:05:29.000,186,11075807,114245,0,1751699128,13874.85882565,21.63582383999892,53053.80782616001 2025-07-05,07:05:30.000,186,11075879,113885,0,1751699129,13874.825144099996,21.607627320001484,53053.75891632001 2025-07-05,07:05:31.000,186,11075840,114005,0,1751699130,13874.825144099996,21.586479930003406,53053.7519292 2025-07-05,07:05:32.000,186,11075858,114085,0,1751699131,13874.77125361999,21.572381670004688,53053.744942080004 2025-07-05,07:05:33.000,186,11075870,114045,0,1751699132,13874.784726239996,21.593529060002766,53053.77987768 2025-07-05,07:05:34.000,186,11075772,114085,0,1751699133,13874.757781,21.600578190002125,53053.73795496001 2025-07-05,07:05:35.000,186,11075776,114005,0,1751699134,13874.73083575999,21.64287296999828,53053.71699360001 2025-07-05,07:05:36.000,186,11075786,114405,0,1751699135,13874.757781,21.649922100004915,53053.73795496001 2025-07-05,07:05:37.000,186,11075786,113925,0,1751699136,13874.77125361999,21.67811862000235,53053.7519292 2025-07-05,07:05:38.000,186,11075762,114205,0,1751699137,13874.744308379995,21.706315139999788,53053.7519292 2025-07-05,07:05:39.000,186,11075758,114245,0,1751699138,13874.784726239996,21.67811862000235,53053.7519292 2025-07-05,07:05:40.000,186,11075820,114245,0,1751699139,13874.79146254999,21.67811862000235,53053.80083904 2025-07-05,07:05:41.000,186,11075825,114164,0,1751699140,13874.764517309995,21.656971230004274,53053.77289056 2025-07-05,07:05:42.000,186,11075748,114045,0,1751699141,13874.79146254999,21.649922100004915,53053.7519292 2025-07-05,07:05:43.000,186,11075783,113965,0,1751699142,13874.764517309995,21.68516775000171,53053.744942080004 2025-07-05,07:05:44.000,186,11075790,114005,0,1751699143,13874.73757207,21.69221688000107,53053.77289056 2025-07-05,07:05:45.000,186,11075755,114005,0,1751699144,13874.764517309995,21.713364269999147,53053.75891632001 2025-07-05,07:05:46.000,186,11075838,114164,0,1751699145,13874.757781,21.727462529997865,53053.80782616001 2025-07-05,07:05:47.000,186,11075827,113925,0,1751699146,13874.69041789999,21.706315139999788,53053.75891632001 2025-07-05,07:05:48.000,186,11075781,114045,0,1751699147,13874.65673635,21.727462529997865,53053.73096784 2025-07-05,07:05:49.000,186,11075809,114045,0,1751699148,13874.60958217999,21.69926601000043,53053.70301936 2025-07-05,07:05:50.000,186,11075810,113885,0,1751699149,13874.53548277,21.67811862000235,53053.72398072 2025-07-05,07:05:51.000,186,11075784,114205,0,1751699150,13874.48832859999,21.67811862000235,53053.67507088 2025-07-05,07:05:52.000,186,11075758,114125,0,1751699151,13874.461383359994,21.671069490002992,53053.66109664 2025-07-05,07:05:53.000,186,11075739,114125,0,1751699152,13874.400756569994,21.713364269999147,53053.6121868 2025-07-05,07:05:54.000,186,11075712,114164,0,1751699153,13874.340129779994,21.64287296999828,53053.57026408001 2025-07-05,07:05:55.000,186,11075734,114245,0,1751699154,13874.279502989993,21.64287296999828,53053.51436712 2025-07-05,07:05:56.000,186,11075760,114325,0,1751699155,13874.225612509988,21.579430800004047,53053.48641864 2025-07-05,07:05:57.000,186,11075769,114125,0,1751699156,13874.225612509988,21.558283409998694,53053.430521680006 2025-07-05,07:05:58.000,186,11075775,114085,0,1751699157,13874.185194649988,21.558283409998694,53053.44449592 2025-07-05,07:05:59.000,186,11075764,113965,0,1751699158,13874.158249409993,21.537136020000617,53053.39558608 2025-07-05,07:06:00.000,186,11075702,114045,0,1751699159,13874.151513099998,21.431399070002954,53053.35366336001 2025-07-05,07:06:01.000,186,11075674,114445,0,1751699160,13874.131304169998,21.367956900001445,53053.24885656 2025-07-05,07:06:02.000,186,11075818,114125,0,1751699161,13873.989841659997,21.248121689997788,53053.24885656 2025-07-05,07:06:03.000,186,11075731,114125,0,1751699162,13873.942687490002,21.184679520003556,53053.20693384001 2025-07-05,07:06:04.000,186,11075649,114045,0,1751699163,13873.909005939997,21.163532129998202,53053.13007552 2025-07-05,07:06:05.000,186,11075730,113925,0,1751699164,13873.828170219997,21.142384740000125,53053.08116568 2025-07-05,07:06:06.000,186,11075745,114005,0,1751699165,13873.774279739991,21.022549530003744,53053.03225584 2025-07-05,07:06:07.000,186,11075693,114085,0,1751699166,13873.713652949991,21.022549530003744,53053.01828160001 2025-07-05,07:06:08.000,186,11075683,113965,0,1751699167,13873.6799714,20.9309108400048,53053.025268720005 2025-07-05,07:06:09.000,186,11075700,114164,0,1751699168,13873.59239936999,20.916812579998805,53053.03924296001 2025-07-05,07:06:10.000,186,11075618,114085,0,1751699169,13873.51156364999,20.88156693000201,53052.96937176001 2025-07-05,07:06:11.000,186,11075673,114285,0,1751699170,13873.51156364999,20.909763449999446,53052.96238464 2025-07-05,07:06:12.000,186,11075704,114365,0,1751699171,13873.45767317,20.895665190000727,53052.92046192001 2025-07-05,07:06:13.000,186,11075739,113845,0,1751699172,13873.45767317,20.895665190000727,53052.8436036 2025-07-05,07:06:14.000,186,11075630,114325,0,1751699173,13873.403782689995,20.86041954000393,53052.8436036 2025-07-05,07:06:15.000,186,11075663,114164,0,1751699174,13873.363364829995,20.88156693000201,53052.82264224 2025-07-05,07:06:16.000,186,11075665,114085,0,1751699175,13873.322946969995,20.804026500001783,53052.74578392 2025-07-05,07:06:17.000,186,11075625,114045,0,1751699176,13873.37010113999,20.76173171999835,53052.738796800004 2025-07-05,07:06:18.000,186,11075685,114085,0,1751699177,13873.33641959,20.69124042000476,53052.68289984001 2025-07-05,07:06:19.000,186,11075682,114245,0,1751699178,13873.262320179994,20.684191289998125,53052.63399000001 2025-07-05,07:06:20.000,186,11075605,113805,0,1751699179,13873.235374939999,20.627798250003252,53052.66193848001 2025-07-05,07:06:21.000,186,11075647,114045,0,1751699180,13873.161275529994,20.58550346999982,53052.5990544 2025-07-05,07:06:22.000,186,11075688,113925,0,1751699181,13873.127593979989,20.557306950002385,53052.5990544 2025-07-05,07:06:23.000,186,11075615,114405,0,1751699182,13873.080439809994,20.493864780000877,53052.51520896001 2025-07-05,07:06:24.000,186,11075613,114005,0,1751699183,13873.019813019993,20.486815650001517,53052.46629912001 2025-07-05,07:06:25.000,186,11075686,113765,0,1751699184,13872.999604089993,20.500913910000236,53052.45232488 2025-07-05,07:06:26.000,186,11075696,114245,0,1751699185,13872.992867779998,20.4727173900028,53052.43136352 2025-07-05,07:06:27.000,186,11075637,114245,0,1751699186,13872.965922539988,20.47976652000216,53052.354505200004 2025-07-05,07:06:28.000,186,11075703,113805,0,1751699187,13873.006340399988,20.522061299998313,53052.36847944001 2025-07-05,07:06:29.000,186,11075661,113885,0,1751699188,13872.979395159993,20.522061299998313,53052.36847944001 2025-07-05,07:06:30.000,186,11075641,113885,0,1751699189,13872.999604089993,20.500913910000236,53052.305595360005 2025-07-05,07:06:31.000,186,11075654,114005,0,1751699190,13872.992867779998,20.550257820003026,53052.27764688001 2025-07-05,07:06:32.000,186,11075652,113965,0,1751699191,13873.013076709998,20.578454340000462,53052.29162112 2025-07-05,07:06:33.000,186,11075658,113885,0,1751699192,13873.013076709998,20.613699990004534,53052.256685520006 2025-07-05,07:06:34.000,186,11075692,114085,0,1751699193,13872.979395159993,20.578454340000462,53052.15886584001 2025-07-05,07:06:35.000,186,11075669,114005,0,1751699194,13872.999604089993,20.620749120003893,53052.16585296 2025-07-05,07:06:36.000,186,11075701,114205,0,1751699195,13872.959186229993,20.578454340000462,53052.09598176 2025-07-05,07:06:37.000,186,11075643,114085,0,1751699196,13872.972658849998,20.578454340000462,53052.08200752001 2025-07-05,07:06:38.000,186,11075723,114164,0,1751699197,13873.033285639998,20.59960172999854,53052.02611056 2025-07-05,07:06:39.000,186,11075601,114045,0,1751699198,13873.040021949993,20.620749120003893,53052.03309768001 2025-07-05,07:06:40.000,186,11075619,113885,0,1751699199,13873.120857669994,20.627798250003252,53052.068033280004 2025-07-05,07:06:41.000,186,11075657,114325,0,1751699200,13873.134330289999,20.620749120003893,53052.03309768001 2025-07-05,07:06:42.000,186,11075655,114045,0,1751699201,13873.141066599994,20.65599477000069,53051.97720072 2025-07-05,07:06:43.000,186,11075693,113965,0,1751699202,13873.154539219999,20.69124042000476,53051.94226512001 2025-07-05,07:06:44.000,186,11075655,114164,0,1751699203,13873.242111249994,20.733535200000915,53051.92829088 2025-07-05,07:06:45.000,186,11075625,114045,0,1751699204,13873.31621066,20.76173171999835,53051.935278 2025-07-05,07:06:46.000,186,11075627,113885,0,1751699205,13873.383573759995,20.719436940002197,53051.900342400004 2025-07-05,07:06:47.000,186,11075621,114045,0,1751699206,13873.47114578999,20.76173171999835,53051.88636816 2025-07-05,07:06:48.000,186,11075596,114085,0,1751699207,13873.53850889,20.719436940002197,53051.8304712 2025-07-05,07:06:49.000,186,11075604,113965,0,1751699208,13873.61260829999,20.76878084999771,53051.851432560004 2025-07-05,07:06:50.000,186,11075575,113805,0,1751699209,13873.727125569996,20.747633459999633,53051.85841968 2025-07-05,07:06:51.000,186,11075616,114045,0,1751699210,13873.814697599992,20.775829980004346,53051.84444544001 2025-07-05,07:06:52.000,186,11075627,114245,0,1751699211,13873.902269630002,20.76173171999835,53051.84444544001 2025-07-05,07:06:53.000,186,11075590,113965,0,1751699212,13873.949423799997,20.747633459999633,53051.82348408001 2025-07-05,07:06:54.000,186,11075558,114205,0,1751699213,13874.023523210002,20.76173171999835,53051.85841968 2025-07-05,07:06:55.000,186,11075591,114045,0,1751699214,13874.070677379998,20.726486070001556,53051.83745832 2025-07-05,07:06:56.000,186,11075642,114085,0,1751699215,13874.124567860003,20.684191289998125,53051.84444544001 2025-07-05,07:06:57.000,186,11075554,114205,0,1751699216,13874.205403579988,20.64894564000133,53051.84444544001 2025-07-05,07:06:58.000,186,11075569,114164,0,1751699217,13874.272766679998,20.670093029999407,53051.900342400004 2025-07-05,07:06:59.000,186,11075562,114164,0,1751699218,13874.299711919994,20.65599477000069,53051.921303760006 2025-07-05,07:07:00.000,186,11075535,114085,0,1751699219,13874.340129779994,20.63484738000261,53051.900342400004 2025-07-05,07:07:01.000,186,11075583,114045,0,1751699220,13874.414229189999,20.63484738000261,53051.94226512001 2025-07-05,07:07:02.000,186,11075657,114125,0,1751699221,13874.400756569994,20.6066508599979,53051.94925224 2025-07-05,07:07:03.000,186,11075527,114005,0,1751699222,13874.434438119999,20.620749120003893,53052.02611056 2025-07-05,07:07:04.000,186,11075621,113845,0,1751699223,13874.441174429994,20.59255259999918,53051.99816208 2025-07-05,07:07:05.000,186,11075536,113965,0,1751699224,13874.434438119999,20.578454340000462,53051.99816208 2025-07-05,07:07:06.000,186,11075576,114045,0,1751699225,13874.414229189999,20.543208690003667,53052.03309768001 2025-07-05,07:07:07.000,186,11075564,113885,0,1751699226,13874.44791073999,20.550257820003026,53052.02611056 2025-07-05,07:07:08.000,186,11075640,114085,0,1751699227,13874.51527384,20.543208690003667,53052.10296888 2025-07-05,07:07:09.000,186,11075552,114045,0,1751699228,13874.49506491,20.522061299998313,53052.08200752001 2025-07-05,07:07:10.000,186,11075597,114085,0,1751699229,13874.50853752999,20.507963039999595,53052.08200752001 2025-07-05,07:07:11.000,186,11075624,114005,0,1751699230,13874.481592289994,20.4727173900028,53051.99816208 2025-07-05,07:07:12.000,186,11075541,114005,0,1751699231,13874.394020259999,20.451570000004722,53052.06104616001 2025-07-05,07:07:13.000,186,11075561,114245,0,1751699232,13874.360338709994,20.46566826000344,53052.10995600001 2025-07-05,07:07:14.000,186,11075583,113805,0,1751699233,13874.266030369989,20.45861913000408,53052.05405904 2025-07-05,07:07:15.000,186,11075599,114245,0,1751699234,13874.266030369989,20.43042260999937,53052.12393024 2025-07-05,07:07:16.000,186,11075571,114045,0,1751699235,13874.117831549993,20.402226090001932,53052.01213632001 2025-07-05,07:07:17.000,186,11075583,113885,0,1751699236,13874.063941070002,20.395176960002573,53052.040084800006 2025-07-05,07:07:18.000,186,11075603,114005,0,1751699237,13874.030259519997,20.42337348000001,53052.10995600001 2025-07-05,07:07:19.000,186,11075537,114325,0,1751699238,13874.010050589997,20.43042260999937,53052.068033280004 2025-07-05,07:07:20.000,186,11075598,114045,0,1751699239,13873.909005939997,20.41632435000065,53052.10995600001 2025-07-05,07:07:21.000,186,11075557,113845,0,1751699240,13873.902269630002,20.388127830003214,53052.068033280004 2025-07-05,07:07:22.000,186,11075531,113765,0,1751699241,13873.875324389992,20.352882179999142,53052.088994640006 2025-07-05,07:07:23.000,186,11075552,114085,0,1751699242,13873.821433910001,20.324685660001705,53052.12393024 2025-07-05,07:07:24.000,186,11075576,114045,0,1751699243,13873.673235089991,20.24714523000148,53051.99816208 2025-07-05,07:07:25.000,186,11075565,114045,0,1751699244,13873.65976247,20.211899580004683,53051.99816208 2025-07-05,07:07:26.000,186,11075617,114125,0,1751699245,13873.605871989996,20.204850449998048,53052.0051492 2025-07-05,07:07:27.000,186,11075578,114085,0,1751699246,13873.53850889,20.169604800001252,53051.98418784 2025-07-05,07:07:28.000,186,11075569,113925,0,1751699247,13873.53177257999,20.120260889998463,53052.0051492 2025-07-05,07:07:29.000,186,11075515,113885,0,1751699248,13873.49135471999,20.042720459998236,53051.99117496001 2025-07-05,07:07:30.000,186,11075588,114205,0,1751699249,13873.525036269995,19.95813089999865,53051.95623936 2025-07-05,07:07:31.000,186,11075560,113885,0,1751699250,13873.545245199995,19.96518002999801,53051.92829088 2025-07-05,07:07:32.000,186,11075555,114285,0,1751699251,13873.55198150999,19.96518002999801,53051.921303760006 2025-07-05,07:07:33.000,186,11075611,114245,0,1751699252,13873.57219043999,19.908786990003136,53051.88636816 2025-07-05,07:07:34.000,186,11075640,114005,0,1751699253,13873.59239936999,19.901737860003777,53051.85841968 2025-07-05,07:07:35.000,186,11075531,114164,0,1751699254,13873.565454129995,19.83829569000227,53051.82348408001 2025-07-05,07:07:36.000,186,11075590,113885,0,1751699255,13873.57892675,19.78895177999948,53051.851432560004 2025-07-05,07:07:37.000,186,11075574,114245,0,1751699256,13873.585663059996,19.760755260002043,53051.79553560001 2025-07-05,07:07:38.000,186,11075591,114085,0,1751699257,13873.545245199995,19.72550960999797,53051.851432560004 2025-07-05,07:07:39.000,186,11075569,114045,0,1751699258,13873.484618409995,19.690263960001175,53051.76758712 2025-07-05,07:07:40.000,186,11075583,114125,0,1751699259,13873.4778821,19.669116570003098,53051.79553560001 2025-07-05,07:07:41.000,186,11075628,113965,0,1751699260,13873.43746424,19.626821789999667,53051.71867728 2025-07-05,07:07:42.000,186,11075525,114405,0,1751699261,13873.45767317,19.59157614000287,53051.71867728 2025-07-05,07:07:43.000,186,11075591,114005,0,1751699262,13873.383573759995,19.514035710002645,53051.66976744 2025-07-05,07:07:44.000,186,11075543,114125,0,1751699263,13873.32968327999,19.457642670000496,53051.59989624 2025-07-05,07:07:45.000,186,11075537,114205,0,1751699264,13873.24884755999,19.408298759997706,53051.62784472001 2025-07-05,07:07:46.000,186,11075619,113965,0,1751699265,13873.242111249994,19.41534789000434,53051.537012160006 2025-07-05,07:07:47.000,186,11075607,114125,0,1751699266,13873.147802909989,19.4223970200037,53051.537012160006 2025-07-05,07:07:48.000,186,11075611,114045,0,1751699267,13873.107385049989,19.36600398000155,53051.50906368001 2025-07-05,07:07:49.000,186,11075596,114045,0,1751699268,13873.060230879993,19.260267030003888,53051.537012160006 2025-07-05,07:07:50.000,186,11075509,113925,0,1751699269,13873.013076709998,19.168628339997667,53051.516050800004 2025-07-05,07:07:51.000,186,11075599,113725,0,1751699270,13873.053494569998,19.14043182000023,53051.50906368001 2025-07-05,07:07:52.000,186,11075550,114005,0,1751699271,13873.087176119989,19.112235300002794,53051.40425688 2025-07-05,07:07:53.000,186,11075609,114125,0,1751699272,13873.107385049989,18.999449219998496,53051.43220536 2025-07-05,07:07:54.000,186,11075546,113725,0,1751699273,13873.100648739994,19.006498349997855,53051.397269760004 2025-07-05,07:07:55.000,186,11075584,114085,0,1751699274,13873.053494569998,18.9642035700017,53051.47412808 2025-07-05,07:07:56.000,186,11075596,114085,0,1751699275,13873.120857669994,18.985350959999778,53051.40425688 2025-07-05,07:07:57.000,186,11075567,113965,0,1751699276,13873.120857669994,18.928957920004905,53051.418231120006 2025-07-05,07:07:58.000,186,11075591,114245,0,1751699277,13873.154539219999,18.90781052999955,53051.3763084 2025-07-05,07:07:59.000,186,11075566,114045,0,1751699278,13873.194957079999,18.879614010002115,53051.418231120006 2025-07-05,07:08:00.000,186,11075542,113885,0,1751699279,13873.25558387,18.85141749000468,53051.38329552 2025-07-05,07:08:01.000,186,11075523,114045,0,1751699280,13873.262320179994,18.78092619000381,53051.35534704 2025-07-05,07:08:02.000,186,11075516,113685,0,1751699281,13873.343155899995,18.724533150001662,53051.3763084 2025-07-05,07:08:03.000,186,11075559,114125,0,1751699282,13873.39031006999,18.689287500004866,53051.36233416001 2025-07-05,07:08:04.000,186,11075509,114085,0,1751699283,13873.45767317,18.654041850000795,53051.3763084 2025-07-05,07:08:05.000,186,11075498,114085,0,1751699284,13873.484618409995,18.56945229000121,53051.36233416001 2025-07-05,07:08:06.000,186,11075571,113885,0,1751699285,13873.57892675,18.527157509997778,53051.31342432 2025-07-05,07:08:07.000,186,11075534,114045,0,1751699286,13873.59913568,18.463715340003546,53051.3064372 2025-07-05,07:08:08.000,186,11075541,114085,0,1751699287,13873.693444019991,18.414371430000756,53051.33438568 2025-07-05,07:08:09.000,186,11075526,113925,0,1751699288,13873.666498779996,18.350929259999248,53051.32739856 2025-07-05,07:08:10.000,186,11075477,114045,0,1751699289,13873.706916639996,18.28043795999838,53051.299450080005 2025-07-05,07:08:11.000,186,11075552,114085,0,1751699290,13873.706916639996,18.266339699999662,53051.39028264001 2025-07-05,07:08:12.000,186,11075527,114164,0,1751699291,13873.740598190001,18.238143180002226,53051.42521824 2025-07-05,07:08:13.000,186,11075528,113805,0,1751699292,13873.70018033,18.15355362000264,53051.33438568 2025-07-05,07:08:14.000,186,11075508,114005,0,1751699293,13873.686707709996,18.125357099997927,53051.34137280001 2025-07-05,07:08:15.000,186,11075521,114164,0,1751699294,13873.70018033,18.11125883999921,53051.397269760004 2025-07-05,07:08:16.000,186,11075489,113885,0,1751699295,13873.720389260001,18.068964060003054,53051.41124400001 2025-07-05,07:08:17.000,186,11075581,114164,0,1751699296,13873.733861879991,18.040767539998342,53051.397269760004 2025-07-05,07:08:18.000,186,11075532,114045,0,1751699297,13873.754070809991,17.998472760002187,53051.418231120006 2025-07-05,07:08:19.000,186,11075558,113725,0,1751699298,13873.760807120001,17.98437450000347,53051.40425688 2025-07-05,07:08:20.000,186,11075522,114045,0,1751699299,13873.740598190001,17.92798146000132,53051.41124400001 2025-07-05,07:08:21.000,186,11075515,114045,0,1751699300,13873.760807120001,17.86453928999981,53051.45316672 2025-07-05,07:08:22.000,186,11075516,114164,0,1751699301,13873.787752359996,17.822244510003657,53051.4461796 2025-07-05,07:08:23.000,186,11075557,113805,0,1751699302,13873.781016050001,17.772900600000867,53051.42521824 2025-07-05,07:08:24.000,186,11075560,113885,0,1751699303,13873.821433910001,17.779949730000226,53051.4461796 2025-07-05,07:08:25.000,186,11075465,114085,0,1751699304,13873.848379149997,17.730605820004712,53051.42521824 2025-07-05,07:08:26.000,186,11075514,113925,0,1751699305,13873.821433910001,17.681261910001922,53051.42521824 2025-07-05,07:08:27.000,186,11075485,113925,0,1751699306,13873.841642840001,17.631917999999132,53051.418231120006 2025-07-05,07:08:28.000,186,11075499,114045,0,1751699307,13873.807961289996,17.540279310000187,53051.42521824 2025-07-05,07:08:29.000,186,11075512,114045,0,1751699308,13873.801224980001,17.497984530004032,53051.40425688 2025-07-05,07:08:30.000,186,11075470,113845,0,1751699309,13873.807961289996,17.420444100003806,53051.41124400001 2025-07-05,07:08:31.000,186,11075540,114085,0,1751699310,13873.760807120001,17.378149320000375,53051.43220536 2025-07-05,07:08:32.000,186,11075509,114125,0,1751699311,13873.733861879991,17.30060889000015,53051.4811152 2025-07-05,07:08:33.000,186,11075567,114285,0,1751699312,13873.787752359996,17.27946150000207,53051.4461796 2025-07-05,07:08:34.000,186,11075505,114245,0,1751699313,13873.70018033,17.152577159999055,53051.40425688 2025-07-05,07:08:35.000,186,11075508,113925,0,1751699314,13873.713652949991,17.089134990004823,53051.4461796 2025-07-05,07:08:36.000,186,11075557,114405,0,1751699315,13873.693444019991,17.00454542999796,53051.40425688 2025-07-05,07:08:37.000,186,11075552,114045,0,1751699316,13873.605871989996,16.919955869998375,53051.418231120006 2025-07-05,07:08:38.000,186,11075517,114045,0,1751699317,13873.55198150999,16.856513700004143,53051.397269760004 2025-07-05,07:08:39.000,186,11075527,114045,0,1751699318,13873.49135471999,16.750776749999204,53051.3763084 2025-07-05,07:08:40.000,186,11075479,113765,0,1751699319,13873.423991619995,16.680285449998337,53051.348359920004 2025-07-05,07:08:41.000,186,11075521,113885,0,1751699320,13873.363364829995,16.60274501999811,53051.27848872 2025-07-05,07:08:42.000,186,11075511,113925,0,1751699321,13873.33641959,16.581597630000033,53051.27848872 2025-07-05,07:08:43.000,186,11075526,113805,0,1751699322,13873.31621066,16.497008070000447,53051.229578880004 2025-07-05,07:08:44.000,186,11075529,113965,0,1751699323,13873.194957079999,16.497008070000447,53051.236566 2025-07-05,07:08:45.000,186,11075462,113765,0,1751699324,13873.20842969999,16.4406150299983,53051.17368192001 2025-07-05,07:08:46.000,186,11075466,114205,0,1751699325,13873.114121359999,16.341927209999994,53051.14573344 2025-07-05,07:08:47.000,186,11075533,114125,0,1751699326,13873.093912429998,16.229141130002972,53051.11079784 2025-07-05,07:08:48.000,186,11075512,114125,0,1751699327,13873.073703499998,16.18684634999954,53051.033939520006 2025-07-05,07:08:49.000,186,11075513,113965,0,1751699328,13872.986131469988,16.07406027000252,53050.99900392 2025-07-05,07:08:50.000,186,11075497,114205,0,1751699329,13872.938977299993,16.01766723000037,53050.93611984001 2025-07-05,07:08:51.000,186,11075542,114205,0,1751699330,13872.885086820002,15.926028540001425,53050.9221456 2025-07-05,07:08:52.000,186,11075496,114125,0,1751699331,13872.797514789992,15.855537240000558,53050.88022288 2025-07-05,07:08:53.000,186,11075451,113885,0,1751699332,13872.662788590002,15.79209506999905,53050.81035168 2025-07-05,07:08:54.000,186,11075548,114125,0,1751699333,13872.555007629991,15.700456380000105,53050.747467600006 2025-07-05,07:08:55.000,186,11075456,113805,0,1751699334,13872.46069929,15.60881769000116,53050.712532 2025-07-05,07:08:56.000,186,11075464,114164,0,1751699335,13872.33270939999,15.538326390000293,53050.65663504 2025-07-05,07:08:57.000,186,11075502,113965,0,1751699336,13872.21145581999,15.446687700001348,53050.58676384 2025-07-05,07:08:58.000,186,11075507,114085,0,1751699337,13872.11041116999,15.43258944000263,53050.56580248 2025-07-05,07:08:59.000,186,11075512,113845,0,1751699338,13872.022839139994,15.347999880003044,53050.44003432 2025-07-05,07:09:00.000,186,11075464,114205,0,1751699339,13871.948739729989,15.277508580002177,53050.41907296 2025-07-05,07:09:01.000,186,11075474,114005,0,1751699340,13871.894849249999,15.24931206000474,53050.37715024 2025-07-05,07:09:02.000,186,11075518,114085,0,1751699341,13871.847695079989,15.20701728000131,53050.37715024 2025-07-05,07:09:03.000,186,11075452,114205,0,1751699342,13871.766859359988,15.108329460003006,53050.30029192 2025-07-05,07:09:04.000,186,11075485,114164,0,1751699343,13871.760123049993,15.101280330003647,53050.223433600004 2025-07-05,07:09:05.000,186,11075512,114164,0,1751699344,13871.659078399993,15.044887290001498,53050.0836912 2025-07-05,07:09:06.000,186,11075469,114005,0,1751699345,13871.584978990002,14.960297730001912,53050.03478136 2025-07-05,07:09:07.000,186,11075477,114085,0,1751699346,13871.504143270002,14.903904689999763,53049.98587152 2025-07-05,07:09:08.000,186,11075492,114005,0,1751699347,13871.430043859997,14.833413389998896,53049.90202608001 2025-07-05,07:09:09.000,186,11075499,113805,0,1751699348,13871.288581349996,14.74882382999931,53049.85311624001 2025-07-05,07:09:10.000,186,11075408,113965,0,1751699349,13871.22121825,14.657185140000365,53049.75529656 2025-07-05,07:09:11.000,186,11075460,113965,0,1751699350,13871.07975574,14.61489036000421,53049.68542536001 2025-07-05,07:09:12.000,186,11075438,114005,0,1751699351,13870.99892002,14.544399060003343,53049.56664432001 2025-07-05,07:09:13.000,186,11075474,114005,0,1751699352,13870.93155691999,14.452760370004398,53049.59459280001 2025-07-05,07:09:14.000,186,11075496,114245,0,1751699353,13870.85745751,14.39636733000225,53049.58061856 2025-07-05,07:09:15.000,186,11075472,114245,0,1751699354,13870.749676549989,14.354072549998818,53049.503760240004 2025-07-05,07:09:16.000,186,11075477,114085,0,1751699355,13870.628422969989,14.304728640003304,53049.37100496 2025-07-05,07:09:17.000,186,11075449,113885,0,1751699356,13870.520642009993,14.297679510003945,53049.32209512 2025-07-05,07:09:18.000,186,11075403,114125,0,1751699357,13870.493696769998,14.290630380004586,53049.27318528 2025-07-05,07:09:19.000,186,11075474,113925,0,1751699358,13870.392652119997,14.234237340002437,53049.22427544 2025-07-05,07:09:20.000,186,11075408,114045,0,1751699359,13870.345497950002,14.191942559999006,53049.18235272001 2025-07-05,07:09:21.000,186,11075470,114405,0,1751699360,13870.217508059992,14.184893429999647,53049.07754592 2025-07-05,07:09:22.000,186,11075521,114205,0,1751699361,13870.156881269992,14.177844300000288,53049.01466184001 2025-07-05,07:09:23.000,186,11075420,114164,0,1751699362,13870.069309239996,14.149647780002852,53048.951777760005 2025-07-05,07:09:24.000,186,11075516,114365,0,1751699363,13869.97500089999,14.121451259998139,53048.881906560004 2025-07-05,07:09:25.000,186,11075450,114245,0,1751699364,13869.91437410999,14.10735299999942,53048.87491944001 2025-07-05,07:09:26.000,186,11075472,114125,0,1751699365,13869.806593149995,14.058009090003907,53048.832996720004 2025-07-05,07:09:27.000,186,11075465,114125,0,1751699366,13869.69881219,14.029812569999194,53048.791074 2025-07-05,07:09:28.000,186,11075437,114285,0,1751699367,13869.61124015999,14.029812569999194,53048.74915128 2025-07-05,07:09:29.000,186,11075498,114085,0,1751699368,13869.510195509989,13.98751779000304,53048.70024144 2025-07-05,07:09:30.000,186,11075460,114205,0,1751699369,13869.422623479993,13.98046866000368,53048.67229296 2025-07-05,07:09:31.000,186,11075470,114125,0,1751699370,13869.368732999988,13.98046866000368,53048.567486160006 2025-07-05,07:09:32.000,186,11075496,114205,0,1751699371,13869.368732999988,13.973419530004321,53048.58844752001 2025-07-05,07:09:33.000,186,11075418,114205,0,1751699372,13869.274424659998,13.952272139998968,53048.53953768001 2025-07-05,07:09:34.000,186,11075439,114005,0,1751699373,13869.281160969993,13.98751779000304,53048.53255056 2025-07-05,07:09:35.000,186,11075496,114125,0,1751699374,13869.240743109993,13.959321269998327,53048.497614960004 2025-07-05,07:09:36.000,186,11075542,114245,0,1751699375,13869.260952039993,13.945223009999609,53048.497614960004 2025-07-05,07:09:37.000,186,11075470,114164,0,1751699376,13869.254215729998,13.917026490002172,53048.53953768001 2025-07-05,07:09:38.000,186,11075529,114164,0,1751699377,13869.287897279988,13.902928230003454,53048.42075664001 2025-07-05,07:09:39.000,186,11075460,114205,0,1751699378,13869.335051449998,13.93817388000025,53048.399795280005 2025-07-05,07:09:40.000,186,11075555,114045,0,1751699379,13869.382205619993,13.952272139998968,53048.41376952 2025-07-05,07:09:41.000,186,11075469,113925,0,1751699380,13869.402414549993,13.959321269998327,53048.448705120005 2025-07-05,07:09:42.000,186,11075478,114205,0,1751699381,13869.483250269994,14.015714310000476,53048.45569224 2025-07-05,07:09:43.000,186,11075542,114164,0,1751699382,13869.57082229999,14.001616050001758,53048.42774376 2025-07-05,07:09:44.000,186,11075526,114285,0,1751699383,13869.597767539999,14.001616050001758,53048.46267936 2025-07-05,07:09:45.000,186,11075572,113885,0,1751699384,13869.65839433,14.043910829997913,53048.51158920001 2025-07-05,07:09:46.000,186,11075503,114245,0,1751699385,13869.77964791,14.072107350002625,53048.497614960004 2025-07-05,07:09:47.000,186,11075495,113965,0,1751699386,13869.86048363,14.11440212999878,53048.497614960004 2025-07-05,07:09:48.000,186,11075569,114085,0,1751699387,13869.92111042,14.10735299999942,53048.546524800004 2025-07-05,07:09:49.000,186,11075503,114085,0,1751699388,13870.049100309996,14.170795170000929,53048.53255056 2025-07-05,07:09:50.000,186,11075554,113925,0,1751699389,13870.177090199992,14.16374604000157,53048.546524800004 2025-07-05,07:09:51.000,186,11075532,113725,0,1751699390,13870.244453300002,14.21308995000436,53048.58844752001 2025-07-05,07:09:52.000,186,11075516,114085,0,1751699391,13870.345497950002,14.283581249997951,53048.665305840004 2025-07-05,07:09:53.000,186,11075488,114125,0,1751699392,13870.473487839998,14.318826900002023,53048.60242176 2025-07-05,07:09:54.000,186,11075538,114205,0,1751699393,13870.500433079993,14.297679510003945,53048.665305840004 2025-07-05,07:09:55.000,186,11075521,114125,0,1751699394,13870.594741419998,14.354072549998818,53048.75613840001 2025-07-05,07:09:56.000,186,11075586,114164,0,1751699395,13870.635159279998,14.410465590000967,53048.77709976001 2025-07-05,07:09:57.000,186,11075590,113925,0,1751699396,13870.736203929999,14.403416460001608,53048.735177040006 2025-07-05,07:09:58.000,186,11075553,114085,0,1751699397,13870.783358099994,14.431612979999045,53048.84697096001 2025-07-05,07:09:59.000,186,11075555,114125,0,1751699398,13870.823775959994,14.473907760002476,53048.90985504 2025-07-05,07:10:00.000,186,11075591,114125,0,1751699399,13870.83724858,14.537349930003984,53048.90985504 2025-07-05,07:10:01.000,186,11075565,114085,0,1751699400,13870.87093012999,14.52325166999799,53048.951777760005 2025-07-05,07:10:02.000,186,11075574,114245,0,1751699401,13870.924820609995,14.530300800004625,53048.97273912001 2025-07-05,07:10:03.000,186,11075580,114205,0,1751699402,13870.985447399995,14.544399060003343,53049.021648960006 2025-07-05,07:10:04.000,186,11075563,114164,0,1751699403,13871.01912895,14.57259558000078,53049.070558800006 2025-07-05,07:10:05.000,186,11075542,114285,0,1751699404,13871.01912895,14.558497320002061,53049.0356232 2025-07-05,07:10:06.000,186,11075544,114245,0,1751699405,13871.066283119995,14.586693839999498,53049.09850728 2025-07-05,07:10:07.000,186,11075593,114045,0,1751699406,13871.13364621999,14.607841230004851,53049.09152016001 2025-07-05,07:10:08.000,186,11075533,113645,0,1751699407,13871.14038253,14.61489036000421,53049.119468640005 2025-07-05,07:10:09.000,186,11075583,114245,0,1751699408,13871.19427300999,14.607841230004851,53049.14043000001 2025-07-05,07:10:10.000,186,11075546,114245,0,1751699409,13871.19427300999,14.544399060003343,53049.189339840006 2025-07-05,07:10:11.000,186,11075621,114085,0,1751699410,13871.26163611,14.586693839999498,53049.15440424 2025-07-05,07:10:12.000,186,11075527,114125,0,1751699411,13871.302053970001,14.586693839999498,53049.168378480004 2025-07-05,07:10:13.000,186,11075577,114085,0,1751699412,13871.335735519991,14.593742969998857,53049.19632696 2025-07-05,07:10:14.000,186,11075555,113725,0,1751699413,13871.328999209996,14.537349930003984,53049.20331408 2025-07-05,07:10:15.000,186,11075545,114085,0,1751699414,13871.362680760001,14.544399060003343,53049.217288320004 2025-07-05,07:10:16.000,186,11075568,114205,0,1751699415,13871.389625999996,14.607841230004851,53049.23126256001 2025-07-05,07:10:17.000,186,11075551,113925,0,1751699416,13871.436780169992,14.650136010001006,53049.34305648 2025-07-05,07:10:18.000,186,11075512,114045,0,1751699417,13871.490670649997,14.628988620002929,53049.27318528 2025-07-05,07:10:19.000,186,11075559,114045,0,1751699418,13871.544561130002,14.636037750002288,53049.39196632 2025-07-05,07:10:20.000,186,11075541,113965,0,1751699419,13871.571506369997,14.664234269999724,53049.36401784 2025-07-05,07:10:21.000,186,11075486,114085,0,1751699420,13871.611924229997,14.678332529998443,53049.39895344001 2025-07-05,07:10:22.000,186,11075505,114045,0,1751699421,13871.686023640003,14.664234269999724,53049.42690192001 2025-07-05,07:10:23.000,186,11075553,114085,0,1751699422,13871.766859359988,14.713578180002514,53049.43388904 2025-07-05,07:10:24.000,186,11075529,114085,0,1751699423,13871.834222459998,14.727676440001233,53049.503760240004 2025-07-05,07:10:25.000,186,11075534,113845,0,1751699424,13871.935267109999,14.720627310001873,53049.51773448001 2025-07-05,07:10:26.000,186,11075516,113965,0,1751699425,13872.016102829999,14.727676440001233,53049.53170872 2025-07-05,07:10:27.000,186,11075521,114005,0,1751699426,13872.11714748,14.734725570000592,53049.5596572 2025-07-05,07:10:28.000,186,11075510,114205,0,1751699427,13872.1979832,14.762922089998028,53049.60856704 2025-07-05,07:10:29.000,186,11075490,114164,0,1751699428,13872.29229153999,14.7981677400021,53049.65048976 2025-07-05,07:10:30.000,186,11075499,114245,0,1751699429,13872.37986357,14.840462519998255,53049.71337384001 2025-07-05,07:10:31.000,186,11075540,114164,0,1751699430,13872.46069929,14.896855560000404,53049.75529656 2025-07-05,07:10:32.000,186,11075556,114045,0,1751699431,13872.528062389996,14.854560780004249,53049.81818064 2025-07-05,07:10:33.000,186,11075528,114045,0,1751699432,13872.595425489992,14.854560780004249,53049.85311624001 2025-07-05,07:10:34.000,186,11075560,114045,0,1751699433,13872.682997520002,14.868659040002967,53049.95093592001 2025-07-05,07:10:35.000,186,11075541,114085,0,1751699434,13872.750360619997,14.882757300001686,53049.92997456001 2025-07-05,07:10:36.000,186,11075535,114205,0,1751699435,13872.831196339997,14.875708170002326,53050.03478136 2025-07-05,07:10:37.000,186,11075558,113965,0,1751699436,13872.804251100002,14.889806430001045,53050.06272984 2025-07-05,07:10:38.000,186,11075553,113925,0,1751699437,13872.918768369993,14.903904689999763,53050.06272984 2025-07-05,07:10:39.000,186,11075539,113885,0,1751699438,13872.979395159993,14.896855560000404,53050.04875560001 2025-07-05,07:10:40.000,186,11075525,114245,0,1751699439,13873.006340399988,14.868659040002967,53050.125613920005 2025-07-05,07:10:41.000,186,11075544,114125,0,1751699440,13873.053494569998,14.854560780004249,53050.11862680001 2025-07-05,07:10:42.000,186,11075506,113805,0,1751699441,13873.154539219999,14.826364259999536,53050.125613920005 2025-07-05,07:10:43.000,186,11075518,114045,0,1751699442,13873.18822076999,14.777020350004022,53050.223433600004 2025-07-05,07:10:44.000,186,11075528,114405,0,1751699443,13873.2757928,14.727676440001233,53050.26535632001 2025-07-05,07:10:45.000,186,11075517,113725,0,1751699444,13873.33641959,14.74177469999995,53050.26535632001 2025-07-05,07:10:46.000,186,11075535,114045,0,1751699445,13873.34989220999,14.685381659997802,53050.30727904 2025-07-05,07:10:47.000,186,11075510,114365,0,1751699446,13873.43746424,14.713578180002514,53050.30029192 2025-07-05,07:10:48.000,186,11075533,114164,0,1751699447,13873.45767317,14.628988620002929,53050.41907296 2025-07-05,07:10:49.000,186,11075504,114045,0,1751699448,13873.525036269995,14.643086880001647,53050.41907296 2025-07-05,07:10:50.000,186,11075527,114045,0,1751699449,13873.61260829999,14.607841230004851,53050.509905520004 2025-07-05,07:10:51.000,186,11075515,114164,0,1751699450,13873.70018033,14.636037750002288,53050.48195704001 2025-07-05,07:10:52.000,186,11075539,114125,0,1751699451,13873.801224980001,14.600792099998216,53050.57278960001 2025-07-05,07:10:53.000,186,11075524,114085,0,1751699452,13873.915742249992,14.607841230004851,53050.58676384 2025-07-05,07:10:54.000,186,11075567,114045,0,1751699453,13874.057204759993,14.607841230004851,53050.68458352 2025-07-05,07:10:55.000,186,11075541,114085,0,1751699454,13874.117831549993,14.61489036000421,53050.698557760006 2025-07-05,07:10:56.000,186,11075528,113845,0,1751699455,13874.225612509988,14.579644710000139,53050.698557760006 2025-07-05,07:10:57.000,186,11075512,114164,0,1751699456,13874.367075019989,14.57259558000078,53050.796377440005 2025-07-05,07:10:58.000,186,11075568,114245,0,1751699457,13874.47485598,14.551448190002702,53050.845287280004 2025-07-05,07:10:59.000,186,11075526,113965,0,1751699458,13874.582636939995,14.56554645000142,53050.95009408 2025-07-05,07:11:00.000,186,11075548,114045,0,1751699459,13874.67020896999,14.57259558000078,53050.95708120001 2025-07-05,07:11:01.000,186,11075563,114045,0,1751699460,13874.784726239996,14.579644710000139,53050.99900392 2025-07-05,07:11:02.000,186,11075505,114245,0,1751699461,13874.825144099996,14.57259558000078,53051.08983648 2025-07-05,07:11:03.000,186,11075511,114125,0,1751699462,13874.905979819996,14.56554645000142,53051.11079784 2025-07-05,07:11:04.000,186,11075541,114085,0,1751699463,13875.020497090001,14.61489036000421,53051.229578880004 2025-07-05,07:11:05.000,186,11075567,113925,0,1751699464,13875.081123880002,14.643086880001647,53051.36233416001 2025-07-05,07:11:06.000,186,11075545,113765,0,1751699465,13875.215850079992,14.657185140000365,53051.41124400001 2025-07-05,07:11:07.000,186,11075533,113925,0,1751699466,13875.350576279998,14.692430790004437,53051.50207656 2025-07-05,07:11:08.000,186,11075536,113925,0,1751699467,13875.492038789998,14.685381659997802,53051.64181896 2025-07-05,07:11:09.000,186,11075562,114445,0,1751699468,13875.593083439999,14.706529050003155,53051.704703040006 2025-07-05,07:11:10.000,186,11075611,114085,0,1751699469,13875.721073329994,14.699479920003796,53051.8304712 2025-07-05,07:11:11.000,186,11075564,114125,0,1751699470,13875.80864535999,14.699479920003796,53051.86540680001 2025-07-05,07:11:12.000,186,11075536,113965,0,1751699471,13875.91642632,14.685381659997802,53051.94925224 2025-07-05,07:11:13.000,186,11075607,113685,0,1751699472,13876.0376799,14.657185140000365,53052.02611056 2025-07-05,07:11:14.000,186,11075537,114005,0,1751699473,13876.138724550001,14.61489036000421,53052.137904480005 2025-07-05,07:11:15.000,186,11075602,113925,0,1751699474,13876.192615029991,14.62193949000357,53052.19380144 2025-07-05,07:11:16.000,186,11075560,114045,0,1751699475,13876.259978130001,14.57259558000078,53052.24969840001 2025-07-05,07:11:17.000,186,11075550,114164,0,1751699476,13876.340813850002,14.537349930003984,53052.24969840001 2025-07-05,07:11:18.000,186,11075520,114085,0,1751699477,13876.340813850002,14.530300800004625,53052.31258248 2025-07-05,07:11:19.000,186,11075559,114085,0,1751699478,13876.401440640002,14.445711239997763,53052.36847944001 2025-07-05,07:11:20.000,186,11075578,114285,0,1751699479,13876.414913259992,14.417514720000327,53052.354505200004 2025-07-05,07:11:21.000,186,11075512,114085,0,1751699480,13876.462067430002,14.354072549998818,53052.38245368 2025-07-05,07:11:22.000,186,11075523,113965,0,1751699481,13876.455331119992,14.3399742900001,53052.41738928001 2025-07-05,07:11:23.000,186,11075593,114245,0,1751699482,13876.495748979993,14.332925160000741,53052.48726048 2025-07-05,07:11:24.000,186,11075561,114245,0,1751699483,13876.489012669997,14.290630380004586,53052.43136352 2025-07-05,07:11:25.000,186,11075531,114205,0,1751699484,13876.448594809997,14.248335600001155,53052.5990544 2025-07-05,07:11:26.000,186,11075525,114325,0,1751699485,13876.462067430002,14.198991689998365,53052.5990544 2025-07-05,07:11:27.000,186,11075543,114325,0,1751699486,13876.462067430002,14.149647780002852,53052.62700288 2025-07-05,07:11:28.000,186,11075549,114045,0,1751699487,13876.435122189992,14.198991689998365,53052.6689256 2025-07-05,07:11:29.000,186,11075544,114125,0,1751699488,13876.462067430002,14.16374604000157,53052.70386120001 2025-07-05,07:11:30.000,186,11075555,114005,0,1751699489,13876.448594809997,14.065058220003266,53052.75277104001 2025-07-05,07:11:31.000,186,11075503,114005,0,1751699490,13876.435122189992,14.072107350002625,53052.738796800004 2025-07-05,07:11:32.000,186,11075492,114205,0,1751699491,13876.381231710002,13.98046866000368,53052.76674528 2025-07-05,07:11:33.000,186,11075515,114045,0,1751699492,13876.340813850002,13.917026490002172,53052.79469376 2025-07-05,07:11:34.000,186,11075483,114045,0,1751699493,13876.381231710002,13.8817808399981,53052.78770664 2025-07-05,07:11:35.000,186,11075535,114045,0,1751699494,13876.361022780002,13.846535190001305,53052.82962936001 2025-07-05,07:11:36.000,186,11075496,114125,0,1751699495,13876.381231710002,13.846535190001305,53052.82264224 2025-07-05,07:11:37.000,186,11075508,114164,0,1751699496,13876.354286469992,13.804240409997874,53052.82962936001 2025-07-05,07:11:38.000,186,11075498,114045,0,1751699497,13876.367759089997,13.768994760001078,53052.89251344 2025-07-05,07:11:39.000,186,11075531,114005,0,1751699498,13876.361022780002,13.733749110004283,53052.94142328 2025-07-05,07:11:40.000,186,11075462,114245,0,1751699499,13876.354286469992,13.677356070002133,53052.89950056001 2025-07-05,07:11:41.000,186,11075543,114045,0,1751699500,13876.354286469992,13.691454330000852,53052.94841040001 2025-07-05,07:11:42.000,186,11075550,114245,0,1751699501,13876.387968019997,13.663257810003415,53053.01828160001 2025-07-05,07:11:43.000,186,11075527,114085,0,1751699502,13876.367759089997,13.663257810003415,53052.96937176001 2025-07-05,07:11:44.000,186,11075522,114045,0,1751699503,13876.354286469992,13.642110419998062,53053.0532172 2025-07-05,07:11:45.000,186,11075508,114005,0,1751699504,13876.340813850002,13.606864770001266,53053.10212704 2025-07-05,07:11:46.000,186,11075551,114325,0,1751699505,13876.286923369997,13.585717380003189,53053.046230080006 2025-07-05,07:11:47.000,186,11075502,114085,0,1751699506,13876.266714439997,13.592766510002548,53053.11610128001 2025-07-05,07:11:48.000,186,11075482,114085,0,1751699507,13876.320604920002,13.57161912000447,53053.19994672 2025-07-05,07:11:49.000,186,11075565,114164,0,1751699508,13876.334077539992,13.550471729999117,53053.24885656 2025-07-05,07:11:50.000,186,11075630,113965,0,1751699509,13876.347550159997,13.57161912000447,53053.2977664 2025-07-05,07:11:51.000,186,11075542,114045,0,1751699510,13876.327341229997,13.628012159999344,53053.311740640005 2025-07-05,07:11:52.000,186,11075530,114205,0,1751699511,13876.428385879997,13.606864770001266,53053.409560320004 2025-07-05,07:11:53.000,186,11075564,114045,0,1751699512,13876.455331119992,13.620963029999984,53053.46545728 2025-07-05,07:11:54.000,186,11075614,113845,0,1751699513,13876.522694220002,13.663257810003415,53053.54231560001 2025-07-05,07:11:55.000,186,11075642,114125,0,1751699514,13876.529430529998,13.677356070002133,53053.56327696 2025-07-05,07:11:56.000,186,11075637,114085,0,1751699515,13876.603529939988,13.719650849998288,53053.60519968 2025-07-05,07:11:57.000,186,11075557,114125,0,1751699516,13876.556375769993,13.670306940002774,53053.60519968 2025-07-05,07:11:58.000,186,11075632,114405,0,1751699517,13876.664156729988,13.599815640001907,53053.647122400005 2025-07-05,07:11:59.000,186,11075639,114005,0,1751699518,13876.670893039998,13.613913900000625,53053.60519968 2025-07-05,07:12:00.000,186,11075658,114245,0,1751699519,13876.657420419993,13.606864770001266,53053.75891632001 2025-07-05,07:12:01.000,186,11075636,114045,0,1751699520,13876.704574589989,13.57866825000383,53053.814813280005 2025-07-05,07:12:02.000,186,11075671,114125,0,1751699521,13876.758465069994,13.557520859998476,53053.83577464001 2025-07-05,07:12:03.000,186,11075647,114085,0,1751699522,13876.798882929994,13.550471729999117,53053.87071024 2025-07-05,07:12:04.000,186,11075654,113845,0,1751699523,13876.872982339999,13.536373470000399,53053.91962008 2025-07-05,07:12:05.000,186,11075694,114125,0,1751699524,13876.893191269999,13.487029560004885,53053.94756856 2025-07-05,07:12:06.000,186,11075721,113965,0,1751699525,13876.94708174999,13.508176950002962,53054.05237536001 2025-07-05,07:12:07.000,186,11075723,113965,0,1751699526,13876.920136509994,13.536373470000399,53053.97551704001 2025-07-05,07:12:08.000,186,11075661,114245,0,1751699527,13876.97402699,13.508176950002962,53053.98949128 2025-07-05,07:12:09.000,186,11075666,114125,0,1751699528,13877.021181159995,13.409489130004658,53054.05936248 2025-07-05,07:12:10.000,186,11075717,113725,0,1751699529,13877.09528057,13.423587390003377,53054.05237536001 2025-07-05,07:12:11.000,186,11075735,114045,0,1751699530,13877.162643669995,13.317850439998438,53054.02442688001 2025-07-05,07:12:12.000,186,11075737,114045,0,1751699531,13877.203061529995,13.261457400003565,53054.10827232 2025-07-05,07:12:13.000,186,11075759,114005,0,1751699532,13877.27716094,13.219162620000134,53054.14320792001 2025-07-05,07:12:14.000,186,11075669,113925,0,1751699533,13877.432096069992,13.141622189999907,53054.17814352 2025-07-05,07:12:15.000,186,11075715,114085,0,1751699534,13877.445568689996,13.085229149997758,53054.199104880005 2025-07-05,07:12:16.000,186,11075688,114005,0,1751699535,13877.499459170002,13.014737850004167,53054.23404048 2025-07-05,07:12:17.000,186,11075683,114245,0,1751699536,13877.560085960002,12.9442465500033,53054.24102760001 2025-07-05,07:12:18.000,186,11075739,114085,0,1751699537,13877.640921680002,12.88785351000115,53054.33884728001 2025-07-05,07:12:19.000,186,11075707,114245,0,1751699538,13877.728493709998,12.852607860004355,53054.32487304 2025-07-05,07:12:20.000,186,11075765,114005,0,1751699539,13877.755438949993,12.817362210000283,53054.33186016 2025-07-05,07:12:21.000,186,11075706,114164,0,1751699540,13877.795856809993,12.803263950001565,53054.42967984001 2025-07-05,07:12:22.000,186,11075791,113725,0,1751699541,13877.816065739993,12.775067430004128,53054.40871848001 2025-07-05,07:12:23.000,186,11075709,114245,0,1751699542,13877.836274669993,12.739821780000057,53054.38077000001 2025-07-05,07:12:24.000,186,11075819,113925,0,1751699543,13877.869956219998,12.746870909999416,53054.5205124 2025-07-05,07:12:25.000,186,11075743,114125,0,1751699544,13877.876692529993,12.746870909999416,53054.51352528 2025-07-05,07:12:26.000,186,11075786,114125,0,1751699545,13877.856483599993,12.732772650000697,53054.51352528 2025-07-05,07:12:27.000,186,11075699,113925,0,1751699546,13877.863219909988,12.739821780000057,53054.50653816001 2025-07-05,07:12:28.000,186,11075761,114005,0,1751699547,13877.910374079998,12.739821780000057,53054.55544800001 2025-07-05,07:12:29.000,186,11075793,114205,0,1751699548,13877.957528249994,12.746870909999416,53054.534486640005 2025-07-05,07:12:30.000,186,11075802,113925,0,1751699549,13878.024891349989,12.782116560003487,53054.55544800001 2025-07-05,07:12:31.000,186,11075819,113965,0,1751699550,13878.06530920999,12.796214820002206,53054.62531920001 2025-07-05,07:12:32.000,186,11075779,113965,0,1751699551,13878.119199689994,12.852607860004355,53054.653267680005 2025-07-05,07:12:33.000,186,11075722,113885,0,1751699552,13878.1932991,12.859656990003714,53054.70916464 2025-07-05,07:12:34.000,186,11075783,114164,0,1751699553,13878.26739850999,12.83850959999836,53054.70916464 2025-07-05,07:12:35.000,186,11075755,114045,0,1751699554,13878.33476161,12.859656990003714,53054.751087360004 2025-07-05,07:12:36.000,186,11075786,114005,0,1751699555,13878.38865208999,12.866706120003073,53054.80698432 2025-07-05,07:12:37.000,186,11075883,114164,0,1751699556,13878.44927887999,12.824411339999642,53054.7999972 2025-07-05,07:12:38.000,186,11075767,114085,0,1751699557,13878.563796149996,12.83850959999836,53054.89082976001 2025-07-05,07:12:39.000,186,11075788,113885,0,1751699558,13878.597477700001,12.831460469999001,53054.92576536 2025-07-05,07:12:40.000,186,11075766,114085,0,1751699559,13878.664840799996,12.810313080000924,53055.00262368 2025-07-05,07:12:41.000,186,11075772,114045,0,1751699560,13878.658104490001,12.810313080000924,53054.98166232001 2025-07-05,07:12:42.000,186,11075838,113885,0,1751699561,13878.678313420001,12.817362210000283,53055.05153352001 2025-07-05,07:12:43.000,186,11075856,114085,0,1751699562,13878.799567000002,12.824411339999642,53055.05852064001 2025-07-05,07:12:44.000,186,11075839,114085,0,1751699563,13878.833248549992,12.753920039998775,53055.07948200001 2025-07-05,07:12:45.000,186,11075846,114125,0,1751699564,13878.893875339993,12.732772650000697,53055.13537896 2025-07-05,07:12:46.000,186,11075811,113765,0,1751699565,13878.907347959997,12.683428739997908,53055.14236608 2025-07-05,07:12:47.000,186,11075854,113805,0,1751699566,13878.961238440002,12.619986570003675,53055.14935320001 2025-07-05,07:12:48.000,186,11075812,113725,0,1751699567,13879.001656299988,12.577691790000245,53055.17730168001 2025-07-05,07:12:49.000,186,11075815,113925,0,1751699568,13879.069019399998,12.53539701000409,53055.06550776 2025-07-05,07:12:50.000,186,11075823,113725,0,1751699569,13879.042074159988,12.47900397000194,53055.06550776 2025-07-05,07:12:51.000,186,11075798,113845,0,1751699570,13878.967974749998,12.380316150003637,53055.07249488 2025-07-05,07:12:52.000,186,11075800,114085,0,1751699571,13878.900611650002,12.274579199998698,53055.05852064001 2025-07-05,07:12:53.000,186,11075770,114125,0,1751699572,13878.839984860002,12.112449209998886,53054.96768808 2025-07-05,07:12:54.000,186,11075796,113965,0,1751699573,13878.853457479992,11.992614000002504,53054.93275248001 2025-07-05,07:12:55.000,186,11075758,114205,0,1751699574,13878.833248549992,11.886877050004841,53055.00262368 2025-07-05,07:12:56.000,186,11075779,113765,0,1751699575,13878.833248549992,11.80228748999798,53054.94672672 2025-07-05,07:12:57.000,186,11075742,114085,0,1751699576,13878.873666409992,11.745894450003107,53054.918778240004 2025-07-05,07:12:58.000,186,11075802,114045,0,1751699577,13878.954502129993,11.654255760004162,53054.91179112001 2025-07-05,07:12:59.000,186,11075780,113805,0,1751699578,13878.967974749998,11.604911850001372,53054.88384264001 2025-07-05,07:13:00.000,186,11075774,113965,0,1751699579,13879.028601539998,11.520322290001786,53054.84191992001 2025-07-05,07:13:01.000,186,11075722,114125,0,1751699580,13879.095964639993,11.449830990000919,53054.87685552 2025-07-05,07:13:02.000,186,11075715,113885,0,1751699581,13879.170064049998,11.39343794999877,53054.82794568 2025-07-05,07:13:03.000,186,11075759,114085,0,1751699582,13879.129646189998,11.38638881999941,53054.84890704 2025-07-05,07:13:04.000,186,11075770,114245,0,1751699583,13879.109437259998,11.379339690000052,53054.89082976001 2025-07-05,07:13:05.000,186,11075735,113765,0,1751699584,13879.143118809989,11.322946649997903,53054.96070096001 2025-07-05,07:13:06.000,186,11075721,114085,0,1751699585,13879.143118809989,11.315897519998543,53054.95371384 2025-07-05,07:13:07.000,186,11075782,114125,0,1751699586,13879.190272979999,11.301799259999825,53055.0445464 2025-07-05,07:13:08.000,186,11075828,114045,0,1751699587,13879.250899769999,11.344094040003256,53055.06550776 2025-07-05,07:13:09.000,186,11075722,114405,0,1751699588,13879.318262869994,11.358192300001974,53055.12839184001 2025-07-05,07:13:10.000,186,11075810,114125,0,1751699589,13879.35194442,11.337044910003897,53055.16332744 2025-07-05,07:13:11.000,186,11075797,113925,0,1751699590,13879.39236228,11.351143170002615,53055.19826304001 2025-07-05,07:13:12.000,186,11075721,114205,0,1751699591,13879.46646168999,11.337044910003897,53055.26114712 2025-07-05,07:13:13.000,186,11075721,114045,0,1751699592,13879.560770029995,11.301799259999825,53055.29608272001 2025-07-05,07:13:14.000,186,11075784,114085,0,1751699593,13879.621396819995,11.287701000001107,53055.36595392001 2025-07-05,07:13:15.000,186,11075738,113845,0,1751699594,13879.62813312999,11.358192300001974,53055.39390240001 2025-07-05,07:13:16.000,186,11075737,114005,0,1751699595,13879.61466051,11.308848389999184,53055.45678648 2025-07-05,07:13:17.000,186,11075712,114005,0,1751699596,13879.65507837,11.25950448000367,53055.53364480001 2025-07-05,07:13:18.000,186,11075778,114045,0,1751699597,13879.6752873,11.181964050003444,53055.51268344001 2025-07-05,07:13:19.000,186,11075711,114045,0,1751699598,13879.6752873,11.104423620003217,53055.4987092 2025-07-05,07:13:20.000,186,11075753,114045,0,1751699599,13879.66855098999,10.977539280000201,53055.4987092 2025-07-05,07:13:21.000,186,11075752,114085,0,1751699600,13879.749386709991,10.935244500004046,53055.61749024 2025-07-05,07:13:22.000,186,11075768,114285,0,1751699601,13879.884112909996,10.928195370004687,53055.58255464001 2025-07-05,07:13:23.000,186,11075795,114045,0,1751699602,13879.951476009992,10.942293630003405,53055.64543872 2025-07-05,07:13:24.000,186,11075729,114085,0,1751699603,13880.099674830002,10.892949720000615,53055.75024552001 2025-07-05,07:13:25.000,186,11075749,114205,0,1751699604,13880.173774239993,10.864753200003179,53055.83409096 2025-07-05,07:13:26.000,186,11075742,114085,0,1751699605,13880.308500439998,10.85770407000382,53055.84107808 2025-07-05,07:13:27.000,186,11075748,114085,0,1751699606,13880.456699259994,10.836556679998466,53055.924923520004 2025-07-05,07:13:28.000,186,11075723,113885,0,1751699607,13880.530798669999,10.822458419999748,53056.00876896 2025-07-05,07:13:29.000,186,11075784,114045,0,1751699608,13880.63184332,10.85065494000446,53056.10658864001 2025-07-05,07:13:30.000,186,11075738,114045,0,1751699609,13880.70594272999,10.836556679998466,53056.043704560005 2025-07-05,07:13:31.000,186,11075728,114005,0,1751699610,13880.83393262,10.85770407000382,53056.225369679996 2025-07-05,07:13:32.000,186,11075734,114005,0,1751699611,13880.921504649996,10.871802330002538,53056.32318936001 2025-07-05,07:13:33.000,186,11075786,113885,0,1751699612,13881.056230850001,10.885900590001256,53056.4070348 2025-07-05,07:13:34.000,186,11075718,113725,0,1751699613,13881.089912399992,10.899998849999974,53056.58869992001 2025-07-05,07:13:35.000,186,11075716,114125,0,1751699614,13881.143802879997,10.907047979999334,53056.57472568 2025-07-05,07:13:36.000,186,11075765,113805,0,1751699615,13881.224638599997,10.935244500004046,53056.69350672 2025-07-05,07:13:37.000,186,11075791,113965,0,1751699616,13881.332419559993,10.963441020001483,53056.77036504 2025-07-05,07:13:38.000,186,11075742,114045,0,1751699617,13881.500827309988,11.005735800004913,53056.91010744 2025-07-05,07:13:39.000,186,11075729,114125,0,1751699618,13881.649026129999,11.069177969999146,53056.931068800004 2025-07-05,07:13:40.000,186,11075801,113805,0,1751699619,13881.70291660999,11.111472750002577,53057.000940000005 2025-07-05,07:13:41.000,186,11075772,113965,0,1751699620,13881.78375232999,11.125571010001295,53057.07779832 2025-07-05,07:13:42.000,186,11075820,114085,0,1751699621,13881.87132436,11.146718399999372,53057.13369528 2025-07-05,07:13:43.000,186,11075736,113685,0,1751699622,13881.91174222,11.167865790004726,53057.25946344001 2025-07-05,07:13:44.000,186,11075803,113885,0,1751699623,13881.91174222,11.167865790004726,53057.30138616 2025-07-05,07:13:45.000,186,11075728,113925,0,1751699624,13881.93195115,11.139669270000013,53057.37824448001 2025-07-05,07:13:46.000,186,11075747,113725,0,1751699625,13881.99257794,11.132620140000654,53057.36427024 2025-07-05,07:13:47.000,186,11075724,114085,0,1751699626,13881.96563269999,11.083276229997864,53057.37824448001 2025-07-05,07:13:48.000,186,11075740,114125,0,1751699627,13881.898269599995,11.069177969999146,53057.385231600005 2025-07-05,07:13:49.000,186,11075703,113725,0,1751699628,13881.84437911999,10.998686669998278,53057.37125736 2025-07-05,07:13:50.000,186,11075700,113965,0,1751699629,13881.878060669995,10.963441020001483,53057.385231600005 2025-07-05,07:13:51.000,186,11075675,113965,0,1751699630,13881.837642809995,10.914097109998693,53057.46208992 2025-07-05,07:13:52.000,186,11075727,113845,0,1751699631,13881.817433879994,10.829507549999107,53057.44811568001 2025-07-05,07:13:53.000,186,11075732,113925,0,1751699632,13881.81069757,10.75196711999888,53057.44811568001 2025-07-05,07:13:54.000,186,11075699,114405,0,1751699633,13881.80396125999,10.695574080004008,53057.48305128 2025-07-05,07:13:55.000,186,11075716,114005,0,1751699634,13881.78375232999,10.62508278000314,53057.58785808 2025-07-05,07:13:56.000,186,11075676,113885,0,1751699635,13881.77027971,10.62508278000314,53057.65772928 2025-07-05,07:13:57.000,186,11075655,114125,0,1751699636,13881.77027971,10.533444090004195,53057.74157472001 2025-07-05,07:13:58.000,186,11075655,114125,0,1751699637,13881.696180299994,10.470001920002687,53057.82542016 2025-07-05,07:13:59.000,186,11075640,114164,0,1751699638,13881.716389229994,10.427707139999256,53057.81843304 2025-07-05,07:14:00.000,186,11075636,113845,0,1751699639,13881.716389229994,10.35721583999839,53057.91625272 2025-07-05,07:14:01.000,186,11075697,114245,0,1751699640,13881.74333446999,10.300822800003516,53057.99311104 2025-07-05,07:14:02.000,186,11075629,113845,0,1751699641,13881.76354339999,10.279675409998163,53058.00009816001 2025-07-05,07:14:03.000,186,11075703,113925,0,1751699642,13881.696180299994,10.202134979997936,53058.04900800001 2025-07-05,07:14:04.000,186,11075610,113965,0,1751699643,13881.649026129999,10.16688933000114,53058.13285344 2025-07-05,07:14:05.000,186,11075669,114005,0,1751699644,13881.615344579994,10.110496289998991,53058.125866320006 2025-07-05,07:14:06.000,186,11075623,113805,0,1751699645,13881.561454099989,10.061152380003477,53058.19573752001 2025-07-05,07:14:07.000,186,11075622,114325,0,1751699646,13881.527772549998,9.927218910001102,53058.28657008001 2025-07-05,07:14:08.000,186,11075593,113845,0,1751699647,13881.494090999993,9.856727610000235,53058.33547992001 2025-07-05,07:14:09.000,186,11075655,114205,0,1751699648,13881.534508859993,9.828531090002798,53058.42631248 2025-07-05,07:14:10.000,186,11075595,114005,0,1751699649,13881.588399339998,9.828531090002798,53058.573041999996 2025-07-05,07:14:11.000,186,11075652,114045,0,1751699650,13881.669235059999,9.856727610000235,53058.58701624 2025-07-05,07:14:12.000,186,11075652,114085,0,1751699651,13881.68270767999,9.80738370000472,53058.726758640005 2025-07-05,07:14:13.000,186,11075636,114125,0,1751699652,13881.750070779999,9.70869587999914,53058.81060408 2025-07-05,07:14:14.000,186,11075678,113885,0,1751699653,13881.777016019994,9.645253710004908,53058.93637224001 2025-07-05,07:14:15.000,186,11075610,113965,0,1751699654,13881.77027971,9.553615019998688,53058.91541088001 2025-07-05,07:14:16.000,186,11075590,113845,0,1751699655,13881.797224949994,9.595909800002119,53059.10406312001 2025-07-05,07:14:17.000,186,11075647,114005,0,1751699656,13881.80396125999,9.567713280004682,53059.25079264001 2025-07-05,07:14:18.000,186,11075617,114045,0,1751699657,13881.837642809995,9.5818115400034,53059.26476688 2025-07-05,07:14:19.000,186,11075669,114085,0,1751699658,13881.89153329,9.595909800002119,53059.45341912 2025-07-05,07:14:20.000,186,11075705,114245,0,1751699659,13881.878060669995,9.53246763000061,53059.57918728 2025-07-05,07:14:21.000,186,11075699,114164,0,1751699660,13881.94542376999,9.454927200000384,53059.635084240006 2025-07-05,07:14:22.000,186,11075624,114285,0,1751699661,13882.01278687,9.412632420004229,53059.732903920005 2025-07-05,07:14:23.000,186,11075616,113965,0,1751699662,13882.0329958,9.370337640000798,53059.83771072 2025-07-05,07:14:24.000,186,11075670,114005,0,1751699663,13882.140776759996,9.342141120003362,53059.998414480004 2025-07-05,07:14:25.000,186,11075724,114085,0,1751699664,13882.315920820001,9.271649820002494,53060.138156880006 2025-07-05,07:14:26.000,186,11075682,114164,0,1751699665,13882.497801190002,9.292797210000572,53060.32680912001 2025-07-05,07:14:27.000,186,11075694,113965,0,1751699666,13882.659472629988,9.285748080001213,53060.48052576 2025-07-05,07:14:28.000,186,11075714,113965,0,1751699667,13882.747044659998,9.215256780000345,53060.51546136001 2025-07-05,07:14:29.000,186,11075717,113965,0,1751699668,13882.875034549994,9.201158520001627,53060.71110072001 2025-07-05,07:14:30.000,186,11075718,114045,0,1751699669,13883.04344229999,9.17296200000419,53060.7739848 2025-07-05,07:14:31.000,186,11075779,113885,0,1751699670,13883.15122326,9.215256780000345,53060.94866280001 2025-07-05,07:14:32.000,186,11075770,113885,0,1751699671,13883.29268577,9.158863739998196,53061.11635368001 2025-07-05,07:14:33.000,186,11075714,114245,0,1751699672,13883.501511379996,9.17296200000419,53061.20718624 2025-07-05,07:14:34.000,186,11075731,114085,0,1751699673,13883.663182819997,9.137716350000119,53061.34692864 2025-07-05,07:14:35.000,186,11075808,113965,0,1751699674,13883.717073300002,9.109519830002682,53061.528593760006 2025-07-05,07:14:36.000,186,11075769,114085,0,1751699675,13883.777700090002,9.08132330999797,53061.59846496001 2025-07-05,07:14:37.000,186,11075808,114125,0,1751699676,13883.872008429993,9.017881140003738,53061.71724600001 2025-07-05,07:14:38.000,186,11075750,114005,0,1751699677,13883.966316769998,8.940340710003511,53061.80109144 2025-07-05,07:14:39.000,186,11075749,113965,0,1751699678,13883.986525699998,8.834603759998572,53061.85698840001 2025-07-05,07:14:40.000,186,11075743,114045,0,1751699679,13883.959580459989,8.707719420002832,53061.863975520006 2025-07-05,07:14:41.000,186,11075741,114005,0,1751699680,13883.905689979998,8.623129860003246,53061.87794976 2025-07-05,07:14:42.000,186,11075708,114045,0,1751699681,13883.946107839998,8.48919639000087,53061.91987248 2025-07-05,07:14:43.000,186,11075747,114085,0,1751699682,13883.898953669988,8.411655960000644,53061.97576944001 2025-07-05,07:14:44.000,186,11075705,113925,0,1751699683,13883.872008429993,8.31296814000234,53061.94083384 2025-07-05,07:14:45.000,186,11075690,114005,0,1751699684,13883.811381639993,8.157887280001887,53062.031666400006 2025-07-05,07:14:46.000,186,11075638,113725,0,1751699685,13883.737282230002,8.052150330004224,53062.066602 2025-07-05,07:14:47.000,186,11075691,114085,0,1751699686,13883.750754849993,8.009855550000793,53062.08756336 2025-07-05,07:14:48.000,186,11075653,113725,0,1751699687,13883.750754849993,7.995757290002075,53062.17140880001 2025-07-05,07:14:49.000,186,11075660,113965,0,1751699688,13883.744018539997,7.932315120000567,53062.25525424 2025-07-05,07:14:50.000,186,11075726,114125,0,1751699689,13883.717073300002,7.819529040003545,53062.346086800004 2025-07-05,07:14:51.000,186,11075661,113965,0,1751699690,13883.568874479992,7.749037740002677,53062.26922848001 2025-07-05,07:14:53.000,186,11075652,114085,0,1751699692,13883.447620899991,7.593956880002224,53062.346086800004 2025-07-05,07:14:54.000,186,11075661,114125,0,1751699693,13883.39373042,7.558711229998153,53062.35307392 2025-07-05,07:14:55.000,186,11075685,114205,0,1751699694,13883.34657624999,7.509367320002639,53062.415958000005 2025-07-05,07:14:56.000,186,11075582,113925,0,1751699695,13883.238795289995,7.4459251500011305,53062.40198376 2025-07-05,07:14:57.000,186,11075618,114205,0,1751699696,13883.218586359995,7.4459251500011305,53062.485829200006 2025-07-05,07:14:58.000,186,11075636,114365,0,1751699697,13883.18490480999,7.417728630003694,53062.52775192001 2025-07-05,07:14:59.000,186,11075667,114125,0,1751699698,13883.18490480999,7.4036303699977,53062.54172616 2025-07-05,07:15:00.000,186,11075636,113925,0,1751699699,13883.23205898,7.467072539999208,53062.681468560004 2025-07-05,07:15:01.000,186,11075619,113525,0,1751699700,13883.238795289995,7.4952690600039205,53062.77230112001 2025-07-05,07:15:02.000,186,11075625,114125,0,1751699701,13883.259004219995,7.488219930004561,53062.85614656 2025-07-05,07:15:03.000,186,11075650,114125,0,1751699702,13883.3128947,7.551662099998794,53062.93999200001 2025-07-05,07:15:04.000,186,11075653,113845,0,1751699703,13883.26574052999,7.551662099998794,53063.0447988 2025-07-05,07:15:05.000,186,11075702,113925,0,1751699704,13883.299422079996,7.572809490004147,53063.07274728 2025-07-05,07:15:06.000,186,11075663,113805,0,1751699705,13883.28594945999,7.565760360004788,53063.19851544001 2025-07-05,07:15:07.000,186,11075643,113725,0,1751699706,13883.26574052999,7.622153399999661,53063.26838664 2025-07-05,07:15:08.000,186,11075667,114005,0,1751699707,13883.24553159999,7.622153399999661,53063.38716768 2025-07-05,07:15:09.000,186,11075618,114125,0,1751699708,13883.218586359995,7.6573990500037326,53063.45005176 2025-07-05,07:15:10.000,186,11075663,114045,0,1751699709,13883.18490480999,7.671497310002451,53063.519922960004 2025-07-05,07:15:11.000,186,11075672,113885,0,1751699710,13883.157959569995,7.749037740002677,53063.638704000005 2025-07-05,07:15:12.000,186,11075668,114245,0,1751699711,13883.12427801999,7.770185130000755,53063.72254944 2025-07-05,07:15:13.000,186,11075672,113805,0,1751699712,13883.117541709995,7.847725560000981,53063.813382 2025-07-05,07:15:14.000,186,11075614,113885,0,1751699713,13883.097332779995,7.840676430001622,53063.89722744001 2025-07-05,07:15:15.000,186,11075713,114125,0,1751699714,13883.09059647,7.875922079998418,53063.974085760005 2025-07-05,07:15:16.000,186,11075654,114325,0,1751699715,13883.056914919995,7.8618238199996995,53063.96011152 2025-07-05,07:15:17.000,186,11075656,113965,0,1751699716,13883.02323336999,7.8618238199996995,53064.10684104 2025-07-05,07:15:18.000,186,11075649,114085,0,1751699717,13882.976079199994,7.798381649998191,53064.10684104 2025-07-05,07:15:19.000,186,11075618,114125,0,1751699718,13882.955870269994,7.805430780004826,53064.18369936001 2025-07-05,07:15:20.000,186,11075654,114045,0,1751699719,13882.935661339994,7.805430780004826,53064.22562208 2025-07-05,07:15:21.000,186,11075641,113885,0,1751699720,13882.98955182,7.840676430001622,53064.32344176001 2025-07-05,07:15:22.000,186,11075615,113765,0,1751699721,13883.05017861,7.840676430001622,53064.34440312 2025-07-05,07:15:23.000,186,11075666,114085,0,1751699722,13883.02996968,7.8618238199996995,53064.43523568 2025-07-05,07:15:24.000,186,11075696,114085,0,1751699723,13883.04344229999,7.8618238199996995,53064.512094 2025-07-05,07:15:25.000,186,11075628,114405,0,1751699724,13883.07038754,7.882971209997777,53064.5819652 2025-07-05,07:15:26.000,186,11075614,113765,0,1751699725,13883.09059647,7.868872949999059,53064.58895232001 2025-07-05,07:15:27.000,186,11075650,114285,0,1751699726,13883.18490480999,7.9675607700046385,53064.763630320005 2025-07-05,07:15:28.000,186,11075681,114205,0,1751699727,13883.25226791,8.073297720002302,53064.86843712 2025-07-05,07:15:29.000,186,11075641,114045,0,1751699728,13883.30615838999,8.094445110000379,53064.95926968 2025-07-05,07:15:30.000,186,11075692,113805,0,1751699729,13883.386994109991,8.157887280001887,53065.01516664 2025-07-05,07:15:31.000,186,11075670,113965,0,1751699730,13883.467829829991,8.193132929998683,53065.16189616001 2025-07-05,07:15:32.000,186,11075664,114085,0,1751699731,13883.474566140001,8.228378580002754,53065.18285752 2025-07-05,07:15:33.000,186,11075647,114085,0,1751699732,13883.474566140001,8.221329450003395,53065.25272872 2025-07-05,07:15:34.000,186,11075617,113965,0,1751699733,13883.535192930001,8.242476840001473,53065.315612800005 2025-07-05,07:15:35.000,186,11075751,113885,0,1751699734,13883.575610790002,8.242476840001473,53065.44138096 2025-07-05,07:15:36.000,186,11075684,114325,0,1751699735,13883.636237580002,8.235427710002114,53065.54618776001 2025-07-05,07:15:37.000,186,11075684,114285,0,1751699736,13883.642973889997,8.284771620004904,53065.58811048 2025-07-05,07:15:38.000,186,11075641,113805,0,1751699737,13883.669919129992,8.291820750004263,53065.68593016 2025-07-05,07:15:39.000,186,11075680,114045,0,1751699738,13883.710336989992,8.327066400001058,53065.76278848001 2025-07-05,07:15:40.000,186,11075682,114085,0,1751699739,13883.717073300002,8.341164659999777,53065.83265968001 2025-07-05,07:15:41.000,186,11075711,114005,0,1751699740,13883.764227469997,8.36936118000449,53065.95842784001 2025-07-05,07:15:42.000,186,11075656,113925,0,1751699741,13883.764227469997,8.341164659999777,53066.00733768001 2025-07-05,07:15:43.000,186,11075702,114045,0,1751699742,13883.710336989992,8.291820750004263,53065.97240208 2025-07-05,07:15:44.000,186,11075668,113885,0,1751699743,13883.764227469997,8.3200172700017,53066.11214448 2025-07-05,07:15:45.000,186,11075696,114085,0,1751699744,13883.784436399998,8.3200172700017,53066.202977040004 2025-07-05,07:15:46.000,186,11075666,114085,0,1751699745,13883.750754849993,8.305919010002981,53066.3287452 2025-07-05,07:15:47.000,186,11075663,113885,0,1751699746,13883.811381639993,8.305919010002981,53066.42656488 2025-07-05,07:15:48.000,186,11075716,114005,0,1751699747,13883.770963779993,8.26362422999955,53066.43355200001 2025-07-05,07:15:49.000,186,11075701,114164,0,1751699748,13883.723809609997,8.3200172700017,53066.46150048001 2025-07-05,07:15:50.000,186,11075680,114125,0,1751699749,13883.757491160002,8.334115530000417,53066.608230000005 2025-07-05,07:15:51.000,186,11075719,113925,0,1751699750,13883.744018539997,8.31296814000234,53066.65015272001 2025-07-05,07:15:52.000,186,11075725,114085,0,1751699751,13883.696864370002,8.348213789999136,53066.76893376001 2025-07-05,07:15:53.000,186,11075673,114085,0,1751699752,13883.737282230002,8.355262919998495,53066.80386936 2025-07-05,07:15:54.000,186,11075697,114245,0,1751699753,13883.663182819997,8.36936118000449,53066.85976632 2025-07-05,07:15:55.000,186,11075690,114164,0,1751699754,13883.663182819997,8.36936118000449,53066.943611760005 2025-07-05,07:15:56.000,186,11075744,114045,0,1751699755,13883.636237580002,8.411655960000644,53067.05540568001 2025-07-05,07:15:57.000,186,11075744,114045,0,1751699756,13883.562138169997,8.43985247999808,53067.07636704 2025-07-05,07:15:58.000,186,11075664,114125,0,1751699757,13883.568874479992,8.432803349998721,53067.18117384001 2025-07-05,07:15:59.000,186,11075653,113965,0,1751699758,13883.548665549992,8.453950740004075,53067.22309656001 2025-07-05,07:16:00.000,186,11075714,114125,0,1751699759,13883.508247689992,8.397557700001926,53067.25803216 2025-07-05,07:16:01.000,186,11075775,114045,0,1751699760,13883.508247689992,8.418705090000003,53067.24405792 2025-07-05,07:16:02.000,186,11075706,114085,0,1751699761,13883.528456619992,8.404606830001285,53067.36283896 2025-07-05,07:16:03.000,186,11075689,114005,0,1751699762,13883.508247689992,8.36936118000449,53067.446684400005 2025-07-05,07:16:04.000,186,11075700,114085,0,1751699763,13883.474566140001,8.355262919998495,53067.509568479996 2025-07-05,07:16:05.000,186,11075771,114205,0,1751699764,13883.461093519996,8.355262919998495,53067.59341392 2025-07-05,07:16:06.000,186,11075724,114005,0,1751699765,13883.454357210001,8.334115530000417,53067.60040104 2025-07-05,07:16:07.000,186,11075687,113845,0,1751699766,13883.37352149,8.298869880003622,53067.565465440006 2025-07-05,07:16:08.000,186,11075682,114164,0,1751699767,13883.33310363,8.277722489998268,53067.70520784001 2025-07-05,07:16:09.000,186,11075777,114164,0,1751699768,13883.339839939996,8.298869880003622,53067.782066160005 2025-07-05,07:16:10.000,186,11075762,113965,0,1751699769,13883.380257799996,8.277722489998268,53067.8659116 2025-07-05,07:16:11.000,186,11075739,113845,0,1751699770,13883.34657624999,8.3200172700017,53067.9357828 2025-07-05,07:16:12.000,186,11075738,114125,0,1751699771,13883.319631009996,8.31296814000234,53068.012641119996 2025-07-05,07:16:13.000,186,11075789,113885,0,1751699772,13883.29268577,8.355262919998495,53068.09648656 2025-07-05,07:16:14.000,186,11075809,114085,0,1751699773,13883.366785179991,8.404606830001285,53068.20129336 2025-07-05,07:16:15.000,186,11075756,113965,0,1751699774,13883.339839939996,8.460999870003434,53068.2502032 2025-07-05,07:16:16.000,186,11075747,113725,0,1751699775,13883.380257799996,8.482147260001511,53068.32706152001 2025-07-05,07:16:17.000,186,11075816,114085,0,1751699776,13883.39373042,8.510343779998948,53068.382958480004 2025-07-05,07:16:18.000,186,11075791,114125,0,1751699777,13883.454357210001,8.524442039997666,53068.50872664 2025-07-05,07:16:19.000,186,11075831,114405,0,1751699778,13883.494775070001,8.594933339998533,53068.58558496 2025-07-05,07:16:20.000,186,11075799,114125,0,1751699779,13883.595819720002,8.637228120001964,53068.72532736 2025-07-05,07:16:21.000,186,11075775,113845,0,1751699780,13883.649710199992,8.67247376999876,53068.83013416001 2025-07-05,07:16:22.000,186,11075835,114285,0,1751699781,13883.717073300002,8.707719420002832,53068.93494096 2025-07-05,07:16:23.000,186,11075834,114085,0,1751699782,13883.690128059992,8.757063329998346,53069.053722000004 2025-07-05,07:16:24.000,186,11075835,114125,0,1751699783,13883.730545919992,8.785259850003058,53069.11660608001 2025-07-05,07:16:25.000,186,11075845,114285,0,1751699784,13883.737282230002,8.855751150003925,53069.1585288 2025-07-05,07:16:26.000,186,11075867,114125,0,1751699785,13883.804645329998,8.890996800000721,53069.2982712 2025-07-05,07:16:27.000,186,11075836,114045,0,1751699786,13883.804645329998,8.926242450004793,53069.37512952 2025-07-05,07:16:28.000,186,11075811,114085,0,1751699787,13883.858535809988,8.982635489999666,53069.50089768001 2025-07-05,07:16:29.000,186,11075889,114085,0,1751699788,13883.973053079993,9.031979400002456,53069.57076888001 2025-07-05,07:16:30.000,186,11075875,113565,0,1751699789,13883.986525699998,9.067225049999251,53069.675575680005 2025-07-05,07:16:31.000,186,11075840,113805,0,1751699790,13884.047152489999,9.088372440004605,53069.77339536 2025-07-05,07:16:32.000,186,11075806,113685,0,1751699791,13884.020207249989,9.088372440004605,53069.85025368 2025-07-05,07:16:33.000,186,11075823,114085,0,1751699792,13884.006734629998,9.109519830002682,53069.87121504 2025-07-05,07:16:34.000,186,11075877,114005,0,1751699793,13883.952844149993,9.102470700003323,53069.913137760006 2025-07-05,07:16:35.000,186,11075804,113885,0,1751699794,13883.999998319989,9.158863739998196,53069.98999608 2025-07-05,07:16:36.000,186,11075819,113725,0,1751699795,13883.986525699998,9.201158520001627,53070.0668544 2025-07-05,07:16:37.000,186,11075888,114285,0,1751699796,13884.026943559998,9.236404169998423,53070.17166120001 2025-07-05,07:16:38.000,186,11075884,114285,0,1751699797,13884.053888799994,9.264600690003135,53070.248519520006 2025-07-05,07:16:39.000,186,11075897,113965,0,1751699798,13884.101042969989,9.377386770000157,53070.36031344 2025-07-05,07:16:40.000,186,11075840,113845,0,1751699799,13884.14146082999,9.412632420004229,53070.40223616 2025-07-05,07:16:41.000,186,11075890,113885,0,1751699800,13884.16166975999,9.412632420004229,53070.47909448 2025-07-05,07:16:42.000,186,11075885,114125,0,1751699801,13884.215560239994,9.447878070001025,53070.583901280006 2025-07-05,07:16:43.000,186,11075932,114125,0,1751699802,13884.316604889995,9.511320240002533,53070.66774672 2025-07-05,07:16:44.000,186,11075947,114045,0,1751699803,13884.377231679995,9.595909800002119,53070.78652776 2025-07-05,07:16:45.000,186,11075921,114045,0,1751699804,13884.43112216,9.666401100002986,53070.92627016 2025-07-05,07:16:46.000,186,11075958,114045,0,1751699805,13884.51195788,9.736892400003853,53071.00312848 2025-07-05,07:16:47.000,186,11075945,113925,0,1751699806,13884.626475149991,9.81443283000408,53071.10793528001 2025-07-05,07:16:48.000,186,11075874,114085,0,1751699807,13884.727519799992,9.906071520003024,53071.26863904 2025-07-05,07:16:49.000,186,11075958,114045,0,1751699808,13884.774673970001,9.969513690004533,53071.33152312 2025-07-05,07:16:50.000,186,11075944,113925,0,1751699809,13884.909400169992,10.025906729999406,53071.51318824001 2025-07-05,07:16:51.000,186,11075962,113765,0,1751699810,13884.983499579997,10.082299770001555,53071.68087912001 2025-07-05,07:16:52.000,186,11075920,113965,0,1751699811,13885.084544229998,10.180987589999859,53071.736776080004 2025-07-05,07:16:53.000,186,11075934,114125,0,1751699812,13885.124962089998,10.251478890000726,53071.77869880001 2025-07-05,07:16:54.000,186,11075968,114005,0,1751699813,13885.151907329993,10.286724540004798,53071.96036392 2025-07-05,07:16:55.000,186,11075918,113925,0,1751699814,13885.178852569989,10.279675409998163,53071.98132528 2025-07-05,07:16:56.000,186,11075981,113685,0,1751699815,13885.226006739998,10.307871930002875,53072.03023512 2025-07-05,07:16:57.000,186,11075928,114085,0,1751699816,13885.273160909994,10.34311757999967,53072.07914496 2025-07-05,07:16:58.000,186,11075914,114005,0,1751699817,13885.300106149989,10.35016670999903,53072.093119200006 2025-07-05,07:16:59.000,186,11075957,113565,0,1751699818,13885.313578769994,10.286724540004798,53072.15600328 2025-07-05,07:17:00.000,186,11075876,113925,0,1751699819,13885.300106149989,10.21623324000393,53072.14901616 2025-07-05,07:17:01.000,186,11075909,113925,0,1751699820,13885.286633529999,10.152791070002422,53072.197926 2025-07-05,07:17:02.000,186,11075894,114245,0,1751699821,13885.300106149989,10.11754541999835,53072.1280548 2025-07-05,07:17:03.000,186,11075870,113965,0,1751699822,13885.239479359989,10.089348900000914,53072.14901616 2025-07-05,07:17:04.000,186,11075939,113965,0,1751699823,13885.279897219989,10.103447159999632,53072.18395176001 2025-07-05,07:17:05.000,186,11075872,114085,0,1751699824,13885.306842459999,10.068201510002837,53072.190938880005 2025-07-05,07:17:06.000,186,11075881,114085,0,1751699825,13885.333787699994,10.075250640002196,53072.260810080006 2025-07-05,07:17:07.000,186,11075905,114005,0,1751699826,13885.387678179999,10.068201510002837,53072.260810080006 2025-07-05,07:17:08.000,186,11075933,114085,0,1751699827,13885.42809604,10.096398030000273,53072.36561688 2025-07-05,07:17:09.000,186,11075870,113965,0,1751699828,13885.46177758999,10.082299770001555,53072.43548808 2025-07-05,07:17:10.000,186,11075841,114164,0,1751699829,13885.475250209995,10.103447159999632,53072.456449440004 2025-07-05,07:17:11.000,186,11075923,114205,0,1751699830,13885.50893176,10.068201510002837,53072.48439792 2025-07-05,07:17:12.000,186,11075941,113925,0,1751699831,13885.455041279994,10.089348900000914,53072.61016608 2025-07-05,07:17:13.000,186,11075909,113925,0,1751699832,13885.4685139,10.068201510002837,53072.6520888 2025-07-05,07:17:14.000,186,11075894,114005,0,1751699833,13885.48198651999,10.054103250004118,53072.73593424001 2025-07-05,07:17:15.000,186,11075873,114164,0,1751699834,13885.48872283,10.11754541999835,53072.83375392001 2025-07-05,07:17:16.000,186,11075919,113805,0,1751699835,13885.48872283,10.145741940003063,53072.86868952 2025-07-05,07:17:17.000,186,11075940,113925,0,1751699836,13885.475250209995,10.103447159999632,53072.90362512001 2025-07-05,07:17:18.000,186,11075870,114085,0,1751699837,13885.475250209995,10.096398030000273,53072.9665092 2025-07-05,07:17:19.000,186,11075824,113765,0,1751699838,13885.48872283,10.145741940003063,53073.01541904 2025-07-05,07:17:20.000,186,11075930,114125,0,1751699839,13885.52240437999,10.195085849998577,53073.1062516 2025-07-05,07:17:21.000,186,11075874,114045,0,1751699840,13885.50893176,10.188036719999218,53073.11323872 2025-07-05,07:17:22.000,186,11075857,114045,0,1751699841,13885.4685139,10.237380630002008,53073.245994000004 2025-07-05,07:17:23.000,186,11075982,113805,0,1751699842,13885.54261330999,10.286724540004798,53073.30189096 2025-07-05,07:17:24.000,186,11075907,113885,0,1751699843,13885.54934962,10.279675409998163,53073.364775040005 2025-07-05,07:17:25.000,186,11075841,114245,0,1751699844,13885.515668069995,10.300822800003516,53073.47656896001 2025-07-05,07:17:26.000,186,11075911,114125,0,1751699845,13885.52914069,10.300822800003516,53073.45560760001 2025-07-05,07:17:27.000,186,11075871,113965,0,1751699846,13885.54934962,10.34311757999967,53073.56740152 2025-07-05,07:17:28.000,186,11075896,113725,0,1751699847,13885.515668069995,10.364264969997748,53073.62329848001 2025-07-05,07:17:29.000,186,11075875,114205,0,1751699848,13885.515668069995,10.406559750001179,53073.6652212 2025-07-05,07:17:30.000,186,11075894,114045,0,1751699849,13885.515668069995,10.455903660003969,53073.74207952001 2025-07-05,07:17:31.000,186,11075866,113965,0,1751699850,13885.46177758999,10.470001920002687,53073.78400224 2025-07-05,07:17:32.000,186,11075858,114085,0,1751699851,13885.4685139,10.455903660003969,53073.8049636 2025-07-05,07:17:33.000,186,11075942,114085,0,1751699852,13885.455041279994,10.470001920002687,53073.88182192 2025-07-05,07:17:34.000,186,11075990,114085,0,1751699853,13885.414623419994,10.491149310000765,53073.88182192 2025-07-05,07:17:35.000,186,11075921,113725,0,1751699854,13885.455041279994,10.455903660003969,53073.90278328 2025-07-05,07:17:36.000,186,11075923,114125,0,1751699855,13885.48198651999,10.477051050002046,53073.95169312 2025-07-05,07:17:37.000,186,11075967,113965,0,1751699856,13885.515668069995,10.505247569999483,53073.97265448 2025-07-05,07:17:38.000,186,11075951,114085,0,1751699857,13885.475250209995,10.547542350002914,53074.07746128001 2025-07-05,07:17:39.000,186,11075898,114205,0,1751699858,13885.48198651999,10.547542350002914,53074.0145772 2025-07-05,07:17:40.000,186,11075904,113805,0,1751699859,13885.475250209995,10.512296699998842,53074.14733248001 2025-07-05,07:17:41.000,186,11075916,113925,0,1751699860,13885.48872283,10.568689740000991,53074.11239688 2025-07-05,07:17:42.000,186,11075982,114164,0,1751699861,13885.495459139995,10.57573887000035,53074.154319600006 2025-07-05,07:17:43.000,186,11076013,114085,0,1751699862,13885.515668069995,10.58278799999971,53074.23117792 2025-07-05,07:17:44.000,186,11075977,113885,0,1751699863,13885.54261330999,10.618033650003781,53074.28008776 2025-07-05,07:17:45.000,186,11075950,114125,0,1751699864,13885.596503789995,10.62508278000314,53074.43380440001 2025-07-05,07:17:46.000,186,11075995,114045,0,1751699865,13885.556085929995,10.618033650003781,53074.41284304001 2025-07-05,07:17:47.000,186,11075962,113925,0,1751699866,13885.596503789995,10.681475819998013,53074.47572712 2025-07-05,07:17:48.000,186,11075994,114205,0,1751699867,13885.596503789995,10.646230170001218,53074.587521040005 2025-07-05,07:17:49.000,186,11075991,113845,0,1751699868,13885.60997641,10.646230170001218,53074.58053392001 2025-07-05,07:17:50.000,186,11076016,114045,0,1751699869,13885.66386688999,10.702623210003367,53074.68534072 2025-07-05,07:17:51.000,186,11075946,114085,0,1751699870,13885.657130579995,10.639181040001858,53074.69931496001 2025-07-05,07:17:52.000,186,11075971,114045,0,1751699871,13885.69081213,10.639181040001858,53074.755211920005 2025-07-05,07:17:53.000,186,11075977,114085,0,1751699872,13885.71102106,10.62508278000314,53074.79713464001 2025-07-05,07:17:54.000,186,11075931,113765,0,1751699873,13885.70428474999,10.6321319100025,53074.88098008 2025-07-05,07:17:55.000,186,11076010,114245,0,1751699874,13885.76491153999,10.653279300000577,53074.89495432001 2025-07-05,07:17:56.000,186,11075965,114005,0,1751699875,13885.785120469991,10.589837129999069,53074.90892856 2025-07-05,07:17:57.000,186,11076011,113925,0,1751699876,13885.798593089996,10.561640610001632,53074.9578384 2025-07-05,07:17:58.000,186,11076015,114164,0,1751699877,13885.852483570001,10.561640610001632,53074.98578688001 2025-07-05,07:17:59.000,186,11076046,113845,0,1751699878,13885.839010949996,10.568689740000991,53075.0277096 2025-07-05,07:18:00.000,186,11075985,113965,0,1751699879,13885.845747259991,10.512296699998842,53075.07661944 2025-07-05,07:18:01.000,186,11075977,113925,0,1751699880,13885.879428809996,10.58278799999971,53075.08360656001 2025-07-05,07:18:02.000,186,11075928,114005,0,1751699881,13885.919846669996,10.603935389997787,53075.14649064 2025-07-05,07:18:03.000,186,11075941,113925,0,1751699882,13885.940055599996,10.618033650003781,53075.20238760001 2025-07-05,07:18:04.000,186,11075965,114085,0,1751699883,13885.967000839992,10.618033650003781,53075.209374720005 2025-07-05,07:18:05.000,186,11076013,113925,0,1751699884,13885.987209769992,10.603935389997787,53075.279245920006 2025-07-05,07:18:06.000,186,11075949,114085,0,1751699885,13885.987209769992,10.646230170001218,53075.35610424 2025-07-05,07:18:07.000,186,11075946,114005,0,1751699886,13886.047836559992,10.6321319100025,53075.377065600005 2025-07-05,07:18:08.000,186,11075959,113725,0,1751699887,13886.142144899997,10.639181040001858,53075.52379512 2025-07-05,07:18:09.000,186,11075989,114005,0,1751699888,13886.128672279992,10.681475819998013,53075.57969208 2025-07-05,07:18:10.000,186,11075974,114125,0,1751699889,13886.169090139992,10.667377559999295,53075.57270496 2025-07-05,07:18:11.000,186,11075967,113925,0,1751699890,13886.189299069993,10.660328429999936,53075.691486 2025-07-05,07:18:12.000,186,11075942,113925,0,1751699891,13886.182562759997,10.681475819998013,53075.76834432 2025-07-05,07:18:13.000,186,11075976,113805,0,1751699892,13886.189299069993,10.639181040001858,53075.80327992001 2025-07-05,07:18:14.000,186,11075909,114045,0,1751699893,13886.162353829997,10.6321319100025,53075.85218976001 2025-07-05,07:18:15.000,186,11075979,113925,0,1751699894,13886.189299069993,10.681475819998013,53075.89411248 2025-07-05,07:18:16.000,186,11075997,114005,0,1751699895,13886.196035380002,10.667377559999295,53075.97097080001 2025-07-05,07:18:17.000,186,11075979,114164,0,1751699896,13886.128672279992,10.667377559999295,53075.98494504 2025-07-05,07:18:18.000,186,11075958,113805,0,1751699897,13886.034363940002,10.653279300000577,53076.05481624 2025-07-05,07:18:19.000,186,11075987,113965,0,1751699898,13885.960264529996,10.6321319100025,53076.0757776 2025-07-05,07:18:20.000,186,11075939,114085,0,1751699899,13885.980473459997,10.6321319100025,53076.08276472 2025-07-05,07:18:21.000,186,11075944,114164,0,1751699900,13885.933319290001,10.568689740000991,53076.12468744 2025-07-05,07:18:22.000,186,11075979,113685,0,1751699901,13885.906374049991,10.554591480002273,53076.166610160006 2025-07-05,07:18:23.000,186,11075951,114245,0,1751699902,13885.919846669996,10.477051050002046,53076.22949424 2025-07-05,07:18:24.000,186,11075995,113725,0,1751699903,13885.83227464,10.34311757999967,53076.22949424 2025-07-05,07:18:25.000,186,11075878,113805,0,1751699904,13885.72449367999,10.314921060002234,53076.27840408001 2025-07-05,07:18:26.000,186,11075911,114245,0,1751699905,13885.65039427,10.286724540004798,53076.22949424 2025-07-05,07:18:27.000,186,11075932,113965,0,1751699906,13885.63018534,10.272626279998804,53076.32731392001 2025-07-05,07:18:28.000,186,11075953,114125,0,1751699907,13885.556085929995,10.244429760001367,53076.35526240001 2025-07-05,07:18:29.000,186,11075857,114125,0,1751699908,13885.50219544999,10.202134979997936,53076.35526240001 2025-07-05,07:18:30.000,186,11075926,114125,0,1751699909,13885.46177758999,10.21623324000393,53076.432120720005 2025-07-05,07:18:31.000,186,11075942,114164,0,1751699910,13885.387678179999,10.209184110004571,53076.34827528 2025-07-05,07:18:32.000,186,11075909,114125,0,1751699911,13885.266424599999,10.180987589999859,53076.29237832 2025-07-05,07:18:33.000,186,11075856,113885,0,1751699912,13885.226006739998,10.103447159999632,53076.35526240001 2025-07-05,07:18:34.000,186,11075848,113885,0,1751699913,13885.131698399993,10.075250640002196,53076.3203268 2025-07-05,07:18:35.000,186,11075814,114205,0,1751699914,13885.037390060003,9.983611950003251,53076.29237832 2025-07-05,07:18:36.000,186,11075862,113685,0,1751699915,13884.895927550002,9.969513690004533,53076.2504556 2025-07-05,07:18:37.000,186,11075832,113965,0,1751699916,13884.815091830002,9.920169780001743,53076.15962304001 2025-07-05,07:18:38.000,186,11075917,114005,0,1751699917,13884.666893009991,9.877874999998312,53076.215520000005 2025-07-05,07:18:39.000,186,11075864,113965,0,1751699918,13884.606266219991,9.877874999998312,53076.20154576 2025-07-05,07:18:40.000,186,11075880,114005,0,1751699919,13884.46480370999,9.828531090002798,53076.27141696 2025-07-05,07:18:41.000,186,11075903,113885,0,1751699920,13884.35028644,9.80738370000472,53076.13866168001 2025-07-05,07:18:42.000,186,11075861,114085,0,1751699921,13884.26945072,9.743941530003212,53076.15263592 2025-07-05,07:18:43.000,186,11075838,114245,0,1751699922,13884.154933449994,9.722794139997859,53076.11770032001 2025-07-05,07:18:44.000,186,11075848,114085,0,1751699923,13884.080834039989,9.666401100002986,53076.05481624 2025-07-05,07:18:45.000,186,11075827,114005,0,1751699924,13883.986525699998,9.638204579998273,53076.06879048001 2025-07-05,07:18:46.000,186,11075804,114085,0,1751699925,13883.892217359993,9.659351970003627,53076.04084200001 2025-07-05,07:18:47.000,186,11075809,114045,0,1751699926,13883.804645329998,9.645253710004908,53076.02686776 2025-07-05,07:18:48.000,186,11075821,113765,0,1751699927,13883.750754849993,9.58886067000276,53075.98494504 2025-07-05,07:18:49.000,186,11075822,114245,0,1751699928,13883.717073300002,9.560664149998047,53075.929048080005 2025-07-05,07:18:50.000,186,11075796,113965,0,1751699929,13883.656446510002,9.511320240002533,53075.929048080005 2025-07-05,07:18:51.000,186,11075763,113565,0,1751699930,13883.629501269992,9.461976329999743,53075.89411248 2025-07-05,07:18:52.000,186,11075783,113925,0,1751699931,13883.649710199992,9.504271110003174,53075.92206096001 2025-07-05,07:18:53.000,186,11075775,114005,0,1751699932,13883.602556029997,9.447878070001025,53075.866164 2025-07-05,07:18:54.000,186,11075711,113645,0,1751699933,13883.568874479992,9.398534159998235,53075.831228400006 2025-07-05,07:18:55.000,186,11075709,113765,0,1751699934,13883.562138169997,9.36328851000144,53075.80327992001 2025-07-05,07:18:56.000,186,11075715,114045,0,1751699935,13883.514984000001,9.35623938000208,53075.84520264 2025-07-05,07:18:57.000,186,11075806,114005,0,1751699936,13883.440884589996,9.34919025000272,53075.831228400006 2025-07-05,07:18:58.000,186,11075775,113925,0,1751699937,13883.380257799996,9.335091990004003,53075.76834432 2025-07-05,07:18:59.000,186,11075769,113725,0,1751699938,13883.35331256,9.30689546999929,53075.78930568 2025-07-05,07:19:00.000,186,11075790,114125,0,1751699939,13883.25226791,9.285748080001213,53075.761357200005 2025-07-05,07:19:01.000,186,11075700,114085,0,1751699940,13883.20511373999,9.250502430004417,53075.69847312 2025-07-05,07:19:02.000,186,11075737,113965,0,1751699941,13883.13101433,9.222305909999704,53075.593666320005 2025-07-05,07:19:03.000,186,11075725,113685,0,1751699942,13883.097332779995,9.18001113000355,53075.67751176 2025-07-05,07:19:04.000,186,11075729,114085,0,1751699943,13883.02996968,9.116568960002041,53075.60065344 2025-07-05,07:19:05.000,186,11075689,114005,0,1751699944,13882.976079199994,9.109519830002682,53075.62860192 2025-07-05,07:19:06.000,186,11075774,114085,0,1751699945,13882.875034549994,9.109519830002682,53075.58667920001 2025-07-05,07:19:07.000,186,11075754,113965,0,1751699946,13882.834616689994,9.08132330999797,53075.5517436 2025-07-05,07:19:08.000,186,11075732,113965,0,1751699947,13882.827880379999,9.031979400002456,53075.5517436 2025-07-05,07:19:09.000,186,11075704,114125,0,1751699948,13882.794198829994,9.060175919999892,53075.593666320005 2025-07-05,07:19:10.000,186,11075715,113725,0,1751699949,13882.773989899993,9.046077660001174,53075.55873072 2025-07-05,07:19:11.000,186,11075702,113885,0,1751699950,13882.787462519998,9.046077660001174,53075.544756480005 2025-07-05,07:19:12.000,186,11075701,113885,0,1751699951,13882.780726209989,9.003782879997743,53075.58667920001 2025-07-05,07:19:13.000,186,11075682,114045,0,1751699952,13882.821144069989,8.996733749998384,53075.53078224 2025-07-05,07:19:14.000,186,11075752,114085,0,1751699953,13882.800935139989,8.996733749998384,53075.50982088 2025-07-05,07:19:15.000,186,11075657,113965,0,1751699954,13882.827880379999,9.003782879997743,53075.544756480005 2025-07-05,07:19:16.000,186,11075680,113685,0,1751699955,13882.895243479994,8.989684619999025,53075.51680800001 2025-07-05,07:19:17.000,186,11075736,114085,0,1751699956,13882.90197978999,9.010832010004378,53075.495846640006 2025-07-05,07:19:18.000,186,11075656,114285,0,1751699957,13882.935661339994,8.968537230000948,53075.50982088 2025-07-05,07:19:19.000,186,11075753,113685,0,1751699958,13882.96260657999,8.975586360000307,53075.48885952001 2025-07-05,07:19:20.000,186,11075701,114164,0,1751699959,13883.02323336999,8.90509505999944,53075.495846640006 2025-07-05,07:19:21.000,186,11075679,114245,0,1751699960,13883.00976075,8.90509505999944,53075.46789816001 2025-07-05,07:19:22.000,186,11075641,114245,0,1751699961,13883.077123849995,8.933291580004152,53075.53776936001 2025-07-05,07:19:23.000,186,11075688,114205,0,1751699962,13883.12427801999,8.933291580004152,53075.593666320005 2025-07-05,07:19:24.000,186,11075686,113925,0,1751699963,13883.198377429995,8.94738984000287,53075.58667920001 2025-07-05,07:19:25.000,186,11075690,114085,0,1751699964,13883.23205898,8.933291580004152,53075.593666320005 2025-07-05,07:19:26.000,186,11075692,114045,0,1751699965,13883.30615838999,8.968537230000948,53075.663537520006 2025-07-05,07:19:27.000,186,11075675,114125,0,1751699966,13883.41393935,8.975586360000307,53075.712447360005 2025-07-05,07:19:28.000,186,11075709,114005,0,1751699967,13883.494775070001,8.996733749998384,53075.88712536 2025-07-05,07:19:29.000,186,11075663,113885,0,1751699968,13883.548665549992,9.010832010004378,53075.84520264 2025-07-05,07:19:30.000,186,11075674,114205,0,1751699969,13883.609292339992,9.024930270003097,53075.88712536 2025-07-05,07:19:31.000,186,11075699,114005,0,1751699970,13883.690128059992,9.053126790000533,53075.977957920004 2025-07-05,07:19:32.000,186,11075683,113885,0,1751699971,13883.770963779993,9.08132330999797,53075.977957920004 2025-07-05,07:19:33.000,186,11075605,114245,0,1751699972,13883.824854259998,9.053126790000533,53076.11071320001 2025-07-05,07:19:34.000,186,11075713,113845,0,1751699973,13883.872008429993,9.053126790000533,53076.12468744 2025-07-05,07:19:35.000,186,11075664,114005,0,1751699974,13883.925898909998,9.031979400002456,53076.20853288001 2025-07-05,07:19:36.000,186,11075654,114085,0,1751699975,13884.013470939994,8.989684619999025,53076.20853288001 2025-07-05,07:19:37.000,186,11075685,114085,0,1751699976,13884.114515589994,8.989684619999025,53076.25744272001 2025-07-05,07:19:38.000,186,11075648,113965,0,1751699977,13884.127988209999,8.975586360000307,53076.28539120001 2025-07-05,07:19:39.000,186,11075723,113885,0,1751699978,13884.22229654999,8.968537230000948,53076.29237832 2025-07-05,07:19:40.000,186,11075653,114205,0,1751699979,13884.32334119999,8.975586360000307,53076.36923664 2025-07-05,07:19:41.000,186,11075648,114085,0,1751699980,13884.33007751,8.961488100001588,53076.43910784 2025-07-05,07:19:42.000,186,11075642,114045,0,1751699981,13884.41091323,8.982635489999666,53076.432120720005 2025-07-05,07:19:43.000,186,11075628,114045,0,1751699982,13884.437858469995,8.996733749998384,53076.43910784 2025-07-05,07:19:44.000,186,11075676,114085,0,1751699983,13884.53216681,8.982635489999666,53076.50897904 2025-07-05,07:19:45.000,186,11075664,113885,0,1751699984,13884.5927936,9.031979400002456,53076.564876 2025-07-05,07:19:46.000,186,11075623,113965,0,1751699985,13884.666893009991,9.024930270003097,53076.69064416001 2025-07-05,07:19:47.000,186,11075688,114045,0,1751699986,13884.700574559996,9.067225049999251,53076.71160552001 2025-07-05,07:19:48.000,186,11075639,113925,0,1751699987,13884.788146589992,9.088372440004605,53076.78846384001 2025-07-05,07:19:49.000,186,11075640,113885,0,1751699988,13884.794882900002,9.109519830002682,53076.816412320004 2025-07-05,07:19:50.000,186,11075561,114005,0,1751699989,13884.835300760002,9.102470700003323,53076.886283520005 2025-07-05,07:19:51.000,186,11075688,114085,0,1751699990,13884.922872789997,9.137716350000119,53076.935193360005 2025-07-05,07:19:52.000,186,11075707,113765,0,1751699991,13884.970026959993,9.137716350000119,53077.01205168 2025-07-05,07:19:53.000,186,11075628,114164,0,1751699992,13885.023917439998,9.17296200000419,53077.10987136 2025-07-05,07:19:54.000,186,11075676,114005,0,1751699993,13885.050862679993,9.194109390002268,53077.10987136 2025-07-05,07:19:55.000,186,11075572,113925,0,1751699994,13885.151907329993,9.257551560003776,53077.151794080004 2025-07-05,07:19:56.000,186,11075646,113885,0,1751699995,13885.185588879998,9.271649820002494,53077.27756224 2025-07-05,07:19:57.000,186,11075659,113725,0,1751699996,13885.259688289989,9.30689546999929,53077.319484960004 2025-07-05,07:19:58.000,186,11075654,114164,0,1751699997,13885.313578769994,9.299846339999931,53077.3683948 2025-07-05,07:19:59.000,186,11075651,113965,0,1751699998,13885.394414489994,9.35623938000208,53077.45224024001 2025-07-05,07:20:00.000,186,11075607,113845,0,1751699999,13885.44830497,9.384435899999517,53077.4732016 2025-07-05,07:20:01.000,186,11075618,113885,0,1751700000,13885.52914069,9.440828940001666,53077.5430728 2025-07-05,07:20:02.000,186,11075613,114045,0,1751700001,13885.616712719995,9.461976329999743,53077.57102128 2025-07-05,07:20:03.000,186,11075636,114005,0,1751700002,13885.65039427,9.53246763000061,53077.57102128 2025-07-05,07:20:04.000,186,11075601,113485,0,1751700003,13885.70428474999,9.53951675999997,53077.62691824001 2025-07-05,07:20:05.000,186,11075679,113965,0,1751700004,13885.77164785,9.659351970003627,53077.675828080006 2025-07-05,07:20:06.000,186,11075703,114045,0,1751700005,13885.845747259991,9.666401100002986,53077.74569928001 2025-07-05,07:20:07.000,186,11075691,114085,0,1751700006,13885.940055599996,9.687548490001063,53077.79460912001 2025-07-05,07:20:08.000,186,11075668,113885,0,1751700007,13885.980473459997,9.743941530003212,53077.86448032001 2025-07-05,07:20:09.000,186,11075675,113925,0,1751700008,13886.081518109997,9.793285439998726,53077.87845456 2025-07-05,07:20:10.000,186,11075632,113965,0,1751700009,13886.196035380002,9.842629350001516,53077.96928712 2025-07-05,07:20:11.000,186,11075708,114125,0,1751700010,13886.283607409998,9.920169780001743,53078.02518408 2025-07-05,07:20:12.000,186,11075641,113885,0,1751700011,13886.377915749988,9.99066108000261,53078.178900720006 2025-07-05,07:20:13.000,186,11075661,113765,0,1751700012,13886.452015159994,10.061152380003477,53078.2068492 2025-07-05,07:20:14.000,186,11075706,114085,0,1751700013,13886.53958718999,10.103447159999632,53078.26973328001 2025-07-05,07:20:15.000,186,11075620,114205,0,1751700014,13886.60021397999,10.110496289998991,53078.36056584 2025-07-05,07:20:16.000,186,11075697,113965,0,1751700015,13886.654104459994,10.180987589999859,53078.33960448001 2025-07-05,07:20:17.000,186,11075651,114085,0,1751700016,13886.72820387,10.237380630002008,53078.50030824 2025-07-05,07:20:18.000,186,11075668,114125,0,1751700017,13886.78209434999,10.272626279998804,53078.5212696 2025-07-05,07:20:19.000,186,11075708,114125,0,1751700018,13886.82251220999,10.307871930002875,53078.63306352001 2025-07-05,07:20:20.000,186,11075661,114085,0,1751700019,13886.88987531,10.329019320000953,53078.64005064 2025-07-05,07:20:21.000,186,11075665,113885,0,1751700020,13886.93029317,10.364264969997748,53078.71690896 2025-07-05,07:20:22.000,186,11075721,114005,0,1751700021,13886.977447339996,10.39951062000182,53078.81472864 2025-07-05,07:20:23.000,186,11075666,114205,0,1751700022,13887.044810439991,10.484100180001406,53078.87761272 2025-07-05,07:20:24.000,186,11075690,113845,0,1751700023,13887.105437229991,10.477051050002046,53078.96844528001 2025-07-05,07:20:25.000,186,11075663,113925,0,1751700024,13887.145855089992,10.568689740000991,53079.0453036 2025-07-05,07:20:26.000,186,11075684,114245,0,1751700025,13887.273844980002,10.554591480002273,53079.05229072 2025-07-05,07:20:27.000,186,11075706,113965,0,1751700026,13887.327735459992,10.596886259998428,53079.129149039996 2025-07-05,07:20:28.000,186,11075629,114045,0,1751700027,13887.408571179993,10.660328429999936,53079.17107176 2025-07-05,07:20:29.000,186,11075641,114085,0,1751700028,13887.496143209988,10.702623210003367,53079.2199816 2025-07-05,07:20:30.000,186,11075692,114045,0,1751700029,13887.570242619993,10.730819730000803,53079.331775520004 2025-07-05,07:20:31.000,186,11075732,114045,0,1751700030,13887.664550959998,10.773114510004234,53079.37369824001 2025-07-05,07:20:32.000,186,11075715,113805,0,1751700031,13887.698232509989,10.864753200003179,53079.43658232 2025-07-05,07:20:33.000,186,11075733,114085,0,1751700032,13887.792540849994,10.871802330002538,53079.47850504 2025-07-05,07:20:34.000,186,11075705,113965,0,1751700033,13887.832958709994,10.935244500004046,53079.534402 2025-07-05,07:20:35.000,186,11075696,114085,0,1751700034,13887.88684919,10.98458840999956,53079.59728608 2025-07-05,07:20:36.000,186,11075731,114005,0,1751700035,13887.92053073999,10.99163753999892,53079.62523456 2025-07-05,07:20:37.000,186,11075758,114085,0,1751700036,13887.92726705,11.019834060003632,53079.69510576 2025-07-05,07:20:38.000,186,11075750,114045,0,1751700037,13888.035048009995,11.083276229997864,53079.82786104001 2025-07-05,07:20:39.000,186,11075781,113925,0,1751700038,13888.08220217999,11.139669270000013,53079.904719360005 2025-07-05,07:20:40.000,186,11075725,113965,0,1751700039,13888.156301589996,11.181964050003444,53079.93965496 2025-07-05,07:20:41.000,186,11075742,113685,0,1751700040,13888.237137309996,11.21016057000088,53079.9885648 2025-07-05,07:20:42.000,186,11075733,113765,0,1751700041,13888.311236720001,11.21016057000088,53080.01651328001 2025-07-05,07:20:43.000,186,11075756,114005,0,1751700042,13888.398808749997,11.287701000001107,53080.11433296001 2025-07-05,07:20:44.000,186,11075727,113765,0,1751700043,13888.459435539997,11.351143170002615,53080.170229920004 2025-07-05,07:20:45.000,186,11075740,113725,0,1751700044,13888.553743880002,11.407536210004764,53080.24708824 2025-07-05,07:20:46.000,186,11075740,113925,0,1751700045,13888.614370670002,11.485076639997715,53080.30997232001 2025-07-05,07:20:47.000,186,11075750,113845,0,1751700046,13888.701942699998,11.534420550000505,53080.30997232001 2025-07-05,07:20:48.000,186,11075793,114245,0,1751700047,13888.789514729993,11.555567939998582,53080.39381776 2025-07-05,07:20:49.000,186,11075802,114164,0,1751700048,13888.796251039988,11.604911850001372,53080.49163744 2025-07-05,07:20:50.000,186,11075728,114045,0,1751700049,13888.904031999999,11.661304890003521,53080.55452152 2025-07-05,07:20:51.000,186,11075783,113965,0,1751700050,13888.984867719999,11.703599669999676,53080.56849576001 2025-07-05,07:20:52.000,186,11075744,113925,0,1751700051,13889.06570344,11.710648799999035,53080.694263920006 2025-07-05,07:20:53.000,186,11075811,113965,0,1751700052,13889.12633023,11.79523835999862,53080.72919952 2025-07-05,07:20:54.000,186,11075719,113965,0,1751700053,13889.153275469995,11.788189229999261,53080.77112224 2025-07-05,07:20:55.000,186,11075832,113965,0,1751700054,13889.213902259995,11.816385750003974,53080.78509648001 2025-07-05,07:20:56.000,186,11075820,113965,0,1751700055,13889.22737488,11.79523835999862,53080.83400632001 2025-07-05,07:20:57.000,186,11075716,113925,0,1751700056,13889.22063856999,11.781140099999902,53080.806057839996 2025-07-05,07:20:58.000,186,11075832,113965,0,1751700057,13889.22063856999,11.759992710001825,53080.806057839996 2025-07-05,07:20:59.000,186,11075795,114125,0,1751700058,13889.173484399995,11.731796190004388,53080.806057839996 2025-07-05,07:21:00.000,186,11075773,113885,0,1751700059,13889.16674809,11.654255760004162,53080.8270192 2025-07-05,07:21:01.000,186,11075766,114085,0,1751700060,13889.18695702,11.654255760004162,53080.84798056 2025-07-05,07:21:02.000,186,11075781,113845,0,1751700061,13889.112857609995,11.654255760004162,53080.83400632001 2025-07-05,07:21:03.000,186,11075751,113685,0,1751700062,13889.173484399995,11.682452280001598,53080.87592904 2025-07-05,07:21:04.000,186,11075778,113565,0,1751700063,13889.20716595,11.654255760004162,53080.82003208 2025-07-05,07:21:05.000,186,11075757,113925,0,1751700064,13889.213902259995,11.640157499998168,53080.861954800006 2025-07-05,07:21:06.000,186,11075745,114125,0,1751700065,13889.18695702,11.62605923999945,53080.88291616001 2025-07-05,07:21:07.000,186,11075681,114164,0,1751700066,13889.18022070999,11.604911850001372,53080.85496768001 2025-07-05,07:21:08.000,186,11075690,113925,0,1751700067,13889.16001177999,11.583764460003295,53080.86894192 2025-07-05,07:21:09.000,186,11075759,113965,0,1751700068,13889.05896712999,11.534420550000505,53080.88990328 2025-07-05,07:21:10.000,186,11075752,114045,0,1751700069,13889.025285579999,11.485076639997715,53080.86894192 2025-07-05,07:21:11.000,186,11075689,114085,0,1751700070,13888.957922479989,11.449830990000919,53080.806057839996 2025-07-05,07:21:12.000,186,11075688,114045,0,1751700071,13888.904031999999,11.428683600002842,53080.743173760005 2025-07-05,07:21:13.000,186,11075692,114085,0,1751700072,13888.850141519993,11.428683600002842,53080.7222124 2025-07-05,07:21:14.000,186,11075693,113885,0,1751700073,13888.789514729993,11.358192300001974,53080.71522528001 2025-07-05,07:21:15.000,186,11075715,113965,0,1751700074,13888.728887939993,11.365241430001333,53080.65932832 2025-07-05,07:21:16.000,186,11075673,113965,0,1751700075,13888.715415319988,11.351143170002615,53080.70125104 2025-07-05,07:21:17.000,186,11075661,113925,0,1751700076,13888.648052219993,11.337044910003897,53080.694263920006 2025-07-05,07:21:18.000,186,11075758,113765,0,1751700077,13888.614370670002,11.322946649997903,53080.624392720005 2025-07-05,07:21:19.000,186,11075734,113805,0,1751700078,13888.607634359993,11.287701000001107,53080.64535408001 2025-07-05,07:21:20.000,186,11075646,114085,0,1751700079,13888.560480189997,11.287701000001107,53080.624392720005 2025-07-05,07:21:21.000,186,11075678,114125,0,1751700080,13888.520062329997,11.308848389999184,53080.58247 2025-07-05,07:21:22.000,186,11075680,113925,0,1751700081,13888.472908160002,11.294750130000466,53080.526573040006 2025-07-05,07:21:23.000,186,11075742,114405,0,1751700082,13888.452699230002,11.287701000001107,53080.49163744 2025-07-05,07:21:24.000,186,11075705,114285,0,1751700083,13888.459435539997,11.252455350004311,53080.42176624 2025-07-05,07:21:25.000,186,11075750,114085,0,1751700084,13888.452699230002,11.224258829999599,53080.407792000005 2025-07-05,07:21:26.000,186,11075677,114045,0,1751700085,13888.432490300002,11.231307959998958,53080.42875336001 2025-07-05,07:21:27.000,186,11075659,113965,0,1751700086,13888.419017679997,11.238357089998317,53080.42176624 2025-07-05,07:21:28.000,186,11075692,113925,0,1751700087,13888.392072440001,11.252455350004311,53080.41477912 2025-07-05,07:21:29.000,186,11075704,113925,0,1751700088,13888.358390889996,11.224258829999599,53080.35189504001 2025-07-05,07:21:30.000,186,11075644,114245,0,1751700089,13888.351654580001,11.21720970000024,53080.44971472001 2025-07-05,07:21:31.000,186,11075658,114085,0,1751700090,13888.317973029996,11.231307959998958,53080.37984352001 2025-07-05,07:21:32.000,186,11075685,114045,0,1751700091,13888.284291479991,11.203111440001521,53080.39381776 2025-07-05,07:21:33.000,186,11075745,113965,0,1751700092,13888.176510519996,11.181964050003444,53080.34490792 2025-07-05,07:21:34.000,186,11075718,114005,0,1751700093,13888.12262003999,11.132620140000654,53080.33093368001 2025-07-05,07:21:35.000,186,11075689,113925,0,1751700094,13888.12262003999,11.118521880001936,53080.24708824 2025-07-05,07:21:36.000,186,11075703,114085,0,1751700095,13888.08893849,11.132620140000654,53080.27503672 2025-07-05,07:21:37.000,186,11075658,114005,0,1751700096,13887.994630149995,11.111472750002577,53080.25407536 2025-07-05,07:21:38.000,186,11075701,113845,0,1751700097,13887.88684919,11.055079710000427,53080.191191280006 2025-07-05,07:21:39.000,186,11075725,113805,0,1751700098,13887.8262224,11.03393232000235,53080.11433296001 2025-07-05,07:21:40.000,186,11075654,114045,0,1751700099,13887.772331919994,11.03393232000235,53080.09337160001 2025-07-05,07:21:41.000,186,11075639,114005,0,1751700100,13887.731914059994,11.02688319000299,53079.98157768 2025-07-05,07:21:42.000,186,11075687,113885,0,1751700101,13887.630869409993,10.977539280000201,53079.94664208001 2025-07-05,07:21:43.000,186,11075681,113925,0,1751700102,13887.496143209988,10.970490150000842,53079.855809520006 2025-07-05,07:21:44.000,186,11075711,113885,0,1751700103,13887.435516420002,10.899998849999974,53079.72305424 2025-07-05,07:21:45.000,186,11075644,113965,0,1751700104,13887.354680700002,10.907047979999334,53079.73004136001 2025-07-05,07:21:46.000,186,11075618,114045,0,1751700105,13887.240163429997,10.871802330002538,53079.632221679996 2025-07-05,07:21:47.000,186,11075620,114085,0,1751700106,13887.145855089992,10.822458419999748,53079.56235048001 2025-07-05,07:21:48.000,186,11075643,113885,0,1751700107,13887.044810439991,10.75196711999888,53079.520427760006 2025-07-05,07:21:49.000,186,11075685,113925,0,1751700108,13886.9505021,10.716721470002085,53079.47151792001 2025-07-05,07:21:50.000,186,11075622,114205,0,1751700109,13886.86966638,10.709672340002726,53079.34574976001 2025-07-05,07:21:51.000,186,11075662,114164,0,1751700110,13886.74167648999,10.674426689998654,53079.27587856001 2025-07-05,07:21:52.000,186,11075633,114045,0,1751700111,13886.654104459994,10.6321319100025,53079.19902024 2025-07-05,07:21:53.000,186,11075629,114164,0,1751700112,13886.553059809994,10.610984520004422,53079.05229072 2025-07-05,07:21:54.000,186,11075628,114005,0,1751700113,13886.438542539989,10.554591480002273,53078.94049680001 2025-07-05,07:21:55.000,186,11075611,114085,0,1751700114,13886.384652059998,10.547542350002914,53078.89158696001 2025-07-05,07:21:56.000,186,11075586,114125,0,1751700115,13886.256662170003,10.519345829998201,53078.88459984 2025-07-05,07:21:57.000,186,11075641,113725,0,1751700116,13886.196035380002,10.434756269998616,53078.793767279996 2025-07-05,07:21:58.000,186,11075639,113885,0,1751700117,13886.068045489992,10.371314100004383,53078.681973360006 2025-07-05,07:21:59.000,186,11075646,114045,0,1751700118,13886.007418699992,10.364264969997748,53078.612102160005 2025-07-05,07:22:00.000,186,11075624,113965,0,1751700119,13885.913110360001,10.34311757999967,53078.5212696 2025-07-05,07:22:01.000,186,11075553,114085,0,1751700120,13885.77164785,10.279675409998163,53078.43742416001 2025-07-05,07:22:02.000,186,11075596,114045,0,1751700121,13885.63018534,10.21623324000393,53078.325630240004 2025-07-05,07:22:03.000,186,11075566,113965,0,1751700122,13885.50893176,10.195085849998577,53078.157939360004 2025-07-05,07:22:04.000,186,11075526,113925,0,1751700123,13885.414623419994,10.131643680004345,53078.136978 2025-07-05,07:22:05.000,186,11075495,113965,0,1751700124,13885.286633529999,10.089348900000914,53077.96230000001 2025-07-05,07:22:06.000,186,11075522,114085,0,1751700125,13885.199061499989,10.032955859998765,53077.80858336 2025-07-05,07:22:07.000,186,11075610,114005,0,1751700126,13885.084544229998,9.99066108000261,53077.78762200001 2025-07-05,07:22:08.000,186,11075519,114125,0,1751700127,13885.030653749993,9.955415429998538,53077.73172504 2025-07-05,07:22:09.000,186,11075499,113925,0,1751700128,13884.943081719997,9.884924129997671,53077.612944 2025-07-05,07:22:10.000,186,11075572,114245,0,1751700129,13884.875718620002,9.849678480000875,53077.49416296 2025-07-05,07:22:11.000,186,11075535,114245,0,1751700130,13884.747728729992,9.793285439998726,53077.39634328 2025-07-05,07:22:12.000,186,11075558,113965,0,1751700131,13884.646684079991,9.750990660002572,53077.26358800001 2025-07-05,07:22:13.000,186,11075484,113845,0,1751700132,13884.518694189996,9.680499360001704,53077.172755440006 2025-07-05,07:22:14.000,186,11075496,113685,0,1751700133,13884.458067399995,9.631155449998914,53076.99109032 2025-07-05,07:22:15.000,186,11075468,113885,0,1751700134,13884.33007751,9.560664149998047,53076.92820624001 2025-07-05,07:22:16.000,186,11075517,113565,0,1751700135,13884.26271440999,9.53246763000061,53076.79545096 2025-07-05,07:22:17.000,186,11075525,113925,0,1751700136,13884.148197139999,9.454927200000384,53076.718592640005 2025-07-05,07:22:18.000,186,11075515,114085,0,1751700137,13884.033679869994,9.398534159998235,53076.59282448001 2025-07-05,07:22:19.000,186,11075456,113805,0,1751700138,13883.966316769998,9.398534159998235,53076.47404344001 2025-07-05,07:22:20.000,186,11075482,113965,0,1751700139,13883.912426289993,9.391485029998876,53076.34827528 2025-07-05,07:22:21.000,186,11075476,113925,0,1751700140,13883.804645329998,9.370337640000798,53076.29237832 2025-07-05,07:22:22.000,186,11075497,114045,0,1751700141,13883.696864370002,9.328042860004643,53076.13167456 2025-07-05,07:22:23.000,186,11075486,113925,0,1751700142,13883.656446510002,9.278698950001854,53076.08975184001 2025-07-05,07:22:24.000,186,11075455,113885,0,1751700143,13883.555401860001,9.271649820002494,53075.998919280006 2025-07-05,07:22:25.000,186,11075531,114085,0,1751700144,13883.400466729996,9.236404169998423,53075.92206096001 2025-07-05,07:22:26.000,186,11075469,114005,0,1751700145,13883.34657624999,9.18001113000355,53075.80327992001 2025-07-05,07:22:27.000,186,11075503,113725,0,1751700146,13883.24553159999,9.158863739998196,53075.74738296 2025-07-05,07:22:28.000,186,11075425,114085,0,1751700147,13883.1108054,9.1236180900014,53075.593666320005 2025-07-05,07:22:29.000,186,11075443,113845,0,1751700148,13883.00302443999,9.060175919999892,53075.53776936001 2025-07-05,07:22:30.000,186,11075493,114085,0,1751700149,13882.854825619994,8.975586360000307,53075.4120012 2025-07-05,07:22:31.000,186,11075447,113965,0,1751700150,13882.753780969993,8.933291580004152,53075.307194400004 2025-07-05,07:22:32.000,186,11075476,113925,0,1751700151,13882.612318459993,8.841652889997931,53075.18142624001 2025-07-05,07:22:33.000,186,11075437,114164,0,1751700152,13882.497801190002,8.806407240001136,53074.992774000006 2025-07-05,07:22:34.000,186,11075438,113885,0,1751700153,13882.376547610002,8.742965069999627,53074.90194144 2025-07-05,07:22:35.000,186,11075418,113765,0,1751700154,13882.262030339996,8.700670290003472,53074.7132892 2025-07-05,07:22:36.000,186,11075395,113765,0,1751700155,13882.17445831,8.658375510000042,53074.67136648 2025-07-05,07:22:37.000,186,11075434,114164,0,1751700156,13882.06667734999,8.609031600004528,53074.5036756 2025-07-05,07:22:38.000,186,11075453,113965,0,1751700157,13881.97236901,8.531491170004301,53074.370920320005 2025-07-05,07:22:39.000,186,11075395,114125,0,1751700158,13881.979105319995,8.48919639000087,53074.33598472 2025-07-05,07:22:40.000,186,11075416,114205,0,1751700159,13881.878060669995,8.468049000002793,53074.21021656 2025-07-05,07:22:41.000,186,11075361,113885,0,1751700160,13881.78375232999,8.475098130002152,53074.084448400004 2025-07-05,07:22:42.000,186,11075419,113805,0,1751700161,13881.675971369994,8.411655960000644,53074.02855144001 2025-07-05,07:22:43.000,186,11075423,114005,0,1751700162,13881.615344579994,8.390508570002567,53073.95868024001 2025-07-05,07:22:44.000,186,11075373,114045,0,1751700163,13881.507563619998,8.36936118000449,53073.89579616 2025-07-05,07:22:45.000,186,11075430,114085,0,1751700164,13881.426727899998,8.348213789999136,53073.76304088001 2025-07-05,07:22:46.000,186,11075364,114085,0,1751700165,13881.332419559993,8.327066400001058,53073.700156800005 2025-07-05,07:22:47.000,186,11075412,114085,0,1751700166,13881.271792769992,8.341164659999777,53073.6652212 2025-07-05,07:22:48.000,186,11075415,113565,0,1751700167,13881.190957049992,8.298869880003622,53073.53945304 2025-07-05,07:22:49.000,186,11075380,114125,0,1751700168,13881.110121329992,8.27067335999891,53073.51150456 2025-07-05,07:22:50.000,186,11075447,114005,0,1751700169,13881.022549299996,8.284771620004904,53073.39971064 2025-07-05,07:22:51.000,186,11075399,113885,0,1751700170,13880.988867749991,8.228378580002754,53073.25996824001 2025-07-05,07:22:52.000,186,11075422,114365,0,1751700171,13880.961922509996,8.27067335999891,53073.25298112 2025-07-05,07:22:53.000,186,11075378,114005,0,1751700172,13880.921504649996,8.26362422999955,53073.09227736001 2025-07-05,07:22:54.000,186,11075393,114245,0,1751700173,13880.88782309999,8.249525970000832,53072.99445768 2025-07-05,07:22:55.000,186,11075405,113885,0,1751700174,13880.88782309999,8.256575100000191,53072.97349632001 2025-07-05,07:22:56.000,186,11075409,114045,0,1751700175,13880.860877859996,8.235427710002114,53072.9665092 2025-07-05,07:22:57.000,186,11075407,113885,0,1751700176,13880.82719630999,8.249525970000832,53072.896638 2025-07-05,07:22:58.000,186,11075430,114085,0,1751700177,13880.80698737999,8.249525970000832,53072.8267668 2025-07-05,07:22:59.000,186,11075372,113965,0,1751700178,13880.81372369,8.242476840001473,53072.84074104 2025-07-05,07:23:00.000,186,11075346,114125,0,1751700179,13880.79351476,8.256575100000191,53072.75689560001 2025-07-05,07:23:01.000,186,11075414,113965,0,1751700180,13880.84740523999,8.242476840001473,53072.70099864 2025-07-05,07:23:02.000,186,11075422,114005,0,1751700181,13880.76656951999,8.235427710002114,53072.70099864 2025-07-05,07:23:03.000,186,11075441,114164,0,1751700182,13880.69247011,8.256575100000191,53072.61016608 2025-07-05,07:23:04.000,186,11075460,114045,0,1751700183,13880.66552486999,8.249525970000832,53072.55426912 2025-07-05,07:23:05.000,186,11075438,114045,0,1751700184,13880.63184332,8.214280320004036,53072.477410800006 2025-07-05,07:23:06.000,186,11075393,113965,0,1751700185,13880.60489807999,8.242476840001473,53072.48439792 2025-07-05,07:23:07.000,186,11075402,113885,0,1751700186,13880.638579629995,8.207231190004677,53072.407539600004 2025-07-05,07:23:08.000,186,11075411,114085,0,1751700187,13880.638579629995,8.200182059998042,53072.36561688 2025-07-05,07:23:09.000,186,11075404,114045,0,1751700188,13880.65205225,8.242476840001473,53072.30273280001 2025-07-05,07:23:10.000,186,11075439,114045,0,1751700189,13880.69247011,8.200182059998042,53072.260810080006 2025-07-05,07:23:11.000,186,11075430,114085,0,1751700190,13880.69247011,8.277722489998268,53072.197926 2025-07-05,07:23:12.000,186,11075461,114045,0,1751700191,13880.719415349995,8.298869880003622,53072.190938880005 2025-07-05,07:23:13.000,186,11075423,113925,0,1751700192,13880.76656951999,8.327066400001058,53072.11408056001 2025-07-05,07:23:14.000,186,11075443,113765,0,1751700193,13880.800251069995,8.397557700001926,53072.093119200006 2025-07-05,07:23:15.000,186,11075454,114005,0,1751700194,13880.881086789996,8.383459440003207,53072.093119200006 2025-07-05,07:23:16.000,186,11075441,114045,0,1751700195,13880.87435048,8.432803349998721,53072.121067680004 2025-07-05,07:23:17.000,186,11075393,113965,0,1751700196,13880.961922509996,8.432803349998721,53072.10010632 2025-07-05,07:23:18.000,186,11075446,113965,0,1751700197,13880.995604060001,8.48919639000087,53072.10010632 2025-07-05,07:23:19.000,186,11075473,114045,0,1751700198,13881.049494539991,8.524442039997666,53072.072157840004 2025-07-05,07:23:20.000,186,11075409,114045,0,1751700199,13881.103385019996,8.609031600004528,53072.0581836 2025-07-05,07:23:21.000,186,11075478,114085,0,1751700200,13881.137066570001,8.651326380000683,53072.07914496 2025-07-05,07:23:22.000,186,11075435,114164,0,1751700201,13881.190957049992,8.6654246399994,53072.0581836 2025-07-05,07:23:23.000,186,11075433,113925,0,1751700202,13881.184220739997,8.72181768000155,53072.10709344 2025-07-05,07:23:24.000,186,11075437,114005,0,1751700203,13881.244847529997,8.735915940000268,53072.05119648 2025-07-05,07:23:25.000,186,11075497,113845,0,1751700204,13881.285265389997,8.750014199998986,53072.03722224 2025-07-05,07:23:26.000,186,11075416,114164,0,1751700205,13881.298738010002,8.792308980002417,53072.00228664 2025-07-05,07:23:27.000,186,11075472,114205,0,1751700206,13881.318946940002,8.813456370000495,53072.01626088001 2025-07-05,07:23:28.000,186,11075492,113965,0,1751700207,13881.366101109998,8.926242450004793,53072.072157840004 2025-07-05,07:23:29.000,186,11075431,114164,0,1751700208,13881.399782660003,8.975586360000307,53072.0581836 2025-07-05,07:23:30.000,186,11075452,113885,0,1751700209,13881.419991590003,9.067225049999251,53072.10010632 2025-07-05,07:23:31.000,186,11075493,113725,0,1751700210,13881.494090999993,9.095421570003964,53072.05119648 2025-07-05,07:23:32.000,186,11075500,113885,0,1751700211,13881.541245169989,9.109519830002682,53072.03023512 2025-07-05,07:23:33.000,186,11075516,114045,0,1751700212,13881.561454099989,9.13066722000076,53072.00228664 2025-07-05,07:23:34.000,186,11075481,114125,0,1751700213,13881.601871959989,9.1236180900014,53071.953376800004 2025-07-05,07:23:35.000,186,11075496,113925,0,1751700214,13881.68270767999,9.151814609998837,53071.96036392 2025-07-05,07:23:36.000,186,11075479,113925,0,1751700215,13881.837642809995,9.222305909999704,53071.96735104001 2025-07-05,07:23:37.000,186,11075460,114125,0,1751700216,13881.89153329,9.271649820002494,53071.9883124 2025-07-05,07:23:38.000,186,11075508,114085,0,1751700217,13881.999314249995,9.285748080001213,53071.974338160006 2025-07-05,07:23:39.000,186,11075499,114005,0,1751700218,13882.08688627999,9.34919025000272,53072.00228664 2025-07-05,07:23:40.000,186,11075518,114005,0,1751700219,13882.214876170001,9.342141120003362,53072.03722224 2025-07-05,07:23:41.000,186,11075503,114085,0,1751700220,13882.288975579992,9.433779810002306,53072.07914496 2025-07-05,07:23:42.000,186,11075516,114005,0,1751700221,13882.376547610002,9.440828940001666,53072.1280548 2025-07-05,07:23:43.000,186,11075519,114125,0,1751700222,13882.491064879992,9.511320240002533,53072.190938880005 2025-07-05,07:23:44.000,186,11075487,114045,0,1751700223,13882.524746429997,9.53246763000061,53072.21190024001 2025-07-05,07:23:45.000,186,11075582,113885,0,1751700224,13882.571900599993,9.560664149998047,53072.21888736 2025-07-05,07:23:46.000,186,11075507,114045,0,1751700225,13882.652736319993,9.595909800002119,53072.27478432 2025-07-05,07:23:47.000,186,11075570,113965,0,1751700226,13882.686417869998,9.701646749999782,53072.33068128001 2025-07-05,07:23:48.000,186,11075543,113725,0,1751700227,13882.726835729998,9.722794139997859,53072.33068128001 2025-07-05,07:23:49.000,186,11075545,114005,0,1751700228,13882.747044659998,9.722794139997859,53072.32369416 2025-07-05,07:23:50.000,186,11075587,114005,0,1751700229,13882.747044659998,9.743941530003212,53072.37959112001 2025-07-05,07:23:51.000,186,11075579,114085,0,1751700230,13882.740308349988,9.750990660002572,53072.38657824 2025-07-05,07:23:52.000,186,11075570,114045,0,1751700231,13882.720099419988,9.772138050000649,53072.372604 2025-07-05,07:23:53.000,186,11075588,113765,0,1751700232,13882.760517279989,9.800334569998085,53072.46343656 2025-07-05,07:23:54.000,186,11075558,114245,0,1751700233,13882.740308349988,9.793285439998726,53072.38657824 2025-07-05,07:23:55.000,186,11075495,113925,0,1751700234,13882.767253589998,9.81443283000408,53072.33068128001 2025-07-05,07:23:56.000,186,11075502,114005,0,1751700235,13882.747044659998,9.800334569998085,53072.32369416 2025-07-05,07:23:57.000,186,11075547,114325,0,1751700236,13882.747044659998,9.772138050000649,53072.260810080006 2025-07-05,07:23:58.000,186,11075596,113725,0,1751700237,13882.753780969993,9.750990660002572,53072.20491312 2025-07-05,07:23:59.000,186,11075579,113885,0,1751700238,13882.794198829994,9.779187180000008,53072.260810080006 2025-07-05,07:24:00.000,186,11075565,113765,0,1751700239,13882.787462519998,9.736892400003853,53072.23286160001 2025-07-05,07:24:01.000,186,11075571,114285,0,1751700240,13882.760517279989,9.7157450099985,53072.197926 2025-07-05,07:24:02.000,186,11075585,114245,0,1751700241,13882.814407759994,9.722794139997859,53072.197926 2025-07-05,07:24:03.000,186,11075505,114125,0,1751700242,13882.854825619994,9.687548490001063,53072.21190024001 2025-07-05,07:24:04.000,186,11075553,113965,0,1751700243,13882.861561929989,9.694597620000422,53072.15600328 2025-07-05,07:24:05.000,186,11075536,114164,0,1751700244,13882.854825619994,9.701646749999782,53072.190938880005 2025-07-05,07:24:06.000,186,11075571,113925,0,1751700245,13882.881770859989,9.701646749999782,53072.16299040001 2025-07-05,07:24:07.000,186,11075514,114045,0,1751700246,13882.915452409994,9.659351970003627,53072.16299040001 2025-07-05,07:24:08.000,186,11075565,113765,0,1751700247,13882.928925029999,9.638204579998273,53072.17696464 2025-07-05,07:24:09.000,186,11075596,114125,0,1751700248,13882.955870269994,9.652302840004268,53072.13504192001 2025-07-05,07:24:10.000,186,11075572,113765,0,1751700249,13882.98955182,9.666401100002986,53072.16299040001 2025-07-05,07:24:11.000,186,11075573,113925,0,1751700250,13883.05017861,9.673450230002345,53072.1280548 2025-07-05,07:24:12.000,186,11075602,114085,0,1751700251,13883.117541709995,9.659351970003627,53072.16997752 2025-07-05,07:24:13.000,186,11075512,114085,0,1751700252,13883.198377429995,9.722794139997859,53072.08613208001 2025-07-05,07:24:14.000,186,11075572,114164,0,1751700253,13883.26574052999,9.736892400003853,53072.15600328 2025-07-05,07:24:15.000,186,11075595,113885,0,1751700254,13883.3128947,9.729843270004494,53072.16299040001 2025-07-05,07:24:16.000,186,11075590,114085,0,1751700255,13883.360048869996,9.786236309999367,53072.13504192001 2025-07-05,07:24:17.000,186,11075600,114045,0,1751700256,13883.461093519996,9.81443283000408,53072.190938880005 2025-07-05,07:24:18.000,186,11075596,114164,0,1751700257,13883.521720309996,9.779187180000008,53072.20491312 2025-07-05,07:24:19.000,186,11075594,114085,0,1751700258,13883.595819720002,9.842629350001516,53072.22587448 2025-07-05,07:24:20.000,186,11075583,113725,0,1751700259,13883.656446510002,9.856727610000235,53072.21190024001 2025-07-05,07:24:21.000,186,11075566,113605,0,1751700260,13883.723809609997,9.856727610000235,53072.24683584 2025-07-05,07:24:22.000,186,11075612,113965,0,1751700261,13883.777700090002,9.870825869998953,53072.239848720004 2025-07-05,07:24:23.000,186,11075563,114045,0,1751700262,13883.858535809988,9.906071520003024,53072.25382296001 2025-07-05,07:24:24.000,186,11075653,113965,0,1751700263,13883.912426289993,9.884924129997671,53072.33068128001 2025-07-05,07:24:25.000,186,11075617,114085,0,1751700264,13883.993262009993,9.877874999998312,53072.34465552 2025-07-05,07:24:26.000,186,11075640,114125,0,1751700265,13884.040416179989,9.906071520003024,53072.34465552 2025-07-05,07:24:27.000,186,11075650,114085,0,1751700266,13884.080834039989,9.927218910001102,53072.3376684 2025-07-05,07:24:28.000,186,11075641,114125,0,1751700267,13884.20208761999,9.955415429998538,53072.37959112001 2025-07-05,07:24:29.000,186,11075622,113885,0,1751700268,13884.28292333999,9.927218910001102,53072.40055248001 2025-07-05,07:24:30.000,186,11075632,114085,0,1751700269,13884.34355012999,9.934268040000461,53072.41452672 2025-07-05,07:24:31.000,186,11075609,113805,0,1751700270,13884.41091323,9.962464559997898,53072.43548808 2025-07-05,07:24:32.000,186,11075603,113685,0,1751700271,13884.478276329995,9.94131716999982,53072.477410800006 2025-07-05,07:24:33.000,186,11075640,114085,0,1751700272,13884.559112049996,9.962464559997898,53072.43548808 2025-07-05,07:24:34.000,186,11075628,113685,0,1751700273,13884.586057289991,9.969513690004533,53072.47042368001 2025-07-05,07:24:35.000,186,11075569,114005,0,1751700274,13884.61300253,10.018857600000047,53072.51933352001 2025-07-05,07:24:36.000,186,11075703,114085,0,1751700275,13884.761201349997,10.011808470000688,53072.50535928 2025-07-05,07:24:37.000,186,11075602,114005,0,1751700276,13884.828564449992,10.061152380003477,53072.53330776 2025-07-05,07:24:38.000,186,11075640,114085,0,1751700277,13884.970026959993,10.082299770001555,53072.58920472001 2025-07-05,07:24:39.000,186,11075661,114045,0,1751700278,13885.057598990003,10.089348900000914,53072.56125624 2025-07-05,07:24:40.000,186,11075603,113845,0,1751700279,13885.172116259993,10.110496289998991,53072.5822176 2025-07-05,07:24:41.000,186,11075651,113845,0,1751700280,13885.178852569989,10.12459454999771,53072.66606304001 2025-07-05,07:24:42.000,186,11075596,114045,0,1751700281,13885.279897219989,10.096398030000273,53072.645101680006 2025-07-05,07:24:43.000,186,11075636,113965,0,1751700282,13885.320315079989,10.103447159999632,53072.645101680006 2025-07-05,07:24:44.000,186,11075590,113845,0,1751700283,13885.434832349994,10.082299770001555,53072.66606304001 2025-07-05,07:24:45.000,186,11075656,113925,0,1751700284,13885.475250209995,10.068201510002837,53072.65907592 2025-07-05,07:24:46.000,186,11075696,114125,0,1751700285,13885.56282223999,10.110496289998991,53072.70099864 2025-07-05,07:24:47.000,186,11075643,114085,0,1751700286,13885.62344902999,10.103447159999632,53072.70099864 2025-07-05,07:24:48.000,186,11075671,114045,0,1751700287,13885.69081213,10.110496289998991,53072.77785696 2025-07-05,07:24:49.000,186,11075582,113805,0,1751700288,13885.758175229996,10.12459454999771,53072.77785696 2025-07-05,07:24:50.000,186,11075661,113885,0,1751700289,13885.778384159996,10.089348900000914,53072.77086984 2025-07-05,07:24:51.000,186,11075708,113885,0,1751700290,13885.839010949996,10.131643680004345,53072.81977968 2025-07-05,07:24:52.000,186,11075725,113885,0,1751700291,13885.865956189991,10.103447159999632,53072.90362512001 2025-07-05,07:24:53.000,186,11075626,113965,0,1751700292,13885.906374049991,10.096398030000273,53072.84772816 2025-07-05,07:24:54.000,186,11075670,113885,0,1751700293,13885.872692500001,10.075250640002196,53072.94554784 2025-07-05,07:24:55.000,186,11075619,114405,0,1751700294,13885.946791909992,10.082299770001555,53072.95253496001 2025-07-05,07:24:56.000,186,11075687,114005,0,1751700295,13885.967000839992,10.068201510002837,53072.99445768 2025-07-05,07:24:57.000,186,11075708,113925,0,1751700296,13886.034363940002,10.103447159999632,53073.01541904 2025-07-05,07:24:58.000,186,11075666,114085,0,1751700297,13886.128672279992,10.103447159999632,53072.980483440006 2025-07-05,07:24:59.000,186,11075675,113925,0,1751700298,13886.249925859993,10.075250640002196,53073.0363804 2025-07-05,07:25:00.000,186,11075694,113765,0,1751700299,13886.283607409998,10.054103250004118,53073.00843192 2025-07-05,07:25:01.000,186,11075705,113965,0,1751700300,13886.357706819988,10.082299770001555,53073.078303120004 2025-07-05,07:25:02.000,186,11075694,113965,0,1751700301,13886.418333609989,10.089348900000914,53073.08529024 2025-07-05,07:25:03.000,186,11075658,114245,0,1751700302,13886.546323499999,10.11754541999835,53073.11323872 2025-07-05,07:25:04.000,186,11075696,113965,0,1751700303,13886.60021397999,10.12459454999771,53073.1062516 2025-07-05,07:25:05.000,186,11075654,113925,0,1751700304,13886.694522319995,10.131643680004345,53073.127212960004 2025-07-05,07:25:06.000,186,11075636,114085,0,1751700305,13886.80903959,10.138692810003704,53073.16214856 2025-07-05,07:25:07.000,186,11075718,113725,0,1751700306,13886.88313899999,10.131643680004345,53073.23201976 2025-07-05,07:25:08.000,186,11075659,114085,0,1751700307,13886.91008424,10.131643680004345,53073.23900688001 2025-07-05,07:25:09.000,186,11075661,113925,0,1751700308,13887.01112889,10.152791070002422,53073.2809296 2025-07-05,07:25:10.000,186,11075686,113765,0,1751700309,13887.118909849996,10.145741940003063,53073.28791672001 2025-07-05,07:25:11.000,186,11075637,113925,0,1751700310,13887.145855089992,10.152791070002422,53073.245994000004 2025-07-05,07:25:12.000,186,11075715,113925,0,1751700311,13887.179536639997,10.145741940003063,53073.37176216 2025-07-05,07:25:13.000,186,11075712,113925,0,1751700312,13887.213218190001,10.159840200001781,53073.364775040005 2025-07-05,07:25:14.000,186,11075680,114045,0,1751700313,13887.314262840002,10.089348900000914,53073.434646240006 2025-07-05,07:25:15.000,186,11075719,114085,0,1751700314,13887.327735459992,10.082299770001555,53073.51150456 2025-07-05,07:25:16.000,186,11075661,113965,0,1751700315,13887.374889630002,10.11754541999835,53073.581375760004 2025-07-05,07:25:17.000,186,11075709,113805,0,1751700316,13887.408571179993,10.138692810003704,53073.57438864001 2025-07-05,07:25:18.000,186,11075710,114005,0,1751700317,13887.388362249992,10.103447159999632,53073.55342728001 2025-07-05,07:25:19.000,186,11075698,114045,0,1751700318,13887.489406899993,10.103447159999632,53073.65823408 2025-07-05,07:25:20.000,186,11075723,114005,0,1751700319,13887.610660479993,10.159840200001781,53073.651246960006 2025-07-05,07:25:21.000,186,11075674,114045,0,1751700320,13887.617396789989,10.16688933000114,53073.79098936001 2025-07-05,07:25:22.000,186,11075659,114005,0,1751700321,13887.651078339994,10.138692810003704,53073.797976480004 2025-07-05,07:25:23.000,186,11075734,113925,0,1751700322,13887.75885929999,10.110496289998991,53073.797976480004 2025-07-05,07:25:24.000,186,11075728,113925,0,1751700323,13887.79927715999,10.131643680004345,53073.818937840006 2025-07-05,07:25:25.000,186,11075723,113965,0,1751700324,13887.84643133,10.152791070002422,53073.867847680005 2025-07-05,07:25:26.000,186,11075673,113885,0,1751700325,13887.94073966999,10.12459454999771,53073.8748348 2025-07-05,07:25:27.000,186,11075661,113765,0,1751700326,13887.98115752999,10.1739384600005,53073.92374464 2025-07-05,07:25:28.000,186,11075704,114164,0,1751700327,13888.055256939995,10.244429760001367,53073.986628720006 2025-07-05,07:25:29.000,186,11075746,114125,0,1751700328,13888.16303789999,10.230331500002649,53074.0145772 2025-07-05,07:25:30.000,186,11075747,113845,0,1751700329,13888.21019207,10.307871930002875,53074.02156432 2025-07-05,07:25:31.000,186,11075668,114045,0,1751700330,13888.291027790001,10.265577149999444,53074.09143552 2025-07-05,07:25:32.000,186,11075712,113885,0,1751700331,13888.371863510001,10.34311757999967,53074.19624232001 2025-07-05,07:25:33.000,186,11075675,114085,0,1751700332,13888.419017679997,10.364264969997748,53074.14733248001 2025-07-05,07:25:34.000,186,11075728,113965,0,1751700333,13888.486380779992,10.378363230003743,53074.28008776 2025-07-05,07:25:35.000,186,11075713,114045,0,1751700334,13888.499853399997,10.385412360003102,53074.2591264 2025-07-05,07:25:36.000,186,11075755,114085,0,1751700335,13888.540271259997,10.441805399997975,53074.23117792 2025-07-05,07:25:37.000,186,11075677,114085,0,1751700336,13888.587425429992,10.434756269998616,53074.30803624 2025-07-05,07:25:38.000,186,11075735,113965,0,1751700337,13888.587425429992,10.505247569999483,53074.30803624 2025-07-05,07:25:39.000,186,11075775,114325,0,1751700338,13888.600898049997,10.470001920002687,53074.38489456 2025-07-05,07:25:40.000,186,11075722,114164,0,1751700339,13888.661524839998,10.491149310000765,53074.40585592 2025-07-05,07:25:41.000,186,11075715,114125,0,1751700340,13888.701942699998,10.491149310000765,53074.45476576 2025-07-05,07:25:42.000,186,11075731,113965,0,1751700341,13888.762569489998,10.554591480002273,53074.51764984 2025-07-05,07:25:43.000,186,11075726,114125,0,1751700342,13888.802987349998,10.596886259998428,53074.53162408001 2025-07-05,07:25:44.000,186,11075782,114085,0,1751700343,13888.856877829989,10.596886259998428,53074.55258544 2025-07-05,07:25:45.000,186,11075716,113885,0,1751700344,13888.890559379994,10.695574080004008,53074.65040512001 2025-07-05,07:25:46.000,186,11075748,113925,0,1751700345,13888.971395099994,10.773114510004234,53074.72027632 2025-07-05,07:25:47.000,186,11075753,114005,0,1751700346,13889.05896712999,10.829507549999107,53074.79014752 2025-07-05,07:25:48.000,186,11075742,114164,0,1751700347,13889.13980284999,10.878851460001897,53074.84604448001 2025-07-05,07:25:49.000,186,11075809,114085,0,1751700348,13889.234111189995,10.977539280000201,53074.88098008 2025-07-05,07:25:50.000,186,11075730,113885,0,1751700349,13889.26105642999,11.069177969999146,53074.86700584001 2025-07-05,07:25:51.000,186,11075819,113885,0,1751700350,13889.32168321999,11.111472750002577,53074.92988992 2025-07-05,07:25:52.000,186,11075771,113965,0,1751700351,13889.38231000999,11.16081665999809,53074.943864160006 2025-07-05,07:25:53.000,186,11075760,113965,0,1751700352,13889.38904632,11.174914920004085,53074.97879976 2025-07-05,07:25:54.000,186,11075796,113885,0,1751700353,13889.40925525,11.238357089998317,53075.0277096 2025-07-05,07:25:55.000,186,11075834,114085,0,1751700354,13889.42946418,11.252455350004311,53075.06963232 2025-07-05,07:25:56.000,186,11075798,114045,0,1751700355,13889.476618349996,11.26655361000303,53075.090593680005 2025-07-05,07:25:57.000,186,11075844,114045,0,1751700356,13889.476618349996,11.337044910003897,53075.12552928 2025-07-05,07:25:58.000,186,11075761,114005,0,1751700357,13889.517036209996,11.38638881999941,53075.23033608001 2025-07-05,07:25:59.000,186,11075799,114405,0,1751700358,13889.584399309992,11.428683600002842,53075.2373232 2025-07-05,07:26:00.000,186,11075866,113805,0,1751700359,13889.597871929996,11.485076639997715,53075.258284560005 2025-07-05,07:26:01.000,186,11075857,114164,0,1751700360,13889.658498719997,11.499174900003709,53075.34911712001 2025-07-05,07:26:02.000,186,11075820,113765,0,1751700361,13889.631553480001,11.562617069997941,53075.39103984 2025-07-05,07:26:03.000,186,11075871,113725,0,1751700362,13889.671971340002,11.611960980000731,53075.40501408 2025-07-05,07:26:04.000,186,11075814,113525,0,1751700363,13889.678707649997,11.590813590002654,53075.44693680001 2025-07-05,07:26:05.000,186,11075847,113965,0,1751700364,13889.739334439997,11.66835402000288,53075.46789816001 2025-07-05,07:26:06.000,186,11075843,114005,0,1751700365,13889.671971340002,11.717697929998394,53075.48885952001 2025-07-05,07:26:07.000,186,11075849,113805,0,1751700366,13889.732598130002,11.745894450003107,53075.50982088 2025-07-05,07:26:08.000,186,11075811,113965,0,1751700367,13889.759543369997,11.788189229999261,53075.57969208 2025-07-05,07:26:09.000,186,11075846,113885,0,1751700368,13889.793224920002,11.809336620004615,53075.60065344 2025-07-05,07:26:10.000,186,11075802,113965,0,1751700369,13889.840379089997,11.858680530000129,53075.593666320005 2025-07-05,07:26:11.000,186,11075854,114005,0,1751700370,13889.894269570003,11.90097531000356,53075.60764056001 2025-07-05,07:26:12.000,186,11075877,113885,0,1751700371,13889.948160049993,11.943270089999714,53075.65655040001 2025-07-05,07:26:13.000,186,11075897,114005,0,1751700372,13889.968368979993,12.0278596499993,53075.69847312 2025-07-05,07:26:14.000,186,11075878,113645,0,1751700373,13890.002050529998,12.063105300003372,53075.74039584 2025-07-05,07:26:15.000,186,11075815,114085,0,1751700374,13890.082886249998,12.112449209998886,53075.761357200005 2025-07-05,07:26:16.000,186,11075886,114045,0,1751700375,13890.089622559994,12.147694860002957,53075.80327992001 2025-07-05,07:26:17.000,186,11075875,113965,0,1751700376,13890.143513039999,12.20408789999783,53075.83821552 2025-07-05,07:26:18.000,186,11075848,113965,0,1751700377,13890.163721969999,12.218186160003825,53075.810267040004 2025-07-05,07:26:19.000,186,11075877,113925,0,1751700378,13890.103095179998,12.168842250001035,53075.7962928 2025-07-05,07:26:20.000,186,11075920,114164,0,1751700379,13890.150249349994,12.225235290003184,53075.90109960001 2025-07-05,07:26:21.000,186,11075813,114125,0,1751700380,13890.170458279994,12.232284420002543,53075.85917688 2025-07-05,07:26:22.000,186,11075818,114125,0,1751700381,13890.150249349994,12.295726590004051,53075.92206096001 2025-07-05,07:26:23.000,186,11075813,114045,0,1751700382,13890.183930899999,12.330972240000847,53075.90808672 2025-07-05,07:26:24.000,186,11075913,114164,0,1751700383,13890.156985659989,12.408512670001073,53075.92206096001 2025-07-05,07:26:25.000,186,11075898,114085,0,1751700384,13890.177194589989,12.401463540001714,53075.880138240005 2025-07-05,07:26:26.000,186,11075850,113845,0,1751700385,13890.136776729989,12.443758319997869,53075.831228400006 2025-07-05,07:26:27.000,186,11075827,113885,0,1751700386,13890.156985659989,12.464905710003222,53075.88712536 2025-07-05,07:26:28.000,186,11075860,114045,0,1751700387,13890.170458279994,12.464905710003222,53075.91507384 2025-07-05,07:26:29.000,186,11075918,113965,0,1751700388,13890.163721969999,12.4860531000013,53075.880138240005 2025-07-05,07:26:30.000,186,11075897,113965,0,1751700389,13890.163721969999,12.542446140003449,53075.87315112001 2025-07-05,07:26:31.000,186,11075882,113725,0,1751700390,13890.150249349994,12.549495270002808,53075.88712536 2025-07-05,07:26:32.000,186,11075850,113805,0,1751700391,13890.21761244999,12.556544400002167,53075.90808672 2025-07-05,07:26:33.000,186,11075832,114005,0,1751700392,13890.21761244999,12.584740919999604,53075.91507384 2025-07-05,07:26:34.000,186,11075804,114125,0,1751700393,13890.26476662,12.591790049998963,53075.866164 2025-07-05,07:26:35.000,186,11075821,114005,0,1751700394,13890.34560234,12.612937440004316,53075.91507384 2025-07-05,07:26:36.000,186,11075922,113845,0,1751700395,13890.33886602999,12.648183090001112,53075.87315112001 2025-07-05,07:26:37.000,186,11075897,114085,0,1751700396,13890.37928388999,12.704576130003261,53075.90109960001 2025-07-05,07:26:38.000,186,11075848,113965,0,1751700397,13890.392756509995,12.760969169998134,53075.91507384 2025-07-05,07:26:39.000,186,11075856,113925,0,1751700398,13890.42643806,12.796214820002206,53075.90808672 2025-07-05,07:26:40.000,186,11075832,113845,0,1751700399,13890.46685592,12.866706120003073,53075.94302232001 2025-07-05,07:26:41.000,186,11075876,113765,0,1751700400,13890.42643806,12.901951769999869,53075.98494504 2025-07-05,07:26:42.000,186,11075905,114164,0,1751700401,13890.46011960999,12.930148290004581,53075.929048080005 2025-07-05,07:26:43.000,186,11075884,113765,0,1751700402,13890.453383299995,12.965393940001377,53075.94302232001 2025-07-05,07:26:44.000,186,11075867,114045,0,1751700403,13890.48032853999,13.035885240002244,53075.95699656 2025-07-05,07:26:45.000,186,11075838,113885,0,1751700404,13890.473592229995,13.092278280004393,53075.929048080005 2025-07-05,07:26:46.000,186,11075855,113965,0,1751700405,13890.50727378,13.106376540003112,53075.95699656 2025-07-05,07:26:47.000,186,11075881,114085,0,1751700406,13890.52748271,13.134573060000548,53075.98494504 2025-07-05,07:26:48.000,186,11075902,114005,0,1751700407,13890.554427949995,13.226211749999493,53075.9360352 2025-07-05,07:26:49.000,186,11075843,113925,0,1751700408,13890.56116425999,13.289653920001001,53075.97097080001 2025-07-05,07:26:50.000,186,11075826,114245,0,1751700409,13890.58137318999,13.289653920001001,53075.98494504 2025-07-05,07:26:51.000,186,11075830,113565,0,1751700410,13890.5881095,13.331948700004432,53076.01289352 2025-07-05,07:26:52.000,186,11075886,113925,0,1751700411,13890.5881095,13.409489130004658,53076.03385488 2025-07-05,07:26:53.000,186,11075874,113885,0,1751700412,13890.594845809996,13.402439999998023,53076.01988064001 2025-07-05,07:26:54.000,186,11075877,113685,0,1751700413,13890.56116425999,13.388341739999305,53076.01988064001 2025-07-05,07:26:55.000,186,11075846,114164,0,1751700414,13890.48032853999,13.402439999998023,53075.99193216001 2025-07-05,07:26:56.000,186,11075831,113845,0,1751700415,13890.41970174999,13.437685650002095,53075.9360352 2025-07-05,07:26:57.000,186,11075826,114164,0,1751700416,13890.40622913,13.395390869998664,53075.92206096001 2025-07-05,07:26:58.000,186,11075877,113725,0,1751700417,13890.32539341,13.402439999998023,53075.84520264 2025-07-05,07:26:59.000,186,11075869,114005,0,1751700418,13890.28497555,13.423587390003377,53075.87315112001 2025-07-05,07:27:00.000,186,11075865,114045,0,1751700419,13890.23782137999,13.374243480000587,53075.810267040004 2025-07-05,07:27:01.000,186,11075862,114045,0,1751700420,13890.204139829999,13.423587390003377,53075.81725416 2025-07-05,07:27:02.000,186,11075855,113845,0,1751700421,13890.130040419994,13.444734780001454,53075.83821552 2025-07-05,07:27:03.000,186,11075882,114005,0,1751700422,13890.163721969999,13.47998042999825,53075.78930568 2025-07-05,07:27:04.000,186,11075819,114045,0,1751700423,13890.156985659989,13.515226080002321,53075.73340872001 2025-07-05,07:27:05.000,186,11075875,113885,0,1751700424,13890.123304109999,13.52932434000104,53075.7962928 2025-07-05,07:27:06.000,186,11075881,113765,0,1751700425,13890.163721969999,13.57866825000383,53075.74039584 2025-07-05,07:27:07.000,186,11075783,114085,0,1751700426,13890.224348759999,13.620963029999984,53075.75437008001 2025-07-05,07:27:08.000,186,11075889,114045,0,1751700427,13890.19740351999,13.613913900000625,53075.78231856001 2025-07-05,07:27:09.000,186,11075809,113925,0,1751700428,13890.19740351999,13.642110419998062,53075.74738296 2025-07-05,07:27:10.000,186,11075845,113845,0,1751700429,13890.163721969999,13.635061289998703,53075.84520264 2025-07-05,07:27:11.000,186,11075859,114245,0,1751700430,13890.19740351999,13.670306940002774,53075.84520264 2025-07-05,07:27:12.000,186,11075888,114085,0,1751700431,13890.136776729989,13.677356070002133,53075.81725416 2025-07-05,07:27:13.000,186,11075838,113885,0,1751700432,13890.150249349994,13.663257810003415,53075.78930568 2025-07-05,07:27:14.000,186,11075847,113725,0,1751700433,13890.130040419994,13.684405200001493,53075.761357200005 2025-07-05,07:27:15.000,186,11075899,114005,0,1751700434,13890.156985659989,13.698503460000211,53075.74039584 2025-07-05,07:27:16.000,186,11075892,113885,0,1751700435,13890.076149939989,13.663257810003415,53075.74738296 2025-07-05,07:27:17.000,186,11075853,113885,0,1751700436,13890.096358869989,13.670306940002774,53075.81725416 2025-07-05,07:27:18.000,186,11075854,113805,0,1751700437,13890.055941009989,13.698503460000211,53075.810267040004 2025-07-05,07:27:19.000,186,11075872,113765,0,1751700438,13890.042468389998,13.684405200001493,53075.810267040004 2025-07-05,07:27:20.000,186,11075895,114164,0,1751700439,13890.015523149988,13.663257810003415,53075.78930568 2025-07-05,07:27:21.000,186,11075908,113685,0,1751700440,13889.995314219988,13.628012159999344,53075.77533144001 2025-07-05,07:27:22.000,186,11075864,114045,0,1751700441,13889.975105289988,13.628012159999344,53075.761357200005 2025-07-05,07:27:23.000,186,11075880,113925,0,1751700442,13889.954896359988,13.649159550004697,53075.71943448 2025-07-05,07:27:24.000,186,11075831,113805,0,1751700443,13889.948160049993,13.635061289998703,53075.74738296 2025-07-05,07:27:25.000,186,11075893,113925,0,1751700444,13889.981841599998,13.642110419998062,53075.68449888001 2025-07-05,07:27:26.000,186,11075819,114085,0,1751700445,13889.995314219988,13.57866825000383,53075.7264216 2025-07-05,07:27:27.000,186,11075806,114085,0,1751700446,13889.941423739998,13.550471729999117,53075.67751176 2025-07-05,07:27:28.000,186,11075872,113925,0,1751700447,13889.887533259993,13.515226080002321,53075.691486 2025-07-05,07:27:29.000,186,11075865,113965,0,1751700448,13889.880796949998,13.52227521000168,53075.68449888001 2025-07-05,07:27:30.000,186,11075848,113885,0,1751700449,13889.847115399993,13.515226080002321,53075.63558904001 2025-07-05,07:27:31.000,186,11075848,114085,0,1751700450,13889.799961229997,13.47998042999825,53075.65655040001 2025-07-05,07:27:32.000,186,11075827,113965,0,1751700451,13889.685443959992,13.423587390003377,53075.61462768001 2025-07-05,07:27:33.000,186,11075845,113805,0,1751700452,13889.645026099992,13.374243480000587,53075.53078224 2025-07-05,07:27:34.000,186,11075823,114045,0,1751700453,13889.624817169992,13.30375217999972,53075.53078224 2025-07-05,07:27:35.000,186,11075858,113885,0,1751700454,13889.537245139996,13.261457400003565,53075.474885280004 2025-07-05,07:27:36.000,186,11075865,113445,0,1751700455,13889.436200489996,13.176867840003979,53075.38405272 2025-07-05,07:27:37.000,186,11075888,113765,0,1751700456,13889.34862846,13.106376540003112,53075.34911712001 2025-07-05,07:27:38.000,186,11075817,113925,0,1751700457,13889.28126535999,13.049983500000963,53075.27225880001 2025-07-05,07:27:39.000,186,11075836,113965,0,1751700458,13889.254320119995,13.021786980003526,53075.30020728001 2025-07-05,07:27:40.000,186,11075859,113845,0,1751700459,13889.16001177999,13.000639589998173,53075.25129744001 2025-07-05,07:27:41.000,186,11075863,114085,0,1751700460,13889.11959391999,12.93719742000394,53075.18841336 2025-07-05,07:27:42.000,186,11075943,113925,0,1751700461,13889.052230819994,12.873755250002432,53075.139503520004 2025-07-05,07:27:43.000,186,11075801,113885,0,1751700462,13889.025285579999,12.83850959999836,53075.14649064 2025-07-05,07:27:44.000,186,11075879,113805,0,1751700463,13888.971395099994,12.810313080000924,53075.0277096 2025-07-05,07:27:45.000,186,11075866,114005,0,1751700464,13888.951186169994,12.76801830000477,53075.0277096 2025-07-05,07:27:46.000,186,11075803,114125,0,1751700465,13888.904031999999,12.732772650000697,53075.0277096 2025-07-05,07:27:47.000,186,11075837,113805,0,1751700466,13888.904031999999,12.71162526000262,53074.922902800005 2025-07-05,07:27:48.000,186,11075796,114125,0,1751700467,13888.856877829989,12.676379609998548,53074.90194144 2025-07-05,07:27:49.000,186,11075796,114164,0,1751700468,13888.823196279998,12.619986570003675,53074.84604448001 2025-07-05,07:27:50.000,186,11075834,113965,0,1751700469,13888.776042109988,12.584740919999604,53074.79014752 2025-07-05,07:27:51.000,186,11075792,113925,0,1751700470,13888.789514729993,12.52834788000473,53074.7831604 2025-07-05,07:27:52.000,186,11075810,113725,0,1751700471,13888.688470079993,12.47900397000194,53074.7132892 2025-07-05,07:27:53.000,186,11075847,114005,0,1751700472,13888.654788530002,12.42966005999915,53074.66437936 2025-07-05,07:27:54.000,186,11075795,113845,0,1751700473,13888.634579600002,12.373267020004278,53074.608482400006 2025-07-05,07:27:55.000,186,11075754,113885,0,1751700474,13888.634579600002,12.352119629998924,53074.60149528001 2025-07-05,07:27:56.000,186,11075836,113885,0,1751700475,13888.607634359993,12.274579199998698,53074.60149528001 2025-07-05,07:27:57.000,186,11075767,113805,0,1751700476,13888.547007569992,12.239333550001902,53074.54559832 2025-07-05,07:27:58.000,186,11075727,113885,0,1751700477,13888.540271259997,12.168842250001035,53074.538611200005 2025-07-05,07:27:59.000,186,11075811,114045,0,1751700478,13888.439226609997,12.105400079999526,53074.5036756 2025-07-05,07:28:00.000,186,11075796,113925,0,1751700479,13888.419017679997,12.154743990002316,53074.46175288001 2025-07-05,07:28:01.000,186,11075801,113885,0,1751700480,13888.338181959996,12.084252690001449,53074.48271424001 2025-07-05,07:28:02.000,186,11075811,114005,0,1751700481,13888.311236720001,12.056056170004013,53074.440791520006 2025-07-05,07:28:03.000,186,11075728,113725,0,1751700482,13888.264082549991,12.049007040004653,53074.38489456 2025-07-05,07:28:04.000,186,11075820,113925,0,1751700483,13888.196719449996,12.041957909998018,53074.38489456 2025-07-05,07:28:05.000,186,11075819,113885,0,1751700484,13888.16303789999,11.971466610004427,53074.37790744 2025-07-05,07:28:06.000,186,11075809,114085,0,1751700485,13888.115883729995,11.999663130001863,53074.301049120004 2025-07-05,07:28:07.000,186,11075789,113805,0,1751700486,13888.02157538999,11.865729659999488,53074.23816504 2025-07-05,07:28:08.000,186,11075814,113725,0,1751700487,13887.92726705,11.858680530000129,53074.203229440005 2025-07-05,07:28:09.000,186,11075859,113885,0,1751700488,13887.81948608999,11.809336620004615,53074.203229440005 2025-07-05,07:28:10.000,186,11075758,113805,0,1751700489,13887.765595609999,11.788189229999261,53074.12637112001 2025-07-05,07:28:11.000,186,11075837,113765,0,1751700490,13887.684759889999,11.774090970000543,53074.119384 2025-07-05,07:28:12.000,186,11075785,113885,0,1751700491,13887.657814649989,11.717697929998394,53074.035538560005 2025-07-05,07:28:13.000,186,11075821,114005,0,1751700492,13887.590451549993,11.66835402000288,53074.02156432 2025-07-05,07:28:14.000,186,11075813,114005,0,1751700493,13887.543297379998,11.654255760004162,53073.97265448 2025-07-05,07:28:15.000,186,11075767,113685,0,1751700494,13887.536561069988,11.633108369998808,53073.97964160001 2025-07-05,07:28:16.000,186,11075787,113965,0,1751700495,13887.516352139988,11.604911850001372,53073.88182192 2025-07-05,07:28:17.000,186,11075771,114005,0,1751700496,13887.509615829993,11.647206630004803,53073.88880904001 2025-07-05,07:28:18.000,186,11075788,113965,0,1751700497,13887.529824759993,11.67540315000224,53073.89579616 2025-07-05,07:28:19.000,186,11075773,113965,0,1751700498,13887.496143209988,11.66835402000288,53073.88880904001 2025-07-05,07:28:20.000,186,11075795,113885,0,1751700499,13887.469197969993,11.61901011000009,53073.937718880006 2025-07-05,07:28:21.000,186,11075820,114164,0,1751700500,13887.448989039993,11.61901011000009,53073.90977040001 2025-07-05,07:28:22.000,186,11075768,114005,0,1751700501,13887.401834869997,11.583764460003295,53073.84688632 2025-07-05,07:28:23.000,186,11075780,114085,0,1751700502,13887.415307490002,11.548518809999223,53073.8748348 2025-07-05,07:28:24.000,186,11075761,114245,0,1751700503,13887.408571179993,11.534420550000505,53073.82592496 2025-07-05,07:28:25.000,186,11075838,113925,0,1751700504,13887.415307490002,11.590813590002654,53073.818937840006 2025-07-05,07:28:26.000,186,11075769,113885,0,1751700505,13887.361417009997,11.499174900003709,53073.81195072001 2025-07-05,07:28:27.000,186,11075842,113885,0,1751700506,13887.294053910002,11.44278186000156,53073.770028000006 2025-07-05,07:28:28.000,186,11075863,113925,0,1751700507,13887.240163429997,11.400487079998129,53073.7350924 2025-07-05,07:28:29.000,186,11075754,114085,0,1751700508,13887.226690809992,11.315897519998543,53073.67220832001 2025-07-05,07:28:30.000,186,11075806,113965,0,1751700509,13887.193009260001,11.26655361000303,53073.63727272 2025-07-05,07:28:31.000,186,11075761,114205,0,1751700510,13887.199745569997,11.21720970000024,53073.58836288 2025-07-05,07:28:32.000,186,11075763,113965,0,1751700511,13887.159327709996,11.167865790004726,53073.58836288 2025-07-05,07:28:33.000,186,11075754,114045,0,1751700512,13887.166064019992,11.132620140000654,53073.5604144 2025-07-05,07:28:34.000,186,11075834,113445,0,1751700513,13887.091964610001,11.097374490003858,53073.51150456 2025-07-05,07:28:35.000,186,11075765,114125,0,1751700514,13887.098700919996,11.048030580001068,53073.49753032 2025-07-05,07:28:36.000,186,11075791,113485,0,1751700515,13887.105437229991,11.062128839999787,53073.434646240006 2025-07-05,07:28:37.000,186,11075746,114045,0,1751700516,13887.139118779996,11.076227099998505,53073.413684880004 2025-07-05,07:28:38.000,186,11075794,113805,0,1751700517,13887.139118779996,11.012784930004273,53073.40669776001 2025-07-05,07:28:39.000,186,11075758,114005,0,1751700518,13887.085228299991,11.005735800004913,53073.42765912001 2025-07-05,07:28:40.000,186,11075678,113885,0,1751700519,13887.071755680001,10.977539280000201,53073.40669776001 2025-07-05,07:28:41.000,186,11075790,114164,0,1751700520,13887.085228299991,10.928195370004687,53073.35778792001 2025-07-05,07:28:42.000,186,11075783,114045,0,1751700521,13887.05154675,10.885900590001256,53073.462594720004 2025-07-05,07:28:43.000,186,11075733,113965,0,1751700522,13887.078491989996,10.878851460001897,53073.38573640001 2025-07-05,07:28:44.000,186,11075766,113885,0,1751700523,13887.004392579991,10.878851460001897,53073.42765912001 2025-07-05,07:28:45.000,186,11075823,114045,0,1751700524,13887.017865199996,10.85770407000382,53073.483556080006 2025-07-05,07:28:46.000,186,11075763,114045,0,1751700525,13886.94376578999,10.907047979999334,53073.483556080006 2025-07-05,07:28:47.000,186,11075746,114085,0,1751700526,13886.94376578999,10.871802330002538,53073.4905432 2025-07-05,07:28:48.000,186,11075779,114125,0,1751700527,13886.957238409996,10.829507549999107,53073.483556080006 2025-07-05,07:28:49.000,186,11075811,113725,0,1751700528,13886.93029317,10.899998849999974,53073.483556080006 2025-07-05,07:28:50.000,186,11075748,113885,0,1751700529,13886.997656269996,10.899998849999974,53073.54644016 2025-07-05,07:28:51.000,186,11075754,113885,0,1751700530,13887.017865199996,10.970490150000842,53073.57438864001 2025-07-05,07:28:52.000,186,11075736,114125,0,1751700531,13887.105437229991,10.956391890002124,53073.53945304 2025-07-05,07:28:53.000,186,11075832,113925,0,1751700532,13887.118909849996,11.048030580001068,53073.630285600004 2025-07-05,07:28:54.000,186,11075800,114085,0,1751700533,13887.193009260001,11.083276229997864,53073.57438864001 2025-07-05,07:28:55.000,186,11075771,113885,0,1751700534,13887.219954499997,11.069177969999146,53073.55342728001 2025-07-05,07:28:56.000,186,11075830,114085,0,1751700535,13887.334471770002,11.132620140000654,53073.630285600004 2025-07-05,07:28:57.000,186,11075800,113885,0,1751700536,13887.422043799997,11.146718399999372,53073.651246960006 2025-07-05,07:28:58.000,186,11075764,114085,0,1751700537,13887.442252729998,11.174914920004085,53073.6652212 2025-07-05,07:28:59.000,186,11075776,113885,0,1751700538,13887.529824759993,11.203111440001521,53073.74207952001 2025-07-05,07:29:00.000,186,11075719,114045,0,1751700539,13887.576978929988,11.21016057000088,53073.75605376 2025-07-05,07:29:01.000,186,11075841,113765,0,1751700540,13887.610660479993,11.245406219997676,53073.72111816001 2025-07-05,07:29:02.000,186,11075794,113925,0,1751700541,13887.832958709994,11.583764460003295,53074.084448400004 2025-07-05,07:29:03.000,186,11075821,114085,0,1751700542,13887.88011287999,11.597862720002013,53074.133358240004 2025-07-05,07:29:04.000,186,11075853,113805,0,1751700543,13887.934003359995,11.654255760004162,53074.119384 2025-07-05,07:29:05.000,186,11075874,113885,0,1751700544,13887.96094859999,11.689501410000958,53074.203229440005 2025-07-05,07:29:06.000,186,11075862,113965,0,1751700545,13887.98115752999,11.717697929998394,53074.23816504 2025-07-05,07:29:07.000,186,11075773,113725,0,1751700546,13888.04852063,11.823434880003333,53074.28707488 2025-07-05,07:29:08.000,186,11075820,113925,0,1751700547,13888.035048009995,11.830484010002692,53074.301049120004 2025-07-05,07:29:09.000,186,11075922,113925,0,1751700548,13888.12262003999,11.85163140000077,53074.30803624 2025-07-05,07:29:10.000,186,11075812,113805,0,1751700549,13888.176510519996,11.915073570002278,53074.38489456 2025-07-05,07:29:11.000,186,11075810,113965,0,1751700550,13888.196719449996,11.992614000002504,53074.41284304001 2025-07-05,07:29:12.000,186,11075885,113925,0,1751700551,13888.230401,12.056056170004013,53074.489701360006 2025-07-05,07:29:13.000,186,11075816,114045,0,1751700552,13888.284291479991,12.161793120001676,53074.538611200005 2025-07-05,07:29:14.000,186,11075903,114085,0,1751700553,13888.371863510001,12.225235290003184,53074.54559832 2025-07-05,07:29:15.000,186,11075848,114045,0,1751700554,13888.466171849992,12.30277572000341,53074.54559832 2025-07-05,07:29:16.000,186,11075835,113925,0,1751700555,13888.499853399997,12.373267020004278,53074.608482400006 2025-07-05,07:29:17.000,186,11075828,114205,0,1751700556,13888.587425429992,12.450807450004504,53074.62944376001 2025-07-05,07:29:18.000,186,11075868,113925,0,1751700557,13888.614370670002,12.500151360000018,53074.67136648 2025-07-05,07:29:19.000,186,11075907,114005,0,1751700558,13888.688470079993,12.584740919999604,53074.776173280006 2025-07-05,07:29:20.000,186,11075804,113965,0,1751700559,13888.735624249988,12.598839179998322,53074.83207024 2025-07-05,07:29:21.000,186,11075849,114164,0,1751700560,13888.789514729993,12.648183090001112,53074.84604448001 2025-07-05,07:29:22.000,186,11075853,114045,0,1751700561,13888.836668899989,12.71867439000198,53074.90892856 2025-07-05,07:29:23.000,186,11075848,113925,0,1751700562,13888.883823069998,12.753920039998775,53074.93687704001 2025-07-05,07:29:24.000,186,11075892,114245,0,1751700563,13888.890559379994,12.831460469999001,53074.98578688001 2025-07-05,07:29:25.000,186,11075917,113805,0,1751700564,13888.924240929999,12.803263950001565,53074.96482552001 2025-07-05,07:29:26.000,186,11075852,114125,0,1751700565,13888.944449859999,12.866706120003073,53075.01373536001 2025-07-05,07:29:27.000,186,11075898,114125,0,1751700566,13888.984867719999,12.873755250002432,53075.0975808 2025-07-05,07:29:28.000,186,11075866,114164,0,1751700567,13889.07917605999,12.93719742000394,53075.12552928 2025-07-05,07:29:29.000,186,11075823,113885,0,1751700568,13889.07917605999,12.9442465500033,53075.167452 2025-07-05,07:29:30.000,186,11075860,113925,0,1751700569,13889.112857609995,13.014737850004167,53075.17443912 2025-07-05,07:29:31.000,186,11075856,114085,0,1751700570,13889.173484399995,13.06408175999968,53075.20238760001 2025-07-05,07:29:32.000,186,11075832,114205,0,1751700571,13889.193693329995,13.099327410003752,53075.26527168 2025-07-05,07:29:33.000,186,11075872,114085,0,1751700572,13889.24084749999,13.12047480000183,53075.32116864001 2025-07-05,07:29:34.000,186,11075879,113885,0,1751700573,13889.3082106,13.155720449998626,53075.32116864001 2025-07-05,07:29:35.000,186,11075863,113885,0,1751700574,13889.355364769996,13.233260879998852,53075.377065600005 2025-07-05,07:29:36.000,186,11075799,113645,0,1751700575,13889.40251893999,13.29670305000036,53075.425975440005 2025-07-05,07:29:37.000,186,11075893,114045,0,1751700576,13889.38231000999,13.29670305000036,53075.48885952001 2025-07-05,07:29:38.000,186,11075804,113725,0,1751700577,13889.456409419996,13.34604696000315,53075.544756480005 2025-07-05,07:29:39.000,186,11075832,113965,0,1751700578,13889.476618349996,13.374243480000587,53075.544756480005 2025-07-05,07:29:40.000,186,11075796,114085,0,1751700579,13889.510299900001,13.465882169999531,53075.57270496 2025-07-05,07:29:41.000,186,11075907,113725,0,1751700580,13889.584399309992,13.444734780001454,53075.65655040001 2025-07-05,07:29:42.000,186,11075871,113965,0,1751700581,13889.624817169992,13.47998042999825,53075.75437008001 2025-07-05,07:29:43.000,186,11075851,114005,0,1751700582,13889.658498719997,13.515226080002321,53075.76834432 2025-07-05,07:29:44.000,186,11075888,114045,0,1751700583,13889.698916579997,13.585717380003189,53075.810267040004 2025-07-05,07:29:45.000,186,11075855,113885,0,1751700584,13889.739334439997,13.606864770001266,53075.87315112001 2025-07-05,07:29:46.000,186,11075837,113965,0,1751700585,13889.746070749992,13.649159550004697,53075.78231856001 2025-07-05,07:29:47.000,186,11075807,114045,0,1751700586,13889.779752299997,13.719650849998288,53075.89411248 2025-07-05,07:29:48.000,186,11075845,114085,0,1751700587,13889.847115399993,13.747847370003,53075.97097080001 2025-07-05,07:29:49.000,186,11075875,114005,0,1751700588,13889.880796949998,13.783093019999797,53075.98494504 2025-07-05,07:29:50.000,186,11075844,113885,0,1751700589,13889.934687429988,13.811289540004509,53076.08276472 2025-07-05,07:29:51.000,186,11075784,114005,0,1751700590,13889.995314219988,13.867682579999382,53076.11071320001 2025-07-05,07:29:52.000,186,11075847,113965,0,1751700591,13890.109831489994,13.917026490002172,53076.145648800004 2025-07-05,07:29:53.000,186,11075839,113725,0,1751700592,13890.143513039999,13.93112475000089,53076.215520000005 2025-07-05,07:29:54.000,186,11075863,114045,0,1751700593,13890.23782137999,13.966370399997686,53076.15962304001 2025-07-05,07:29:55.000,186,11075794,114045,0,1751700594,13890.251293999994,14.029812569999194,53076.27141696 2025-07-05,07:29:56.000,186,11075915,114125,0,1751700595,13890.34560234,14.072107350002625,53076.29237832 2025-07-05,07:29:57.000,186,11075786,114085,0,1751700596,13890.433174369995,14.072107350002625,53076.34827528 2025-07-05,07:29:58.000,186,11075863,114205,0,1751700597,13890.493801159995,14.093254740000702,53076.383210880005 2025-07-05,07:29:59.000,186,11075846,113765,0,1751700598,13890.56790057,14.135549520004133,53076.41814648 2025-07-05,07:30:00.000,186,11075777,113925,0,1751700599,13890.62852736,14.135549520004133,53076.51596616 2025-07-05,07:30:01.000,186,11075828,113885,0,1751700600,13890.66894522,14.191942559999006,53076.57186312001 2025-07-05,07:30:02.000,186,11075923,114365,0,1751700601,13890.776726179996,14.241286470001796,53076.62776008 2025-07-05,07:30:03.000,186,11075859,113925,0,1751700602,13890.864298209992,14.283581249997951,53076.72557976 2025-07-05,07:30:04.000,186,11075895,113885,0,1751700603,13890.850825590001,14.311777770002664,53076.73256688 2025-07-05,07:30:05.000,186,11075828,113965,0,1751700604,13890.945133929992,14.325876030001382,53076.837373680006 2025-07-05,07:30:06.000,186,11075834,113965,0,1751700605,13890.999024409997,14.368170810004813,53076.80243808 2025-07-05,07:30:07.000,186,11075832,113925,0,1751700606,13891.100069059998,14.39636733000225,53076.95615472001 2025-07-05,07:30:08.000,186,11075834,113725,0,1751700607,13891.167432159993,14.375219940004172,53077.053974400005 2025-07-05,07:30:09.000,186,11075925,113925,0,1751700608,13891.221322639998,14.424563849999686,53077.09589712001 2025-07-05,07:30:10.000,186,11075791,113845,0,1751700609,13891.288685739994,14.445711239997763,53077.12384560001 2025-07-05,07:30:11.000,186,11075878,114405,0,1751700610,13891.335839909989,14.452760370004398,53077.16576832001 2025-07-05,07:30:12.000,186,11075855,113885,0,1751700611,13891.41667562999,14.480956890001835,53077.20769104 2025-07-05,07:30:13.000,186,11075900,114005,0,1751700612,13891.45709348999,14.544399060003343,53077.270575120005 2025-07-05,07:30:14.000,186,11075910,114085,0,1751700613,13891.490775039994,14.530300800004625,53077.27756224 2025-07-05,07:30:15.000,186,11075793,114365,0,1751700614,13891.57834706999,14.530300800004625,53077.39634328 2025-07-05,07:30:16.000,186,11075804,113805,0,1751700615,13891.65918278999,14.509153409999271,53077.41730464 2025-07-05,07:30:17.000,186,11075860,113845,0,1751700616,13891.69960064999,14.537349930003984,53077.4732016 2025-07-05,07:30:18.000,186,11075859,113805,0,1751700617,13891.74675482,14.544399060003343,53077.50115008001 2025-07-05,07:30:19.000,186,11075810,113925,0,1751700618,13891.80064529999,14.56554645000142,53077.57800840001 2025-07-05,07:30:20.000,186,11075862,113805,0,1751700619,13891.84779947,14.586693839999498,53077.58499552 2025-07-05,07:30:21.000,186,11075831,113885,0,1751700620,13891.948844120001,14.51620253999863,53077.71775080001 2025-07-05,07:30:22.000,186,11075830,114045,0,1751700621,13891.995998289996,14.537349930003984,53077.724737920005 2025-07-05,07:30:23.000,186,11075851,113965,0,1751700622,13892.056625079997,14.509153409999271,53077.7526864 2025-07-05,07:30:24.000,186,11075851,113885,0,1751700623,13892.144197109992,14.495055150000553,53077.83653184001 2025-07-05,07:30:25.000,186,11075862,113885,0,1751700624,13892.184614969992,14.51620253999863,53077.8574932 2025-07-05,07:30:26.000,186,11075849,113885,0,1751700625,13892.251978070002,14.488006020001194,53077.892428800005 2025-07-05,07:30:27.000,186,11075905,113725,0,1751700626,13892.299132239998,14.473907760002476,53077.9972356 2025-07-05,07:30:28.000,186,11075788,114085,0,1751700627,13892.386704269993,14.502104279999912,53078.03217120001 2025-07-05,07:30:29.000,186,11075916,113845,0,1751700628,13892.413649509988,14.495055150000553,53078.10204240001 2025-07-05,07:30:30.000,186,11075804,113965,0,1751700629,13892.494485229989,14.51620253999863,53078.109029520005 2025-07-05,07:30:31.000,186,11075843,113765,0,1751700630,13892.514694159989,14.52325166999799,53078.10204240001 2025-07-05,07:30:32.000,186,11075840,114245,0,1751700631,13892.588793569994,14.551448190002702,53078.17191360001 2025-07-05,07:30:33.000,186,11075868,113885,0,1751700632,13892.649420359994,14.57259558000078,53078.21383632 2025-07-05,07:30:34.000,186,11075891,113925,0,1751700633,13892.70331084,14.558497320002061,53078.276720400005 2025-07-05,07:30:35.000,186,11075857,113925,0,1751700634,13892.710047149994,14.56554645000142,53078.36056584 2025-07-05,07:30:36.000,186,11075807,114085,0,1751700635,13892.77741024999,14.56554645000142,53078.40248856 2025-07-05,07:30:37.000,186,11075837,113885,0,1751700636,13892.80435549,14.586693839999498,53078.4513984 2025-07-05,07:30:38.000,186,11075810,113885,0,1751700637,13892.80435549,14.593742969998857,53078.514282480006 2025-07-05,07:30:39.000,186,11075831,114085,0,1751700638,13892.81782810999,14.586693839999498,53078.52825672 2025-07-05,07:30:40.000,186,11075856,113965,0,1751700639,13892.811091799995,14.558497320002061,53078.563192320005 2025-07-05,07:30:41.000,186,11075880,114285,0,1751700640,13892.81782810999,14.530300800004625,53078.5911408 2025-07-05,07:30:42.000,186,11075832,114045,0,1751700641,13892.79761917999,14.52325166999799,53078.681973360006 2025-07-05,07:30:43.000,186,11075855,113885,0,1751700642,13892.730256079994,14.51620253999863,53078.681973360006 2025-07-05,07:30:44.000,186,11075814,114045,0,1751700643,13892.69657452999,14.480956890001835,53078.70293472001 2025-07-05,07:30:45.000,186,11075887,113885,0,1751700644,13892.609002499994,14.438662109998404,53078.74485744 2025-07-05,07:30:46.000,186,11075857,113925,0,1751700645,13892.609002499994,14.410465590000967,53078.6959476 2025-07-05,07:30:47.000,186,11075811,114045,0,1751700646,13892.595529879989,14.375219940004172,53078.77280592001 2025-07-05,07:30:48.000,186,11075807,114045,0,1751700647,13892.561848329999,14.318826900002023,53078.779793040005 2025-07-05,07:30:49.000,186,11075839,113965,0,1751700648,13892.440594749998,14.325876030001382,53078.72389608001 2025-07-05,07:30:50.000,186,11075836,113925,0,1751700649,13892.406913199993,14.311777770002664,53078.72389608001 2025-07-05,07:30:51.000,186,11075837,114005,0,1751700650,13892.373231649988,14.276532119998592,53078.7658188 2025-07-05,07:30:52.000,186,11075798,113965,0,1751700651,13892.312604860002,14.248335600001155,53078.74485744 2025-07-05,07:30:53.000,186,11075837,114085,0,1751700652,13892.204823899992,14.21308995000436,53078.78678016 2025-07-05,07:30:54.000,186,11075806,114085,0,1751700653,13892.123988179992,14.135549520004133,53078.70293472001 2025-07-05,07:30:55.000,186,11075867,113965,0,1751700654,13892.076834009997,14.093254740000702,53078.74485744 2025-07-05,07:30:56.000,186,11075825,113645,0,1751700655,13892.022943529992,14.079156480001984,53078.66799912 2025-07-05,07:31:07.000,186,11075765,114045,0,1751700666,13891.025969649992,13.402439999998023,53078.31864312001 2025-07-05,07:31:08.000,186,11075755,114205,0,1751700667,13890.931661310002,13.317850439998438,53078.25575904 2025-07-05,07:31:09.000,186,11075765,113805,0,1751700668,13890.783462489992,13.16981871000462,53078.19986208001 2025-07-05,07:31:10.000,186,11075817,114005,0,1751700669,13890.641999979991,13.092278280004393,53078.11601664 2025-07-05,07:31:11.000,186,11075822,113805,0,1751700670,13890.56790057,13.007688720004808,53078.011209840006 2025-07-05,07:31:12.000,186,11075747,114085,0,1751700671,13890.43991067999,12.88785351000115,53077.990248480004 2025-07-05,07:31:13.000,186,11075809,114045,0,1751700672,13890.23782137999,12.817362210000283,53077.9273644 2025-07-05,07:31:14.000,186,11075777,113965,0,1751700673,13890.103095179998,12.71867439000198,53077.80159624 2025-07-05,07:31:15.000,186,11075731,114245,0,1751700674,13890.022259459998,12.648183090001112,53077.654866720004 2025-07-05,07:31:16.000,186,11075723,114005,0,1751700675,13889.914478500003,12.549495270002808,53077.64787960001 2025-07-05,07:31:17.000,186,11075775,114045,0,1751700676,13889.806697539992,12.464905710003222,53077.58499552 2025-07-05,07:31:18.000,186,11075795,114085,0,1751700677,13889.678707649997,12.408512670001073,53077.44525312 2025-07-05,07:31:19.000,186,11075762,113885,0,1751700678,13889.577662999996,12.338021370000206,53077.41031752001 2025-07-05,07:31:20.000,186,11075801,114125,0,1751700679,13889.463145729991,12.281628329998057,53077.32647208 2025-07-05,07:31:21.000,186,11075724,113805,0,1751700680,13889.355364769996,12.239333550001902,53077.221665280005 2025-07-05,07:31:22.000,186,11075675,114245,0,1751700681,13889.314946909995,12.211137030004465,53077.12384560001 2025-07-05,07:31:23.000,186,11075636,113925,0,1751700682,13889.22063856999,12.119498339998245,53077.09589712001 2025-07-05,07:31:24.000,186,11075725,114205,0,1751700683,13889.11959391999,12.056056170004013,53077.02602592001 2025-07-05,07:31:25.000,186,11075728,114045,0,1751700684,13889.032021889994,12.0278596499993,53076.92121912 2025-07-05,07:31:26.000,186,11075684,113845,0,1751700685,13888.883823069998,11.936220960000355,53076.76051536001 2025-07-05,07:31:27.000,186,11075693,113925,0,1751700686,13888.796251039988,11.84458227000141,53076.68365704 2025-07-05,07:31:28.000,186,11075733,113885,0,1751700687,13888.708679009993,11.809336620004615,53076.64173432001 2025-07-05,07:31:29.000,186,11075671,114085,0,1751700688,13888.600898049997,11.703599669999676,53076.52295328001 2025-07-05,07:31:30.000,186,11075676,113965,0,1751700689,13888.533534950002,11.654255760004162,53076.4600692 2025-07-05,07:31:31.000,186,11075613,113805,0,1751700690,13888.466171849992,11.640157499998168,53076.42513360001 2025-07-05,07:31:32.000,186,11075661,114005,0,1751700691,13888.365127199992,11.534420550000505,53076.34827528 2025-07-05,07:31:33.000,186,11075679,113965,0,1751700692,13888.277555169996,11.49212577000435,53076.20154576 2025-07-05,07:31:34.000,186,11075695,113925,0,1751700693,13888.16977421,11.485076639997715,53076.22250712 2025-07-05,07:31:35.000,186,11075661,113725,0,1751700694,13888.055256939995,11.379339690000052,53076.096738960005 2025-07-05,07:31:36.000,186,11075685,114005,0,1751700695,13888.00136645999,11.372290560000692,53076.04084200001 2025-07-05,07:31:37.000,186,11075646,113805,0,1751700696,13887.934003359995,11.358192300001974,53076.04084200001 2025-07-05,07:31:38.000,186,11075583,114045,0,1751700697,13887.893585499995,11.315897519998543,53075.95000944001 2025-07-05,07:31:39.000,186,11075569,114085,0,1751700698,13887.8262224,11.322946649997903,53075.83821552 2025-07-05,07:31:40.000,186,11075620,113805,0,1751700699,13887.812749779994,11.245406219997676,53075.7962928 2025-07-05,07:31:41.000,186,11075655,113805,0,1751700700,13887.772331919994,11.280651870001748,53075.69847312 2025-07-05,07:31:42.000,186,11075680,114005,0,1751700701,13887.75885929999,11.25950448000367,53075.67052464 2025-07-05,07:31:43.000,186,11075613,113965,0,1751700702,13887.731914059994,11.245406219997676,53075.65655040001 2025-07-05,07:31:44.000,186,11075565,113925,0,1751700703,13887.718441439989,11.231307959998958,53075.62860192 2025-07-05,07:31:45.000,186,11075577,113965,0,1751700704,13887.738650369989,11.238357089998317,53075.60065344 2025-07-05,07:31:46.000,186,11075562,113885,0,1751700705,13887.75885929999,11.224258829999599,53075.50283376 2025-07-05,07:31:47.000,186,11075553,113885,0,1751700706,13887.772331919994,11.294750130000466,53075.51680800001 2025-07-05,07:31:48.000,186,11075601,113925,0,1751700707,13887.731914059994,11.322946649997903,53075.46789816001 2025-07-05,07:31:49.000,186,11075609,113885,0,1751700708,13887.745386679999,11.315897519998543,53075.4818724 2025-07-05,07:31:50.000,186,11075539,114125,0,1751700709,13887.785804539999,11.322946649997903,53075.50283376 2025-07-05,07:31:51.000,186,11075526,114005,0,1751700710,13887.832958709994,11.379339690000052,53075.43296256 2025-07-05,07:31:52.000,186,11075566,113965,0,1751700711,13887.85990394999,11.294750130000466,53075.46091104 2025-07-05,07:31:53.000,186,11075537,113725,0,1751700712,13887.88684919,11.308848389999184,53075.43296256 2025-07-05,07:31:54.000,186,11075539,113845,0,1751700713,13887.92726705,11.365241430001333,53075.474885280004 2025-07-05,07:31:55.000,186,11075620,114005,0,1751700714,13887.98115752999,11.379339690000052,53075.46091104 2025-07-05,07:31:56.000,186,11075602,113765,0,1751700715,13887.94747598,11.421634470003482,53075.4120012 2025-07-05,07:31:57.000,186,11075596,113965,0,1751700716,13888.02157538999,11.421634470003482,53075.474885280004 2025-07-05,07:31:58.000,186,11075617,113925,0,1751700717,13888.00136645999,11.44278186000156,53075.48885952001 2025-07-05,07:31:59.000,186,11075631,114085,0,1751700718,13888.06199324999,11.527371420001145,53075.53078224 2025-07-05,07:32:00.000,186,11075558,114085,0,1751700719,13888.06199324999,11.513273160002427,53075.53776936001 2025-07-05,07:32:01.000,186,11075575,114085,0,1751700720,13888.12935635,11.520322290001786,53075.50283376 2025-07-05,07:32:02.000,186,11075557,113925,0,1751700721,13888.16303789999,11.569666200004576,53075.57969208 2025-07-05,07:32:03.000,186,11075589,113925,0,1751700722,13888.223664689991,11.555567939998582,53075.55873072 2025-07-05,07:32:04.000,186,11075616,113885,0,1751700723,13888.25060993,11.576715330003935,53075.53776936001 2025-07-05,07:32:05.000,186,11075536,113765,0,1751700724,13888.311236720001,11.597862720002013,53075.60764056001 2025-07-05,07:32:06.000,186,11075653,113925,0,1751700725,13888.371863510001,11.611960980000731,53075.6216148 2025-07-05,07:32:07.000,186,11075603,113885,0,1751700726,13888.419017679997,11.647206630004803,53075.65655040001 2025-07-05,07:32:08.000,186,11075643,113925,0,1751700727,13888.466171849992,11.640157499998168,53075.71943448 2025-07-05,07:32:09.000,186,11075596,114005,0,1751700728,13888.526798639992,11.703599669999676,53075.761357200005 2025-07-05,07:32:10.000,186,11075619,113965,0,1751700729,13888.567216499992,11.724747059997753,53075.691486 2025-07-05,07:32:11.000,186,11075637,113725,0,1751700730,13888.573952810002,11.731796190004388,53075.71943448 2025-07-05,07:32:12.000,186,11075569,114164,0,1751700731,13888.654788530002,11.752943580002466,53075.76834432 2025-07-05,07:32:13.000,186,11075624,113965,0,1751700732,13888.695206390003,11.79523835999862,53075.78231856001 2025-07-05,07:32:14.000,186,11075600,113885,0,1751700733,13888.722151629998,11.79523835999862,53075.85917688 2025-07-05,07:32:15.000,186,11075600,113765,0,1751700734,13888.796251039988,11.858680530000129,53075.880138240005 2025-07-05,07:32:16.000,186,11075588,113765,0,1751700735,13888.802987349998,11.84458227000141,53075.89411248 2025-07-05,07:32:17.000,186,11075595,113925,0,1751700736,13888.850141519993,11.879827919998206,53075.92206096001 2025-07-05,07:32:18.000,186,11075554,114085,0,1751700737,13888.930977239994,11.929171830000996,53075.90808672 2025-07-05,07:32:19.000,186,11075569,114085,0,1751700738,13888.97813140999,11.985564870003145,53075.98494504 2025-07-05,07:32:20.000,186,11075631,114085,0,1751700739,13888.984867719999,12.041957909998018,53075.998919280006 2025-07-05,07:32:21.000,186,11075615,114005,0,1751700740,13889.005076649999,12.07720356000209,53076.096738960005 2025-07-05,07:32:22.000,186,11075637,113965,0,1751700741,13889.11959391999,12.091301820000808,53076.11071320001 2025-07-05,07:32:23.000,186,11075607,114045,0,1751700742,13889.173484399995,12.091301820000808,53076.145648800004 2025-07-05,07:32:24.000,186,11075566,113685,0,1751700743,13889.26105642999,12.12654747000488,53076.20154576 2025-07-05,07:32:25.000,186,11075619,114005,0,1751700744,13889.3082106,12.197038769998471,53076.20853288001 2025-07-05,07:32:26.000,186,11075617,114085,0,1751700745,13889.36210107999,12.239333550001902,53076.22250712 2025-07-05,07:32:27.000,186,11075598,114325,0,1751700746,13889.463145729991,12.274579199998698,53076.390198 2025-07-05,07:32:28.000,186,11075638,114085,0,1751700747,13889.543981449991,12.338021370000206,53076.432120720005 2025-07-05,07:32:29.000,186,11075665,113725,0,1751700748,13889.618080859997,12.380316150003637,53076.481030560004 2025-07-05,07:32:30.000,186,11075589,113885,0,1751700749,13889.719125509997,12.422610929999792,53076.54391464001 2025-07-05,07:32:31.000,186,11075652,113965,0,1751700750,13889.759543369997,12.507200489999377,53076.599811600005 2025-07-05,07:32:32.000,186,11075600,113765,0,1751700751,13889.840379089997,12.577691790000245,53076.61378584001 2025-07-05,07:32:33.000,186,11075629,113845,0,1751700752,13889.948160049993,12.619986570003675,53076.66269568001 2025-07-05,07:32:34.000,186,11075577,113845,0,1751700753,13890.015523149988,12.690477870004543,53076.73955400001 2025-07-05,07:32:35.000,186,11075602,113725,0,1751700754,13890.062677319998,12.690477870004543,53076.7046184 2025-07-05,07:32:36.000,186,11075657,113965,0,1751700755,13890.109831489994,12.66933047999919,53076.73955400001 2025-07-05,07:32:37.000,186,11075649,113965,0,1751700756,13890.136776729989,12.66933047999919,53076.718592640005 2025-07-05,07:32:38.000,186,11075631,114085,0,1751700757,13890.204139829999,12.605888309997681,53076.79545096 2025-07-05,07:32:39.000,186,11075629,113965,0,1751700758,13890.190667209994,12.683428739997908,53076.78147672001 2025-07-05,07:32:40.000,186,11075577,114085,0,1751700759,13890.26476662,12.648183090001112,53076.78846384001 2025-07-05,07:32:41.000,186,11075567,113925,0,1751700760,13890.33886602999,12.676379609998548,53076.90724488001 2025-07-05,07:32:42.000,186,11075600,113725,0,1751700761,13890.372547579995,12.648183090001112,53076.86532216 2025-07-05,07:32:43.000,186,11075584,114045,0,1751700762,13890.41970174999,12.619986570003675,53076.886283520005 2025-07-05,07:32:44.000,186,11075598,114045,0,1751700763,13890.473592229995,12.584740919999604,53076.92121912 2025-07-05,07:32:45.000,186,11075661,113925,0,1751700764,13890.50727378,12.598839179998322,53076.914232 2025-07-05,07:32:46.000,186,11075627,113965,0,1751700765,13890.554427949995,12.584740919999604,53076.99109032 2025-07-05,07:32:47.000,186,11075625,114045,0,1751700766,13890.56790057,12.598839179998322,53077.0190388 2025-07-05,07:32:48.000,186,11075592,113965,0,1751700767,13890.62179104999,12.556544400002167,53077.07493576001 2025-07-05,07:32:49.000,186,11075586,113885,0,1751700768,13890.641999979991,12.563593530001526,53077.102884240005 2025-07-05,07:32:50.000,186,11075568,113885,0,1751700769,13890.675681529996,12.52834788000473,53077.08192288 2025-07-05,07:32:51.000,186,11075587,113965,0,1751700770,13890.662208909991,12.52834788000473,53077.12384560001 2025-07-05,07:32:52.000,186,11075618,114085,0,1751700771,13890.641999979991,12.47900397000194,53077.1587812 2025-07-05,07:32:53.000,186,11075615,113885,0,1751700772,13890.62852736,12.47900397000194,53077.17974256 2025-07-05,07:32:54.000,186,11075638,113925,0,1751700773,13890.662208909991,12.500151360000018,53077.20070392 2025-07-05,07:32:55.000,186,11075593,114085,0,1751700774,13890.68915415,12.47900397000194,53077.23563952 2025-07-05,07:32:56.000,186,11075601,114085,0,1751700775,13890.743044629991,12.471954840002581,53077.270575120005 2025-07-05,07:32:57.000,186,11075575,113685,0,1751700776,13890.790198800001,12.4860531000013,53077.28454936001 2025-07-05,07:32:58.000,186,11075561,113885,0,1751700777,13890.796935109996,12.521298749998095,53077.27756224 2025-07-05,07:32:59.000,186,11075500,113765,0,1751700778,13890.850825590001,12.500151360000018,53077.26358800001 2025-07-05,07:33:00.000,186,11075605,113885,0,1751700779,13890.924924999992,12.493102230000659,53077.25660088 2025-07-05,07:33:01.000,186,11075615,113765,0,1751700780,13890.999024409997,12.500151360000018,53077.32647208 2025-07-05,07:33:02.000,186,11075597,113965,0,1751700781,13890.972079170002,12.422610929999792,53077.30551072 2025-07-05,07:33:03.000,186,11075578,114085,0,1751700782,13891.012497030002,12.422610929999792,53077.36140768001 2025-07-05,07:33:04.000,186,11075587,113845,0,1751700783,13891.012497030002,12.394414410002355,53077.38236904001 2025-07-05,07:33:05.000,186,11075522,113925,0,1751700784,13891.113541680003,12.373267020004278,53077.39634328 2025-07-05,07:33:06.000,186,11075552,113765,0,1751700785,13891.187641089993,12.380316150003637,53077.38236904001 2025-07-05,07:33:07.000,186,11075570,113885,0,1751700786,13891.241531569998,12.373267020004278,53077.35442056 2025-07-05,07:33:08.000,186,11075588,113885,0,1751700787,13891.268476809993,12.380316150003637,53077.41031752001 2025-07-05,07:33:09.000,186,11075591,113885,0,1751700788,13891.315630979989,12.380316150003637,53077.44525312 2025-07-05,07:33:10.000,186,11075583,113925,0,1751700789,13891.376257769989,12.366217890004918,53077.508137200006 2025-07-05,07:33:11.000,186,11075603,114005,0,1751700790,13891.450357179994,12.359168759998283,53077.56403416 2025-07-05,07:33:12.000,186,11075585,113765,0,1751700791,13891.52445659,12.408512670001073,53077.53608568 2025-07-05,07:33:13.000,186,11075575,114005,0,1751700792,13891.57834706999,12.415561800000432,53077.5430728 2025-07-05,07:33:14.000,186,11075534,114005,0,1751700793,13891.672655409995,12.443758319997869,53077.64787960001 2025-07-05,07:33:15.000,186,11075545,114045,0,1751700794,13891.71980957999,12.464905710003222,53077.66185384 2025-07-05,07:33:16.000,186,11075556,113725,0,1751700795,13891.861272089991,12.542446140003449,53077.73871216 2025-07-05,07:33:17.000,186,11075601,113845,0,1751700796,13891.955580429996,12.549495270002808,53077.86448032001 2025-07-05,07:33:18.000,186,11075559,113965,0,1751700797,13892.029679840001,12.655232220000471,53077.8574932 2025-07-05,07:33:19.000,186,11075580,113805,0,1751700798,13892.103779249992,12.71162526000262,53077.85050608 2025-07-05,07:33:20.000,186,11075610,114045,0,1751700799,13892.231769140002,12.775067430004128,53077.9972356 2025-07-05,07:33:21.000,186,11075538,114045,0,1751700800,13892.272187000002,12.817362210000283,53078.01819696 2025-07-05,07:33:22.000,186,11075529,114005,0,1751700801,13892.379967959998,12.880804380001791,53078.04614544 2025-07-05,07:33:23.000,186,11075513,114005,0,1751700802,13892.467539989993,12.909000899999228,53078.14396512 2025-07-05,07:33:24.000,186,11075545,113725,0,1751700803,13892.541639399999,12.951295680002659,53078.19986208001 2025-07-05,07:33:25.000,186,11075594,114045,0,1751700804,13892.68310191,13.007688720004808,53078.30466888 2025-07-05,07:33:26.000,186,11075571,113845,0,1751700805,13892.77741024999,13.07113088999904,53078.38851432001 2025-07-05,07:33:27.000,186,11075602,113765,0,1751700806,13892.87845489999,13.11342567000247,53078.493321120004 2025-07-05,07:33:28.000,186,11075614,113765,0,1751700807,13893.013181099996,13.148671319999266,53078.54921808 2025-07-05,07:33:29.000,186,11075631,113885,0,1751700808,13893.08728051,13.190966100002697,53078.58415368001 2025-07-05,07:33:30.000,186,11075549,114125,0,1751700809,13893.208534090001,13.212113490000775,53078.661012000004 2025-07-05,07:33:31.000,186,11075544,113765,0,1751700810,13893.323051359992,13.240310009998211,53078.71690896 2025-07-05,07:33:32.000,186,11075560,114045,0,1751700811,13893.403887079992,13.360145220001868,53078.75883168 2025-07-05,07:33:33.000,186,11075557,114125,0,1751700812,13893.491459110002,13.402439999998023,53078.92652256 2025-07-05,07:33:34.000,186,11075556,113885,0,1751700813,13893.579031139998,13.465882169999531,53078.91953544001 2025-07-05,07:33:35.000,186,11075617,113845,0,1751700814,13893.646394239993,13.501127820003603,53078.96844528001 2025-07-05,07:33:36.000,186,11075624,113605,0,1751700815,13893.720493649998,13.52227521000168,53079.07325208 2025-07-05,07:33:37.000,186,11075606,113805,0,1751700816,13893.801329369999,13.550471729999117,53079.12216192 2025-07-05,07:33:38.000,186,11075530,114005,0,1751700817,13893.89563770999,13.620963029999984,53079.19203312 2025-07-05,07:33:39.000,186,11075582,113725,0,1751700818,13893.969737119995,13.656208680004056,53079.30382704001 2025-07-05,07:33:40.000,186,11075575,113925,0,1751700819,13894.01689128999,13.71260171999893,53079.352736880006 2025-07-05,07:33:41.000,186,11075574,113805,0,1751700820,13894.08425439,13.747847370003,53079.4295952 2025-07-05,07:33:42.000,186,11075601,113885,0,1751700821,13894.17856272999,13.804240409997874,53079.520427760006 2025-07-05,07:33:43.000,186,11075626,113925,0,1751700822,13894.272871069996,13.853584320000664,53079.56235048001 2025-07-05,07:33:44.000,186,11075613,113845,0,1751700823,13894.313288929996,13.888829970004736,53079.68113152001 2025-07-05,07:33:45.000,186,11075635,113885,0,1751700824,13894.387388340001,13.945223009999609,53079.737028480005 2025-07-05,07:33:46.000,186,11075632,113885,0,1751700825,13894.468224060001,14.001616050001758,53079.82087392 2025-07-05,07:33:47.000,186,11075604,113805,0,1751700826,13894.602950259992,14.043910829997913,53079.94664208001 2025-07-05,07:33:48.000,186,11075576,113845,0,1751700827,13894.623159189992,14.086205610001343,53080.058436 2025-07-05,07:33:49.000,186,11075593,113965,0,1751700828,13894.710731220002,14.170795170000929,53080.11433296001 2025-07-05,07:33:50.000,186,11075587,114085,0,1751700829,13894.751149080003,14.220139080003719,53080.17721704 2025-07-05,07:33:51.000,186,11075643,114005,0,1751700830,13894.778094319998,14.234237340002437,53080.26106248001 2025-07-05,07:33:52.000,186,11075636,114005,0,1751700831,13894.818512179998,14.255384730000515,53080.30997232001 2025-07-05,07:33:53.000,186,11075636,114125,0,1751700832,13894.858930039998,14.297679510003945,53080.42875336001 2025-07-05,07:33:54.000,186,11075630,113685,0,1751700833,13894.933029449989,14.3399742900001,53080.42875336001 2025-07-05,07:33:55.000,186,11075616,114125,0,1751700834,13894.953238379989,14.38931820000289,53080.53356016 2025-07-05,07:33:56.000,186,11075607,113685,0,1751700835,13895.013865169989,14.431612979999045,53080.59644424001 2025-07-05,07:33:57.000,186,11075615,114045,0,1751700836,13895.034074099989,14.466858630003117,53080.64535408001 2025-07-05,07:33:58.000,186,11075581,114005,0,1751700837,13895.05428302999,14.452760370004398,53080.70125104 2025-07-05,07:33:59.000,186,11075619,113925,0,1751700838,13895.047546719994,14.480956890001835,53080.743173760005 2025-07-05,07:34:00.000,186,11075631,113805,0,1751700839,13895.047546719994,14.509153409999271,53080.81304496001 2025-07-05,07:34:01.000,186,11075668,113805,0,1751700840,13895.034074099989,14.537349930003984,53080.84798056 2025-07-05,07:34:02.000,186,11075655,113725,0,1751700841,13894.993656239989,14.530300800004625,53080.910864640005 2025-07-05,07:34:03.000,186,11075656,114125,0,1751700842,13895.013865169989,14.52325166999799,53080.959774480005 2025-07-05,07:34:04.000,186,11075609,113765,0,1751700843,13894.980183619999,14.51620253999863,53080.98073584001 2025-07-05,07:34:05.000,186,11075661,113845,0,1751700844,13894.966710999994,14.52325166999799,53080.98073584001 2025-07-05,07:34:06.000,186,11075633,114164,0,1751700845,13894.919556829998,14.488006020001194,53080.98772296 2025-07-05,07:34:07.000,186,11075603,113885,0,1751700846,13894.852193729988,14.495055150000553,53081.02265856001 2025-07-05,07:34:08.000,186,11075620,114085,0,1751700847,13894.831984799988,14.431612979999045,53081.04361992 2025-07-05,07:34:09.000,186,11075623,113525,0,1751700848,13894.805039559993,14.438662109998404,53081.04361992 2025-07-05,07:34:10.000,186,11075621,113925,0,1751700849,13894.717467529998,14.403416460001608,53081.0366328 2025-07-05,07:34:11.000,186,11075686,113925,0,1751700850,13894.683785979993,14.34702341999946,53081.06458128 2025-07-05,07:34:12.000,186,11075708,113885,0,1751700851,13894.596213949997,14.34702341999946,53081.01567144 2025-07-05,07:34:13.000,186,11075703,113805,0,1751700852,13894.542323469992,14.304728640003304,53081.05060704001 2025-07-05,07:34:14.000,186,11075681,114005,0,1751700853,13894.501905609992,14.311777770002664,53081.09951688001 2025-07-05,07:34:15.000,186,11075607,113845,0,1751700854,13894.501905609992,14.276532119998592,53081.078555520005 2025-07-05,07:34:16.000,186,11075626,113925,0,1751700855,13894.434542509996,14.262433859999874,53081.06458128 2025-07-05,07:34:17.000,186,11075582,114085,0,1751700856,13894.448015130001,14.241286470001796,53081.07156840001 2025-07-05,07:34:18.000,186,11075666,113685,0,1751700857,13894.373915719996,14.21308995000436,53081.07156840001 2025-07-05,07:34:19.000,186,11075678,113845,0,1751700858,13894.34697048,14.149647780002852,53081.06458128 2025-07-05,07:34:20.000,186,11075656,113965,0,1751700859,13894.320025239991,14.10735299999942,53081.057594160004 2025-07-05,07:34:21.000,186,11075674,113925,0,1751700860,13894.340234169991,14.086205610001343,53080.99471008 2025-07-05,07:34:22.000,186,11075657,113725,0,1751700861,13894.299816309991,14.036861699998553,53081.00169720001 2025-07-05,07:34:23.000,186,11075628,114005,0,1751700862,13894.293079999996,14.029812569999194,53080.94580024 2025-07-05,07:34:24.000,186,11075610,113725,0,1751700863,13894.279607379991,13.973419530004321,53080.97374872 2025-07-05,07:34:25.000,186,11075597,113765,0,1751700864,13894.24592583,13.895879100004095,53080.93182600001 2025-07-05,07:34:26.000,186,11075631,113885,0,1751700865,13894.25939844999,13.867682579999382,53080.95278736001 2025-07-05,07:34:27.000,186,11075691,113845,0,1751700866,13894.320025239991,13.832436930002586,53080.910864640005 2025-07-05,07:34:28.000,186,11075689,113965,0,1751700867,13894.30655262,13.797191279998515,53080.910864640005 2025-07-05,07:34:29.000,186,11075687,114045,0,1751700868,13894.313288929996,13.761945630001719,53080.8968904 2025-07-05,07:34:30.000,186,11075679,114005,0,1751700869,13894.360443099991,13.726699979997647,53080.910864640005 2025-07-05,07:34:31.000,186,11075672,113885,0,1751700870,13894.353706789996,13.684405200001493,53080.8968904 2025-07-05,07:34:32.000,186,11075637,114005,0,1751700871,13894.387388340001,13.620963029999984,53080.88291616001 2025-07-05,07:34:33.000,186,11075671,113845,0,1751700872,13894.414333579996,13.564569989997835,53080.83400632001 2025-07-05,07:34:34.000,186,11075665,113885,0,1751700873,13894.333497859996,13.47998042999825,53080.792083600005 2025-07-05,07:34:35.000,186,11075643,113885,0,1751700874,13894.414333579996,13.437685650002095,53080.84798056 2025-07-05,07:34:36.000,186,11075693,113805,0,1751700875,13894.427806200001,13.381292609999946,53080.806057839996 2025-07-05,07:34:37.000,186,11075721,113925,0,1751700876,13894.474960369997,13.338997830003791,53080.861954800006 2025-07-05,07:34:38.000,186,11075693,114005,0,1751700877,13894.528850850002,13.338997830003791,53080.85496768001 2025-07-05,07:34:39.000,186,11075725,113885,0,1751700878,13894.582741329992,13.247359140004846,53080.85496768001 2025-07-05,07:34:40.000,186,11075678,113765,0,1751700879,13894.589477640002,13.16981871000462,53080.8270192 2025-07-05,07:34:41.000,186,11075646,114005,0,1751700880,13894.596213949997,13.148671319999266,53080.77810936 2025-07-05,07:34:42.000,186,11075653,113885,0,1751700881,13894.602950259992,13.092278280004393,53080.77810936 2025-07-05,07:34:43.000,186,11075687,113885,0,1751700882,13894.576005019997,13.057032630000322,53080.806057839996 2025-07-05,07:34:44.000,186,11075702,114085,0,1751700883,13894.582741329992,12.958344810002018,53080.8270192 2025-07-05,07:34:45.000,186,11075658,113885,0,1751700884,13894.643368119992,12.909000899999228,53080.806057839996 2025-07-05,07:34:46.000,186,11075737,114085,0,1751700885,13894.636631809997,12.84555872999772,53080.79907072 2025-07-05,07:34:47.000,186,11075766,113885,0,1751700886,13894.703994909993,12.84555872999772,53080.861954800006 2025-07-05,07:34:48.000,186,11075721,113925,0,1751700887,13894.724203839993,12.775067430004128,53080.83400632001 2025-07-05,07:34:49.000,186,11075734,113965,0,1751700888,13894.730940150002,12.732772650000697,53080.861954800006 2025-07-05,07:34:50.000,186,11075732,114085,0,1751700889,13894.771358010003,12.725723520001338,53080.85496768001 2025-07-05,07:34:51.000,186,11075683,113965,0,1751700890,13894.825248489993,12.676379609998548,53080.8968904 2025-07-05,07:34:52.000,186,11075680,113725,0,1751700891,13894.872402659988,12.641133960001753,53080.82003208 2025-07-05,07:34:53.000,186,11075703,113805,0,1751700892,13894.885875279993,12.612937440004316,53080.88291616001 2025-07-05,07:34:54.000,186,11075773,114005,0,1751700893,13894.879138969998,12.591790049998963,53080.8270192 2025-07-05,07:34:55.000,186,11075712,114085,0,1751700894,13894.933029449989,12.500151360000018,53080.88291616001 2025-07-05,07:34:56.000,186,11075728,113725,0,1751700895,13894.933029449989,12.500151360000018,53080.84798056 2025-07-05,07:34:57.000,186,11075761,113805,0,1751700896,13895.007128859994,12.415561800000432,53080.88291616001 2025-07-05,07:34:58.000,186,11075736,114085,0,1751700897,13894.993656239989,12.387365280002996,53080.82003208 2025-07-05,07:34:59.000,186,11075661,114085,0,1751700898,13895.034074099989,12.366217890004918,53080.85496768001 2025-07-05,07:35:00.000,186,11075733,113725,0,1751700899,13895.067755649994,12.316873980002129,53080.806057839996 2025-07-05,07:35:01.000,186,11075731,113765,0,1751700900,13895.128382439994,12.323923110001488,53080.840993440004 2025-07-05,07:35:02.000,186,11075706,113725,0,1751700901,13895.17553660999,12.30982485000277,53080.8270192 2025-07-05,07:35:03.000,186,11075718,114125,0,1751700902,13895.24289971,12.274579199998698,53080.84798056 2025-07-05,07:35:04.000,186,11075785,113925,0,1751700903,13895.28331757,12.26048093999998,53080.861954800006 2025-07-05,07:35:05.000,186,11075740,113925,0,1751700904,13895.310262809995,12.232284420002543,53080.85496768001 2025-07-05,07:35:06.000,186,11075752,113805,0,1751700905,13895.370889599995,12.232284420002543,53080.87592904 2025-07-05,07:35:07.000,186,11075766,113645,0,1751700906,13895.43825269999,12.225235290003184,53080.910864640005 2025-07-05,07:35:08.000,186,11075764,113965,0,1751700907,13895.44498901,12.25343181000062,53080.92483888 2025-07-05,07:35:09.000,186,11075716,114085,0,1751700908,13895.512352109996,12.225235290003184,53080.88990328 2025-07-05,07:35:10.000,186,11075713,114085,0,1751700909,13895.539297349991,12.225235290003184,53080.91785176 2025-07-05,07:35:11.000,186,11075742,113885,0,1751700910,13895.640341999992,12.197038769998471,53080.93182600001 2025-07-05,07:35:12.000,186,11075712,114005,0,1751700911,13895.680759859992,12.197038769998471,53080.97374872 2025-07-05,07:35:13.000,186,11075759,113885,0,1751700912,13895.721177719992,12.168842250001035,53080.99471008 2025-07-05,07:35:14.000,186,11075763,113885,0,1751700913,13895.815486059997,12.154743990002316,53080.94580024 2025-07-05,07:35:15.000,186,11075768,113925,0,1751700914,13895.869376540002,12.147694860002957,53080.97374872 2025-07-05,07:35:16.000,186,11075767,113765,0,1751700915,13895.936739639998,12.119498339998245,53081.029645680006 2025-07-05,07:35:17.000,186,11075772,114085,0,1751700916,13895.990630120003,12.098350950000167,53081.01567144 2025-07-05,07:35:18.000,186,11075713,113965,0,1751700917,13896.031047979988,12.07015443000273,53081.029645680006 2025-07-05,07:35:19.000,186,11075757,114205,0,1751700918,13896.098411079998,12.056056170004013,53081.078555520005 2025-07-05,07:35:20.000,186,11075730,113725,0,1751700919,13896.159037869998,12.07720356000209,53081.12047824001 2025-07-05,07:35:21.000,186,11075740,113845,0,1751700920,13896.212928349989,12.056056170004013,53081.09951688001 2025-07-05,07:35:22.000,186,11075759,114005,0,1751700921,13896.280291449999,12.098350950000167,53081.15541384 2025-07-05,07:35:23.000,186,11075762,114245,0,1751700922,13896.287027759994,12.091301820000808,53081.176375200004 2025-07-05,07:35:24.000,186,11075780,113805,0,1751700923,13896.428490269995,12.07720356000209,53081.225285040004 2025-07-05,07:35:25.000,186,11075774,113965,0,1751700924,13896.54300754,12.105400079999526,53081.197336560006 2025-07-05,07:35:26.000,186,11075771,113645,0,1751700925,13896.630579569995,12.161793120001676,53081.19034944001 2025-07-05,07:35:27.000,186,11075831,113805,0,1751700926,13896.751833149996,12.154743990002316,53081.246246400005 2025-07-05,07:35:28.000,186,11075743,113685,0,1751700927,13896.859614109992,12.175891380000394,53081.281182 2025-07-05,07:35:29.000,186,11075730,114005,0,1751700928,13896.980867689992,12.20408789999783,53081.295156240005 2025-07-05,07:35:30.000,186,11075707,114005,0,1751700929,13897.081912339992,12.211137030004465,53081.33009184 2025-07-05,07:35:31.000,186,11075740,114085,0,1751700930,13897.182956989993,12.232284420002543,53081.39996304 2025-07-05,07:35:32.000,186,11075721,113925,0,1751700931,13897.304210569993,12.211137030004465,53081.37201456 2025-07-05,07:35:33.000,186,11075763,113805,0,1751700932,13897.418727839999,12.218186160003825,53081.40695016001 2025-07-05,07:35:34.000,186,11075735,113885,0,1751700933,13897.55345403999,12.246382680001261,53081.42791152 2025-07-05,07:35:35.000,186,11075766,114245,0,1751700934,13897.67470761999,12.246382680001261,53081.49778272 2025-07-05,07:35:36.000,186,11075750,113845,0,1751700935,13897.72186179,12.225235290003184,53081.45586000001 2025-07-05,07:35:37.000,186,11075718,113845,0,1751700936,13897.80269751,12.25343181000062,53081.47682136 2025-07-05,07:35:38.000,186,11075714,113925,0,1751700937,13897.87679691999,12.225235290003184,53081.47682136 2025-07-05,07:35:39.000,186,11075755,114085,0,1751700938,13898.004786810001,12.239333550001902,53081.44188576 2025-07-05,07:35:40.000,186,11075706,113925,0,1751700939,13898.058677289991,12.225235290003184,53081.50476984001 2025-07-05,07:35:41.000,186,11075678,113805,0,1751700940,13898.126040390001,12.211137030004465,53081.57464104001 2025-07-05,07:35:42.000,186,11075752,114125,0,1751700941,13898.193403489997,12.168842250001035,53081.532718320006 2025-07-05,07:35:43.000,186,11075732,113885,0,1751700942,13898.220348729992,12.20408789999783,53081.532718320006 2025-07-05,07:35:44.000,186,11075719,113885,0,1751700943,13898.314657069997,12.154743990002316,53081.54669256 2025-07-05,07:35:45.000,186,11075699,113885,0,1751700944,13898.435910649998,12.161793120001676,53081.60258952001 2025-07-05,07:35:46.000,186,11075690,113725,0,1751700945,13898.496537439998,12.140645730003598,53081.57464104001 2025-07-05,07:35:47.000,186,11075706,113805,0,1751700946,13898.523482679993,12.105400079999526,53081.58861528 2025-07-05,07:35:48.000,186,11075648,114085,0,1751700947,13898.611054709989,12.07720356000209,53081.62355088001 2025-07-05,07:35:49.000,186,11075612,114005,0,1751700948,13898.637999949999,12.03490877999866,53081.5956024 2025-07-05,07:35:50.000,186,11075615,113805,0,1751700949,13898.678417809999,11.964417479997792,53081.60957664 2025-07-05,07:35:51.000,186,11075650,113845,0,1751700950,13898.718835669999,11.929171830000996,53081.62355088001 2025-07-05,07:35:52.000,186,11075680,113885,0,1751700951,13898.75925353,11.908024440002919,53081.65149936001 2025-07-05,07:35:53.000,186,11075667,113805,0,1751700952,13898.77272614999,11.830484010002692,53081.61656376 2025-07-05,07:35:54.000,186,11075573,113965,0,1751700953,13898.85356186999,11.774090970000543,53081.65149936001 2025-07-05,07:35:55.000,186,11075681,113725,0,1751700954,13898.947870209995,11.752943580002466,53081.68643496 2025-07-05,07:35:56.000,186,11075687,113685,0,1751700955,13899.008496999995,11.738845320003747,53081.75630616 2025-07-05,07:35:57.000,186,11075623,113885,0,1751700956,13899.04217855,11.710648799999035,53081.728357680004 2025-07-05,07:35:58.000,186,11075629,114085,0,1751700957,13899.129750579996,11.696550540000317,53081.798228880005 2025-07-05,07:35:59.000,186,11075659,113885,0,1751700958,13899.16343213,11.661304890003521,53081.76329328 2025-07-05,07:36:00.000,186,11075623,113765,0,1751700959,13899.20384999,11.611960980000731,53081.82617736 2025-07-05,07:36:01.000,186,11075632,113765,0,1751700960,13899.244267850001,11.548518809999223,53081.83316448 2025-07-05,07:36:02.000,186,11075666,113805,0,1751700961,13899.264476780001,11.541469679999864,53081.84015160001 2025-07-05,07:36:03.000,186,11075609,113725,0,1751700962,13899.284685710001,11.470978379998996,53081.88906144001 2025-07-05,07:36:04.000,186,11075668,113725,0,1751700963,13899.318367259992,11.463929249999637,53081.88207432 2025-07-05,07:36:05.000,186,11075595,113765,0,1751700964,13899.426148220002,11.4357327300022,53081.91002280001 2025-07-05,07:36:06.000,186,11075610,114085,0,1751700965,13899.426148220002,11.428683600002842,53081.95194552 2025-07-05,07:36:07.000,186,11075641,113805,0,1751700966,13899.506983940002,11.407536210004764,53081.979894 2025-07-05,07:36:08.000,186,11075665,113925,0,1751700967,13899.601292279993,11.414585340004123,53082.035790960006 2025-07-05,07:36:09.000,186,11075605,114085,0,1751700968,13899.655182759998,11.365241430001333,53082.14758488 2025-07-05,07:36:10.000,186,11075636,114005,0,1751700969,13899.715809549998,11.322946649997903,53082.203481840006 2025-07-05,07:36:11.000,186,11075660,113965,0,1751700970,13899.789908959989,11.308848389999184,53082.23841744 2025-07-05,07:36:12.000,186,11075694,113885,0,1751700971,13899.857272059999,11.358192300001974,53082.30828864 2025-07-05,07:36:13.000,186,11075626,113885,0,1751700972,13899.884217299994,11.337044910003897,53082.34322424001 2025-07-05,07:36:14.000,186,11075667,113925,0,1751700973,13899.95158039999,11.315897519998543,53082.420082560006 2025-07-05,07:36:15.000,186,11075710,113885,0,1751700974,13899.97852564,11.301799259999825,53082.44104392001 2025-07-05,07:36:16.000,186,11075652,113965,0,1751700975,13899.958316709999,11.294750130000466,53082.46200528001 2025-07-05,07:36:17.000,186,11075734,113925,0,1751700976,13900.025679809994,11.245406219997676,53082.48995376001 2025-07-05,07:36:18.000,186,11075683,113925,0,1751700977,13900.05936136,11.287701000001107,53082.52488936 2025-07-05,07:36:19.000,186,11075731,113885,0,1751700978,13900.05262504999,11.273602740002389,53082.55982496001 2025-07-05,07:36:20.000,186,11075672,113645,0,1751700979,13900.126724459995,11.273602740002389,53082.60174768 2025-07-05,07:36:21.000,186,11075718,113885,0,1751700980,13900.167142319995,11.26655361000303,53082.65764464001 2025-07-05,07:36:22.000,186,11075694,113925,0,1751700981,13900.23450541999,11.301799259999825,53082.66463176 2025-07-05,07:36:23.000,186,11075735,114085,0,1751700982,13900.23450541999,11.301799259999825,53082.69258024 2025-07-05,07:36:24.000,186,11075630,113925,0,1751700983,13900.207560179995,11.26655361000303,53082.66463176 2025-07-05,07:36:25.000,186,11075664,114045,0,1751700984,13900.20082387,11.231307959998958,53082.67161888 2025-07-05,07:36:26.000,186,11075670,113845,0,1751700985,13900.21429648999,11.231307959998958,53082.636683280005 2025-07-05,07:36:27.000,186,11075683,113885,0,1751700986,13900.18061494,11.146718399999372,53082.67161888 2025-07-05,07:36:28.000,186,11075675,113885,0,1751700987,13900.21429648999,11.146718399999372,53082.65764464001 2025-07-05,07:36:29.000,186,11075706,113965,0,1751700988,13900.21429648999,11.132620140000654,53082.7135416 2025-07-05,07:36:30.000,186,11075651,113725,0,1751700989,13900.23450541999,11.069177969999146,53082.69258024 2025-07-05,07:36:31.000,186,11075752,113965,0,1751700990,13900.26145066,11.02688319000299,53082.685593120004 2025-07-05,07:36:32.000,186,11075690,113765,0,1751700991,13900.28165959,11.048030580001068,53082.60174768 2025-07-05,07:36:33.000,186,11075679,113965,0,1751700992,13900.34228638,11.055079710000427,53082.65065752 2025-07-05,07:36:34.000,186,11075661,113725,0,1751700993,13900.409649479996,11.076227099998505,53082.69956736001 2025-07-05,07:36:35.000,186,11075732,113885,0,1751700994,13900.463539960001,11.090325360004499,53082.69956736001 2025-07-05,07:36:36.000,186,11075741,113685,0,1751700995,13900.537639369992,11.090325360004499,53082.76245144 2025-07-05,07:36:37.000,186,11075707,113925,0,1751700996,13900.638684019992,11.111472750002577,53082.755464320006 2025-07-05,07:36:38.000,186,11075698,113765,0,1751700997,13900.739728669992,11.181964050003444,53082.8183484 2025-07-05,07:36:39.000,186,11075745,113765,0,1751700998,13900.894663799998,11.21016057000088,53082.83930976 2025-07-05,07:36:40.000,186,11075724,114005,0,1751700999,13900.968763209989,11.231307959998958,53082.86725824001 2025-07-05,07:36:41.000,186,11075743,113845,0,1751701000,13901.137170959999,11.25950448000367,53082.89520672001 2025-07-05,07:36:42.000,186,11075767,113805,0,1751701001,13901.23147929999,11.245406219997676,53082.90918096 2025-07-05,07:36:43.000,186,11075726,113725,0,1751701002,13901.37294180999,11.301799259999825,53082.91616808001 2025-07-05,07:36:44.000,186,11075763,113965,0,1751701003,13901.45377752999,11.337044910003897,53082.97905216 2025-07-05,07:36:45.000,186,11075782,113725,0,1751701004,13901.54134956,11.372290560000692,53083.04892336 2025-07-05,07:36:46.000,186,11075812,114164,0,1751701005,13901.662603140001,11.351143170002615,53083.05591048 2025-07-05,07:36:47.000,186,11075708,114085,0,1751701006,13901.743438860001,11.39343794999877,53083.08385896001 2025-07-05,07:36:48.000,186,11075763,113845,0,1751701007,13901.864692440002,11.421634470003482,53083.11879456 2025-07-05,07:36:49.000,186,11075734,114045,0,1751701008,13901.932055539997,11.400487079998129,53083.139755920005 2025-07-05,07:36:50.000,186,11075755,114005,0,1751701009,13901.985946020002,11.449830990000919,53083.188665760004 2025-07-05,07:36:51.000,186,11075803,114245,0,1751701010,13901.972473399997,11.39343794999877,53083.139755920005 2025-07-05,07:36:52.000,186,11075790,113965,0,1751701011,13902.033100189998,11.358192300001974,53083.11180744001 2025-07-05,07:36:53.000,186,11075788,114085,0,1751701012,13902.046572810003,11.315897519998543,53083.07687184 2025-07-05,07:36:54.000,186,11075742,113805,0,1751701013,13901.999418639993,11.287701000001107,53083.08385896001 2025-07-05,07:36:55.000,186,11075734,114245,0,1751701014,13902.046572810003,11.25950448000367,53083.11180744001 2025-07-05,07:36:56.000,186,11075707,113765,0,1751701015,13902.080254359993,11.196062310002162,53083.05591048 2025-07-05,07:36:57.000,186,11075735,114005,0,1751701016,13902.053309119998,11.174914920004085,53083.05591048 2025-07-05,07:36:58.000,186,11075713,113925,0,1751701017,13902.127408529988,11.167865790004726,53083.11879456 2025-07-05,07:36:59.000,186,11075762,113805,0,1751701018,13902.188035319989,11.196062310002162,53083.10482032 2025-07-05,07:37:00.000,186,11075759,113885,0,1751701019,13902.181299009993,11.167865790004726,53083.07687184 2025-07-05,07:37:01.000,186,11075798,113885,0,1751701020,13902.174562699998,11.174914920004085,53083.11180744001 2025-07-05,07:37:02.000,186,11075798,113685,0,1751701021,13902.228453179989,11.132620140000654,53083.08385896001 2025-07-05,07:37:03.000,186,11075790,113885,0,1751701022,13902.221716869994,11.111472750002577,53083.04892336 2025-07-05,07:37:04.000,186,11075776,113845,0,1751701023,13902.188035319989,11.104423620003217,53083.027962 2025-07-05,07:37:05.000,186,11075761,113885,0,1751701024,13902.208244249989,11.118521880001936,53083.041936240006 2025-07-05,07:37:06.000,186,11075734,113805,0,1751701025,13902.248662109989,11.111472750002577,53083.027962 2025-07-05,07:37:07.000,186,11075764,113805,0,1751701026,13902.255398419999,11.146718399999372,53083.020974880004 2025-07-05,07:37:08.000,186,11075753,113805,0,1751701027,13902.228453179989,11.069177969999146,53082.97905216 2025-07-05,07:37:09.000,186,11075753,114085,0,1751701028,13902.221716869994,11.02688319000299,53082.9580908 2025-07-05,07:37:10.000,186,11075741,113805,0,1751701029,13902.161090079993,10.977539280000201,53082.972065040005 2025-07-05,07:37:11.000,186,11075767,113925,0,1751701030,13902.113935909998,10.928195370004687,53082.83930976 2025-07-05,07:37:12.000,186,11075707,113845,0,1751701031,13902.086990669988,10.864753200003179,53082.81136128 2025-07-05,07:37:13.000,186,11075759,113925,0,1751701032,13901.985946020002,10.80131103000167,53082.79039992 2025-07-05,07:37:14.000,186,11075699,113885,0,1751701033,13901.979209709993,10.80836016000103,53082.74149008 2025-07-05,07:37:15.000,186,11075653,113805,0,1751701034,13901.932055539997,10.75196711999888,53082.734502960004 2025-07-05,07:37:16.000,186,11075714,114085,0,1751701035,13901.932055539997,10.773114510004234,53082.72751584001 2025-07-05,07:37:17.000,186,11075699,113845,0,1751701036,13901.911846609997,10.780163640003593,53082.67860600001 2025-07-05,07:37:18.000,186,11075691,113805,0,1751701037,13901.884901370002,10.794261900002311,53082.65065752 2025-07-05,07:37:19.000,186,11075697,114085,0,1751701038,13901.837747199992,10.730819730000803,53082.538863600006 2025-07-05,07:37:20.000,186,11075660,113885,0,1751701039,13901.824274580002,10.695574080004008,53082.5737992 2025-07-05,07:37:21.000,186,11075722,113685,0,1751701040,13901.804065650002,10.674426689998654,53082.55283784 2025-07-05,07:37:22.000,186,11075701,113925,0,1751701041,13901.777120409992,10.653279300000577,53082.42706968 2025-07-05,07:37:23.000,186,11075726,114164,0,1751701042,13901.723229930001,10.660328429999936,53082.420082560006 2025-07-05,07:37:24.000,186,11075666,113925,0,1751701043,13901.783856720001,10.639181040001858,53082.371172720006 2025-07-05,07:37:25.000,186,11075678,114085,0,1751701044,13901.716493619992,10.58278799999971,53082.371172720006 2025-07-05,07:37:26.000,186,11075685,113805,0,1751701045,13901.736702549992,10.589837129999069,53082.350211360004 2025-07-05,07:37:27.000,186,11075627,113605,0,1751701046,13901.729966239996,10.561640610001632,53082.28732728 2025-07-05,07:37:28.000,186,11075686,113805,0,1751701047,13901.729966239996,10.505247569999483,53082.231430320004 2025-07-05,07:37:29.000,186,11075693,113805,0,1751701048,13901.703021000001,10.484100180001406,53082.19649472001 2025-07-05,07:37:30.000,186,11075589,113885,0,1751701049,13901.682812070001,10.462952790003328,53082.21046896 2025-07-05,07:37:31.000,186,11075638,114045,0,1751701050,13901.729966239996,10.491149310000765,53082.12662352001 2025-07-05,07:37:32.000,186,11075664,113965,0,1751701051,13901.682812070001,10.455903660003969,53082.10566216001 2025-07-05,07:37:33.000,186,11075611,113885,0,1751701052,13901.682812070001,10.441805399997975,53082.084700800006 2025-07-05,07:37:34.000,186,11075605,113965,0,1751701053,13901.642394210001,10.385412360003102,53082.07771368001 2025-07-05,07:37:35.000,186,11075607,114245,0,1751701054,13901.62218528,10.420658009999897,53082.063739440004 2025-07-05,07:37:36.000,186,11075608,113885,0,1751701055,13901.642394210001,10.39246149000246,53082.04277808 2025-07-05,07:37:37.000,186,11075610,113805,0,1751701056,13901.615448969991,10.385412360003102,53082.00784248001 2025-07-05,07:37:38.000,186,11075686,113925,0,1751701057,13901.642394210001,10.420658009999897,53082.02880384001 2025-07-05,07:37:39.000,186,11075702,113845,0,1751701058,13901.60197635,10.477051050002046,53082.00784248001 2025-07-05,07:37:40.000,186,11075640,113525,0,1751701059,13901.635657899991,10.470001920002687,53081.965919760005 2025-07-05,07:37:41.000,186,11075617,114005,0,1751701060,13901.575031109991,10.427707139999256,53081.98688112001 2025-07-05,07:37:42.000,186,11075685,114005,0,1751701061,13901.595240039991,10.441805399997975,53081.95194552 2025-07-05,07:37:43.000,186,11075657,113885,0,1751701062,13901.60197635,10.491149310000765,53081.97290688 2025-07-05,07:37:44.000,186,11075670,113885,0,1751701063,13901.635657899991,10.526394960004836,53081.979894 2025-07-05,07:37:45.000,186,11075620,114085,0,1751701064,13901.655866829991,10.547542350002914,53081.979894 2025-07-05,07:37:46.000,186,11075621,113885,0,1751701065,13901.696284689991,10.561640610001632,53082.00085536 2025-07-05,07:37:47.000,186,11075678,114005,0,1751701066,13901.763647790001,10.610984520004422,53081.99386824 2025-07-05,07:37:48.000,186,11075637,113765,0,1751701067,13901.804065650002,10.62508278000314,53081.95194552 2025-07-05,07:37:49.000,186,11075654,113805,0,1751701068,13901.810801959997,10.6321319100025,53082.05675232001 2025-07-05,07:37:50.000,186,11075688,114085,0,1751701069,13901.844483510002,10.695574080004008,53082.02880384001 2025-07-05,07:37:51.000,186,11075630,114085,0,1751701070,13901.851219819997,10.702623210003367,53082.063739440004 2025-07-05,07:37:52.000,186,11075645,114085,0,1751701071,13901.871428749997,10.702623210003367,53082.05675232001 2025-07-05,07:37:53.000,186,11075658,113965,0,1751701072,13901.898373989992,10.787212770002952,53082.05675232001 2025-07-05,07:37:54.000,186,11075649,114005,0,1751701073,13901.938791849992,10.80836016000103,53082.084700800006 2025-07-05,07:37:55.000,186,11075611,114125,0,1751701074,13901.965737090002,10.829507549999107,53082.09867504 2025-07-05,07:37:56.000,186,11075651,113805,0,1751701075,13901.979209709993,10.822458419999748,53082.133610640005 2025-07-05,07:37:57.000,186,11075656,113925,0,1751701076,13901.884901370002,10.85770407000382,53082.133610640005 2025-07-05,07:37:58.000,186,11075701,113805,0,1751701077,13901.898373989992,10.85065494000446,53082.09168792 2025-07-05,07:37:59.000,186,11075675,113765,0,1751701078,13901.918582919992,10.878851460001897,53082.09168792 2025-07-05,07:38:00.000,186,11075685,113725,0,1751701079,13901.851219819997,10.815409290000389,53082.09168792 2025-07-05,07:38:01.000,186,11075667,114045,0,1751701080,13901.810801959997,10.843605809997825,53082.07771368001 2025-07-05,07:38:02.000,186,11075626,114085,0,1751701081,13901.729966239996,10.829507549999107,53082.07072656 2025-07-05,07:38:03.000,186,11075617,113925,0,1751701082,13901.709757309996,10.836556679998466,53082.05675232001 2025-07-05,07:38:04.000,186,11075629,114005,0,1751701083,13901.642394210001,10.843605809997825,53082.084700800006 2025-07-05,07:38:05.000,186,11075642,114245,0,1751701084,13901.62218528,10.829507549999107,53082.04277808 2025-07-05,07:38:06.000,186,11075665,113965,0,1751701085,13901.54134956,10.836556679998466,53082.09168792 2025-07-05,07:38:07.000,186,11075687,113925,0,1751701086,13901.5009317,10.843605809997825,53082.05675232001 2025-07-05,07:38:08.000,186,11075637,113765,0,1751701087,13901.46051384,10.836556679998466,53082.10566216001 2025-07-05,07:38:09.000,186,11075688,113765,0,1751701088,13901.42009598,10.864753200003179,53082.02880384001 2025-07-05,07:38:10.000,186,11075683,113765,0,1751701089,13901.305578709995,10.836556679998466,53082.00085536 2025-07-05,07:38:11.000,186,11075717,113845,0,1751701090,13901.27189715999,10.829507549999107,53082.0497652 2025-07-05,07:38:12.000,186,11075690,113885,0,1751701091,13901.21800668,10.822458419999748,53081.97290688 2025-07-05,07:38:13.000,186,11075662,113765,0,1751701092,13901.19106143999,10.822458419999748,53081.95893264001 2025-07-05,07:38:14.000,186,11075657,114085,0,1751701093,13901.157379889999,10.836556679998466,53081.97290688 2025-07-05,07:38:15.000,186,11075676,113805,0,1751701094,13901.204534059994,10.80836016000103,53081.9449584 2025-07-05,07:38:16.000,186,11075703,113925,0,1751701095,13901.184325129994,10.787212770002952,53081.93797128001 2025-07-05,07:38:17.000,186,11075660,113805,0,1751701096,13901.096753099999,10.773114510004234,53081.93098416 2025-07-05,07:38:18.000,186,11075639,113965,0,1751701097,13901.11022571999,10.744917989999522,53081.896048560004 2025-07-05,07:38:19.000,186,11075699,113725,0,1751701098,13901.042862619994,10.730819730000803,53081.88906144001 2025-07-05,07:38:20.000,186,11075752,113765,0,1751701099,13901.009181069989,10.744917989999522,53081.86111296001 2025-07-05,07:38:21.000,186,11075702,113805,0,1751701100,13901.009181069989,10.737868860000162,53081.847138720004 2025-07-05,07:38:22.000,186,11075729,113845,0,1751701101,13900.928345349988,10.744917989999522,53081.81919024001 2025-07-05,07:38:23.000,186,11075721,114164,0,1751701102,13900.813828079998,10.709672340002726,53081.81220312 2025-07-05,07:38:24.000,186,11075691,113965,0,1751701103,13900.840773319993,10.660328429999936,53081.749319040006 2025-07-05,07:38:25.000,186,11075699,113845,0,1751701104,13900.813828079998,10.674426689998654,53081.72137056001 2025-07-05,07:38:26.000,186,11075678,113965,0,1751701105,13900.793619149998,10.688524950004648,53081.67246072001 2025-07-05,07:38:27.000,186,11075782,113685,0,1751701106,13900.807091770002,10.646230170001218,53081.61656376 2025-07-05,07:38:28.000,186,11075772,114125,0,1751701107,13900.793619149998,10.639181040001858,53081.61656376 2025-07-05,07:38:29.000,186,11075707,114125,0,1751701108,13900.766673910002,10.58278799999971,53081.62355088001 2025-07-05,07:38:30.000,186,11075754,113765,0,1751701109,13900.712783429997,10.596886259998428,53081.60258952001 2025-07-05,07:38:31.000,186,11075732,113925,0,1751701110,13900.706047120002,10.519345829998201,53081.560666800004 2025-07-05,07:38:32.000,186,11075712,113885,0,1751701111,13900.699310809992,10.505247569999483,53081.55367968001 2025-07-05,07:38:33.000,186,11075715,113805,0,1751701112,13900.692574499997,10.470001920002687,53081.511756960004 2025-07-05,07:38:34.000,186,11075722,113845,0,1751701113,13900.712783429997,10.420658009999897,53081.49778272 2025-07-05,07:38:35.000,186,11075735,113765,0,1751701114,13900.679101879992,10.371314100004383,53081.44188576 2025-07-05,07:38:36.000,186,11075705,113925,0,1751701115,13900.665629260002,10.307871930002875,53081.45586000001 2025-07-05,07:38:37.000,186,11075798,114005,0,1751701116,13900.672365569997,10.293773670004157,53081.46983424 2025-07-05,07:38:38.000,186,11075760,113885,0,1751701117,13900.625211400002,10.329019320000953,53081.43489864001 2025-07-05,07:38:39.000,186,11075818,113725,0,1751701118,13900.631947709997,10.272626279998804,53081.44188576 2025-07-05,07:38:40.000,186,11075786,113965,0,1751701119,13900.685838190002,10.237380630002008,53081.40695016001 2025-07-05,07:38:41.000,186,11075728,113645,0,1751701120,13900.672365569997,10.195085849998577,53081.295156240005 2025-07-05,07:38:42.000,186,11075782,113965,0,1751701121,13900.645420330002,10.138692810003704,53081.27419488 2025-07-05,07:38:43.000,186,11075784,113845,0,1751701122,13900.652156639997,10.11754541999835,53081.225285040004 2025-07-05,07:38:44.000,186,11075727,114085,0,1751701123,13900.652156639997,10.061152380003477,53081.18336232 2025-07-05,07:38:45.000,186,11075790,113925,0,1751701124,13900.679101879992,10.061152380003477,53081.246246400005 2025-07-05,07:38:46.000,186,11075807,113925,0,1751701125,13900.665629260002,9.99066108000261,53081.19034944001 2025-07-05,07:38:47.000,186,11075742,113725,0,1751701126,13900.638684019992,9.94131716999982,53081.16240096 2025-07-05,07:38:48.000,186,11075794,113965,0,1751701127,13900.679101879992,9.94836629999918,53081.15541384 2025-07-05,07:38:49.000,186,11075734,113685,0,1751701128,13900.645420330002,9.899022390003665,53081.078555520005 2025-07-05,07:38:50.000,186,11075792,113805,0,1751701129,13900.652156639997,9.856727610000235,53081.06458128 2025-07-05,07:38:51.000,186,11075767,113965,0,1751701130,13900.625211400002,9.828531090002798,53081.00169720001 2025-07-05,07:38:52.000,186,11075753,114085,0,1751701131,13900.611738779997,9.76508892000129,53080.94580024 2025-07-05,07:38:53.000,186,11075758,113925,0,1751701132,13900.631947709997,9.743941530003212,53080.90387752001 2025-07-05,07:38:54.000,186,11075817,113725,0,1751701133,13900.544375680001,9.652302840004268,53080.8968904 2025-07-05,07:38:55.000,186,11075837,113925,0,1751701134,13900.503957820001,9.631155449998914,53080.861954800006 2025-07-05,07:38:56.000,186,11075783,113725,0,1751701135,13900.423122100001,9.595909800002119,53080.82003208 2025-07-05,07:38:57.000,186,11075865,113805,0,1751701136,13900.40291317,9.567713280004682,53080.77810936 2025-07-05,07:38:58.000,186,11075849,114085,0,1751701137,13900.355758999991,9.525418500001251,53080.75016088 2025-07-05,07:38:59.000,186,11075822,113725,0,1751701138,13900.308604829996,9.469025459999102,53080.68727680001 2025-07-05,07:39:00.000,186,11075783,114045,0,1751701139,13900.288395899996,9.447878070001025,53080.68028968 2025-07-05,07:39:01.000,186,11075824,114085,0,1751701140,13900.20082387,9.398534159998235,53080.61740560001 2025-07-05,07:39:02.000,186,11075817,113765,0,1751701141,13900.2210328,9.370337640000798,53080.58247 2025-07-05,07:39:03.000,186,11075802,114085,0,1751701142,13900.167142319995,9.328042860004643,53080.55452152 2025-07-05,07:39:04.000,186,11075850,113885,0,1751701143,13900.086306599995,9.34919025000272,53080.505611680004 2025-07-05,07:39:05.000,186,11075859,114085,0,1751701144,13900.09304290999,9.285748080001213,53080.456701840005 2025-07-05,07:39:06.000,186,11075839,113805,0,1751701145,13900.086306599995,9.278698950001854,53080.43574048 2025-07-05,07:39:07.000,186,11075849,113925,0,1751701146,13900.01220718999,9.264600690003135,53080.358882160006 2025-07-05,07:39:08.000,186,11075789,113805,0,1751701147,13899.99199825999,9.236404169998423,53080.36586928 2025-07-05,07:39:09.000,186,11075745,113765,0,1751701148,13899.904426229994,9.250502430004417,53080.30997232001 2025-07-05,07:39:10.000,186,11075781,113805,0,1751701149,13899.843799439994,9.236404169998423,53080.28202384001 2025-07-05,07:39:11.000,186,11075820,113605,0,1751701150,13899.837063129999,9.229355039999064,53080.240101120005 2025-07-05,07:39:12.000,186,11075820,113885,0,1751701151,13899.769700029989,9.215256780000345,53080.289010960005 2025-07-05,07:39:13.000,186,11075836,113725,0,1751701152,13899.762963719993,9.243453299997782,53080.26106248001 2025-07-05,07:39:14.000,186,11075829,114164,0,1751701153,13899.688864309988,9.236404169998423,53080.15625568 2025-07-05,07:39:15.000,186,11075862,113765,0,1751701154,13899.641710139993,9.222305909999704,53080.14926856 2025-07-05,07:39:16.000,186,11075860,113765,0,1751701155,13899.628237520003,9.243453299997782,53080.09337160001 2025-07-05,07:39:17.000,186,11075886,113765,0,1751701156,13899.581083349993,9.250502430004417,53080.03747464 2025-07-05,07:39:18.000,186,11075876,113965,0,1751701157,13899.581083349993,9.271649820002494,53080.00952616 2025-07-05,07:39:19.000,186,11075888,113605,0,1751701158,13899.547401800002,9.320993729998008,53079.99555192001 2025-07-05,07:39:20.000,186,11075887,113325,0,1751701159,13899.500247629992,9.35623938000208,53079.94664208001 2025-07-05,07:39:21.000,186,11075839,113685,0,1751701160,13899.533929179997,9.370337640000798,53079.883758 2025-07-05,07:39:22.000,186,11075826,114085,0,1751701161,13899.520456559992,9.398534159998235,53079.904719360005 2025-07-05,07:39:23.000,186,11075879,113885,0,1751701162,13899.560874419993,9.447878070001025,53079.92568072001 2025-07-05,07:39:24.000,186,11075832,113925,0,1751701163,13899.506983940002,9.476074589998461,53079.84882240001 2025-07-05,07:39:25.000,186,11075920,113925,0,1751701164,13899.500247629992,9.476074589998461,53079.84183528 2025-07-05,07:39:26.000,186,11075822,114085,0,1751701165,13899.446357150002,9.476074589998461,53079.737028480005 2025-07-05,07:39:27.000,186,11075847,114085,0,1751701166,13899.412675599997,9.447878070001025,53079.69510576 2025-07-05,07:39:28.000,186,11075822,113885,0,1751701167,13899.331839879997,9.433779810002306,53079.66017016001 2025-07-05,07:39:29.000,186,11075842,113925,0,1751701168,13899.311630949996,9.419681550003588,53079.62523456 2025-07-05,07:39:30.000,186,11075797,113805,0,1751701169,13899.271213089996,9.40558329000487,53079.62523456 2025-07-05,07:39:31.000,186,11075833,113725,0,1751701170,13899.284685710001,9.398534159998235,53079.618247440005 2025-07-05,07:39:32.000,186,11075874,113725,0,1751701171,13899.217322609991,9.40558329000487,53079.55536336 2025-07-05,07:39:33.000,186,11075905,114005,0,1751701172,13899.217322609991,9.377386770000157,53079.45754368 2025-07-05,07:39:34.000,186,11075862,113725,0,1751701173,13899.156695819991,9.440828940001666,53079.50645352 2025-07-05,07:39:35.000,186,11075905,113885,0,1751701174,13899.170168439996,9.412632420004229,53079.44356944001 2025-07-05,07:39:36.000,186,11075920,113805,0,1751701175,13899.16343213,9.469025459999102,53079.4295952 2025-07-05,07:39:37.000,186,11075906,113885,0,1751701176,13899.176904749991,9.469025459999102,53079.4295952 2025-07-05,07:39:38.000,186,11075882,114085,0,1751701177,13899.12301427,9.476074589998461,53079.40863384 2025-07-05,07:39:39.000,186,11075914,113805,0,1751701178,13899.11627795999,9.525418500001251,53079.37369824001 2025-07-05,07:39:40.000,186,11075846,113725,0,1751701179,13899.04217855,9.53951675999997,53079.282865680005 2025-07-05,07:39:41.000,186,11075872,113885,0,1751701180,13898.99502437999,9.490172850004456,53079.21299448 2025-07-05,07:39:42.000,186,11075862,114005,0,1751701181,13898.93439758999,9.440828940001666,53079.2199816 2025-07-05,07:39:43.000,186,11075859,113805,0,1751701182,13898.90071604,9.490172850004456,53079.15709752001 2025-07-05,07:39:44.000,186,11075935,113765,0,1751701183,13898.90071604,9.53246763000061,53079.15709752001 2025-07-05,07:39:45.000,186,11075870,113725,0,1751701184,13898.86029818,9.504271110003174,53079.129149039996 2025-07-05,07:39:46.000,186,11075871,113925,0,1751701185,13898.81988032,9.504271110003174,53079.05229072 2025-07-05,07:39:47.000,186,11075868,113725,0,1751701186,13898.745780909994,9.490172850004456,53078.947483920005 2025-07-05,07:39:48.000,186,11075898,114045,0,1751701187,13898.71209935999,9.476074589998461,53078.93350968 2025-07-05,07:39:49.000,186,11075838,113885,0,1751701188,13898.658208879999,9.412632420004229,53078.80774152 2025-07-05,07:39:50.000,186,11075892,113885,0,1751701189,13898.617791019999,9.419681550003588,53078.74485744 2025-07-05,07:39:51.000,186,11075898,113965,0,1751701190,13898.550427919989,9.398534159998235,53078.70293472001 2025-07-05,07:39:52.000,186,11075832,113965,0,1751701191,13898.530218989988,9.412632420004229,53078.66799912 2025-07-05,07:39:53.000,186,11075863,113925,0,1751701192,13898.503273749993,9.419681550003588,53078.5911408 2025-07-05,07:39:54.000,186,11075938,113765,0,1751701193,13898.462855889993,9.412632420004229,53078.563192320005 2025-07-05,07:39:55.000,186,11075831,113645,0,1751701194,13898.388756480002,9.398534159998235,53078.57716656 2025-07-05,07:39:56.000,186,11075827,113885,0,1751701195,13898.355074929997,9.384435899999517,53078.493321120004 2025-07-05,07:39:57.000,186,11075858,113725,0,1751701196,13898.348338620002,9.391485029998876,53078.5212696 2025-07-05,07:39:58.000,186,11075843,114085,0,1751701197,13898.334865999997,471.29982654000196,53078.50030824 2025-07-05,07:39:59.000,186,11075825,114005,0,1751701198,13898.233821349997,9.377386770000157,53078.42344992 2025-07-05,07:40:00.000,186,11075840,114005,0,1751701199,13898.220348729992,9.35623938000208,53078.290694639996 2025-07-05,07:40:01.000,186,11075862,113845,0,1751701200,13898.179930869992,9.36328851000144,53078.290694639996 2025-07-05,07:40:02.000,186,11075895,113725,0,1751701201,13898.132776699997,9.391485029998876,53078.276720400005 2025-07-05,07:40:03.000,186,11075805,114085,0,1751701202,13898.045204670001,9.34919025000272,53078.18588784 2025-07-05,07:40:04.000,186,11075903,113965,0,1751701203,13897.971105259996,9.30689546999929,53078.08108104001 2025-07-05,07:40:05.000,186,11075873,113845,0,1751701204,13897.92395109,9.285748080001213,53078.09505528 2025-07-05,07:40:06.000,186,11075846,113805,0,1751701205,13897.87679691999,9.257551560003776,53077.990248480004 2025-07-05,07:40:07.000,186,11075846,114205,0,1751701206,13897.890269539996,9.292797210000572,53077.94832576 2025-07-05,07:40:08.000,186,11075869,113885,0,1751701207,13897.849851679995,9.243453299997782,53077.86448032001 2025-07-05,07:40:09.000,186,11075863,114005,0,1751701208,13897.81617012999,9.201158520001627,53077.822557600004 2025-07-05,07:40:10.000,186,11075778,113805,0,1751701209,13897.79596119999,9.187060260002909,53077.74569928001 2025-07-05,07:40:11.000,186,11075817,113845,0,1751701210,13897.829642749995,9.18001113000355,53077.6828152 2025-07-05,07:40:12.000,186,11075836,113685,0,1751701211,13897.75554333999,9.151814609998837,53077.57102128 2025-07-05,07:40:13.000,186,11075790,114045,0,1751701212,13897.74207072,9.109519830002682,53077.56403416 2025-07-05,07:40:14.000,186,11075789,113925,0,1751701213,13897.72186179,9.046077660001174,53077.45224024001 2025-07-05,07:40:15.000,186,11075781,114085,0,1751701214,13897.73533440999,9.031979400002456,53077.4732016 2025-07-05,07:40:16.000,186,11075757,113765,0,1751701215,13897.67470761999,9.010832010004378,53077.319484960004 2025-07-05,07:40:17.000,186,11075816,113925,0,1751701216,13897.68144393,8.989684619999025,53077.25660088 2025-07-05,07:40:18.000,186,11075709,114005,0,1751701217,13897.68144393,9.031979400002456,53077.25660088 2025-07-05,07:40:19.000,186,11075807,113805,0,1751701218,13897.71512547999,8.989684619999025,53077.2286524 2025-07-05,07:40:20.000,186,11075781,114045,0,1751701219,13897.708389169995,8.982635489999666,53077.28454936001 2025-07-05,07:40:21.000,186,11075715,113525,0,1751701220,13897.71512547999,9.024930270003097,53077.172755440006 2025-07-05,07:40:22.000,186,11075803,113845,0,1751701221,13897.73533440999,9.039028530001815,53077.20070392 2025-07-05,07:40:23.000,186,11075694,114085,0,1751701222,13897.748807029995,9.053126790000533,53077.23563952 2025-07-05,07:40:24.000,186,11075810,113965,0,1751701223,13897.79596119999,9.07427417999861,53077.221665280005 2025-07-05,07:40:25.000,186,11075685,113845,0,1751701224,13897.789224889995,9.039028530001815,53077.172755440006 2025-07-05,07:40:26.000,186,11075782,114005,0,1751701225,13897.81617012999,9.07427417999861,53077.13781984 2025-07-05,07:40:27.000,186,11075712,113725,0,1751701226,13897.809433819995,9.109519830002682,53077.09589712001 2025-07-05,07:40:28.000,186,11075746,113765,0,1751701227,13897.85658798999,9.095421570003964,53077.09589712001 2025-07-05,07:40:29.000,186,11075806,114245,0,1751701228,13897.87679691999,9.1236180900014,53077.09589712001 2025-07-05,07:40:30.000,186,11075707,113925,0,1751701229,13897.92395109,9.158863739998196,53077.17974256 2025-07-05,07:40:31.000,186,11075742,113725,0,1751701230,13897.991314189996,9.116568960002041,53077.11685848001 2025-07-05,07:40:32.000,186,11075735,113765,0,1751701231,13898.038468359991,9.165912870004831,53077.12384560001 2025-07-05,07:40:33.000,186,11075778,113645,0,1751701232,13898.072149909996,9.165912870004831,53077.13083272 2025-07-05,07:40:34.000,186,11075780,113965,0,1751701233,13898.132776699997,9.144765479999478,53077.12384560001 2025-07-05,07:40:35.000,186,11075735,113845,0,1751701234,13898.186667180002,9.13066722000076,53077.19371680001 2025-07-05,07:40:36.000,186,11075792,113965,0,1751701235,13898.280975519992,9.151814609998837,53077.13083272 2025-07-05,07:40:37.000,186,11075787,114005,0,1751701236,13898.341602309993,9.18001113000355,53077.19371680001 2025-07-05,07:40:38.000,186,11075757,113885,0,1751701237,13898.402229099993,9.194109390002268,53077.19371680001 2025-07-05,07:40:39.000,186,11075770,114085,0,1751701238,13898.456119579998,9.158863739998196,53077.172755440006 2025-07-05,07:40:40.000,186,11075714,114085,0,1751701239,13898.489801129988,9.194109390002268,53077.19371680001 2025-07-05,07:40:41.000,186,11075719,114325,0,1751701240,13898.496537439998,9.229355039999064,53077.19371680001 2025-07-05,07:40:42.000,186,11075701,113845,0,1751701241,13898.563900539993,9.257551560003776,53077.20070392 2025-07-05,07:40:43.000,186,11075787,114085,0,1751701242,13898.658208879999,9.243453299997782,53077.24961376 2025-07-05,07:40:44.000,186,11075777,113645,0,1751701243,13898.651472569989,9.264600690003135,53077.23563952 2025-07-05,07:40:45.000,186,11075753,113725,0,1751701244,13898.73230828999,9.243453299997782,53077.270575120005 2025-07-05,07:40:46.000,186,11075777,113965,0,1751701245,13898.765989839994,9.278698950001854,53077.26358800001 2025-07-05,07:40:47.000,186,11075761,113805,0,1751701246,13898.75925353,9.292797210000572,53077.25660088 2025-07-05,07:40:48.000,186,11075739,114045,0,1751701247,13898.88050711,9.278698950001854,53077.340446320006 2025-07-05,07:40:49.000,186,11075763,113845,0,1751701248,13898.907452349995,9.264600690003135,53077.340446320006 2025-07-05,07:40:50.000,186,11075709,113845,0,1751701249,13898.97481544999,9.292797210000572,53077.34743344 2025-07-05,07:40:51.000,186,11075778,113925,0,1751701250,13899.048914859995,9.285748080001213,53077.4033304 2025-07-05,07:40:52.000,186,11075753,113965,0,1751701251,13899.109541649996,9.222305909999704,53077.3683948 2025-07-05,07:40:53.000,186,11075736,113885,0,1751701252,13899.18364106,9.271649820002494,53077.38236904001 2025-07-05,07:40:54.000,186,11075775,113725,0,1751701253,13899.277949399991,9.264600690003135,53077.41730464 2025-07-05,07:40:55.000,186,11075737,113725,0,1751701254,13899.298158329992,9.264600690003135,53077.438266000005 2025-07-05,07:40:56.000,186,11075787,113885,0,1751701255,13899.392466669997,9.271649820002494,53077.45224024001 2025-07-05,07:40:57.000,186,11075725,113685,0,1751701256,13899.480038699992,9.292797210000572,53077.49416296 2025-07-05,07:40:58.000,186,11075804,114125,0,1751701257,13899.540665489993,9.328042860004643,53077.50115008001 2025-07-05,07:40:59.000,186,11075794,113925,0,1751701258,13899.608028590003,9.30689546999929,53077.49416296 2025-07-05,07:41:00.000,186,11075713,113965,0,1751701259,13899.688864309988,9.285748080001213,53077.52909856001 2025-07-05,07:41:01.000,186,11075766,113885,0,1751701260,13899.789908959989,9.30689546999929,53077.59896976001 2025-07-05,07:41:02.000,186,11075779,114045,0,1751701261,13899.850535749989,9.320993729998008,53077.605956880005 2025-07-05,07:41:03.000,186,11075792,113765,0,1751701262,13899.917898849999,9.328042860004643,53077.66884096001 2025-07-05,07:41:04.000,186,11075830,114085,0,1751701263,13900.106515529995,9.31394459999865,53077.71775080001 2025-07-05,07:41:05.000,186,11075749,113965,0,1751701264,13900.17387862999,9.34919025000272,53077.75967352 2025-07-05,07:41:06.000,186,11075784,113845,0,1751701265,13900.30186852,9.35623938000208,53077.7526864 2025-07-05,07:41:07.000,186,11075782,113925,0,1751701266,13900.396176859991,9.36328851000144,53077.78063488 2025-07-05,07:41:08.000,186,11075771,114045,0,1751701267,13900.463539960001,9.384435899999517,53077.87845456 2025-07-05,07:41:09.000,186,11075809,113925,0,1751701268,13900.631947709997,9.377386770000157,53077.9273644 2025-07-05,07:41:10.000,186,11075787,113885,0,1751701269,13900.732992359997,9.384435899999517,53077.96928712 2025-07-05,07:41:11.000,186,11075744,114005,0,1751701270,13900.813828079998,9.391485029998876,53077.96230000001 2025-07-05,07:41:12.000,186,11075842,114005,0,1751701271,13900.901400109993,9.328042860004643,53077.941338640005 2025-07-05,07:41:13.000,186,11075739,114125,0,1751701272,13900.968763209989,9.36328851000144,53078.00422272001 2025-07-05,07:41:14.000,186,11075811,113525,0,1751701273,13901.015917379998,9.30689546999929,53077.97627424 2025-07-05,07:41:15.000,186,11075697,113925,0,1751701274,13901.116962029999,9.292797210000572,53078.01819696 2025-07-05,07:41:16.000,186,11075777,113965,0,1751701275,13901.204534059994,9.250502430004417,53078.0671068 2025-07-05,07:41:17.000,186,11075753,114164,0,1751701276,13901.345996569995,9.257551560003776,53078.08806816 2025-07-05,07:41:18.000,186,11075755,114045,0,1751701277,13901.46051384,9.229355039999064,53078.05313256001 2025-07-05,07:41:19.000,186,11075760,114005,0,1751701278,13901.568294799996,9.229355039999064,53078.109029520005 2025-07-05,07:41:20.000,186,11075699,113925,0,1751701279,13901.689548379996,9.215256780000345,53078.17191360001 2025-07-05,07:41:21.000,186,11075754,114164,0,1751701280,13901.831010889997,9.229355039999064,53078.23479768 2025-07-05,07:41:22.000,186,11075791,114085,0,1751701281,13901.952264469997,9.18001113000355,53078.30466888 2025-07-05,07:41:23.000,186,11075736,113685,0,1751701282,13902.053309119998,9.194109390002268,53078.346591600006 2025-07-05,07:41:24.000,186,11075720,113765,0,1751701283,13902.154353769998,9.187060260002909,53078.311656 2025-07-05,07:41:25.000,186,11075725,114085,0,1751701284,13902.32949782999,9.165912870004831,53078.325630240004 2025-07-05,07:41:26.000,186,11075750,113805,0,1751701285,13902.43054247999,9.194109390002268,53078.43043704 2025-07-05,07:41:27.000,186,11075769,113805,0,1751701286,13902.53158712999,9.215256780000345,53078.47934688 2025-07-05,07:41:28.000,186,11075758,113845,0,1751701287,13902.65284070999,9.18001113000355,53078.514282480006 2025-07-05,07:41:29.000,186,11075745,113925,0,1751701288,13902.814512149991,9.18001113000355,53078.57716656 2025-07-05,07:41:30.000,186,11075720,113925,0,1751701289,13902.915556799991,9.236404169998423,53078.64703776 2025-07-05,07:41:31.000,186,11075713,113805,0,1751701290,13903.077228239992,9.271649820002494,53078.68896048 2025-07-05,07:41:32.000,186,11075724,113805,0,1751701291,13903.164800270002,9.243453299997782,53078.71690896 2025-07-05,07:41:33.000,186,11075760,114085,0,1751701292,13903.245635990002,9.243453299997782,53078.828702880004 2025-07-05,07:41:34.000,186,11075770,113725,0,1751701293,13903.333208019998,9.257551560003776,53078.86363848 2025-07-05,07:41:35.000,186,11075725,113805,0,1751701294,13903.447725289989,9.285748080001213,53078.947483920005 2025-07-05,07:41:36.000,186,11075806,113965,0,1751701295,13903.595924109999,9.299846339999931,53078.98940664001 2025-07-05,07:41:37.000,186,11075746,114045,0,1751701296,13903.64981458999,9.299846339999931,53079.0453036 2025-07-05,07:41:38.000,186,11075746,113685,0,1751701297,13903.73065030999,9.320993729998008,53079.03831648001 2025-07-05,07:41:39.000,186,11075717,113885,0,1751701298,13903.77106816999,9.35623938000208,53079.09421344 2025-07-05,07:41:40.000,186,11075732,114005,0,1751701299,13903.946212229996,9.34919025000272,53079.185046000006 2025-07-05,07:41:41.000,186,11075799,113925,0,1751701300,13903.97315746999,9.35623938000208,53079.14312328 2025-07-05,07:41:42.000,186,11075790,113805,0,1751701301,13904.067465809996,9.377386770000157,53079.24094296 2025-07-05,07:41:43.000,186,11075717,114085,0,1751701302,13904.128092599996,9.391485029998876,53079.2898528 2025-07-05,07:41:44.000,186,11075768,114205,0,1751701303,13904.202192010001,9.391485029998876,53079.26889144 2025-07-05,07:41:45.000,186,11075741,113685,0,1751701304,13904.256082489992,9.40558329000487,53079.36671112 2025-07-05,07:41:46.000,186,11075712,114205,0,1751701305,13904.363863450002,9.384435899999517,53079.39465960001 2025-07-05,07:41:47.000,186,11075687,113725,0,1751701306,13904.411017619997,9.419681550003588,53079.44356944001 2025-07-05,07:41:48.000,186,11075739,113845,0,1751701307,13904.464908100003,9.377386770000157,53079.499466400004 2025-07-05,07:41:49.000,186,11075710,113965,0,1751701308,13904.532271199998,9.419681550003588,53079.50645352 2025-07-05,07:41:50.000,186,11075747,113925,0,1751701309,13904.552480129998,9.398534159998235,53079.499466400004 2025-07-05,07:41:51.000,186,11075812,114245,0,1751701310,13904.619843229993,9.384435899999517,53079.47850504 2025-07-05,07:41:52.000,186,11075720,113805,0,1751701311,13904.613106919998,9.36328851000144,53079.54837624 2025-07-05,07:41:53.000,186,11075688,114045,0,1751701312,13904.640052159994,9.335091990004003,53079.49247928001 2025-07-05,07:41:54.000,186,11075728,113925,0,1751701313,13904.666997399989,9.320993729998008,53079.57632472 2025-07-05,07:41:55.000,186,11075699,113885,0,1751701314,13904.707415259989,9.271649820002494,53079.56235048001 2025-07-05,07:41:56.000,186,11075729,114005,0,1751701315,13904.720887879994,9.264600690003135,53079.534402 2025-07-05,07:41:57.000,186,11075753,113885,0,1751701316,13904.754569429999,9.299846339999931,53079.56235048001 2025-07-05,07:41:58.000,186,11075800,114005,0,1751701317,13904.754569429999,9.236404169998423,53079.54837624 2025-07-05,07:41:59.000,186,11075655,113885,0,1751701318,13904.794987289999,9.201158520001627,53079.54138912001 2025-07-05,07:42:00.000,186,11075725,113765,0,1751701319,13904.78825097999,9.18001113000355,53079.59728608 2025-07-05,07:42:01.000,186,11075733,113765,0,1751701320,13904.80845990999,9.13066722000076,53079.55536336 2025-07-05,07:42:02.000,186,11075697,113885,0,1751701321,13904.815196219999,9.116568960002041,53079.56235048001 2025-07-05,07:42:03.000,186,11075677,113725,0,1751701322,13904.82866883999,9.07427417999861,53079.57632472 2025-07-05,07:42:04.000,186,11075644,113765,0,1751701323,13904.82866883999,9.017881140003738,53079.56235048001 2025-07-05,07:42:05.000,186,11075685,114085,0,1751701324,13904.82866883999,9.039028530001815,53079.569337600005 2025-07-05,07:42:06.000,186,11075654,113765,0,1751701325,13904.862350389994,8.996733749998384,53079.569337600005 2025-07-05,07:42:07.000,186,11075729,113845,0,1751701326,13904.821932529994,8.933291580004152,53079.58331184 2025-07-05,07:42:08.000,186,11075671,113925,0,1751701327,13904.815196219999,8.926242450004793,53079.51344064001 2025-07-05,07:42:09.000,186,11075656,113565,0,1751701328,13904.801723599994,8.855751150003925,53079.51344064001 2025-07-05,07:42:10.000,186,11075641,113725,0,1751701329,13904.774778359999,8.792308980002417,53079.499466400004 2025-07-05,07:42:11.000,186,11075682,113925,0,1751701330,13904.747833119989,8.757063329998346,53079.534402 2025-07-05,07:42:12.000,186,11075683,114085,0,1751701331,13904.714151569999,8.707719420002832,53079.48549216 2025-07-05,07:42:13.000,186,11075664,113805,0,1751701332,13904.673733709998,8.616080730003887,53079.45754368 2025-07-05,07:42:14.000,186,11075646,113845,0,1751701333,13904.660261089994,8.573785950000456,53079.44356944001 2025-07-05,07:42:15.000,186,11075649,113925,0,1751701334,13904.613106919998,8.524442039997666,53079.41562096 2025-07-05,07:42:16.000,186,11075648,113925,0,1751701335,13904.552480129998,8.446901610004716,53079.40863384 2025-07-05,07:42:17.000,186,11075680,113805,0,1751701336,13904.478380719993,8.390508570002567,53079.38767248 2025-07-05,07:42:18.000,186,11075704,113685,0,1751701337,13904.444699170002,8.305919010002981,53079.331775520004 2025-07-05,07:42:19.000,186,11075608,114085,0,1751701338,13904.444699170002,8.27067335999891,53079.26889144 2025-07-05,07:42:20.000,186,11075662,113765,0,1751701339,13904.384072380002,8.164936410001246,53079.24793008 2025-07-05,07:42:21.000,186,11075622,113725,0,1751701340,13904.343654520002,8.122641629997815,53079.22696872001 2025-07-05,07:42:22.000,186,11075610,113725,0,1751701341,13904.296500349992,8.045101200004865,53079.2199816 2025-07-05,07:42:23.000,186,11075633,113845,0,1751701342,13904.316709279992,7.946413379999285,53079.15709752001 2025-07-05,07:42:24.000,186,11075657,114005,0,1751701343,13904.343654520002,7.939364249999926,53079.09421344 2025-07-05,07:42:25.000,186,11075623,114085,0,1751701344,13904.377336069992,7.882971209997777,53079.129149039996 2025-07-05,07:42:26.000,186,11075639,114125,0,1751701345,13904.336918209992,7.847725560000981,53079.09421344 2025-07-05,07:42:27.000,186,11075627,113725,0,1751701346,13904.350390829997,7.798381649998191,53079.03831648001 2025-07-05,07:42:28.000,186,11075628,113845,0,1751701347,13904.350390829997,7.720841219997965,53078.98241952 2025-07-05,07:42:29.000,186,11075602,114085,0,1751701348,13904.384072380002,7.692644700000528,53078.92652256 2025-07-05,07:42:30.000,186,11075601,113725,0,1751701349,13904.411017619997,7.650349920004373,53078.996393760004 2025-07-05,07:42:31.000,186,11075631,113805,0,1751701350,13904.451435479998,7.67854644000181,53078.9754324 2025-07-05,07:42:32.000,186,11075661,113965,0,1751701351,13904.471644409998,7.565760360004788,53078.94049680001 2025-07-05,07:42:33.000,186,11075644,113845,0,1751701352,13904.444699170002,7.4952690600039205,53078.9055612 2025-07-05,07:42:34.000,186,11075588,113845,0,1751701353,13904.464908100003,7.467072539999208,53078.849664240006 2025-07-05,07:42:35.000,186,11075626,113925,0,1751701354,13904.464908100003,7.410679500004335,53078.83569 2025-07-05,07:42:36.000,186,11075671,114085,0,1751701355,13904.444699170002,7.347237330002827,53078.80075440001 2025-07-05,07:42:37.000,186,11075643,113845,0,1751701356,13904.451435479998,7.241500379997888,53078.71690896 2025-07-05,07:42:38.000,186,11075661,113765,0,1751701357,13904.370599759997,7.135763430000225,53078.66799912 2025-07-05,07:42:39.000,186,11075608,113765,0,1751701358,13904.343654520002,7.114616040002147,53078.57716656 2025-07-05,07:42:40.000,186,11075654,114005,0,1751701359,13904.330181899997,6.9736334400004125,53078.58415368001 2025-07-05,07:42:41.000,186,11075615,113885,0,1751701360,13904.323445590002,6.910191269998904,53078.5212696 2025-07-05,07:42:42.000,186,11075582,113965,0,1751701361,13904.323445590002,6.790356060002523,53078.47934688 2025-07-05,07:42:43.000,186,11075587,113805,0,1751701362,13904.289764039997,6.698717370003578,53078.41646280001 2025-07-05,07:42:44.000,186,11075649,113885,0,1751701363,13904.249346179997,6.614127810003993,53078.325630240004 2025-07-05,07:42:45.000,186,11075574,114085,0,1751701364,13904.262818800002,6.529538250004407,53078.24877192001 2025-07-05,07:42:46.000,186,11075586,113925,0,1751701365,13904.222400940002,6.494292600000335,53078.18588784 2025-07-05,07:42:47.000,186,11075600,113885,0,1751701366,13904.242609870002,6.423801299999468,53078.18588784 2025-07-05,07:42:48.000,186,11075602,113725,0,1751701367,13904.256082489992,6.374457390003954,53078.15095224001 2025-07-05,07:42:49.000,186,11075616,113885,0,1751701368,13904.262818800002,6.353309999998601,53078.08108104001 2025-07-05,07:42:50.000,186,11075662,114164,0,1751701369,13904.215664629992,6.296916960003728,53078.10204240001 2025-07-05,07:42:51.000,186,11075648,113685,0,1751701370,13904.215664629992,6.254622180000297,53078.03915832 2025-07-05,07:42:52.000,186,11075642,114005,0,1751701371,13904.208928319997,6.233474790002219,53078.03217120001 2025-07-05,07:42:53.000,186,11075637,113885,0,1751701372,13904.195455699992,6.212327400004142,53077.95531288001 2025-07-05,07:42:54.000,186,11075684,114245,0,1751701373,13904.249346179997,6.148885230002634,53077.93435152001 2025-07-05,07:42:55.000,186,11075646,113765,0,1751701374,13904.249346179997,6.120688709997921,53077.86448032001 2025-07-05,07:42:56.000,186,11075664,113725,0,1751701375,13904.229137249997,6.113639579998562,53077.86448032001 2025-07-05,07:42:57.000,186,11075670,114045,0,1751701376,13904.330181899997,6.092492190000485,53077.87845456 2025-07-05,07:42:58.000,186,11075672,113845,0,1751701377,13904.363863450002,6.092492190000485,53077.82954472 2025-07-05,07:42:59.000,186,11075702,114085,0,1751701378,13904.424490240002,6.043148279997695,53077.82954472 2025-07-05,07:43:00.000,186,11075638,114045,0,1751701379,13904.451435479998,6.057246540003689,53077.79460912001 2025-07-05,07:43:01.000,186,11075591,113845,0,1751701380,13904.485117030003,6.057246540003689,53077.773647760005 2025-07-05,07:43:02.000,186,11075636,113605,0,1751701381,13904.485117030003,6.0290500199989765,53077.66185384 2025-07-05,07:43:03.000,186,11075658,113805,0,1751701382,13904.572689059998,6.05019741000433,53077.66185384 2025-07-05,07:43:04.000,186,11075621,113965,0,1751701383,13904.640052159994,6.036099149998336,53077.66185384 2025-07-05,07:43:05.000,186,11075630,114125,0,1751701384,13904.666997399989,6.0290500199989765,53077.605956880005 2025-07-05,07:43:06.000,186,11075647,113925,0,1751701385,13904.720887879994,6.00085350000154,53077.56403416 2025-07-05,07:43:07.000,186,11075623,113725,0,1751701386,13904.747833119989,5.958558719998109,53077.557047040005 2025-07-05,07:43:08.000,186,11075677,113965,0,1751701387,13904.734360499999,5.965607850004744,53077.49416296 2025-07-05,07:43:09.000,186,11075621,113685,0,1751701388,13904.794987289999,5.930362200000673,53077.4732016 2025-07-05,07:43:10.000,186,11075670,113885,0,1751701389,13904.815196219999,5.9233130700013135,53077.42429176 2025-07-05,07:43:11.000,186,11075674,114085,0,1751701390,13904.80845990999,5.930362200000673,53077.487175840004 2025-07-05,07:43:12.000,186,11075671,113885,0,1751701391,13904.80845990999,5.930362200000673,53077.45922736001 2025-07-05,07:43:13.000,186,11075677,113765,0,1751701392,13904.862350389994,5.909214810002595,53077.33345920001 2025-07-05,07:43:14.000,186,11075629,113725,0,1751701393,13904.87582301,5.9233130700013135,53077.35442056 2025-07-05,07:43:15.000,186,11075713,113885,0,1751701394,13904.89603194,5.909214810002595,53077.340446320006 2025-07-05,07:43:16.000,186,11075701,113765,0,1751701395,13904.922977179995,5.9233130700013135,53077.33345920001 2025-07-05,07:43:17.000,186,11075701,113805,0,1751701396,13904.95665873,5.902165680003236,53077.32647208 2025-07-05,07:43:18.000,186,11075633,114085,0,1751701397,13904.983603969995,5.916263940001954,53077.32647208 2025-07-05,07:43:19.000,186,11075664,113765,0,1751701398,13905.05096706999,5.909214810002595,53077.29153648001 2025-07-05,07:43:20.000,186,11075633,113805,0,1751701399,13905.09812124,5.902165680003236,53077.270575120005 2025-07-05,07:43:21.000,186,11075713,113805,0,1751701400,13905.084648619995,5.895116550003877,53077.23563952 2025-07-05,07:43:22.000,186,11075681,113805,0,1751701401,13905.07791231,5.8739691599985235,53077.16576832001 2025-07-05,07:43:23.000,186,11075719,113885,0,1751701402,13905.09138492999,5.810526990004291,53077.18672968 2025-07-05,07:43:24.000,186,11075711,113645,0,1751701403,13905.17222064999,5.838723510001728,53077.11685848001 2025-07-05,07:43:25.000,186,11075711,114245,0,1751701404,13905.11833017,5.796428729998297,53077.14480696001 2025-07-05,07:43:26.000,186,11075673,114164,0,1751701405,13905.17222064999,5.77528134000022,53077.12384560001 2025-07-05,07:43:27.000,186,11075729,114085,0,1751701406,13905.205902199996,5.796428729998297,53077.08891 2025-07-05,07:43:28.000,186,11075650,113885,0,1751701407,13905.19916589,5.754133950002142,53077.06794864 2025-07-05,07:43:29.000,186,11075679,113845,0,1751701408,13905.19916589,5.747084820002783,53077.06096152 2025-07-05,07:43:30.000,186,11075662,113805,0,1751701409,13905.19916589,5.669544390002557,53077.07493576001 2025-07-05,07:43:31.000,186,11075716,113805,0,1751701410,13905.17895696,5.704790039999352,53077.07493576001 2025-07-05,07:43:32.000,186,11075706,113925,0,1751701411,13905.185693269996,5.634298739998485,53076.96314184 2025-07-05,07:43:33.000,186,11075672,114085,0,1751701412,13905.13180278999,5.627249609999126,53076.90025776 2025-07-05,07:43:34.000,186,11075633,113925,0,1751701413,13905.125066479995,5.577905700003612,53076.87230928 2025-07-05,07:43:35.000,186,11075712,113925,0,1751701414,13905.05770338,5.549709179998899,53076.82339944 2025-07-05,07:43:36.000,186,11075735,113965,0,1751701415,13905.05770338,5.500365270003385,53076.79545096 2025-07-05,07:43:37.000,186,11075664,113845,0,1751701416,13905.03075813999,5.500365270003385,53076.8443608 2025-07-05,07:43:38.000,186,11075683,113965,0,1751701417,13905.03075813999,5.472168749998673,53076.78147672001 2025-07-05,07:43:39.000,186,11075608,113765,0,1751701418,13905.03749445,5.4510213600005955,53076.73955400001 2025-07-05,07:43:40.000,186,11075711,113885,0,1751701419,13905.044230759995,5.429873970002518,53076.72557976 2025-07-05,07:43:41.000,186,11075655,113885,0,1751701420,13905.07117599999,5.458070489999955,53076.72557976 2025-07-05,07:43:42.000,186,11075653,113965,0,1751701421,13905.084648619995,5.373480930000369,53076.718592640005 2025-07-05,07:43:43.000,186,11075715,113725,0,1751701422,13905.01728552,5.373480930000369,53076.6347472 2025-07-05,07:43:44.000,186,11075643,113845,0,1751701423,13905.05770338,5.338235280003573,53076.59282448001 2025-07-05,07:43:45.000,186,11075631,113845,0,1751701424,13905.084648619995,5.288891370000783,53076.57885024 2025-07-05,07:43:46.000,186,11075600,113805,0,1751701425,13905.07117599999,5.274793110002065,53076.53692752 2025-07-05,07:43:47.000,186,11075687,113925,0,1751701426,13905.05770338,5.2959405000001425,53076.49500480001 2025-07-05,07:43:48.000,186,11075666,114005,0,1751701427,13905.064439689995,5.239547459997993,53076.46705632 2025-07-05,07:43:49.000,186,11075635,113725,0,1751701428,13905.03075813999,5.239547459997993,53076.501991920006 2025-07-05,07:43:50.000,186,11075665,113805,0,1751701429,13905.01728552,5.218400069999916,53076.481030560004 2025-07-05,07:43:51.000,186,11075630,113765,0,1751701430,13905.03749445,5.204301810001198,53076.39718512 2025-07-05,07:43:52.000,186,11075635,113965,0,1751701431,13905.01054920999,5.13381051000033,53076.34827528 2025-07-05,07:43:53.000,186,11075646,113845,0,1751701432,13904.983603969995,5.1408596399996895,53076.34128816 2025-07-05,07:43:54.000,186,11075679,113805,0,1751701433,13904.943186109995,5.084466600004816,53076.34128816 2025-07-05,07:43:55.000,186,11075683,113885,0,1751701434,13904.862350389994,5.070368339998822,53076.23648136001 2025-07-05,07:43:56.000,186,11075693,113805,0,1751701435,13904.815196219999,5.0351226900020265,53076.20853288001 2025-07-05,07:43:57.000,186,11075649,113725,0,1751701436,13904.76804204999,5.028073560002667,53076.15263592 2025-07-05,07:43:58.000,186,11075654,113765,0,1751701437,13904.761305739994,4.9575822600018,53076.145648800004 2025-07-05,07:43:59.000,186,11075674,113845,0,1751701438,13904.693942639999,4.936434870003723,53076.11770032001 2025-07-05,07:44:00.000,186,11075666,113725,0,1751701439,13904.613106919998,4.90823834999901,53076.08975184001 2025-07-05,07:44:01.000,186,11075712,114125,0,1751701440,13904.579425369993,4.858894440003496,53076.01289352 2025-07-05,07:44:02.000,186,11075628,113765,0,1751701441,13904.539007509993,4.809550530000706,53076.0059064 2025-07-05,07:44:03.000,186,11075665,114045,0,1751701442,13904.451435479998,4.7743048800039105,53075.92206096001 2025-07-05,07:44:04.000,186,11075645,114005,0,1751701443,13904.431226549998,4.739059229999839,53075.95699656 2025-07-05,07:44:05.000,186,11075630,114085,0,1751701444,13904.336918209992,4.68266618999769,53075.880138240005 2025-07-05,07:44:06.000,186,11075633,113885,0,1751701445,13904.309972969997,4.647420540000894,53075.831228400006 2025-07-05,07:44:07.000,186,11075597,113605,0,1751701446,13904.249346179997,4.626273150002817,53075.7962928 2025-07-05,07:44:08.000,186,11075662,113725,0,1751701447,13904.155037839992,4.555781850001949,53075.77533144001 2025-07-05,07:44:09.000,186,11075651,114085,0,1751701448,13904.080938430001,4.513487069998519,53075.73340872001 2025-07-05,07:44:10.000,186,11075636,114085,0,1751701449,13904.006839019996,4.4993888099998,53075.74738296 2025-07-05,07:44:11.000,186,11075635,113925,0,1751701450,13903.95294853999,4.450044900004286,53075.64956328 2025-07-05,07:44:12.000,186,11075670,114005,0,1751701451,13903.87211281999,4.4077501200008555,53075.57969208 2025-07-05,07:44:13.000,186,11075642,113805,0,1751701452,13903.764331859995,4.37250447000406,53075.46789816001 2025-07-05,07:44:14.000,186,11075651,113885,0,1751701453,13903.683496139995,4.37250447000406,53075.44693680001 2025-07-05,07:44:15.000,186,11075672,113645,0,1751701454,13903.528561009989,4.330209690000629,53075.46091104 2025-07-05,07:44:16.000,186,11075644,113725,0,1751701455,13903.494879459999,4.294964040003833,53075.40501408 2025-07-05,07:44:17.000,186,11075683,113845,0,1751701456,13903.414043739998,4.259718389999762,53075.307194400004 2025-07-05,07:44:18.000,186,11075680,113765,0,1751701457,13903.326471709988,4.175128830000176,53075.27225880001 2025-07-05,07:44:19.000,186,11075705,113925,0,1751701458,13903.279317539993,4.153981440002099,53075.279245920006 2025-07-05,07:44:20.000,186,11075687,113845,0,1751701459,13903.178272889993,4.104637529999309,53075.13251640001 2025-07-05,07:44:21.000,186,11075686,113685,0,1751701460,13903.050282999997,4.034146229998441,53075.08360656001 2025-07-05,07:44:22.000,186,11075693,113925,0,1751701461,13902.949238349996,3.9848023200029274,53074.992774000006 2025-07-05,07:44:23.000,186,11075678,114085,0,1751701462,13902.854930009991,3.9284092800007784,53074.8879672 2025-07-05,07:44:24.000,186,11075638,114045,0,1751701463,13902.767357979996,3.8226723300031153,53074.86700584001 2025-07-05,07:44:25.000,186,11075722,113725,0,1751701464,13902.646104399995,3.7733284200003254,53074.73425056 2025-07-05,07:44:26.000,186,11075742,113445,0,1751701465,13902.545059749995,3.68873886000074,53074.62245664 2025-07-05,07:44:27.000,186,11075628,113725,0,1751701466,13902.39012461999,3.6111984300005133,53074.53162408001 2025-07-05,07:44:28.000,186,11075653,113925,0,1751701467,13902.295816279999,3.547756259999005,53074.468740000004 2025-07-05,07:44:29.000,186,11075653,113725,0,1751701468,13902.161090079993,3.5618545199977234,53074.419830160004 2025-07-05,07:44:30.000,186,11075706,113885,0,1751701469,13902.066781739988,3.4631666999994195,53074.31502336001 2025-07-05,07:44:31.000,186,11075702,113765,0,1751701470,13901.992682329997,3.392675399998552,53074.18226808 2025-07-05,07:44:32.000,186,11075647,113805,0,1751701471,13901.905110300002,3.32923323000432,53074.105409760006 2025-07-05,07:44:33.000,186,11075686,113925,0,1751701472,13901.864692440002,3.3080858399989665,53074.04252568 2025-07-05,07:44:34.000,186,11075690,113725,0,1751701473,13901.810801959997,3.223496279999381,53073.95868024001 2025-07-05,07:44:35.000,186,11075696,114045,0,1751701474,13901.736702549992,3.174152370003867,53073.90977040001 2025-07-05,07:44:36.000,186,11075631,114245,0,1751701475,13901.642394210001,3.124808460001077,53073.770028000006 2025-07-05,07:44:37.000,186,11075660,113605,0,1751701476,13901.575031109991,3.068415419998928,53073.72810528 2025-07-05,07:44:38.000,186,11075669,113685,0,1751701477,13901.53461324999,3.0049732500046957,53073.67919544 2025-07-05,07:44:39.000,186,11075693,113805,0,1751701478,13901.447041219995,2.9344819500038284,53073.581375760004 2025-07-05,07:44:40.000,186,11075643,113885,0,1751701479,13901.39315073999,2.8992362999997567,53073.51849168 2025-07-05,07:44:41.000,186,11075663,113885,0,1751701480,13901.31905133,2.8428432600048836,53073.42765912001 2025-07-05,07:44:42.000,186,11075662,113965,0,1751701481,13901.25842454,2.7723519600040163,53073.364775040005 2025-07-05,07:44:43.000,186,11075707,113725,0,1751701482,13901.17085250999,2.7159589200018672,53073.30887808001 2025-07-05,07:44:44.000,186,11075718,113925,0,1751701483,13901.103489409994,2.6877624000044307,53073.266955360006 2025-07-05,07:44:45.000,186,11075681,113965,0,1751701484,13901.029389999989,2.603172840004845,53073.148174320006 2025-07-05,07:44:46.000,186,11075696,113885,0,1751701485,13900.968763209989,2.546779800002696,53073.08529024 2025-07-05,07:44:47.000,186,11075737,113885,0,1751701486,13900.894663799998,2.504485019999265,53072.99445768 2025-07-05,07:44:48.000,186,11075736,114045,0,1751701487,13900.881191179993,2.448091980004392,53072.97349632001 2025-07-05,07:44:49.000,186,11075708,113845,0,1751701488,13900.739728669992,2.398748070001602,53072.88965088 2025-07-05,07:44:50.000,186,11075673,113965,0,1751701489,13900.699310809992,2.335305900000094,53072.812792560006 2025-07-05,07:44:51.000,186,11075662,113685,0,1751701490,13900.652156639997,2.23661808000179,53072.75689560001 2025-07-05,07:44:52.000,186,11075736,113845,0,1751701491,13900.638684019992,2.2084215600043535,53072.694011520005 2025-07-05,07:44:53.000,186,11075649,113725,0,1751701492,13900.564584610001,2.187274169999,53072.61715320001 2025-07-05,07:44:54.000,186,11075700,113725,0,1751701493,13900.490485199996,2.1097337399987737,53072.56824336001 2025-07-05,07:44:55.000,186,11075660,114045,0,1751701494,13900.40291317,2.074488090001978,53072.456449440004 2025-07-05,07:44:56.000,186,11075676,113925,0,1751701495,13900.38270424,2.0533407000039006,53072.46343656 2025-07-05,07:44:57.000,186,11075730,113845,0,1751701496,13900.328813759996,1.9405546199996024,53072.35164264001 2025-07-05,07:44:58.000,186,11075704,113605,0,1751701497,13900.308604829996,1.9123581000021659,53072.29574568 2025-07-05,07:44:59.000,186,11075699,114005,0,1751701498,13900.247978039995,1.9123581000021659,53072.27478432 2025-07-05,07:45:00.000,186,11075636,113645,0,1751701499,13900.18061494,1.863014189999376,53072.20491312 2025-07-05,07:45:01.000,186,11075736,113765,0,1751701500,13900.11998815,1.8559650600000168,53072.22587448 2025-07-05,07:45:02.000,186,11075733,114005,0,1751701501,13900.09977922,1.764326370001072,53072.13504192001 2025-07-05,07:45:03.000,186,11075730,114005,0,1751701502,13900.045888739995,1.7220315900049172,53072.07914496 2025-07-05,07:45:04.000,186,11075675,114045,0,1751701503,13899.99873457,1.7149824599982821,53072.072157840004 2025-07-05,07:45:05.000,186,11075634,113845,0,1751701504,13899.965053019994,1.6726876800021273,53071.96735104001 2025-07-05,07:45:06.000,186,11075784,113645,0,1751701505,13899.890953609989,1.6938350700002047,53071.89747984001 2025-07-05,07:45:07.000,186,11075750,113805,0,1751701506,13899.924635159994,1.7008841999995639,53071.89747984001 2025-07-05,07:45:08.000,186,11075724,114005,0,1751701507,13899.884217299994,1.6726876800021273,53071.855557120005 2025-07-05,07:45:09.000,186,11075713,114005,0,1751701508,13899.837063129999,1.6797368100014864,53071.79267304 2025-07-05,07:45:10.000,186,11075675,114085,0,1751701509,13899.884217299994,1.6374420299980557,53071.72280184 2025-07-05,07:45:11.000,186,11075746,114085,0,1751701510,13899.843799439994,1.609245510000619,53071.71581472 2025-07-05,07:45:12.000,186,11075743,113845,0,1751701511,13899.877480989999,1.5951472500019008,53071.687866240005 2025-07-05,07:45:13.000,186,11075778,114085,0,1751701512,13899.924635159994,1.6233437699993374,53071.62498216 2025-07-05,07:45:14.000,186,11075788,113725,0,1751701513,13899.924635159994,1.6303928999986965,53071.56209808001 2025-07-05,07:45:15.000,186,11075755,113885,0,1751701514,13899.870744679989,1.5669507300044643,53071.54812384 2025-07-05,07:45:16.000,186,11075798,114045,0,1751701515,13899.924635159994,1.60219638000126,53071.51318824001 2025-07-05,07:45:17.000,186,11075757,114045,0,1751701516,13899.91116253999,1.6162946399999782,53071.55511096 2025-07-05,07:45:18.000,186,11075722,113765,0,1751701517,13899.890953609989,1.609245510000619,53071.48523976 2025-07-05,07:45:19.000,186,11075730,113885,0,1751701518,13899.877480989999,1.5810489900031826,53071.471265520006 2025-07-05,07:45:20.000,186,11075785,113805,0,1751701519,13899.823590509994,1.5669507300044643,53071.499214 2025-07-05,07:45:21.000,186,11075715,114085,0,1751701520,13899.762963719993,1.496459430003597,53071.422355680006 2025-07-05,07:45:22.000,186,11075766,114045,0,1751701521,13899.783172649994,1.4541646500001661,53071.4293428 2025-07-05,07:45:23.000,186,11075792,113965,0,1751701522,13899.776436339998,1.4541646500001661,53071.40838144 2025-07-05,07:45:24.000,186,11075693,114085,0,1751701523,13899.722545859993,1.4189190000033705,53071.36645872 2025-07-05,07:45:25.000,186,11075742,113885,0,1751701524,13899.675391689998,1.3766242199999397,53071.38043296 2025-07-05,07:45:26.000,186,11075718,113725,0,1751701525,13899.661919069993,1.3484277000025031,53071.33152312 2025-07-05,07:45:28.000,186,11075751,113925,0,1751701527,13899.520456559992,1.2567890100035584,53071.26165192 2025-07-05,07:45:29.000,186,11075726,113965,0,1751701528,13899.533929179997,1.2779364000016358,53071.21274208 2025-07-05,07:45:30.000,186,11075742,113645,0,1751701529,13899.493511319997,1.235641619998205,53071.15684512001 2025-07-05,07:45:31.000,186,11075749,113685,0,1751701530,13899.439620839992,1.2708872700022766,53071.10793528001 2025-07-05,07:45:32.000,186,11075751,113765,0,1751701531,13899.419411909992,1.292034660000354,53071.07299968 2025-07-05,07:45:33.000,186,11075800,113965,0,1751701532,13899.358785119992,1.2003959700014093,53071.135883760006 2025-07-05,07:45:34.000,186,11075760,113925,0,1751701533,13899.325103570001,1.1581011899979785,53071.02408984 2025-07-05,07:45:35.000,186,11075789,113885,0,1751701534,13899.304894640001,1.1510520599986194,53071.02408984 2025-07-05,07:45:36.000,186,11075725,114045,0,1751701535,13899.277949399991,1.0946590200037463,53070.98216712 2025-07-05,07:45:37.000,186,11075804,113925,0,1751701536,13899.176904749991,1.0382659800015972,53070.898321680004 2025-07-05,07:45:38.000,186,11075779,113925,0,1751701537,13899.1432232,1.0171185900035198,53070.92627016 2025-07-05,07:45:39.000,186,11075768,113805,0,1751701538,13899.129750579996,0.9466272900026524,53070.81447624 2025-07-05,07:45:40.000,186,11075718,113725,0,1751701539,13899.089332719996,0.869086860002426,53070.849411840005 2025-07-05,07:45:41.000,186,11075779,113885,0,1751701540,13899.008496999995,0.8408903399977135,53070.79351488001 2025-07-05,07:45:42.000,186,11075716,113805,0,1751701541,13898.91418865999,0.7703990400041221,53070.71665656 2025-07-05,07:45:43.000,186,11075744,113925,0,1751701542,13898.85356186999,0.7351533900000504,53070.70268232001 2025-07-05,07:45:44.000,186,11075769,114085,0,1751701543,13898.765989839994,0.7069568700026139,53070.611849760004 2025-07-05,07:45:45.000,186,11075749,113605,0,1751701544,13898.698626739999,0.6576129599998239,53070.62582400001 2025-07-05,07:45:46.000,186,11075747,113805,0,1751701545,13898.671681499989,0.6012199199976749,53070.57691416001 2025-07-05,07:45:47.000,186,11075725,113605,0,1751701546,13898.563900539993,0.5800725299995975,53070.5210172 2025-07-05,07:45:48.000,186,11075732,113885,0,1751701547,13898.530218989988,0.5448268800028018,53070.47210736 2025-07-05,07:45:49.000,186,11075767,113845,0,1751701548,13898.462855889993,0.5448268800028018,53070.40223616 2025-07-05,07:45:50.000,186,11075732,114245,0,1751701549,13898.429174339988,0.502532099999371,53070.38826192001 2025-07-05,07:45:51.000,186,11075752,113845,0,1751701550,13898.341602309993,0.48138471000129357,53070.38826192001 2025-07-05,07:45:52.000,186,11075731,113805,0,1751701551,13898.287711830002,0.41089341000042623,53070.31839072001 2025-07-05,07:45:53.000,186,11075751,113805,0,1751701552,13898.200139799992,0.4249916699991445,53070.297429360005 2025-07-05,07:45:54.000,186,11075700,113965,0,1751701553,13898.092358839996,0.4038442800010671,53070.19960968001 2025-07-05,07:45:55.000,186,11075723,113445,0,1751701554,13898.031732049996,0.3685986300042714,53070.15768696 2025-07-05,07:45:56.000,186,11075707,114125,0,1751701555,13897.930687399996,0.33335298000019975,53070.17166120001 2025-07-05,07:45:57.000,186,11075730,113845,0,1751701556,13897.82290644,0.2840090700046858,53070.0668544 2025-07-05,07:45:58.000,186,11075711,113765,0,1751701557,13897.68144393,0.19237037999846507,53070.010957440005 2025-07-05,07:45:59.000,186,11075723,113885,0,1751701558,13897.546717729994,0.13597734000359196,53069.95506048001 2025-07-05,07:46:00.000,186,11075687,113925,0,1751701559,13897.479354629999,0.10073168999952031,53069.87121504 2025-07-05,07:46:01.000,186,11075733,113805,0,1751701560,13897.317683189998,0.03728951999801211,53069.69653704001 2025-07-05,07:46:02.000,186,11075739,113645,0,1751701561,13897.209902229988,-0.04730004000157351,53069.64064008 2025-07-05,07:46:03.000,186,11075760,113925,0,1751701562,13897.135802819997,-0.13188960000115912,53069.6126916 2025-07-05,07:46:04.000,186,11075673,113725,0,1751701563,13897.001076619992,-0.16008611999859568,53069.53583328 2025-07-05,07:46:05.000,186,11075681,113805,0,1751701564,13896.852877799996,-0.19533176999539137,53069.458974960005 2025-07-05,07:46:06.000,186,11075745,114125,0,1751701565,13896.68447005,-0.3081178499996895,53069.31923256 2025-07-05,07:46:07.000,186,11075695,113765,0,1751701566,13896.51606229999,-0.37860915000055684,53069.221412880004 2025-07-05,07:46:08.000,186,11075711,113725,0,1751701567,13896.42175396,-0.46319871000014246,53069.19346440001 2025-07-05,07:46:09.000,186,11075714,113845,0,1751701568,13896.260082519999,-0.5336900100010098,53069.04673488001 2025-07-05,07:46:10.000,186,11075613,113845,0,1751701569,13896.179246799999,-0.5266408800016507,53068.93494096 2025-07-05,07:46:11.000,186,11075726,113845,0,1751701570,13895.923267019993,-0.5759847899971646,53068.87205688 2025-07-05,07:46:12.000,186,11075692,113925,0,1751701571,13895.748122960002,-0.6253286999999546,53068.73231448001 2025-07-05,07:46:13.000,186,11075687,113725,0,1751701572,13895.694232479997,-0.7310656499976176,53068.66244328001 2025-07-05,07:46:14.000,186,11075691,113845,0,1751701573,13895.471934249996,-0.8227043399965623,53068.60654632 2025-07-05,07:46:15.000,186,11075660,114085,0,1751701574,13895.330471739995,-0.907293899996148,53068.515713759996 2025-07-05,07:46:16.000,186,11075679,113765,0,1751701575,13895.23616339999,-0.9354904200008605,53068.403919840006 2025-07-05,07:46:17.000,186,11075642,113645,0,1751701576,13895.101437199999,-0.9707360699976562,53068.20828048001 2025-07-05,07:46:18.000,186,11075609,113565,0,1751701577,13894.899347899998,-1.1258169299981091,53068.13142216 2025-07-05,07:46:19.000,186,11075598,113805,0,1751701578,13894.737676459998,-1.2386030099951313,53068.005654 2025-07-05,07:46:20.000,186,11075591,113725,0,1751701579,13894.596213949997,-1.3443399600000703,53067.91482144 2025-07-05,07:46:21.000,186,11075651,113725,0,1751701580,13894.407597270001,-1.3936838699955842,53067.82398888001 2025-07-05,07:46:22.000,186,11075632,114045,0,1751701581,13894.30655262,-1.4641751699964516,53067.77507904001 2025-07-05,07:46:23.000,186,11075631,113925,0,1751701582,13894.15835379999,-1.534666469997319,53067.67027224 2025-07-05,07:46:24.000,186,11075618,113925,0,1751701583,13894.030363909995,-1.6122068999975454,53067.51655560001 2025-07-05,07:46:25.000,186,11075625,113965,0,1751701584,13893.882165089999,-1.7108947199958493,53067.43969728001 2025-07-05,07:46:26.000,186,11075583,113965,0,1751701585,13893.781120439999,-1.7884351499960758,53067.33489048 2025-07-05,07:46:27.000,186,11075557,113885,0,1751701586,13893.673339479988,-1.8871229700016556,53067.24405792 2025-07-05,07:46:28.000,186,11075626,113765,0,1751701587,13893.545349589993,-2.006958179998037,53067.111302640005 2025-07-05,07:46:29.000,186,11075585,113605,0,1751701588,13893.444304939992,-2.105645999996341,53067.06937992 2025-07-05,07:46:30.000,186,11075574,113845,0,1751701589,13893.356732909997,-2.1479407799997716,53066.93662464001 2025-07-05,07:46:31.000,186,11075613,114005,0,1751701590,13893.296106119997,-2.1972846899952856,53066.8527792 2025-07-05,07:46:32.000,186,11075564,113925,0,1751701591,13893.188325160001,-2.267775989996153,53066.76893376001 2025-07-05,07:46:33.000,186,11075583,113685,0,1751701592,13893.073807889996,-2.3523655499957385,53066.74098528 2025-07-05,07:46:34.000,186,11075542,114125,0,1751701593,13892.952554309995,-2.38761119999981,53066.68508832 2025-07-05,07:46:35.000,186,11075548,114085,0,1751701594,13892.89866382999,-2.4581025000006775,53066.5732944 2025-07-05,07:46:36.000,186,11075616,113725,0,1751701595,13892.770673939995,-2.528593800001545,53066.44752624 2025-07-05,07:46:37.000,186,11075621,113925,0,1751701596,13892.70331084,-2.5638394499983406,53066.40560352 2025-07-05,07:46:38.000,186,11075625,113765,0,1751701597,13892.61573880999,-2.634330749999208,53066.31477096001 2025-07-05,07:46:39.000,186,11075586,114005,0,1751701598,13892.534903089989,-2.7189203099987935,53066.29380960001 2025-07-05,07:46:40.000,186,11075548,113765,0,1751701599,13892.420385819998,-2.8176081299970974,53066.202977040004 2025-07-05,07:46:41.000,186,11075612,114085,0,1751701600,13892.353022719988,-2.8669520399998873,53066.12611872001 2025-07-05,07:46:42.000,186,11075564,113965,0,1751701601,13892.258714379997,-2.8810502999986056,53066.04926040001 2025-07-05,07:46:43.000,186,11075643,113565,0,1751701602,13892.191351280002,-2.859902910000528,53065.97240208 2025-07-05,07:46:44.000,186,11075594,114005,0,1751701603,13892.130724490002,-2.9162959499954013,53065.92349224 2025-07-05,07:46:45.000,186,11075575,114005,0,1751701604,13892.009470910001,-2.9797381199969095,53065.81169832001 2025-07-05,07:46:46.000,186,11075617,113765,0,1751701605,13891.928635190001,-3.064327679996495,53065.68593016 2025-07-05,07:46:47.000,186,11075622,113925,0,1751701606,13891.834326849996,-3.106622459999926,53065.51823928 2025-07-05,07:46:48.000,186,11075601,113765,0,1751701607,13891.71980957999,-3.163015500002075,53065.47631656001 2025-07-05,07:46:49.000,186,11075642,113925,0,1751701608,13891.632237549995,-3.2335067999956664,53065.39945824 2025-07-05,07:46:50.000,186,11075580,113725,0,1751701609,13891.57834706999,-3.3039980999965337,53065.3505484 2025-07-05,07:46:51.000,186,11075636,114005,0,1751701610,13891.51772027999,-3.4026859200021136,53065.2457416 2025-07-05,07:46:52.000,186,11075611,113685,0,1751701611,13891.490775039994,-3.4590789599969867,53065.16888328001 2025-07-05,07:46:53.000,186,11075624,114125,0,1751701612,13891.43688455999,-3.4943246100010583,53065.07106360001 2025-07-05,07:46:54.000,186,11075555,113725,0,1751701613,13891.382994079999,-3.5436685199965723,53064.95926968 2025-07-05,07:46:55.000,186,11075662,114005,0,1751701614,13891.315630979989,-3.6212089499967988,53064.87542424001 2025-07-05,07:46:56.000,186,11075626,113765,0,1751701615,13891.234795259988,-3.6987493799970252,53064.763630320005 2025-07-05,07:46:57.000,186,11075583,113845,0,1751701616,13891.180904779998,-3.7762898099972517,53064.7217076 2025-07-05,07:46:58.000,186,11075602,113965,0,1751701617,13891.140486919998,-3.8115354600013234,53064.62388792 2025-07-05,07:46:59.000,186,11075581,113765,0,1751701618,13891.100069059998,-3.88907589000155,53064.5819652 2025-07-05,07:47:00.000,186,11075596,114005,0,1751701619,13891.025969649992,-3.903174150000268,53064.55401672 2025-07-05,07:47:01.000,186,11075590,113925,0,1751701620,13891.032705960002,-3.896125020000909,53064.428248560005 2025-07-05,07:47:02.000,186,11075633,113845,0,1751701621,13890.972079170002,-3.9102232799996273,53064.38632584 2025-07-05,07:47:03.000,186,11075623,113565,0,1751701622,13890.931661310002,-3.9595671899951412,53064.28151904001 2025-07-05,07:47:04.000,186,11075626,113765,0,1751701623,13890.904716069992,-3.952518059995782,53064.23260920001 2025-07-05,07:47:05.000,186,11075654,113805,0,1751701624,13890.924924999992,-3.945468929996423,53064.18369936001 2025-07-05,07:47:06.000,186,11075606,114005,0,1751701625,13890.904716069992,-3.9595671899951412,53064.12081528 2025-07-05,07:47:07.000,186,11075607,113685,0,1751701626,13890.945133929992,-3.945468929996423,53064.07190544 2025-07-05,07:47:08.000,186,11075584,113765,0,1751701627,13890.850825590001,-4.001861969998572,53063.974085760005 2025-07-05,07:47:09.000,186,11075610,113725,0,1751701628,13890.844089279992,-4.030058489996009,53063.96011152 2025-07-05,07:47:10.000,186,11075635,113885,0,1751701629,13890.830616660001,-3.9877637099998537,53063.94613728001 2025-07-05,07:47:11.000,186,11075640,113685,0,1751701630,13890.844089279992,-4.001861969998572,53063.876266080006 2025-07-05,07:47:12.000,186,11075598,113845,0,1751701631,13890.844089279992,-4.023009359996649,53063.83434336 2025-07-05,07:47:13.000,186,11075595,113805,0,1751701632,13890.790198800001,-4.100549789996876,53063.79242064 2025-07-05,07:47:14.000,186,11075642,113645,0,1751701633,13890.729572010001,-4.163991959998384,53063.72953656001 2025-07-05,07:47:15.000,186,11075579,113925,0,1751701634,13890.729572010001,-4.128746310001588,53063.64569112 2025-07-05,07:47:16.000,186,11075547,113885,0,1751701635,13890.695890459996,-4.1851393499964615,53063.57581992 2025-07-05,07:47:17.000,186,11075612,113965,0,1751701636,13890.594845809996,-4.255630649997329,53063.491974480006 2025-07-05,07:47:19.000,186,11075590,114005,0,1751701638,13890.58137318999,-4.24858151999797,53063.45703888 2025-07-05,07:47:20.000,186,11075558,114085,0,1751701639,13890.54095532999,-4.312023689999478,53063.40114192 2025-07-05,07:47:21.000,186,11075579,113925,0,1751701640,13890.493801159995,-4.375465860000986,53063.33127072 2025-07-05,07:47:22.000,186,11075611,113885,0,1751701641,13890.41970174999,-4.368416730001627,53063.28236088 2025-07-05,07:47:23.000,186,11075642,113845,0,1751701642,13890.34560234,-4.410711509997782,53063.254412400005 2025-07-05,07:47:24.000,186,11075587,113965,0,1751701643,13890.31865709999,-4.502350199996727,53063.16357984 2025-07-05,07:47:25.000,186,11075574,113885,0,1751701644,13890.26476662,-4.537595850000798,53063.12864424001 2025-07-05,07:47:26.000,186,11075622,113845,0,1751701645,13890.26476662,-4.537595850000798,53063.10069576 2025-07-05,07:47:27.000,186,11075577,113925,0,1751701646,13890.29844816999,-4.516448459995445,53063.00986320001 2025-07-05,07:47:28.000,186,11075523,113805,0,1751701647,13890.28497555,-4.481202809998649,53062.99588896 2025-07-05,07:47:29.000,186,11075544,113605,0,1751701648,13890.25803030999,-4.516448459995445,53062.9749276 2025-07-05,07:47:30.000,186,11075573,114005,0,1751701649,13890.26476662,-4.509399329996086,53062.91204352001 2025-07-05,07:47:31.000,186,11075592,113725,0,1751701650,13890.311920789994,-4.453006290001213,53062.85614656 2025-07-05,07:47:32.000,186,11075600,113765,0,1751701651,13890.30518448,-4.467104549999931,53062.82819808 2025-07-05,07:47:33.000,186,11075553,113925,0,1751701652,13890.27823923999,-4.579890629996953,53062.77928824 2025-07-05,07:47:34.000,186,11075571,113685,0,1751701653,13890.29844816999,-4.516448459995445,53062.702429920006 2025-07-05,07:47:35.000,186,11075515,113845,0,1751701654,13890.27823923999,-4.4953010699973674,53062.6605072 2025-07-05,07:47:36.000,186,11075585,113765,0,1751701655,13890.23782137999,-4.4953010699973674,53062.702429920006 2025-07-05,07:47:37.000,186,11075616,113845,0,1751701656,13890.271502929994,-4.516448459995445,53062.66749432 2025-07-05,07:47:38.000,186,11075592,113845,0,1751701657,13890.25803030999,-4.537595850000798,53062.62557160001 2025-07-05,07:47:39.000,186,11075575,114045,0,1751701658,13890.26476662,-4.530546720001439,53062.55570040001 2025-07-05,07:47:40.000,186,11075592,113805,0,1751701659,13890.231085069994,-4.481202809998649,53062.61858448 2025-07-05,07:47:41.000,186,11075574,113965,0,1751701660,13890.271502929994,-4.488251939998008,53062.54172616 2025-07-05,07:47:42.000,186,11075570,114205,0,1751701661,13890.271502929994,-4.481202809998649,53062.54871328 2025-07-05,07:47:43.000,186,11075529,113805,0,1751701662,13890.332129719995,-4.460055420000572,53062.50679056001 2025-07-05,07:47:44.000,186,11075561,113925,0,1751701663,13890.392756509995,-4.460055420000572,53062.42993224 2025-07-05,07:47:45.000,186,11075604,113925,0,1751701664,13890.473592229995,-4.375465860000986,53062.52775192001 2025-07-05,07:47:46.000,186,11075559,114005,0,1751701665,13890.554427949995,-4.326121949998196,53062.45788072001 2025-07-05,07:47:47.000,186,11075586,113685,0,1751701666,13890.615054739996,-4.29792543000076,53062.49980344 2025-07-05,07:47:48.000,186,11075575,113485,0,1751701667,13890.68915415,-4.312023689999478,53062.464867840004 2025-07-05,07:47:49.000,186,11075587,113925,0,1751701668,13890.68915415,-4.227434129999892,53062.5207648 2025-07-05,07:47:50.000,186,11075601,113885,0,1751701669,13890.796935109996,-4.2344832599992515,53062.52775192001 2025-07-05,07:47:51.000,186,11075576,113925,0,1751701670,13890.877770829997,-4.255630649997329,53062.47884208001 2025-07-05,07:47:52.000,186,11075559,113805,0,1751701671,13890.965342859992,-4.156942829999025,53062.49281632 2025-07-05,07:47:53.000,186,11075591,113765,0,1751701672,13891.012497030002,-4.1851393499964615,53062.47185496 2025-07-05,07:47:54.000,186,11075594,113885,0,1751701673,13891.113541680003,-4.178090219997102,53062.49980344 2025-07-05,07:47:55.000,186,11075480,114005,0,1751701674,13891.255004189989,-4.149893699999666,53062.57666176001 2025-07-05,07:47:56.000,186,11075582,113845,0,1751701675,13891.362785149999,-4.100549789996876,53062.57666176001 2025-07-05,07:47:57.000,186,11075588,113725,0,1751701676,13891.41667562999,-4.086451529998158,53062.56268752 2025-07-05,07:47:58.000,186,11075567,113885,0,1751701677,13891.54466552,-4.051205880001362,53062.583648880005 2025-07-05,07:47:59.000,186,11075577,113645,0,1751701678,13891.57834706999,-4.01596022999729,53062.63954584 2025-07-05,07:48:00.000,186,11075538,113805,0,1751701679,13891.6659191,-3.9807145800004946,53062.67448144001 2025-07-05,07:48:01.000,186,11075592,113845,0,1751701680,13891.80738161,-3.9102232799996273,53062.75832688 2025-07-05,07:48:02.000,186,11075623,113725,0,1751701681,13891.894953639996,-3.832682849999401,53062.800249600004 2025-07-05,07:48:03.000,186,11075563,113885,0,1751701682,13892.002734599992,-3.88907589000155,53062.8351852 2025-07-05,07:48:04.000,186,11075617,113845,0,1751701683,13892.036416149997,-3.853830239997478,53062.84217232001 2025-07-05,07:48:05.000,186,11075609,113845,0,1751701684,13892.130724490002,-3.8115354600013234,53062.93300488 2025-07-05,07:48:06.000,186,11075596,113885,0,1751701685,13892.231769140002,-3.7551424199991743,53063.037811680006 2025-07-05,07:48:07.000,186,11075552,113925,0,1751701686,13892.326077479993,-3.7198967699951027,53063.10069576 2025-07-05,07:48:08.000,186,11075541,113885,0,1751701687,13892.460803679998,-3.7198967699951027,53063.12864424001 2025-07-05,07:48:09.000,186,11075540,113765,0,1751701688,13892.514694159989,-3.6564546000008704,53063.26139952 2025-07-05,07:48:10.000,186,11075634,113925,0,1751701689,13892.642684049999,-3.6564546000008704,53063.28236088 2025-07-05,07:48:11.000,186,11075608,113685,0,1751701690,13892.770673939995,-3.6141598199974396,53063.33127072 2025-07-05,07:48:12.000,186,11075624,113685,0,1751701691,13892.86498228,-3.529570259997854,53063.43607752 2025-07-05,07:48:13.000,186,11075631,114085,0,1751701692,13892.96602693,-3.5154719999991357,53063.491974480006 2025-07-05,07:48:14.000,186,11075558,114005,0,1751701693,13893.02665372,-3.473177219995705,53063.52691008 2025-07-05,07:48:15.000,186,11075598,113725,0,1751701694,13893.10748944,-3.38153852999676,53063.65267824001 2025-07-05,07:48:16.000,186,11075638,113445,0,1751701695,13893.181588849991,-3.311047229995893,53063.70158808001 2025-07-05,07:48:17.000,186,11075605,113885,0,1751701696,13893.289369810002,-3.2476050600016606,53063.76447216 2025-07-05,07:48:18.000,186,11075603,113725,0,1751701697,13893.302842429992,-3.219408539996948,53063.82036912001 2025-07-05,07:48:19.000,186,11075612,113805,0,1751701698,13893.383678149992,-3.20531027999823,53063.8832532 2025-07-05,07:48:20.000,186,11075621,113565,0,1751701699,13893.484722799993,-3.1348189799973625,53063.974085760005 2025-07-05,07:48:21.000,186,11075665,113925,0,1751701700,13893.498195419998,-3.1348189799973625,53064.02998272 2025-07-05,07:48:22.000,186,11075597,114045,0,1751701701,13893.626185309993,-3.0854750700018485,53064.12081528 2025-07-05,07:48:23.000,186,11075650,114085,0,1751701702,13893.713757339989,-3.014983770000981,53064.1976736 2025-07-05,07:48:24.000,186,11075622,114045,0,1751701703,13893.767647819994,-2.993836379995628,53064.21863496 2025-07-05,07:48:25.000,186,11075622,113925,0,1751701704,13893.828274609994,-2.9656398599981912,53064.260557680005 2025-07-05,07:48:26.000,186,11075600,113965,0,1751701705,13893.868692469994,-2.9374433400007547,53064.36536448 2025-07-05,07:48:27.000,186,11075591,113685,0,1751701706,13893.91584663999,-2.895148559997324,53064.40030008001 2025-07-05,07:48:28.000,186,11075606,113925,0,1751701707,13894.0236276,-2.8317063899958157,53064.47017128001 2025-07-05,07:48:29.000,186,11075644,113885,0,1751701708,13894.01689128999,-2.84580465000181,53064.50510688 2025-07-05,07:48:30.000,186,11075642,113925,0,1751701709,13894.13814486999,-2.754165959995589,53064.54004248001 2025-07-05,07:48:31.000,186,11075582,113725,0,1751701710,13894.19877165999,-2.7189203099987935,53064.62388792 2025-07-05,07:48:32.000,186,11075571,113765,0,1751701711,13894.212244279996,-2.7189203099987935,53064.714720480006 2025-07-05,07:48:33.000,186,11075593,113725,0,1751701712,13894.20550797,-2.7189203099987935,53064.77760456 2025-07-05,07:48:34.000,186,11075655,113885,0,1751701713,13894.23918951999,-2.6695763999960036,53064.83350152001 2025-07-05,07:48:35.000,186,11075638,113565,0,1751701714,13894.34697048,-2.634330749999208,53064.94529544 2025-07-05,07:48:36.000,186,11075575,113765,0,1751701715,13894.373915719996,-2.6625272699966445,53065.00119240001 2025-07-05,07:48:37.000,186,11075692,113845,0,1751701716,13894.380652029991,-2.6272816199998488,53065.09202496001 2025-07-05,07:48:38.000,186,11075661,113885,0,1751701717,13894.427806200001,-2.6202324900004896,53065.13394768 2025-07-05,07:48:39.000,186,11075620,113805,0,1751701718,13894.461487749992,-2.634330749999208,53065.18285752 2025-07-05,07:48:40.000,186,11075642,113605,0,1751701719,13894.535587159997,-2.577937709997059,53065.23176736 2025-07-05,07:48:41.000,186,11075597,113805,0,1751701720,13894.454751439996,-2.592035969995777,53065.29465144 2025-07-05,07:48:42.000,186,11075627,113965,0,1751701721,13894.508641920002,-2.6061342300017714,53065.35753552001 2025-07-05,07:48:43.000,186,11075647,113965,0,1751701722,13894.528850850002,-2.592035969995777,53065.33657416001 2025-07-05,07:48:44.000,186,11075659,114085,0,1751701723,13894.461487749992,-2.5708885799976997,53065.37150976 2025-07-05,07:48:45.000,186,11075659,114005,0,1751701724,13894.481696679992,-2.6131833600011305,53065.42740672001 2025-07-05,07:48:46.000,186,11075630,113805,0,1751701725,13894.522114539992,-2.6131833600011305,53065.47631656001 2025-07-05,07:48:47.000,186,11075580,113965,0,1751701726,13894.454751439996,-2.641379879998567,53065.434393840005 2025-07-05,07:48:48.000,186,11075572,113805,0,1751701727,13894.387388340001,-2.592035969995777,53065.483303680005 2025-07-05,07:48:49.000,186,11075601,114085,0,1751701728,13894.400860959991,-2.5003972799968324,53065.51823928 2025-07-05,07:48:50.000,186,11075562,113685,0,1751701729,13894.474960369997,-2.4581025000006775,53065.553174880006 2025-07-05,07:48:51.000,186,11075613,113965,0,1751701730,13894.454751439996,-2.4510533700013184,53065.602084720005 2025-07-05,07:48:52.000,186,11075589,113965,0,1751701731,13894.508641920002,-2.38761119999981,53065.650994560005 2025-07-05,07:48:53.000,186,11075585,113685,0,1751701732,13894.501905609992,-2.281874250002147,53065.68593016 2025-07-05,07:48:54.000,186,11075647,113885,0,1751701733,13894.542323469992,-2.2466285999980755,53065.74881424 2025-07-05,07:48:55.000,186,11075591,113805,0,1751701734,13894.555796089997,-2.1902355599959265,53065.79772408 2025-07-05,07:48:56.000,186,11075581,113805,0,1751701735,13894.576005019997,-2.1338425200010533,53065.89554376 2025-07-05,07:48:57.000,186,11075688,113765,0,1751701736,13894.670313360002,-2.0281055699961144,53065.9444536 2025-07-05,07:48:58.000,186,11075646,113645,0,1751701737,13894.791566939988,-1.9928599199993187,53066.00035056001 2025-07-05,07:48:59.000,186,11075629,114005,0,1751701738,13894.885875279993,-1.9435160099965287,53066.02131192 2025-07-05,07:49:00.000,186,11075621,113685,0,1751701739,13894.986919929994,-1.851877319997584,53066.14009296 2025-07-05,07:49:01.000,186,11075599,113885,0,1751701740,13895.09470088999,-1.7672877599979984,53066.202977040004 2025-07-05,07:49:02.000,186,11075660,113605,0,1751701741,13895.168800299994,-1.6826981999984127,53066.258874 2025-07-05,07:49:03.000,186,11075602,113805,0,1751701742,13895.249636019995,-1.6051577699981863,53066.370667920004 2025-07-05,07:49:04.000,186,11075666,113805,0,1751701743,13895.36415329,-1.5487647299960372,53066.44752624 2025-07-05,07:49:05.000,186,11075693,113925,0,1751701744,13895.40457115,-1.485322560001805,53066.51041032001 2025-07-05,07:49:06.000,186,11075658,113925,0,1751701745,13895.492143179996,-1.4077821300015785,53066.608230000005 2025-07-05,07:49:07.000,186,11075593,113685,0,1751701746,13895.5056158,-1.3654873499981477,53066.65015272001 2025-07-05,07:49:08.000,186,11075601,113885,0,1751701747,13895.54603366,-1.3090943099959986,53066.706049680004 2025-07-05,07:49:09.000,186,11075602,113725,0,1751701748,13895.572978899996,-1.3725364799975068,53066.75495952 2025-07-05,07:49:10.000,186,11075717,113725,0,1751701749,13895.613396759996,-1.3725364799975068,53066.8527792 2025-07-05,07:49:11.000,186,11075611,113845,0,1751701750,13895.660550929992,-1.3513890899994294,53066.90867616 2025-07-05,07:49:12.000,186,11075636,113805,0,1751701751,13895.700968789992,-1.3231925700019929,53066.943611760005 2025-07-05,07:49:13.000,186,11075613,113885,0,1751701752,13895.653814619996,-1.273848659999203,53066.93662464001 2025-07-05,07:49:14.000,186,11075702,113845,0,1751701753,13895.694232479997,-1.273848659999203,53067.0274572 2025-07-05,07:49:15.000,186,11075699,113485,0,1751701754,13895.687496170001,-1.2315538799957721,53067.12527688 2025-07-05,07:49:16.000,186,11075650,114125,0,1751701755,13895.714441409997,-1.2386030099951313,53067.15322536001 2025-07-05,07:49:17.000,186,11075653,113925,0,1751701756,13895.788540820002,-1.1822099700002582,53067.24405792 2025-07-05,07:49:18.000,186,11075653,114125,0,1751701757,13895.748122960002,-1.1822099700002582,53067.26501928 2025-07-05,07:49:19.000,186,11075648,114085,0,1751701758,13895.748122960002,-1.1892590999996173,53067.28598064 2025-07-05,07:49:20.000,186,11075612,113805,0,1751701759,13895.680759859992,-1.2033573599983356,53067.327903360005 2025-07-05,07:49:21.000,186,11075610,113925,0,1751701760,13895.714441409997,-1.11876779999875,53067.36982608001 2025-07-05,07:49:22.000,186,11075599,113645,0,1751701761,13895.748122960002,-1.0482764999978826,53067.43969728001 2025-07-05,07:49:23.000,186,11075602,113845,0,1751701762,13895.741386649992,-1.0905712800013134,53067.41873592001 2025-07-05,07:49:24.000,186,11075642,113725,0,1751701763,13895.741386649992,-1.0764730199953192,53067.43271016 2025-07-05,07:49:25.000,186,11075655,113725,0,1751701764,13895.707705100001,-1.0553256299972418,53067.52354272 2025-07-05,07:49:26.000,186,11075603,113925,0,1751701765,13895.721177719992,-0.9777851999970153,53067.5514912 2025-07-05,07:49:27.000,186,11075610,114085,0,1751701766,13895.781804509992,-0.9989325899950927,53067.58642680001 2025-07-05,07:49:28.000,186,11075622,114245,0,1751701767,13895.795277129997,-0.9989325899950927,53067.6912336 2025-07-05,07:49:29.000,186,11075624,114085,0,1751701768,13895.815486059997,-1.0059817200017278,53067.74713056 2025-07-05,07:49:30.000,186,11075657,113805,0,1751701769,13895.822222369992,-0.9918834599957336,53067.712194960004 2025-07-05,07:49:31.000,186,11075685,113965,0,1751701770,13895.876112849997,-0.9213921600021422,53067.80302752001 2025-07-05,07:49:32.000,186,11075640,113725,0,1751701771,13895.956948569998,-0.9284412900015013,53067.8659116 2025-07-05,07:49:33.000,186,11075658,113885,0,1751701772,13895.950212260002,-0.9777851999970153,53067.830976000005 2025-07-05,07:49:34.000,186,11075562,113645,0,1751701773,13895.950212260002,-0.9848343299963744,53067.87289872001 2025-07-05,07:49:35.000,186,11075655,113805,0,1751701774,13895.977157499998,-0.9848343299963744,53067.949757040005 2025-07-05,07:49:36.000,186,11075570,114045,0,1751701775,13896.024311669993,-0.963686939998297,53068.04058960001 2025-07-05,07:49:37.000,186,11075586,114005,0,1751701776,13896.031047979988,-0.9707360699976562,53068.005654 2025-07-05,07:49:38.000,186,11075617,113845,0,1751701777,13895.983893809993,-1.0341782399991644,53068.06155096001 2025-07-05,07:49:39.000,186,11075611,113965,0,1751701778,13895.956948569998,-1.0835221500019543,53068.08251232 2025-07-05,07:49:40.000,186,11075586,113925,0,1751701779,13895.889585470002,-1.1046695400000317,53068.11046080001 2025-07-05,07:49:41.000,186,11075598,113605,0,1751701780,13895.802013439992,-1.1540134499955457,53068.13840928001 2025-07-05,07:49:42.000,186,11075583,114085,0,1751701781,13895.802013439992,-1.224504749996413,53068.166357760005 2025-07-05,07:49:43.000,186,11075558,113765,0,1751701782,13895.768331890002,-1.224504749996413,53068.22225472 2025-07-05,07:49:44.000,186,11075601,113845,0,1751701783,13895.808749750002,-1.3020451799966395,53068.29911304 2025-07-05,07:49:45.000,186,11075679,113965,0,1751701784,13895.741386649992,-1.330241700001352,53068.35501000001 2025-07-05,07:49:46.000,186,11075576,113885,0,1751701785,13895.775068199997,-1.379585609996866,53068.348022879996 2025-07-05,07:49:47.000,186,11075590,113925,0,1751701786,13895.714441409997,-1.4007330000022193,53068.3899456 2025-07-05,07:49:48.000,186,11075615,113925,0,1751701787,13895.714441409997,-1.4218803900002968,53068.4598168 2025-07-05,07:49:50.000,186,11075683,114005,0,1751701789,13895.781804509992,-1.4712242999958107,53068.571610720006 2025-07-05,07:49:51.000,186,11075576,113805,0,1751701790,13895.768331890002,-1.5205682099986007,53068.571610720006 2025-07-05,07:49:52.000,186,11075608,113445,0,1751701791,13895.761595579992,-1.5135190799992415,53068.64148192001 2025-07-05,07:49:53.000,186,11075591,113805,0,1751701792,13895.795277129997,-1.534666469997319,53068.67641752 2025-07-05,07:49:54.000,186,11075588,113965,0,1751701793,13895.775068199997,-1.5981086399988271,53068.74628872 2025-07-05,07:49:55.000,186,11075664,114085,0,1751701794,13895.775068199997,-1.5840103800001089,53068.7742372 2025-07-05,07:49:56.000,186,11075575,113845,0,1751701795,13895.721177719992,-1.647452550001617,53068.79519856 2025-07-05,07:49:57.000,186,11075577,113725,0,1751701796,13895.700968789992,-1.6545016800009762,53068.79519856 2025-07-05,07:49:58.000,186,11075549,113965,0,1751701797,13895.694232479997,-1.7179438499952084,53068.78122432001 2025-07-05,07:49:59.000,186,11075573,114285,0,1751701798,13895.694232479997,-1.746140369999921,53068.8441084 2025-07-05,07:50:00.000,186,11075642,113805,0,1751701799,13895.700968789992,-1.7320421100012027,53068.87205688 2025-07-05,07:50:01.000,186,11075559,113925,0,1751701800,13895.700968789992,-1.75318949999928,53068.906992480006 2025-07-05,07:50:02.000,186,11075659,113805,0,1751701801,13895.626869380001,-1.7602386299986392,53068.906992480006 2025-07-05,07:50:03.000,186,11075577,113765,0,1751701802,13895.680759859992,-1.7602386299986392,53068.92096672 2025-07-05,07:50:04.000,186,11075593,113965,0,1751701803,13895.687496170001,-1.7390912400005618,53068.955902320005 2025-07-05,07:50:05.000,186,11075660,113925,0,1751701804,13895.680759859992,-1.75318949999928,53068.99782504001 2025-07-05,07:50:06.000,186,11075584,113805,0,1751701805,13895.727914030002,-1.7743368899973575,53069.02577352001 2025-07-05,07:50:07.000,186,11075566,113725,0,1751701806,13895.721177719992,-1.795484279995435,53069.04673488001 2025-07-05,07:50:08.000,186,11075585,113605,0,1751701807,13895.687496170001,-1.80253341000207,53069.06070912 2025-07-05,07:50:09.000,186,11075606,113925,0,1751701808,13895.700968789992,-1.795484279995435,53069.172503040005 2025-07-05,07:50:10.000,186,11075640,113845,0,1751701809,13895.734650339997,-1.7884351499960758,53069.16551592001 2025-07-05,07:50:11.000,186,11075608,113725,0,1751701810,13895.687496170001,-1.8095825400014292,53069.19346440001 2025-07-05,07:50:12.000,186,11075541,113965,0,1751701811,13895.674023549996,-1.8377790599988657,53069.20045152 2025-07-05,07:50:13.000,186,11075567,113845,0,1751701812,13895.640341999992,459.98597289000463,53069.20743864 2025-07-05,07:50:14.000,186,11075567,113885,0,1751701813,13895.647078310001,-1.8307299299995066,53069.21442576001 2025-07-05,07:50:15.000,186,11075639,113805,0,1751701814,13895.626869380001,-1.8166316700007883,53069.242374240006 2025-07-05,07:50:16.000,186,11075571,113805,0,1751701815,13895.653814619996,-1.8448281899982248,53069.23538712001 2025-07-05,07:50:17.000,186,11075568,113925,0,1751701816,13895.660550929992,-1.7743368899973575,53069.30525832 2025-07-05,07:50:18.000,186,11075565,113765,0,1751701817,13895.700968789992,-1.795484279995435,53069.36115528001 2025-07-05,07:50:19.000,186,11075587,113845,0,1751701818,13895.754859269997,-1.80253341000207,53069.39609088 2025-07-05,07:50:20.000,186,11075646,113725,0,1751701819,13895.741386649992,-1.7884351499960758,53069.4380136 2025-07-05,07:50:21.000,186,11075595,113725,0,1751701820,13895.781804509992,-1.80253341000207,53069.45198784001 2025-07-05,07:50:22.000,186,11075606,113885,0,1751701821,13895.855903919997,-1.795484279995435,53069.51487192 2025-07-05,07:50:23.000,186,11075590,114085,0,1751701822,13895.855903919997,-1.795484279995435,53069.5428204 2025-07-05,07:50:24.000,186,11075583,113725,0,1751701823,13895.903058089993,-1.795484279995435,53069.59871736001 2025-07-05,07:50:25.000,186,11075669,113645,0,1751701824,13895.876112849997,-1.7884351499960758,53069.60570448 2025-07-05,07:50:26.000,186,11075592,113725,0,1751701825,13895.916530709997,-1.80253341000207,53069.63365296 2025-07-05,07:50:27.000,186,11075579,113925,0,1751701826,13895.970421190003,-1.8166316700007883,53069.66160144 2025-07-05,07:50:28.000,186,11075543,113885,0,1751701827,13895.936739639998,-1.7743368899973575,53069.70352416 2025-07-05,07:50:29.000,186,11075584,114405,0,1751701828,13895.956948569998,-1.8307299299995066,53069.745446880006 2025-07-05,07:50:30.000,186,11075690,113725,0,1751701829,13895.977157499998,-1.795484279995435,53069.78736960001 2025-07-05,07:50:31.000,186,11075581,113805,0,1751701830,13896.024311669993,-1.795484279995435,53069.78038248 2025-07-05,07:50:32.000,186,11075545,113765,0,1751701831,13896.098411079998,-1.7813860199967166,53069.8223052 2025-07-05,07:50:33.000,186,11075649,113765,0,1751701832,13896.125356319993,-1.795484279995435,53069.88518928001 2025-07-05,07:50:34.000,186,11075657,113925,0,1751701833,13896.138828939998,-1.8377790599988657,53069.87820216 2025-07-05,07:50:35.000,186,11075586,113885,0,1751701834,13896.179246799999,-1.8448281899982248,53069.93409912001 2025-07-05,07:50:36.000,186,11075669,113845,0,1751701835,13896.219664659999,-1.8307299299995066,53069.913137760006 2025-07-05,07:50:37.000,186,11075645,113765,0,1751701836,13896.280291449999,-1.7813860199967166,53070.03191880001 2025-07-05,07:50:38.000,186,11075640,113725,0,1751701837,13896.29376406999,-1.795484279995435,53070.03191880001 2025-07-05,07:50:39.000,186,11075653,114085,0,1751701838,13896.428490269995,-1.795484279995435,53070.02493168 2025-07-05,07:50:40.000,186,11075586,113645,0,1751701839,13896.448699199995,-1.8307299299995066,53070.059867280004 2025-07-05,07:50:41.000,186,11075628,113805,0,1751701840,13896.509325989995,-1.7813860199967166,53070.178648320005 2025-07-05,07:50:42.000,186,11075643,114085,0,1751701841,13896.54300754,-1.7390912400005618,53070.23454528 2025-07-05,07:50:43.000,186,11075680,113725,0,1751701842,13896.569952779995,-1.7390912400005618,53070.24153240001 2025-07-05,07:50:44.000,186,11075659,113765,0,1751701843,13896.610370639995,-1.7249929800018435,53070.28345512 2025-07-05,07:50:45.000,186,11075630,113845,0,1751701844,13896.62384326,-1.7320421100012027,53070.3812748 2025-07-05,07:50:46.000,186,11075650,113725,0,1751701845,13896.67773373999,-1.7108947199958493,53070.36031344 2025-07-05,07:50:47.000,186,11075639,113925,0,1751701846,13896.70467898,-1.696796459997131,53070.35332632 2025-07-05,07:50:48.000,186,11075647,113725,0,1751701847,13896.738360529991,-1.7249929800018435,53070.38826192001 2025-07-05,07:50:49.000,186,11075634,113885,0,1751701848,13896.758569459991,-1.746140369999921,53070.42319752 2025-07-05,07:50:50.000,186,11075625,113845,0,1751701849,13896.772042079996,-1.7672877599979984,53070.514030080005 2025-07-05,07:50:51.000,186,11075659,113885,0,1751701850,13896.825932560001,-1.7390912400005618,53070.59787552 2025-07-05,07:50:52.000,186,11075650,114125,0,1751701851,13896.839405179991,-1.7249929800018435,53070.61883688 2025-07-05,07:50:53.000,186,11075687,113925,0,1751701852,13896.839405179991,-1.7320421100012027,53070.66774672 2025-07-05,07:50:54.000,186,11075660,113645,0,1751701853,13896.859614109992,-1.7390912400005618,53070.6956952 2025-07-05,07:50:55.000,186,11075595,113765,0,1751701854,13896.893295659997,-1.7108947199958493,53070.79351488001 2025-07-05,07:50:56.000,186,11075654,113845,0,1751701855,13896.893295659997,-1.746140369999921,53070.77255352001 2025-07-05,07:50:57.000,186,11075637,114005,0,1751701856,13896.940449829992,-1.7320421100012027,53070.7655664 2025-07-05,07:50:58.000,186,11075629,114005,0,1751701857,13896.980867689992,-1.7179438499952084,53070.80748912 2025-07-05,07:50:59.000,186,11075694,113725,0,1751701858,13897.014549239997,-1.6826981999984127,53070.849411840005 2025-07-05,07:51:00.000,186,11075577,113725,0,1751701859,13897.001076619992,-1.6615508100003353,53070.849411840005 2025-07-05,07:51:01.000,186,11075649,113965,0,1751701860,13897.028021860002,-1.6263051599962637,53070.85639896 2025-07-05,07:51:02.000,186,11075601,113805,0,1751701861,13897.061703409992,-1.6122068999975454,53070.93325728 2025-07-05,07:51:03.000,186,11075673,113925,0,1751701862,13897.081912339992,-1.5840103800001089,53070.947231520004 2025-07-05,07:51:04.000,186,11075689,113845,0,1751701863,13897.102121269992,-1.5487647299960372,53071.00312848 2025-07-05,07:51:05.000,186,11075590,113765,0,1751701864,13897.088648650002,-1.5276173399979598,53071.07299968 2025-07-05,07:51:06.000,186,11075610,114085,0,1751701865,13897.135802819997,-1.541715599996678,53071.0450512 2025-07-05,07:51:07.000,186,11075609,113645,0,1751701866,13897.182956989993,-1.5487647299960372,53071.12190952 2025-07-05,07:51:08.000,186,11075659,114205,0,1751701867,13897.263792709993,-1.534666469997319,53071.135883760006 2025-07-05,07:51:09.000,186,11075598,113685,0,1751701868,13897.297474259998,-1.5276173399979598,53071.15684512001 2025-07-05,07:51:10.000,186,11075612,113525,0,1751701869,13897.385046289994,-1.5487647299960372,53071.24069056 2025-07-05,07:51:11.000,186,11075597,113845,0,1751701870,13897.465882009994,-1.541715599996678,53071.27562616001 2025-07-05,07:51:12.000,186,11075646,113645,0,1751701871,13897.519772489999,-1.5558138599953963,53071.31754888 2025-07-05,07:51:13.000,186,11075651,113845,0,1751701872,13897.55345403999,-1.5487647299960372,53071.352484480005 2025-07-05,07:51:14.000,186,11075584,113725,0,1751701873,13897.60060821,-1.5276173399979598,53071.33152312 2025-07-05,07:51:15.000,186,11075575,113925,0,1751701874,13897.647762379995,-1.5487647299960372,53071.39440720001 2025-07-05,07:51:16.000,186,11075608,113925,0,1751701875,13897.68144393,-1.5840103800001089,53071.39440720001 2025-07-05,07:51:17.000,186,11075549,113845,0,1751701876,13897.72186179,-1.6192560299969045,53071.46427840001 2025-07-05,07:51:18.000,186,11075600,113725,0,1751701877,13897.769015959995,-1.5981086399988271,53071.520175360005 2025-07-05,07:51:19.000,186,11075558,113765,0,1751701878,13897.769015959995,-1.6263051599962637,53071.55511096 2025-07-05,07:51:20.000,186,11075546,113685,0,1751701879,13897.83637905999,-1.541715599996678,53071.6040208 2025-07-05,07:51:21.000,186,11075589,113765,0,1751701880,13897.87679691999,-1.6333542899956228,53071.638956400006 2025-07-05,07:51:22.000,186,11075551,113965,0,1751701881,13897.89700584999,-1.6615508100003353,53071.66690488 2025-07-05,07:51:23.000,186,11075606,114085,0,1751701882,13897.930687399996,-1.6545016800009762,53071.736776080004 2025-07-05,07:51:24.000,186,11075607,113925,0,1751701883,13897.950896329996,-1.6615508100003353,53071.76472456 2025-07-05,07:51:25.000,186,11075615,114085,0,1751701884,13897.890269539996,-1.6897473299977719,53071.855557120005 2025-07-05,07:51:26.000,186,11075652,113845,0,1751701885,13897.930687399996,-1.7108947199958493,53071.89049272 2025-07-05,07:51:27.000,186,11075593,113405,0,1751701886,13897.977841569991,-1.75318949999928,53071.91844120001 2025-07-05,07:51:28.000,186,11075601,114085,0,1751701887,13897.94416002,-1.7602386299986392,53071.96735104001 2025-07-05,07:51:29.000,186,11075594,113765,0,1751701888,13897.94416002,-1.7602386299986392,53071.96735104001 2025-07-05,07:51:30.000,186,11075536,114205,0,1751701889,13898.011523119996,-1.7813860199967166,53072.04420936001 2025-07-05,07:51:31.000,186,11075558,113805,0,1751701890,13898.004786810001,-1.8095825400014292,53072.072157840004 2025-07-05,07:51:32.000,186,11075597,113885,0,1751701891,13898.024995740001,-1.8166316700007883,53072.072157840004 2025-07-05,07:51:33.000,186,11075542,113885,0,1751701892,13898.065413600001,-1.80253341000207,53072.1280548 2025-07-05,07:51:34.000,186,11075577,113965,0,1751701893,13898.085622530001,-1.795484279995435,53072.142029040006 2025-07-05,07:51:35.000,186,11075555,113725,0,1751701894,13898.132776699997,-1.8307299299995066,53072.20491312 2025-07-05,07:51:36.000,186,11075591,113885,0,1751701895,13898.159721939992,-1.8377790599988657,53072.21190024001 2025-07-05,07:51:37.000,186,11075596,113925,0,1751701896,13898.173194559997,-1.8589264499969431,53072.25382296001 2025-07-05,07:51:38.000,186,11075502,114005,0,1751701897,13898.240557659992,-1.8589264499969431,53072.33068128001 2025-07-05,07:51:39.000,186,11075527,114005,0,1751701898,13898.287711830002,-1.8448281899982248,53072.35164264001 2025-07-05,07:51:40.000,186,11075542,113685,0,1751701899,13898.287711830002,-1.8589264499969431,53072.372604 2025-07-05,07:51:41.000,186,11075540,113885,0,1751701900,13898.341602309993,-1.8730247099956614,53072.42151384001 2025-07-05,07:51:42.000,186,11075523,113725,0,1751701901,13898.368547550002,-1.8871229700016556,53072.48439792 2025-07-05,07:51:43.000,186,11075533,113765,0,1751701902,13898.388756480002,-1.908270359999733,53072.48439792 2025-07-05,07:51:44.000,186,11075516,113925,0,1751701903,13898.402229099993,-1.8941721000010148,53072.56125624 2025-07-05,07:51:45.000,186,11075556,113645,0,1751701904,13898.469592199988,-1.9717125300012412,53072.61715320001 2025-07-05,07:51:46.000,186,11075516,113885,0,1751701905,13898.462855889993,-1.964663400001882,53072.6520888 2025-07-05,07:51:47.000,186,11075530,113725,0,1751701906,13898.469592199988,-1.9505651399958879,53072.70099864 2025-07-05,07:51:48.000,186,11075530,114085,0,1751701907,13898.523482679993,-1.964663400001882,53072.73593424001 2025-07-05,07:51:49.000,186,11075496,113805,0,1751701908,13898.496537439998,-2.014007309997396,53072.72894712 2025-07-05,07:51:50.000,186,11075504,113925,0,1751701909,13898.496537439998,-2.014007309997396,53072.77785696 2025-07-05,07:51:51.000,186,11075476,113725,0,1751701910,13898.523482679993,-2.0492529600014677,53072.84074104 2025-07-05,07:51:52.000,186,11075517,113445,0,1751701911,13898.543691609993,-2.105645999996341,53072.80580544001 2025-07-05,07:51:53.000,186,11075575,113725,0,1751701912,13898.543691609993,-2.1338425200010533,53072.86868952 2025-07-05,07:51:54.000,186,11075513,113725,0,1751701913,13898.489801129988,-2.1408916500004125,53072.896638 2025-07-05,07:51:55.000,186,11075557,113765,0,1751701914,13898.536955299998,-2.176137299997208,53072.91759936 2025-07-05,07:51:56.000,186,11075486,113925,0,1751701915,13898.496537439998,-2.1831864299965673,53072.93856072 2025-07-05,07:51:57.000,186,11075503,114045,0,1751701916,13898.469592199988,-2.2325303399993572,53072.9665092 2025-07-05,07:51:58.000,186,11075542,113925,0,1751701917,13898.456119579998,-2.267775989996153,53073.01541904 2025-07-05,07:51:59.000,186,11075488,113965,0,1751701918,13898.496537439998,-2.274825119995512,53073.04336752 2025-07-05,07:52:00.000,186,11075486,113845,0,1751701919,13898.469592199988,-2.317119899998943,53073.078303120004 2025-07-05,07:52:01.000,186,11075524,113725,0,1751701920,13898.510010059988,-2.2959725100008654,53073.09227736001 2025-07-05,07:52:02.000,186,11075558,113925,0,1751701921,13898.483064819993,-2.2536777299974347,53073.13420008 2025-07-05,07:52:03.000,186,11075553,113725,0,1751701922,13898.442646959993,-2.281874250002147,53073.1062516 2025-07-05,07:52:04.000,186,11075565,113725,0,1751701923,13898.435910649998,-2.2889233800015063,53073.14118720001 2025-07-05,07:52:05.000,186,11075551,113765,0,1751701924,13898.435910649998,-2.274825119995512,53073.197084160005 2025-07-05,07:52:06.000,186,11075607,113885,0,1751701925,13898.422438029993,-2.274825119995512,53073.197084160005 2025-07-05,07:52:07.000,186,11075527,113685,0,1751701926,13898.368547550002,-2.274825119995512,53073.245994000004 2025-07-05,07:52:08.000,186,11075538,113885,0,1751701927,13898.402229099993,-2.267775989996153,53073.245994000004 2025-07-05,07:52:09.000,186,11075547,113765,0,1751701928,13898.408965410003,-2.274825119995512,53073.27394248 2025-07-05,07:52:10.000,186,11075501,113765,0,1751701929,13898.375283859998,-2.260726859996794,53073.23201976 2025-07-05,07:52:11.000,186,11075511,113885,0,1751701930,13898.442646959993,-2.260726859996794,53073.23900688001 2025-07-05,07:52:12.000,186,11075489,113485,0,1751701931,13898.402229099993,-2.2889233800015063,53073.25298112 2025-07-05,07:52:13.000,186,11075492,113805,0,1751701932,13898.429174339988,-2.281874250002147,53073.32285232 2025-07-05,07:52:14.000,186,11075489,113525,0,1751701933,13898.442646959993,-2.260726859996794,53073.37874928 2025-07-05,07:52:15.000,186,11075511,113765,0,1751701934,13898.456119579998,-2.281874250002147,53073.44163336 2025-07-05,07:52:16.000,186,11075491,113605,0,1751701935,13898.408965410003,-2.281874250002147,53073.42765912001 2025-07-05,07:52:17.000,186,11075508,113685,0,1751701936,13898.415701719998,-2.317119899998943,53073.413684880004 2025-07-05,07:52:18.000,186,11075555,113885,0,1751701937,13898.348338620002,-2.3382672899970203,53073.434646240006 2025-07-05,07:52:19.000,186,11075486,113565,0,1751701938,13898.382020169993,-2.2959725100008654,53073.44163336 2025-07-05,07:52:20.000,186,11075503,113685,0,1751701939,13898.382020169993,-2.3382672899970203,53073.51150456 2025-07-05,07:52:21.000,186,11075567,114085,0,1751701940,13898.361811239993,-2.3382672899970203,53073.52547880001 2025-07-05,07:52:22.000,186,11075563,114045,0,1751701941,13898.334865999997,-2.3453164199963794,53073.50451744001 2025-07-05,07:52:23.000,186,11075481,113725,0,1751701942,13898.361811239993,-2.3594146799950977,53073.56740152 2025-07-05,07:52:24.000,186,11075561,113885,0,1751701943,13898.314657069997,-2.331218159997661,53073.53945304 2025-07-05,07:52:25.000,186,11075565,113765,0,1751701944,13898.280975519992,-2.3594146799950977,53073.52547880001 2025-07-05,07:52:26.000,186,11075563,113765,0,1751701945,13898.206876110002,-2.422856849996606,53073.52547880001 2025-07-05,07:52:27.000,186,11075539,113565,0,1751701946,13898.193403489997,-2.422856849996606,53073.4905432 2025-07-05,07:52:28.000,186,11075578,113885,0,1751701947,13898.146249320002,-2.4510533700013184,53073.532465920005 2025-07-05,07:52:29.000,186,11075517,113645,0,1751701948,13898.078886219992,-2.486299019998114,53073.51150456 2025-07-05,07:52:30.000,186,11075543,113725,0,1751701949,13898.045204670001,-2.5003972799968324,53073.53945304 2025-07-05,07:52:31.000,186,11075543,113645,0,1751701950,13898.004786810001,-2.5567903199989814,53073.602337120006 2025-07-05,07:52:32.000,186,11075586,113685,0,1751701951,13897.971105259996,-2.5567903199989814,53073.5604144 2025-07-05,07:52:33.000,186,11075500,113885,0,1751701952,13897.91721477999,-2.6131833600011305,53073.57438864001 2025-07-05,07:52:34.000,186,11075549,113445,0,1751701953,13897.870060609996,-2.648429009997926,53073.5604144 2025-07-05,07:52:35.000,186,11075556,113285,0,1751701954,13897.80269751,-2.6766255299953627,53073.4905432 2025-07-05,07:52:36.000,186,11075553,113925,0,1751701955,13897.74207072,-2.690723790001357,53073.532465920005 2025-07-05,07:52:37.000,186,11075547,114005,0,1751701956,13897.688180239995,-2.74711682999623,53073.53945304 2025-07-05,07:52:38.000,186,11075560,113805,0,1751701957,13897.62081714,-2.754165959995589,53073.54644016 2025-07-05,07:52:39.000,186,11075534,113925,0,1751701958,13897.647762379995,-2.7823624800003017,53073.53945304 2025-07-05,07:52:40.000,186,11075526,113845,0,1751701959,13897.58039928,-2.79646073999902,53073.4905432 2025-07-05,07:52:41.000,186,11075473,113765,0,1751701960,13897.55345403999,-2.8176081299970974,53073.51150456 2025-07-05,07:52:42.000,186,11075483,113525,0,1751701961,13897.499563559999,-2.8105589999977383,53073.49753032 2025-07-05,07:52:43.000,186,11075489,113725,0,1751701962,13897.465882009994,-2.79646073999902,53073.483556080006 2025-07-05,07:52:44.000,186,11075490,113725,0,1751701963,13897.445673079994,-2.7823624800003017,53073.483556080006 2025-07-05,07:52:45.000,186,11075524,113725,0,1751701964,13897.391782599989,-2.84580465000181,53073.45560760001 2025-07-05,07:52:46.000,186,11075465,113845,0,1751701965,13897.378309979998,-2.8246572599964566,53073.51150456 2025-07-05,07:52:47.000,186,11075513,113885,0,1751701966,13897.371573669989,-2.8317063899958157,53073.51849168 2025-07-05,07:52:48.000,186,11075511,113965,0,1751701967,13897.371573669989,-2.8810502999986056,53073.532465920005 2025-07-05,07:52:49.000,186,11075527,114245,0,1751701968,13897.351364739989,-2.8810502999986056,53073.46958184 2025-07-05,07:52:50.000,186,11075555,113845,0,1751701969,13897.277265329998,-2.909246819996042,53073.49753032 2025-07-05,07:52:51.000,186,11075548,113765,0,1751701970,13897.297474259998,-2.8740011699992465,53073.483556080006 2025-07-05,07:52:52.000,186,11075545,113605,0,1751701971,13897.236847469998,-2.944492470000114,53073.483556080006 2025-07-05,07:52:53.000,186,11075541,113725,0,1751701972,13897.250320089988,-2.951541599999473,53073.50451744001 2025-07-05,07:52:54.000,186,11075546,113725,0,1751701973,13897.230111159988,-2.9374433400007547,53073.44163336 2025-07-05,07:52:55.000,186,11075548,113925,0,1751701974,13897.203165919993,-2.951541599999473,53073.47656896001 2025-07-05,07:52:56.000,186,11075506,113685,0,1751701975,13897.209902229988,-2.951541599999473,53073.44862048 2025-07-05,07:52:57.000,186,11075484,113885,0,1751701976,13897.156011749998,-2.9656398599981912,53073.483556080006 2025-07-05,07:52:58.000,186,11075556,113725,0,1751701977,13897.129066510002,-3.007934640001622,53073.420672 2025-07-05,07:52:59.000,186,11075520,113725,0,1751701978,13897.129066510002,-3.0220329000003403,53073.44862048 2025-07-05,07:53:00.000,186,11075472,113805,0,1751701979,13897.014549239997,-3.064327679996495,53073.44862048 2025-07-05,07:53:01.000,186,11075485,113565,0,1751701980,13896.974131379997,-3.0784259399952134,53073.39971064 2025-07-05,07:53:02.000,186,11075497,113725,0,1751701981,13896.920240899992,-3.1277698499980033,53073.420672 2025-07-05,07:53:03.000,186,11075505,113765,0,1751701982,13896.920240899992,-3.113671589999285,53073.38573640001 2025-07-05,07:53:04.000,186,11075509,113645,0,1751701983,13896.832668869996,-3.1348189799973625,53073.39272352 2025-07-05,07:53:05.000,186,11075499,113725,0,1751701984,13896.792251009996,-3.1771137600007933,53073.33682656001 2025-07-05,07:53:06.000,186,11075496,113765,0,1751701985,13896.778778389991,-3.1982611499988707,53073.38573640001 2025-07-05,07:53:07.000,186,11075504,113845,0,1751701986,13896.778778389991,-3.219408539996948,53073.35778792001 2025-07-05,07:53:08.000,186,11075496,113685,0,1751701987,13896.738360529991,-3.219408539996948,53073.32285232 2025-07-05,07:53:09.000,186,11075465,113805,0,1751701988,13896.711415289996,-3.2476050600016606,53073.32285232 2025-07-05,07:53:10.000,186,11075518,113845,0,1751701989,13896.68447005,-3.2476050600016606,53073.3508008 2025-07-05,07:53:11.000,186,11075469,113765,0,1751701990,13896.711415289996,-3.261703320000379,53073.3508008 2025-07-05,07:53:12.000,186,11075473,113765,0,1751701991,13896.69794266999,-3.2969489699971746,53073.30887808001 2025-07-05,07:53:13.000,186,11075498,113885,0,1751701992,13896.670997429996,-3.275801579999097,53073.27394248 2025-07-05,07:53:14.000,186,11075542,113725,0,1751701993,13896.5834254,-3.2898998399978154,53073.364775040005 2025-07-05,07:53:15.000,186,11075578,113845,0,1751701994,13896.5834254,-3.318096359995252,53073.3508008 2025-07-05,07:53:16.000,186,11075545,113765,0,1751701995,13896.61710694999,-3.318096359995252,53073.37176216 2025-07-05,07:53:17.000,186,11075546,113885,0,1751701996,13896.62384326,-3.2969489699971746,53073.34381368 2025-07-05,07:53:18.000,186,11075505,114085,0,1751701997,13896.590161709995,-3.2969489699971746,53073.413684880004 2025-07-05,07:53:19.000,186,11075512,113845,0,1751701998,13896.55648015999,-3.2828507099984563,53073.35778792001 2025-07-05,07:53:20.000,186,11075452,113765,0,1751701999,13896.55648015999,-3.2969489699971746,53073.3508008 2025-07-05,07:53:21.000,186,11075515,113765,0,1751702000,13896.529534919995,-3.318096359995252,53073.32285232 2025-07-05,07:53:22.000,186,11075495,113725,0,1751702001,13896.529534919995,-3.3533420099993236,53073.35778792001 2025-07-05,07:53:23.000,186,11075543,113805,0,1751702002,13896.549743849995,-3.3392437500006054,53073.3508008 2025-07-05,07:53:24.000,186,11075525,113925,0,1751702003,13896.51606229999,-3.325145490001887,53073.364775040005 2025-07-05,07:53:25.000,186,11075533,113925,0,1751702004,13896.49585336999,-3.3603911399986828,53073.3508008 2025-07-05,07:53:26.000,186,11075552,113725,0,1751702005,13896.48238075,-3.3462928799999645,53073.39971064 2025-07-05,07:53:27.000,186,11075537,113765,0,1751702006,13896.44196289,-3.3392437500006054,53073.32285232 2025-07-05,07:53:28.000,186,11075509,113765,0,1751702007,13896.408281339995,-3.3392437500006054,53073.413684880004 2025-07-05,07:53:29.000,186,11075554,113725,0,1751702008,13896.39480871999,-3.3392437500006054,53073.37874928 2025-07-05,07:53:30.000,186,11075514,113725,0,1751702009,13896.37459978999,-3.332194620001246,53073.40669776001 2025-07-05,07:53:31.000,186,11075538,113805,0,1751702010,13896.35439085999,-3.3885876599961193,53073.37874928 2025-07-05,07:53:32.000,186,11075581,113725,0,1751702011,13896.347654549994,-3.367440269998042,53073.44163336 2025-07-05,07:53:33.000,186,11075602,114085,0,1751702012,13896.33418192999,-3.3956367899954785,53073.413684880004 2025-07-05,07:53:34.000,186,11075556,113885,0,1751702013,13896.320709309999,-3.3885876599961193,53073.44862048 2025-07-05,07:53:35.000,186,11075565,114005,0,1751702014,13896.260082519999,-3.416784180000832,53073.40669776001 2025-07-05,07:53:36.000,186,11075591,113965,0,1751702015,13896.260082519999,-3.3603911399986828,53073.420672 2025-07-05,07:53:37.000,186,11075672,114045,0,1751702016,13896.219664659999,-3.3462928799999645,53073.413684880004 2025-07-05,07:53:38.000,186,11075525,113645,0,1751702017,13896.226400969994,-3.3462928799999645,53073.38573640001 2025-07-05,07:53:39.000,186,11075601,113845,0,1751702018,13896.192719419989,-3.332194620001246,53073.39971064 2025-07-05,07:53:40.000,186,11075582,113765,0,1751702019,13896.185983109994,-3.3533420099993236,53073.42765912001 2025-07-05,07:53:41.000,186,11075581,113925,0,1751702020,13896.185983109994,-3.3392437500006054,53073.46958184 2025-07-05,07:53:42.000,186,11075579,113565,0,1751702021,13896.185983109994,-3.332194620001246,53073.39971064 2025-07-05,07:53:43.000,186,11075579,113725,0,1751702022,13896.172510489989,-3.332194620001246,53073.44862048 2025-07-05,07:53:44.000,186,11075587,113565,0,1751702023,13896.165774179994,-3.275801579999097,53073.413684880004 2025-07-05,07:53:45.000,186,11075597,113765,0,1751702024,13896.159037869998,-3.2828507099984563,53073.44163336 2025-07-05,07:53:46.000,186,11075582,114085,0,1751702025,13896.145565249994,-3.261703320000379,53073.44862048 2025-07-05,07:53:47.000,186,11075548,113485,0,1751702026,13896.172510489989,-3.268752449999738,53073.45560760001 2025-07-05,07:53:48.000,186,11075609,113885,0,1751702027,13896.206192039994,-3.20531027999823,53073.50451744001 2025-07-05,07:53:49.000,186,11075624,113565,0,1751702028,13896.206192039994,-3.219408539996948,53073.462594720004 2025-07-05,07:53:50.000,186,11075578,113765,0,1751702029,13896.185983109994,-3.212359409997589,53073.45560760001 2025-07-05,07:53:51.000,186,11075589,114085,0,1751702030,13896.159037869998,-3.163015500002075,53073.413684880004 2025-07-05,07:53:52.000,186,11075537,113645,0,1751702031,13896.165774179994,-3.1277698499980033,53073.51849168 2025-07-05,07:53:53.000,186,11075575,113605,0,1751702032,13896.185983109994,-3.120720719998644,53073.53945304 2025-07-05,07:53:54.000,186,11075592,113605,0,1751702033,13896.260082519999,-3.099573330000567,53073.5604144 2025-07-05,07:53:55.000,186,11075565,113925,0,1751702034,13896.212928349989,-3.0854750700018485,53073.55342728001 2025-07-05,07:53:56.000,186,11075561,113645,0,1751702035,13896.212928349989,-3.0361311599990586,53073.581375760004 2025-07-05,07:53:57.000,186,11075566,113725,0,1751702036,13896.199455729999,-3.050229419997777,53073.60932424 2025-07-05,07:53:58.000,186,11075539,113765,0,1751702037,13896.206192039994,-3.0220329000003403,53073.67220832001 2025-07-05,07:53:59.000,186,11075564,113805,0,1751702038,13896.192719419989,-3.064327679996495,53073.64425984001 2025-07-05,07:54:00.000,186,11075553,113845,0,1751702039,13896.179246799999,-3.0713768099958543,53073.70714392 2025-07-05,07:54:01.000,186,11075571,113645,0,1751702040,13896.138828939998,-3.050229419997777,53073.64425984001 2025-07-05,07:54:02.000,186,11075585,113805,0,1751702041,13896.138828939998,-3.064327679996495,53073.6652212 2025-07-05,07:54:03.000,186,11075617,113805,0,1751702042,13896.118620009998,-3.057278549997136,53073.651246960006 2025-07-05,07:54:04.000,186,11075578,113725,0,1751702043,13896.105147389993,-3.0220329000003403,53073.749066640004 2025-07-05,07:54:05.000,186,11075598,113925,0,1751702044,13896.111883699989,-3.0784259399952134,53073.7350924 2025-07-05,07:54:06.000,186,11075583,113925,0,1751702045,13896.098411079998,-3.0854750700018485,53073.79098936001 2025-07-05,07:54:07.000,186,11075623,113885,0,1751702046,13896.064729529993,-3.0361311599990586,53073.770028000006 2025-07-05,07:54:08.000,186,11075597,113725,0,1751702047,13896.051256909988,-3.0290820299996994,53073.75605376 2025-07-05,07:54:09.000,186,11075597,113925,0,1751702048,13896.084938459993,-2.993836379995628,53073.8049636 2025-07-05,07:54:10.000,186,11075599,113925,0,1751702049,13896.084938459993,-2.9867872499962687,53073.83989920001 2025-07-05,07:54:11.000,186,11075659,114085,0,1751702050,13896.084938459993,-2.9797381199969095,53073.82592496 2025-07-05,07:54:12.000,186,11075630,113845,0,1751702051,13896.111883699989,-2.958590729998832,53073.84688632 2025-07-05,07:54:13.000,186,11075591,113765,0,1751702052,13896.138828939998,-2.9303942100013955,53073.92374464 2025-07-05,07:54:14.000,186,11075607,113725,0,1751702053,13896.125356319993,-2.8880994299979648,53073.97265448 2025-07-05,07:54:15.000,186,11075639,113725,0,1751702054,13896.132092629989,-2.9162959499954013,53073.99361584 2025-07-05,07:54:16.000,186,11075694,113765,0,1751702055,13896.125356319993,-2.859902910000528,53073.97964160001 2025-07-05,07:54:17.000,186,11075664,114125,0,1751702056,13896.105147389993,-2.895148559997324,53073.986628720006 2025-07-05,07:54:18.000,186,11075599,113645,0,1751702057,13896.091674769988,-2.909246819996042,53074.0145772 2025-07-05,07:54:19.000,186,11075665,113765,0,1751702058,13896.078202149998,-2.895148559997324,53074.07047416 2025-07-05,07:54:20.000,186,11075646,114085,0,1751702059,13896.057993219998,-2.902197689996683,53074.00759008001 2025-07-05,07:54:21.000,186,11075620,113645,0,1751702060,13896.105147389993,-2.8880994299979648,53074.04252568 2025-07-05,07:54:22.000,186,11075651,113565,0,1751702061,13896.064729529993,-2.9303942100013955,53074.035538560005 2025-07-05,07:54:23.000,186,11075669,113965,0,1751702062,13896.098411079998,-2.9233450800020364,53074.035538560005 2025-07-05,07:54:24.000,186,11075608,113645,0,1751702063,13896.057993219998,-2.944492470000114,53074.05649992001 2025-07-05,07:54:25.000,186,11075694,113805,0,1751702064,13896.091674769988,-2.9233450800020364,53074.084448400004 2025-07-05,07:54:26.000,186,11075682,113805,0,1751702065,13896.098411079998,-2.993836379995628,53074.084448400004 2025-07-05,07:54:27.000,186,11075654,113645,0,1751702066,13896.078202149998,-2.993836379995628,53074.02855144001 2025-07-05,07:54:28.000,186,11075656,113725,0,1751702067,13896.118620009998,-3.050229419997777,53074.06348704 2025-07-05,07:54:29.000,186,11075656,113765,0,1751702068,13896.118620009998,-3.0431802899984177,53074.0495128 2025-07-05,07:54:30.000,186,11075630,113765,0,1751702069,13896.098411079998,-3.0431802899984177,53074.105409760006 2025-07-05,07:54:31.000,186,11075662,113765,0,1751702070,13896.132092629989,-3.099573330000567,53074.0495128 2025-07-05,07:54:32.000,186,11075691,113645,0,1751702071,13896.132092629989,-3.1277698499980033,53074.04252568 2025-07-05,07:54:33.000,186,11075658,113645,0,1751702072,13896.138828939998,-3.113671589999285,53074.00060296 2025-07-05,07:54:34.000,186,11075661,113605,0,1751702073,13896.145565249994,-3.1489172399960808,53074.02855144001 2025-07-05,07:54:35.000,186,11075660,113925,0,1751702074,13896.125356319993,-3.1841628900001524,53074.02855144001 2025-07-05,07:54:36.000,186,11075729,113925,0,1751702075,13896.132092629989,-3.1982611499988707,53074.02156432 2025-07-05,07:54:37.000,186,11075668,113565,0,1751702076,13896.185983109994,-3.212359409997589,53074.04252568 2025-07-05,07:54:38.000,186,11075608,113565,0,1751702077,13896.165774179994,-3.2546541900010197,53074.0145772 2025-07-05,07:54:39.000,186,11075695,113885,0,1751702078,13896.172510489989,-3.170064630001434,53074.00060296 2025-07-05,07:54:40.000,186,11075686,113645,0,1751702079,13896.132092629989,-3.2264576699963072,53074.07047416 2025-07-05,07:54:41.000,186,11075644,113725,0,1751702080,13896.118620009998,-3.219408539996948,53074.09143552 2025-07-05,07:54:42.000,186,11075656,114005,0,1751702081,13896.091674769988,-3.2264576699963072,53074.02156432 2025-07-05,07:54:43.000,186,11075651,113885,0,1751702082,13896.118620009998,-3.268752449999738,53074.07047416 2025-07-05,07:54:44.000,186,11075645,113765,0,1751702083,13896.118620009998,-3.268752449999738,53074.119384 2025-07-05,07:54:45.000,186,11075631,113605,0,1751702084,13896.111883699989,-3.2898998399978154,53074.07746128001 2025-07-05,07:54:46.000,186,11075638,113845,0,1751702085,13896.057993219998,-3.318096359995252,53074.02855144001 2025-07-05,07:54:47.000,186,11075632,113685,0,1751702086,13896.051256909988,-3.311047229995893,53073.965667360004 2025-07-05,07:54:48.000,186,11075617,113885,0,1751702087,13896.071465839988,-3.332194620001246,53074.00060296 2025-07-05,07:54:49.000,186,11075655,113925,0,1751702088,13896.057993219998,-3.3603911399986828,53073.986628720006 2025-07-05,07:54:50.000,186,11075644,113845,0,1751702089,13896.064729529993,-3.38153852999676,53074.07047416 2025-07-05,07:54:51.000,186,11075629,113805,0,1751702090,13896.064729529993,-3.3956367899954785,53073.99361584 2025-07-05,07:54:52.000,186,11075683,114005,0,1751702091,13896.031047979988,-3.4097350500014727,53074.00759008001 2025-07-05,07:54:53.000,186,11075698,113725,0,1751702092,13896.010839049988,-3.4097350500014727,53073.97964160001 2025-07-05,07:54:54.000,186,11075684,113725,0,1751702093,13895.990630120003,-3.43088243999955,53073.944706 2025-07-05,07:54:55.000,186,11075621,113805,0,1751702094,13895.997366429998,-3.4590789599969867,53073.944706 2025-07-05,07:54:56.000,186,11075689,113965,0,1751702095,13895.990630120003,-3.5084228699997766,53073.95169312 2025-07-05,07:54:57.000,186,11075681,113925,0,1751702096,13895.956948569998,-3.522521129998495,53073.95868024001 2025-07-05,07:54:58.000,186,11075635,113925,0,1751702097,13895.983893809993,-3.5577667799952906,53073.965667360004 2025-07-05,07:54:59.000,186,11075652,113845,0,1751702098,13895.950212260002,-3.571865040001285,53074.0145772 2025-07-05,07:55:00.000,186,11075656,113965,0,1751702099,13895.943475949993,-3.6141598199974396,53073.99361584 2025-07-05,07:55:01.000,186,11075679,113765,0,1751702100,13895.943475949993,-3.635307209995517,53074.0145772 2025-07-05,07:55:02.000,186,11075699,113845,0,1751702101,13895.950212260002,-3.691700249997666,53073.986628720006 2025-07-05,07:55:03.000,186,11075692,113685,0,1751702102,13895.950212260002,-3.7198967699951027,53074.0145772 2025-07-05,07:55:04.000,186,11075678,113725,0,1751702103,13896.031047979988,-3.748093289999815,53074.04252568 2025-07-05,07:55:05.000,186,11075690,113845,0,1751702104,13896.017575359998,-3.8115354600013234,53074.0145772 2025-07-05,07:55:06.000,186,11075682,114005,0,1751702105,13896.024311669993,-3.8256337200000416,53074.00759008001 2025-07-05,07:55:07.000,186,11075726,113725,0,1751702106,13896.037784289998,-3.8820267600021907,53074.0495128 2025-07-05,07:55:08.000,186,11075713,113805,0,1751702107,13896.078202149998,-3.952518059995782,53074.06348704 2025-07-05,07:55:09.000,186,11075716,113765,0,1751702108,13896.071465839988,-3.994812839999213,53074.00060296 2025-07-05,07:55:10.000,186,11075681,113805,0,1751702109,13896.078202149998,-4.0794023999987985,53074.02156432 2025-07-05,07:55:11.000,186,11075693,113685,0,1751702110,13896.111883699989,-4.142844570000307,53074.00060296 2025-07-05,07:55:12.000,186,11075669,113845,0,1751702111,13896.098411079998,-4.241532389998611,53073.95868024001 2025-07-05,07:55:13.000,186,11075601,113765,0,1751702112,13896.098411079998,-4.3402202099969145,53073.97265448 2025-07-05,07:55:14.000,186,11075597,113805,0,1751702113,13896.057993219998,-4.389564119999704,53073.88880904001 2025-07-05,07:55:15.000,186,11075642,113725,0,1751702114,13896.051256909988,-4.410711509997782,53073.97964160001 2025-07-05,07:55:16.000,186,11075693,113885,0,1751702115,13896.105147389993,-4.453006290001213,53073.937718880006 2025-07-05,07:55:17.000,186,11075693,113725,0,1751702116,13896.125356319993,-4.52349759000208,53073.93073176001 2025-07-05,07:55:18.000,186,11075721,113685,0,1751702117,13896.132092629989,-4.565792369998235,53073.88182192 2025-07-05,07:55:19.000,186,11075685,113645,0,1751702118,13896.212928349989,-4.636283669999102,53073.867847680005 2025-07-05,07:55:20.000,186,11075648,114085,0,1751702119,13896.212928349989,-4.636283669999102,53073.95169312 2025-07-05,07:55:21.000,186,11075655,113805,0,1751702120,13896.233137279989,-4.65038192999782,53073.90278328 2025-07-05,07:55:22.000,186,11075641,113925,0,1751702121,13896.287027759994,-4.685627580001892,53073.937718880006 2025-07-05,07:55:23.000,186,11075663,113925,0,1751702122,13896.300500379999,-4.69972584000061,53073.90278328 2025-07-05,07:55:24.000,186,11075639,113925,0,1751702123,13896.287027759994,-4.749069749996124,53073.93073176001 2025-07-05,07:55:25.000,186,11075612,113725,0,1751702124,13896.31397299999,-4.770217140001478,53073.90278328 2025-07-05,07:55:26.000,186,11075655,114005,0,1751702125,13896.327445619994,-4.819561049996992,53073.86086056001 2025-07-05,07:55:27.000,186,11075617,114045,0,1751702126,13896.34091824,-4.8830032199985,53073.90977040001 2025-07-05,07:55:28.000,186,11075630,113765,0,1751702127,13896.35439085999,-4.890052349997859,53073.85387344 2025-07-05,07:55:29.000,186,11075645,113885,0,1751702128,13896.307236689994,-4.925298000001931,53073.867847680005 2025-07-05,07:55:30.000,186,11075620,113925,0,1751702129,13896.33418192999,-4.960543649998726,53073.85387344 2025-07-05,07:55:31.000,186,11075669,114245,0,1751702130,13896.367863479994,-4.953494519999367,53073.83989920001 2025-07-05,07:55:32.000,186,11075683,113725,0,1751702131,13896.300500379999,-4.988740169996163,53073.81195072001 2025-07-05,07:55:33.000,186,11075632,114125,0,1751702132,13896.367863479994,-5.045133209998312,53073.82592496 2025-07-05,07:55:34.000,186,11075691,113645,0,1751702133,13896.33418192999,-5.122673639998538,53073.79098936001 2025-07-05,07:55:35.000,186,11075625,113885,0,1751702134,13896.36112717,-5.143821029996616,53073.75605376 2025-07-05,07:55:36.000,186,11075624,113925,0,1751702135,13896.43522657999,-5.129722769997898,53073.78400224 2025-07-05,07:55:37.000,186,11075693,113845,0,1751702136,13896.46217182,-5.157919289995334,53073.79098936001 2025-07-05,07:55:38.000,186,11075691,113725,0,1751702137,13896.50258968,-5.1790666800006875,53073.8049636 2025-07-05,07:55:39.000,186,11075608,113445,0,1751702138,13896.52279861,-5.207263199998124,53073.797976480004 2025-07-05,07:55:40.000,186,11075632,113845,0,1751702139,13896.590161709995,-5.214312329997483,53073.82592496 2025-07-05,07:55:41.000,186,11075676,113725,0,1751702140,13896.5834254,-5.186115810000047,53073.90977040001 2025-07-05,07:55:42.000,186,11075645,113525,0,1751702141,13896.61710694999,-5.214312329997483,53073.88880904001 2025-07-05,07:55:43.000,186,11075614,113685,0,1751702142,13896.69794266999,-5.242508850002196,53073.92374464 2025-07-05,07:55:44.000,186,11075678,113885,0,1751702143,13896.718151599991,-5.277754499998991,53073.90977040001 2025-07-05,07:55:45.000,186,11075681,113925,0,1751702144,13896.772042079996,-5.270705369999632,53073.99361584 2025-07-05,07:55:46.000,186,11075674,113805,0,1751702145,13896.825932560001,-5.2848036299983505,53073.97964160001 2025-07-05,07:55:47.000,186,11075648,113805,0,1751702146,13896.866350420001,-5.270705369999632,53074.00759008001 2025-07-05,07:55:48.000,186,11075625,113725,0,1751702147,13896.913504589997,-5.263656240000273,53073.97265448 2025-07-05,07:55:49.000,186,11075632,113725,0,1751702148,13896.974131379997,-5.263656240000273,53074.00759008001 2025-07-05,07:55:50.000,186,11075611,113765,0,1751702149,13897.001076619992,-5.29185275999771,53074.09143552 2025-07-05,07:55:51.000,186,11075657,113765,0,1751702150,13897.081912339992,-5.2848036299983505,53074.06348704 2025-07-05,07:55:52.000,186,11075678,113925,0,1751702151,13897.149275440002,-5.270705369999632,53074.04252568 2025-07-05,07:55:53.000,186,11075680,113885,0,1751702152,13897.189693300003,-5.263656240000273,53074.16829384 2025-07-05,07:55:54.000,186,11075635,113765,0,1751702153,13897.250320089988,-5.298901889997069,53074.14034536 2025-07-05,07:55:55.000,186,11075640,113725,0,1751702154,13897.290737949988,-5.305951019996428,53074.18226808 2025-07-05,07:55:56.000,186,11075618,114005,0,1751702155,13897.358101049998,-5.298901889997069,53074.154319600006 2025-07-05,07:55:57.000,186,11075662,113685,0,1751702156,13897.411991529989,-5.29185275999771,53074.22419080001 2025-07-05,07:55:58.000,186,11075710,113405,0,1751702157,13897.425464149994,-5.277754499998991,53074.2591264 2025-07-05,07:55:59.000,186,11075660,113805,0,1751702158,13897.519772489999,-5.320049279995146,53074.21720368 2025-07-05,07:56:00.000,186,11075666,113805,0,1751702159,13897.53998142,-5.348245799999859,53074.301049120004 2025-07-05,07:56:01.000,186,11075690,113645,0,1751702160,13897.59387189999,-5.3411966700005,53074.31502336001 2025-07-05,07:56:02.000,186,11075693,113885,0,1751702161,13897.688180239995,-5.355294929999218,53074.39188168001 2025-07-05,07:56:03.000,186,11075697,113605,0,1751702162,13897.728598099995,-5.369393189997936,53074.370920320005 2025-07-05,07:56:04.000,186,11075708,113725,0,1751702163,13897.789224889995,-5.376442319997295,53074.45476576 2025-07-05,07:56:05.000,186,11075714,113725,0,1751702164,13897.80269751,-5.383491449996654,53074.44777864 2025-07-05,07:56:06.000,186,11075711,113725,0,1751702165,13897.87679691999,-5.418737100000726,53074.49668848 2025-07-05,07:56:07.000,186,11075732,113965,0,1751702166,13897.930687399996,-5.411687970001367,53074.56655968 2025-07-05,07:56:08.000,186,11075723,113725,0,1751702167,13898.004786810001,-5.4398844899988035,53074.608482400006 2025-07-05,07:56:09.000,186,11075654,113805,0,1751702168,13898.051940979996,-5.425786230000085,53074.636430880004 2025-07-05,07:56:10.000,186,11075682,113525,0,1751702169,13898.099095149992,-5.453982749997522,53074.643418 2025-07-05,07:56:11.000,186,11075691,113725,0,1751702170,13898.146249320002,-5.446933619998163,53074.65040512001 2025-07-05,07:56:12.000,186,11075678,113685,0,1751702171,13898.206876110002,-5.4398844899988035,53074.66437936 2025-07-05,07:56:13.000,186,11075691,113565,0,1751702172,13898.267502900002,-5.418737100000726,53074.72726344001 2025-07-05,07:56:14.000,186,11075728,113605,0,1751702173,13898.307920760002,-5.453982749997522,53074.72726344001 2025-07-05,07:56:15.000,186,11075715,113805,0,1751702174,13898.341602309993,-5.46808100999624,53074.76918616001 2025-07-05,07:56:16.000,186,11075722,113485,0,1751702175,13898.355074929997,-5.51742491999903,53074.83207024 2025-07-05,07:56:17.000,186,11075757,113885,0,1751702176,13898.402229099993,-5.531523179997748,53074.81809600001 2025-07-05,07:56:18.000,186,11075663,113725,0,1751702177,13898.435910649998,-5.538572309997107,53074.86700584001 2025-07-05,07:56:19.000,186,11075718,113485,0,1751702178,13898.476328509998,-5.552670569995826,53074.8879672 2025-07-05,07:56:20.000,186,11075692,113645,0,1751702179,13898.557164229998,-5.531523179997748,53074.9578384 2025-07-05,07:56:21.000,186,11075670,113725,0,1751702180,13898.563900539993,-5.552670569995826,53074.99976112 2025-07-05,07:56:22.000,186,11075692,113725,0,1751702181,13898.550427919989,-5.56676883000182,53075.06264520001 2025-07-05,07:56:23.000,186,11075655,113765,0,1751702182,13898.584109469994,-5.616112739997334,53075.0277096 2025-07-05,07:56:24.000,186,11075725,113565,0,1751702183,13898.624527329994,-5.609063609997975,53075.05565808 2025-07-05,07:56:25.000,186,11075653,113765,0,1751702184,13898.631263639989,-5.630210999996052,53075.06963232 2025-07-05,07:56:26.000,186,11075733,114085,0,1751702185,13898.664945189994,-5.644309260002046,53075.111555040006 2025-07-05,07:56:27.000,186,11075680,113605,0,1751702186,13898.685154119994,-5.69365316999756,53075.14649064 2025-07-05,07:56:28.000,186,11075672,113845,0,1751702187,13898.73230828999,-5.7007022999969195,53075.10456792001 2025-07-05,07:56:29.000,186,11075668,113725,0,1751702188,13898.77946246,-5.7570953399990685,53075.209374720005 2025-07-05,07:56:30.000,186,11075674,114085,0,1751702189,13898.77272614999,-5.750046209999709,53075.17443912 2025-07-05,07:56:31.000,186,11075638,113845,0,1751702190,13898.79967139,-5.799390119995223,53075.25129744001 2025-07-05,07:56:32.000,186,11075705,113805,0,1751702191,13898.77272614999,-5.778242729997146,53075.24431032 2025-07-05,07:56:33.000,186,11075734,113725,0,1751702192,13898.75251721999,-5.813488380001218,53075.26527168 2025-07-05,07:56:34.000,186,11075664,113765,0,1751702193,13898.826616629995,-5.862832289996732,53075.30020728001 2025-07-05,07:56:35.000,186,11075679,113845,0,1751702194,13898.83335293999,-5.905127070000162,53075.39802696001 2025-07-05,07:56:36.000,186,11075710,113845,0,1751702195,13898.84008925,-5.933323589997599,53075.35610424 2025-07-05,07:56:37.000,186,11075740,113845,0,1751702196,13898.806407699994,-5.940372719996958,53075.377065600005 2025-07-05,07:56:38.000,186,11075724,113845,0,1751702197,13898.83335293999,-5.97561837000103,53075.38405272 2025-07-05,07:56:39.000,186,11075663,113765,0,1751702198,13898.806407699994,-5.989716629999748,53075.4120012 2025-07-05,07:56:40.000,186,11075703,113965,0,1751702199,13898.79293507999,-6.039060539995262,53075.474885280004 2025-07-05,07:56:41.000,186,11075659,113725,0,1751702200,13898.81314400999,-6.032011409995903,53075.495846640006 2025-07-05,07:56:42.000,186,11075695,113725,0,1751702201,13898.79293507999,-6.060207930000615,53075.425975440005 2025-07-05,07:56:43.000,186,11075729,113565,0,1751702202,13898.765989839994,-6.10250270999677,53075.46091104 2025-07-05,07:56:44.000,186,11075705,114005,0,1751702203,13898.73230828999,-6.144797490000201,53075.45392392 2025-07-05,07:56:45.000,186,11075734,114005,0,1751702204,13898.671681499989,-6.215288790001068,53075.48885952001 2025-07-05,07:56:46.000,186,11075685,113645,0,1751702205,13898.624527329994,-6.2293870499997865,53075.53078224 2025-07-05,07:56:47.000,186,11075699,113925,0,1751702206,13898.590845779989,-6.222337920000427,53075.495846640006 2025-07-05,07:56:48.000,186,11075635,113765,0,1751702207,13898.584109469994,-6.292829220001295,53075.474885280004 2025-07-05,07:56:49.000,186,11075694,113525,0,1751702208,13898.557164229998,-6.313976609999372,53075.52379512 2025-07-05,07:56:50.000,186,11075604,113765,0,1751702209,13898.489801129988,-6.342173129996809,53075.56571784001 2025-07-05,07:56:51.000,186,11075678,113685,0,1751702210,13898.476328509998,-6.37741878000088,53075.55873072 2025-07-05,07:56:52.000,186,11075639,113725,0,1751702211,13898.469592199988,-6.370369650001521,53075.56571784001 2025-07-05,07:56:53.000,186,11075710,113605,0,1751702212,13898.422438029993,-6.426762689996394,53075.544756480005 2025-07-05,07:56:54.000,186,11075718,113885,0,1751702213,13898.415701719998,-6.454959210001107,53075.55873072 2025-07-05,07:56:55.000,186,11075715,113885,0,1751702214,13898.402229099993,-6.504303119996621,53075.50982088 2025-07-05,07:56:56.000,186,11075686,113725,0,1751702215,13898.348338620002,-6.5395487700006925,53075.50982088 2025-07-05,07:56:57.000,186,11075638,113805,0,1751702216,13898.314657069997,-6.567745289998129,53075.53776936001 2025-07-05,07:56:58.000,186,11075674,113805,0,1751702217,13898.233821349997,-6.617089200000919,53075.52379512 2025-07-05,07:56:59.000,186,11075661,113565,0,1751702218,13898.173194559997,-6.659383979997074,53075.6216148 2025-07-05,07:57:00.000,186,11075681,113765,0,1751702219,13898.179930869992,-6.673482239995792,53075.57270496 2025-07-05,07:57:01.000,186,11075649,113765,0,1751702220,13898.139513009992,-6.765120930002013,53075.60065344 2025-07-05,07:57:02.000,186,11075666,113605,0,1751702221,13898.119304079992,-6.78626832000009,53075.55873072 2025-07-05,07:57:03.000,186,11075657,113885,0,1751702222,13898.112567769997,-6.765120930002013,53075.663537520006 2025-07-05,07:57:04.000,186,11075714,113805,0,1751702223,13898.119304079992,-6.821513969996886,53075.62860192 2025-07-05,07:57:05.000,186,11075695,113765,0,1751702224,13898.173194559997,-6.8003665799988084,53075.60764056001 2025-07-05,07:57:06.000,186,11075675,113805,0,1751702225,13898.179930869992,-6.821513969996886,53075.58667920001 2025-07-05,07:57:07.000,186,11075644,113805,0,1751702226,13898.173194559997,-6.870857879999676,53075.55873072 2025-07-05,07:57:08.000,186,11075730,113765,0,1751702227,13898.193403489997,-6.884956139998394,53075.6216148 2025-07-05,07:57:09.000,186,11075712,113605,0,1751702228,13898.220348729992,-6.913152659995831,53075.61462768001 2025-07-05,07:57:10.000,186,11075709,113845,0,1751702229,13898.274239209997,-6.9061035299964715,53075.63558904001 2025-07-05,07:57:11.000,186,11075685,113765,0,1751702230,13898.254030279997,-6.9061035299964715,53075.67751176 2025-07-05,07:57:12.000,186,11075728,113845,0,1751702231,13898.314657069997,-6.934300050001184,53075.67751176 2025-07-05,07:57:13.000,186,11075706,113765,0,1751702232,13898.368547550002,-6.948398309999902,53075.61462768001 2025-07-05,07:57:14.000,186,11075679,113805,0,1751702233,13898.355074929997,-6.990693089996057,53075.691486 2025-07-05,07:57:15.000,186,11075709,113845,0,1751702234,13898.375283859998,-6.997742219995416,53075.71943448 2025-07-05,07:57:16.000,186,11075660,113845,0,1751702235,13898.368547550002,-6.96954569999798,53075.70546024001 2025-07-05,07:57:17.000,186,11075697,113725,0,1751702236,13898.348338620002,-7.004791350002051,53075.712447360005 2025-07-05,07:57:18.000,186,11075653,113605,0,1751702237,13898.361811239993,-6.997742219995416,53075.69847312 2025-07-05,07:57:19.000,186,11075727,113965,0,1751702238,13898.355074929997,-7.047086129998206,53075.70546024001 2025-07-05,07:57:20.000,186,11075693,113565,0,1751702239,13898.382020169993,-7.082331780002278,53075.810267040004 2025-07-05,07:57:21.000,186,11075644,113605,0,1751702240,13898.348338620002,-7.103479170000355,53075.810267040004 2025-07-05,07:57:22.000,186,11075703,113805,0,1751702241,13898.301184449992,-7.124626559998433,53075.85218976001 2025-07-05,07:57:23.000,186,11075635,113845,0,1751702242,13898.260766589992,-7.181019600000582,53075.810267040004 2025-07-05,07:57:24.000,186,11075695,113645,0,1751702243,13898.287711830002,-7.173970470001223,53075.87315112001 2025-07-05,07:57:25.000,186,11075651,113925,0,1751702244,13898.267502900002,-7.209216119998018,53075.87315112001 2025-07-05,07:57:26.000,186,11075624,113765,0,1751702245,13898.227085040002,-7.1951178599993,53075.89411248 2025-07-05,07:57:27.000,186,11075685,113765,0,1751702246,13898.200139799992,-7.216265249997377,53075.977957920004 2025-07-05,07:57:28.000,186,11075715,113685,0,1751702247,13898.173194559997,-7.24446177000209,53075.94302232001 2025-07-05,07:57:29.000,186,11075656,113925,0,1751702248,13898.240557659992,-7.230363509996096,53075.95000944001 2025-07-05,07:57:30.000,186,11075686,113765,0,1751702249,13898.193403489997,-7.265609160000167,53076.01289352 2025-07-05,07:57:31.000,186,11075687,113765,0,1751702250,13898.193403489997,-7.265609160000167,53076.04084200001 2025-07-05,07:57:32.000,186,11075724,113805,0,1751702251,13898.193403489997,-7.2726582899995265,53076.08276472 2025-07-05,07:57:33.000,186,11075764,113645,0,1751702252,13898.193403489997,-7.251510900001449,53076.06879048001 2025-07-05,07:57:34.000,186,11075648,113765,0,1751702253,13898.206876110002,-7.173970470001223,53076.13866168001 2025-07-05,07:57:35.000,186,11075766,113645,0,1751702254,13898.173194559997,-7.209216119998018,53076.08975184001 2025-07-05,07:57:36.000,186,11075694,113725,0,1751702255,13898.227085040002,-7.237412639995455,53076.166610160006 2025-07-05,07:57:37.000,186,11075721,113645,0,1751702256,13898.233821349997,-7.230363509996096,53076.166610160006 2025-07-05,07:57:38.000,186,11075729,113765,0,1751702257,13898.233821349997,-7.216265249997377,53076.22250712 2025-07-05,07:57:39.000,186,11075728,113725,0,1751702258,13898.233821349997,-7.216265249997377,53076.22949424 2025-07-05,07:57:40.000,186,11075709,113845,0,1751702259,13898.260766589992,-7.216265249997377,53076.27840408001 2025-07-05,07:57:41.000,186,11075644,114085,0,1751702260,13898.213612419997,-7.209216119998018,53076.36923664 2025-07-05,07:57:42.000,186,11075735,113765,0,1751702261,13898.247293970002,-7.166921340001863,53076.34128816 2025-07-05,07:57:43.000,186,11075724,113845,0,1751702262,13898.260766589992,-7.138724819997151,53076.34827528 2025-07-05,07:57:44.000,186,11075754,113845,0,1751702263,13898.274239209997,-7.14577394999651,53076.34827528 2025-07-05,07:57:45.000,186,11075689,113565,0,1751702264,13898.287711830002,-7.131675689997792,53076.41814648 2025-07-05,07:57:46.000,186,11075710,113845,0,1751702265,13898.280975519992,-7.124626559998433,53076.43910784 2025-07-05,07:57:47.000,186,11075736,113805,0,1751702266,13898.328129690002,-7.054135259997565,53076.5299404 2025-07-05,07:57:48.000,186,11075781,113965,0,1751702267,13898.355074929997,-7.089380910001637,53076.5299404 2025-07-05,07:57:49.000,186,11075722,113725,0,1751702268,13898.375283859998,-7.068233519996284,53076.59282448001 2025-07-05,07:57:50.000,186,11075707,113885,0,1751702269,13898.361811239993,-7.075282649995643,53076.57186312001 2025-07-05,07:57:51.000,186,11075732,113845,0,1751702270,13898.341602309993,-7.047086129998206,53076.6347472 2025-07-05,07:57:52.000,186,11075698,113885,0,1751702271,13898.355074929997,-6.990693089996057,53076.669682800006 2025-07-05,07:57:53.000,186,11075714,113725,0,1751702272,13898.408965410003,-7.047086129998206,53076.718592640005 2025-07-05,07:57:54.000,186,11075700,113605,0,1751702273,13898.422438029993,-6.997742219995416,53076.78147672001 2025-07-05,07:57:55.000,186,11075738,114045,0,1751702274,13898.422438029993,-6.983643959996698,53076.79545096 2025-07-05,07:57:56.000,186,11075764,113765,0,1751702275,13898.422438029993,-7.047086129998206,53076.816412320004 2025-07-05,07:57:57.000,186,11075664,113765,0,1751702276,13898.422438029993,-6.983643959996698,53076.886283520005 2025-07-05,07:57:58.000,186,11075717,113685,0,1751702277,13898.462855889993,-7.025938740000129,53076.89327064 2025-07-05,07:57:59.000,186,11075721,113965,0,1751702278,13898.462855889993,-7.004791350002051,53076.92820624001 2025-07-05,07:58:00.000,186,11075794,113765,0,1751702279,13898.476328509998,-6.96954569999798,53076.97711608001 2025-07-05,07:58:01.000,186,11075729,113925,0,1751702280,13898.503273749993,-6.955447439999261,53076.97012896 2025-07-05,07:58:02.000,186,11075751,113845,0,1751702281,13898.530218989988,-6.941349180000543,53076.96314184 2025-07-05,07:58:03.000,186,11075756,113885,0,1751702282,13898.503273749993,-6.948398309999902,53076.984103200004 2025-07-05,07:58:04.000,186,11075752,113805,0,1751702283,13898.557164229998,-6.948398309999902,53077.04000016 2025-07-05,07:58:05.000,186,11075691,113445,0,1751702284,13898.563900539993,-6.913152659995831,53077.16576832001 2025-07-05,07:58:06.000,186,11075777,113805,0,1751702285,13898.644736259994,-6.892005269997753,53077.18672968 2025-07-05,07:58:07.000,186,11075742,113645,0,1751702286,13898.671681499989,-6.877907009999035,53077.19371680001 2025-07-05,07:58:08.000,186,11075813,113765,0,1751702287,13898.698626739999,-6.849710490001598,53077.26358800001 2025-07-05,07:58:09.000,186,11075809,113885,0,1751702288,13898.73230828999,-6.849710490001598,53077.270575120005 2025-07-05,07:58:10.000,186,11075741,113525,0,1751702289,13898.725571979994,-6.828563099996245,53077.34743344 2025-07-05,07:58:11.000,186,11075728,113725,0,1751702290,13898.786198769994,-6.828563099996245,53077.41031752001 2025-07-05,07:58:12.000,186,11075783,113885,0,1751702291,13898.79293507999,-6.814464839997527,53077.41730464 2025-07-05,07:58:13.000,186,11075710,113805,0,1751702292,13898.806407699994,-6.765120930002013,53077.45224024001 2025-07-05,07:58:14.000,186,11075725,113765,0,1751702293,13898.79293507999,-6.7510226699960185,53077.53608568 2025-07-05,07:58:15.000,186,11075778,113765,0,1751702294,13898.77946246,-6.7016787600005046,53077.56403416 2025-07-05,07:58:16.000,186,11075787,113805,0,1751702295,13898.79967139,-6.729875279997941,53077.64787960001 2025-07-05,07:58:17.000,186,11075814,113845,0,1751702296,13898.77946246,-6.694629630001145,53077.73172504 2025-07-05,07:58:18.000,186,11075796,113725,0,1751702297,13898.786198769994,-6.7016787600005046,53077.724737920005 2025-07-05,07:58:19.000,186,11075741,113805,0,1751702298,13898.81314400999,-6.687580500001786,53077.80858336 2025-07-05,07:58:20.000,186,11075801,113765,0,1751702299,13898.86029818,-6.673482239995792,53077.8574932 2025-07-05,07:58:21.000,186,11075740,114005,0,1751702300,13898.85356186999,-6.694629630001145,53077.87845456 2025-07-05,07:58:22.000,186,11075789,113885,0,1751702301,13898.81988032,-6.694629630001145,53077.95531288001 2025-07-05,07:58:23.000,186,11075726,113765,0,1751702302,13898.81988032,-6.694629630001145,53077.89941592 2025-07-05,07:58:24.000,186,11075757,113725,0,1751702303,13898.81988032,-6.715777019999223,53077.98326136001 2025-07-05,07:58:25.000,186,11075802,113725,0,1751702304,13898.81314400999,-6.694629630001145,53077.97627424 2025-07-05,07:58:26.000,186,11075773,114085,0,1751702305,13898.85356186999,-6.687580500001786,53078.03915832 2025-07-05,07:58:27.000,186,11075766,113685,0,1751702306,13898.84008925,-6.687580500001786,53078.10204240001 2025-07-05,07:58:28.000,186,11075745,113725,0,1751702307,13898.887243419995,-6.694629630001145,53078.109029520005 2025-07-05,07:58:29.000,186,11075809,113805,0,1751702308,13898.91418865999,-6.666433109996433,53078.11601664 2025-07-05,07:58:30.000,186,11075817,113885,0,1751702309,13898.867034489995,-6.631187459999637,53078.19986208001 2025-07-05,07:58:31.000,186,11075788,113805,0,1751702310,13898.867034489995,-6.687580500001786,53078.2417848 2025-07-05,07:58:32.000,186,11075833,113885,0,1751702311,13898.88050711,-6.680531369995151,53078.276720400005 2025-07-05,07:58:33.000,186,11075819,113565,0,1751702312,13898.867034489995,-6.652334849997715,53078.36755296001 2025-07-05,07:58:34.000,186,11075767,113805,0,1751702313,13898.88050711,-6.673482239995792,53078.43043704 2025-07-05,07:58:35.000,186,11075842,113765,0,1751702314,13898.93439758999,-6.624138330000278,53078.48633400001 2025-07-05,07:58:36.000,186,11075769,113765,0,1751702315,13898.95460651999,-6.631187459999637,53078.53524384001 2025-07-05,07:58:37.000,186,11075796,113845,0,1751702316,13898.92092497,-6.617089200000919,53078.57716656 2025-07-05,07:58:38.000,186,11075872,113685,0,1751702317,13898.95460651999,-6.6452857199983555,53078.59812792 2025-07-05,07:58:39.000,186,11075777,113845,0,1751702318,13898.99502437999,-6.631187459999637,53078.64005064 2025-07-05,07:58:40.000,186,11075828,113965,0,1751702319,13898.988288069995,-6.631187459999637,53078.626076399996 2025-07-05,07:58:41.000,186,11075799,113685,0,1751702320,13898.968079139995,-6.631187459999637,53078.70992184 2025-07-05,07:58:42.000,186,11075810,113885,0,1751702321,13898.968079139995,-6.617089200000919,53078.70293472001 2025-07-05,07:58:43.000,186,11075763,113765,0,1751702322,13898.988288069995,-6.638236589998996,53078.72389608001 2025-07-05,07:58:44.000,186,11075747,114125,0,1751702323,13898.92092497,-6.673482239995792,53078.74485744 2025-07-05,07:58:45.000,186,11075791,113765,0,1751702324,13898.9411339,-6.687580500001786,53078.80075440001 2025-07-05,07:58:46.000,186,11075771,113765,0,1751702325,13898.96134283,-6.7369244099973,53078.74485744 2025-07-05,07:58:47.000,186,11075765,113725,0,1751702326,13898.89397972999,-6.680531369995151,53078.80774152 2025-07-05,07:58:48.000,186,11075842,114085,0,1751702327,13898.907452349995,-6.715777019999223,53078.84267712001 2025-07-05,07:58:49.000,186,11075803,113805,0,1751702328,13898.85356186999,-6.666433109996433,53078.87761272 2025-07-05,07:58:51.000,186,11075824,113685,0,1751702330,13898.89397972999,-6.708727889999864,53078.87761272 2025-07-05,07:58:52.000,186,11075787,113965,0,1751702331,13898.88050711,-6.6452857199983555,53078.9754324 2025-07-05,07:58:53.000,186,11075741,113845,0,1751702332,13898.947870209995,-6.638236589998996,53078.96844528001 2025-07-05,07:58:54.000,186,11075759,113765,0,1751702333,13898.97481544999,-6.581843549996847,53079.01036800001 2025-07-05,07:58:55.000,186,11075790,113725,0,1751702334,13898.907452349995,-6.574794419997488,53079.02434224 2025-07-05,07:58:56.000,186,11075803,113645,0,1751702335,13898.9411339,-6.5395487700006925,53079.05229072 2025-07-05,07:58:57.000,186,11075805,113885,0,1751702336,13898.97481544999,-6.504303119996621,53079.115174800005 2025-07-05,07:58:58.000,186,11075760,113605,0,1751702337,13899.02196962,-6.476106599999184,53079.115174800005 2025-07-05,07:58:59.000,186,11075744,113845,0,1751702338,13899.07586009999,-6.469057469999825,53079.19203312 2025-07-05,07:59:00.000,186,11075786,113845,0,1751702339,13899.03544223999,-6.469057469999825,53079.22696872001 2025-07-05,07:59:01.000,186,11075754,113685,0,1751702340,13899.06238748,-6.447910080001748,53079.24793008 2025-07-05,07:59:02.000,186,11075761,113765,0,1751702341,13899.03544223999,-6.419713559997035,53079.25491720001 2025-07-05,07:59:03.000,186,11075801,114085,0,1751702342,13899.03544223999,-6.454959210001107,53079.34574976001 2025-07-05,07:59:04.000,186,11075772,113565,0,1751702343,13899.07586009999,-6.3844679100002395,53079.41562096 2025-07-05,07:59:05.000,186,11075770,113725,0,1751702344,13899.048914859995,-6.3844679100002395,53079.450556560005 2025-07-05,07:59:06.000,186,11075756,114005,0,1751702345,13899.07586009999,-6.370369650001521,53079.44356944001 2025-07-05,07:59:07.000,186,11075819,113925,0,1751702346,13899.048914859995,-6.37741878000088,53079.450556560005 2025-07-05,07:59:08.000,186,11075825,113445,0,1751702347,13899.05565116999,-6.3844679100002395,53079.47151792001 2025-07-05,07:59:09.000,186,11075827,113765,0,1751702348,13899.03544223999,-6.370369650001521,53079.55536336 2025-07-05,07:59:10.000,186,11075780,114085,0,1751702349,13899.06238748,-6.321025739998731,53079.618247440005 2025-07-05,07:59:11.000,186,11075815,113845,0,1751702350,13899.07586009999,-6.321025739998731,53079.632221679996 2025-07-05,07:59:12.000,186,11075782,113885,0,1751702351,13899.10280534,-6.342173129996809,53079.688118640006 2025-07-05,07:59:13.000,186,11075761,113805,0,1751702352,13899.05565116999,-6.285780090001936,53079.77895120001 2025-07-05,07:59:14.000,186,11075789,113925,0,1751702353,13899.069123789996,-6.2787309599953005,53079.7440156 2025-07-05,07:59:15.000,186,11075854,113805,0,1751702354,13899.08259641,-6.2293870499997865,53079.79292544 2025-07-05,07:59:16.000,186,11075818,113765,0,1751702355,13899.10280534,-6.208239660001709,53079.80689968001 2025-07-05,07:59:17.000,186,11075762,113845,0,1751702356,13899.109541649996,-6.1729940099976375,53079.87677088001 2025-07-05,07:59:18.000,186,11075787,113405,0,1751702357,13899.109541649996,-6.158895749998919,53079.86279664 2025-07-05,07:59:19.000,186,11075758,113805,0,1751702358,13899.06238748,-6.15184661999956,53079.92568072001 2025-07-05,07:59:20.000,186,11075798,113805,0,1751702359,13899.07586009999,-6.15184661999956,53079.92568072001 2025-07-05,07:59:21.000,186,11075766,114005,0,1751702360,13899.03544223999,-6.158895749998919,53079.9885648 2025-07-05,07:59:22.000,186,11075819,113725,0,1751702361,13899.02196962,-6.165944879998278,53080.002539040004 2025-07-05,07:59:23.000,186,11075787,113765,0,1751702362,13899.05565116999,-6.1729940099976375,53080.05144888 2025-07-05,07:59:24.000,186,11075799,113725,0,1751702363,13899.01523330999,-6.1236501000021235,53080.05144888 2025-07-05,07:59:25.000,186,11075791,113965,0,1751702364,13899.00176069,-6.137748360000842,53080.10035872 2025-07-05,07:59:26.000,186,11075791,113725,0,1751702365,13899.02196962,-6.1236501000021235,53080.14926856 2025-07-05,07:59:27.000,186,11075863,113965,0,1751702366,13898.988288069995,-6.130699230001483,53080.14228144001 2025-07-05,07:59:28.000,186,11075822,113805,0,1751702367,13899.01523330999,-6.046109670001897,53080.20516552 2025-07-05,07:59:29.000,186,11075831,113765,0,1751702368,13899.02196962,-6.024962279996544,53080.20516552 2025-07-05,07:59:30.000,186,11075876,113445,0,1751702369,13899.01523330999,-6.003814889998466,53080.240101120005 2025-07-05,07:59:31.000,186,11075796,113445,0,1751702370,13898.99502437999,-5.947421849996317,53080.26106248001 2025-07-05,07:59:32.000,186,11075812,113605,0,1751702371,13898.988288069995,-5.940372719996958,53080.289010960005 2025-07-05,07:59:33.000,186,11075790,113765,0,1751702372,13898.99502437999,-5.92627445999824,53080.34490792 2025-07-05,07:59:34.000,186,11075834,113925,0,1751702373,13898.98155176,-5.9121761999995215,53080.358882160006 2025-07-05,07:59:35.000,186,11075810,113965,0,1751702374,13898.92092497,-5.898077940000803,53080.36586928 2025-07-05,07:59:36.000,186,11075815,113725,0,1751702375,13898.89397972999,-5.87693054999545,53080.36586928 2025-07-05,07:59:37.000,186,11075797,114085,0,1751702376,13898.90071604,-5.834635769999295,53080.456701840005 2025-07-05,07:59:38.000,186,11075784,113845,0,1751702377,13898.90071604,-5.841684899998654,53080.407792000005 2025-07-05,07:59:39.000,186,11075772,113885,0,1751702378,13898.85356186999,-5.855783159997372,53080.4427276 2025-07-05,07:59:40.000,186,11075806,113725,0,1751702379,13898.79293507999,-5.834635769999295,53080.470676079996 2025-07-05,07:59:41.000,186,11075837,113925,0,1751702380,13898.765989839994,-5.834635769999295,53080.4427276 2025-07-05,07:59:42.000,186,11075794,113925,0,1751702381,13898.745780909994,-5.855783159997372,53080.49163744 2025-07-05,07:59:43.000,186,11075783,113925,0,1751702382,13898.725571979994,-5.891028810001444,53080.54054728 2025-07-05,07:59:44.000,186,11075856,113765,0,1751702383,13898.718835669999,-5.855783159997372,53080.55452152 2025-07-05,07:59:45.000,186,11075823,113725,0,1751702384,13898.651472569989,-5.862832289996732,53080.58247 2025-07-05,07:59:46.000,186,11075861,113845,0,1751702385,13898.584109469994,-5.869881419996091,53080.56150864 2025-07-05,07:59:47.000,186,11075851,113765,0,1751702386,13898.570636849989,-5.855783159997372,53080.58945712 2025-07-05,07:59:48.000,186,11075819,113845,0,1751702387,13898.523482679993,-5.869881419996091,53080.64535408001 2025-07-05,07:59:49.000,186,11075843,113645,0,1751702388,13898.503273749993,-5.848734029998013,53080.66631544001 2025-07-05,07:59:50.000,186,11075837,113645,0,1751702389,13898.489801129988,-5.813488380001218,53080.70125104 2025-07-05,07:59:51.000,186,11075836,113925,0,1751702390,13898.489801129988,-5.834635769999295,53080.70125104 2025-07-05,07:59:52.000,186,11075796,114005,0,1751702391,13898.483064819993,-5.834635769999295,53080.757148 2025-07-05,07:59:53.000,186,11075806,113765,0,1751702392,13898.462855889993,-5.834635769999295,53080.757148 2025-07-05,07:59:54.000,186,11075779,114245,0,1751702393,13898.449383269988,-5.820537510000577,53080.79907072 2025-07-05,07:59:55.000,186,11075811,113805,0,1751702394,13898.422438029993,-5.855783159997372,53080.79907072 2025-07-05,07:59:56.000,186,11075872,113845,0,1751702395,13898.442646959993,-5.827586639999936,53080.78509648001 2025-07-05,07:59:57.000,186,11075816,113725,0,1751702396,13898.442646959993,-5.8064392500018585,53080.79907072 2025-07-05,07:59:58.000,186,11075813,113605,0,1751702397,13898.429174339988,-5.778242729997146,53080.861954800006 2025-07-05,07:59:59.000,186,11075763,114045,0,1751702398,13898.408965410003,-5.813488380001218,53080.85496768001 2025-07-05,08:00:00.000,186,11075797,113965,0,1751702399,13898.361811239993,-5.813488380001218,53080.85496768001 2025-07-05,08:00:01.000,186,11075837,113685,0,1751702400,13898.321393379993,-5.785291859996505,53080.88291616001 2025-07-05,08:00:02.000,186,11075844,113725,0,1751702401,13898.287711830002,-5.771193599997787,53080.8968904 2025-07-05,08:00:03.000,186,11075864,113725,0,1751702402,13898.233821349997,-5.8064392500018585,53080.88990328 2025-07-05,08:00:04.000,186,11075893,113845,0,1751702403,13898.173194559997,-5.785291859996505,53080.94580024 2025-07-05,08:00:05.000,186,11075856,113765,0,1751702404,13898.166458250002,-5.771193599997787,53080.88990328 2025-07-05,08:00:06.000,186,11075853,113725,0,1751702405,13898.126040390001,-5.848734029998013,53080.94580024 2025-07-05,08:00:07.000,186,11075845,113725,0,1751702406,13898.078886219992,-5.855783159997372,53080.93881312 2025-07-05,08:00:08.000,186,11075805,113685,0,1751702407,13898.051940979996,-5.898077940000803,53080.94580024 2025-07-05,08:00:09.000,186,11075836,113805,0,1751702408,13898.058677289991,-5.898077940000803,53080.94580024 2025-07-05,08:00:10.000,186,11075842,113805,0,1751702409,13897.998050499991,-5.9121761999995215,53080.910864640005 2025-07-05,08:00:11.000,186,11075822,113405,0,1751702410,13897.977841569991,-5.947421849996317,53080.8968904 2025-07-05,08:00:12.000,186,11075799,113885,0,1751702411,13897.950896329996,-6.003814889998466,53080.88291616001 2025-07-05,08:00:13.000,186,11075808,113725,0,1751702412,13897.890269539996,-5.996765759999107,53080.91785176 2025-07-05,08:00:14.000,186,11075767,113725,0,1751702413,13897.8633243,-5.97561837000103,53080.87592904 2025-07-05,08:00:15.000,186,11075845,113645,0,1751702414,13897.76227965,-6.039060539995262,53080.88291616001 2025-07-05,08:00:16.000,186,11075793,113725,0,1751702415,13897.79596119999,-6.046109670001897,53080.88291616001 2025-07-05,08:00:17.000,186,11075807,114005,0,1751702416,13897.76227965,-6.032011409995903,53080.861954800006 2025-07-05,08:00:18.000,186,11075817,113925,0,1751702417,13897.75554333999,-6.053158800001256,53080.861954800006 2025-07-05,08:00:19.000,186,11075817,113765,0,1751702418,13897.68144393,-6.109551839996129,53080.83400632001 2025-07-05,08:00:20.000,186,11075814,113885,0,1751702419,13897.627553449995,-6.1236501000021235,53080.840993440004 2025-07-05,08:00:21.000,186,11075847,113885,0,1751702420,13897.627553449995,-6.137748360000842,53080.8270192 2025-07-05,08:00:22.000,186,11075862,113645,0,1751702421,13897.65449868999,-6.165944879998278,53080.79907072 2025-07-05,08:00:23.000,186,11075844,113405,0,1751702422,13897.647762379995,-6.20119053000235,53080.82003208 2025-07-05,08:00:24.000,186,11075855,113645,0,1751702423,13897.661235,-6.20119053000235,53080.806057839996 2025-07-05,08:00:25.000,186,11075797,113725,0,1751702424,13897.64102607,-6.208239660001709,53080.77112224 2025-07-05,08:00:26.000,186,11075784,113925,0,1751702425,13897.61408082999,-6.243485309998505,53080.77810936 2025-07-05,08:00:27.000,186,11075766,113605,0,1751702426,13897.647762379995,-6.222337920000427,53080.757148 2025-07-05,08:00:28.000,186,11075785,113845,0,1751702427,13897.63428975999,-6.257583569997223,53080.78509648001 2025-07-05,08:00:29.000,186,11075804,113765,0,1751702428,13897.627553449995,-6.257583569997223,53080.77810936 2025-07-05,08:00:30.000,186,11075772,113765,0,1751702429,13897.526508799994,-6.2787309599953005,53080.77112224 2025-07-05,08:00:31.000,186,11075788,113725,0,1751702430,13897.55345403999,-6.2787309599953005,53080.743173760005 2025-07-05,08:00:32.000,186,11075823,113485,0,1751702431,13897.452409389989,-6.32807486999809,53080.73618664001 2025-07-05,08:00:33.000,186,11075770,113765,0,1751702432,13897.425464149994,-6.356271389995527,53080.72919952 2025-07-05,08:00:34.000,186,11075854,114085,0,1751702433,13897.371573669989,-6.391517039999599,53080.70125104 2025-07-05,08:00:35.000,186,11075791,113565,0,1751702434,13897.317683189998,-6.37741878000088,53080.72919952 2025-07-05,08:00:36.000,186,11075839,113765,0,1751702435,13897.257056399998,-6.419713559997035,53080.757148 2025-07-05,08:00:37.000,186,11075814,113725,0,1751702436,13897.203165919993,-6.426762689996394,53080.757148 2025-07-05,08:00:38.000,186,11075812,113605,0,1751702437,13897.169484370002,-6.469057469999825,53080.75016088 2025-07-05,08:00:39.000,186,11075867,113605,0,1751702438,13897.068439720002,-6.525450510001974,53080.77810936 2025-07-05,08:00:40.000,186,11075840,113685,0,1751702439,13896.994340309997,-6.532499640001333,53080.757148 2025-07-05,08:00:41.000,186,11075814,113685,0,1751702440,13897.007812930002,-6.56069615999877,53080.75016088 2025-07-05,08:00:42.000,186,11075804,113725,0,1751702441,13896.926977210001,-6.525450510001974,53080.792083600005 2025-07-05,08:00:43.000,186,11075809,113725,0,1751702442,13896.866350420001,-6.624138330000278,53080.72919952 2025-07-05,08:00:44.000,186,11075853,113845,0,1751702443,13896.825932560001,-6.61004007000156,53080.806057839996 2025-07-05,08:00:45.000,186,11075880,113805,0,1751702444,13896.785514700001,-6.673482239995792,53080.757148 2025-07-05,08:00:46.000,186,11075807,113645,0,1751702445,13896.758569459991,-6.722826149998582,53080.743173760005 2025-07-05,08:00:47.000,186,11075841,113765,0,1751702446,13896.70467898,-6.722826149998582,53080.73618664001 2025-07-05,08:00:48.000,186,11075854,113725,0,1751702447,13896.70467898,-6.729875279997941,53080.673302560004 2025-07-05,08:00:49.000,186,11075851,114045,0,1751702448,13896.61710694999,-6.779219190000731,53080.743173760005 2025-07-05,08:00:50.000,186,11075821,113645,0,1751702449,13896.60363433,-6.7510226699960185,53080.68727680001 2025-07-05,08:00:51.000,186,11075818,113725,0,1751702450,13896.57668908999,-6.758071799995378,53080.743173760005 2025-07-05,08:00:52.000,186,11075834,113805,0,1751702451,13896.48238075,-6.828563099996245,53080.73618664001 2025-07-05,08:00:53.000,186,11075862,113725,0,1751702452,13896.468908129995,-6.828563099996245,53080.694263920006 2025-07-05,08:00:54.000,186,11075919,113685,0,1751702453,13896.41501764999,-6.863808750000317,53080.66631544001 2025-07-05,08:00:55.000,186,11075842,113925,0,1751702454,13896.347654549994,-6.842661360002239,53080.70125104 2025-07-05,08:00:56.000,186,11075872,113765,0,1751702455,13896.320709309999,-6.913152659995831,53080.673302560004 2025-07-05,08:00:57.000,186,11075898,113645,0,1751702456,13896.226400969994,-6.934300050001184,53080.64535408001 2025-07-05,08:00:58.000,186,11075838,113565,0,1751702457,13896.246609899994,-6.948398309999902,53080.66631544001 2025-07-05,08:00:59.000,186,11075909,113565,0,1751702458,13896.185983109994,-6.934300050001184,53080.6523412 2025-07-05,08:01:00.000,186,11075838,113685,0,1751702459,13896.165774179994,-6.955447439999261,53080.624392720005 2025-07-05,08:01:01.000,186,11075873,113965,0,1751702460,13896.132092629989,-6.955447439999261,53080.638366959996 2025-07-05,08:01:02.000,186,11075894,113925,0,1751702461,13896.111883699989,-6.955447439999261,53080.56849576001 2025-07-05,08:01:03.000,186,11075931,113925,0,1751702462,13896.078202149998,-6.941349180000543,53080.55452152 2025-07-05,08:01:04.000,186,11075898,113445,0,1751702463,13896.071465839988,-6.983643959996698,53080.575482880005 2025-07-05,08:01:05.000,186,11075836,113645,0,1751702464,13896.031047979988,-6.997742219995416,53080.56150864 2025-07-05,08:01:06.000,186,11075946,114205,0,1751702465,13895.990630120003,-7.0118404800014105,53080.55452152 2025-07-05,08:01:07.000,186,11075902,113725,0,1751702466,13895.909794400002,-7.004791350002051,53080.43574048 2025-07-05,08:01:08.000,186,11075940,113805,0,1751702467,13895.815486059997,-7.025938740000129,53080.42875336001 2025-07-05,08:01:09.000,186,11075979,113805,0,1751702468,13895.855903919997,-7.01888961000077,53080.407792000005 2025-07-05,08:01:10.000,186,11075879,113725,0,1751702469,13895.795277129997,-7.01888961000077,53080.34490792 2025-07-05,08:01:11.000,186,11075864,113405,0,1751702470,13895.788540820002,-7.047086129998206,53080.358882160006 2025-07-05,08:01:12.000,186,11075887,113725,0,1751702471,13895.734650339997,-7.061184389996924,53080.27503672 2025-07-05,08:01:13.000,186,11075890,113765,0,1751702472,13895.754859269997,-7.089380910001637,53080.240101120005 2025-07-05,08:01:14.000,186,11075987,113765,0,1751702473,13895.714441409997,-7.096430040000996,53080.240101120005 2025-07-05,08:01:15.000,186,11075857,113965,0,1751702474,13895.667287240001,-7.089380910001637,53080.14228144001 2025-07-05,08:01:16.000,186,11075928,113885,0,1751702475,13895.647078310001,-7.152823079995869,53080.16324280001 2025-07-05,08:01:17.000,186,11075895,113565,0,1751702476,13895.620133069991,-7.138724819997151,53080.1283072 2025-07-05,08:01:18.000,186,11075912,113445,0,1751702477,13895.626869380001,-7.14577394999651,53080.08638448 2025-07-05,08:01:19.000,186,11075884,113885,0,1751702478,13895.593187829996,-7.131675689997792,53080.058436 2025-07-05,08:01:20.000,186,11075853,113965,0,1751702479,13895.559506279991,-7.138724819997151,53079.953629200005 2025-07-05,08:01:21.000,186,11075944,113925,0,1751702480,13895.586451520001,-7.14577394999651,53080.00952616 2025-07-05,08:01:22.000,186,11075906,113725,0,1751702481,13895.620133069991,-7.152823079995869,53079.96061632 2025-07-05,08:01:23.000,186,11075876,113845,0,1751702482,13895.552769969996,-7.152823079995869,53079.97459056001 2025-07-05,08:01:24.000,186,11075932,113805,0,1751702483,13895.552769969996,-7.152823079995869,53079.93965496 2025-07-05,08:01:25.000,186,11075851,113685,0,1751702484,13895.498879489991,-7.14577394999651,53079.92568072001 2025-07-05,08:01:26.000,186,11075899,113645,0,1751702485,13895.519088419991,-7.089380910001637,53079.9186936 2025-07-05,08:01:27.000,186,11075883,113845,0,1751702486,13895.552769969996,-7.082331780002278,53079.93266784 2025-07-05,08:01:28.000,186,11075915,113805,0,1751702487,13895.559506279991,-7.054135259997565,53079.91170648 2025-07-05,08:01:29.000,186,11075886,113565,0,1751702488,13895.593187829996,-7.01888961000077,53079.904719360005 2025-07-05,08:01:30.000,186,11075880,113805,0,1751702489,13895.613396759996,-6.976594829997339,53079.94664208001 2025-07-05,08:01:31.000,186,11075903,114164,0,1751702490,13895.660550929992,-6.934300050001184,53079.93965496 2025-07-05,08:01:32.000,186,11075892,113565,0,1751702491,13895.653814619996,-6.899054399997112,53079.91170648 2025-07-05,08:01:33.000,186,11075954,113765,0,1751702492,13895.687496170001,-6.899054399997112,53079.91170648 2025-07-05,08:01:34.000,186,11075944,113765,0,1751702493,13895.734650339997,-6.870857879999676,53079.94664208001 2025-07-05,08:01:35.000,186,11075922,114005,0,1751702494,13895.781804509992,-6.821513969996886,53079.89773224001 2025-07-05,08:01:36.000,186,11075912,113765,0,1751702495,13895.768331890002,-6.793317449999449,53079.91170648 2025-07-05,08:01:37.000,186,11075894,113765,0,1751702496,13895.788540820002,-6.779219190000731,53079.883758 2025-07-05,08:01:38.000,186,11075902,113765,0,1751702497,13895.842431299992,-6.708727889999864,53079.91170648 2025-07-05,08:01:39.000,186,11075940,113725,0,1751702498,13895.882849159992,-6.743973539996659,53079.9186936 2025-07-05,08:01:40.000,186,11075883,113725,0,1751702499,13895.909794400002,-6.722826149998582,53079.91170648 2025-07-05,08:01:41.000,186,11075945,114085,0,1751702500,13895.882849159992,-6.694629630001145,53079.96061632 2025-07-05,08:01:42.000,186,11075944,113685,0,1751702501,13895.896321779997,-6.666433109996433,53079.93965496 2025-07-05,08:01:43.000,186,11075914,113965,0,1751702502,13895.896321779997,-6.624138330000278,53079.93266784 2025-07-05,08:01:44.000,186,11075915,113725,0,1751702503,13895.936739639998,-6.624138330000278,53079.9186936 2025-07-05,08:01:45.000,186,11075851,113765,0,1751702504,13895.862640229992,-6.6452857199983555,53079.967603439996 2025-07-05,08:01:46.000,186,11075912,113525,0,1751702505,13895.828958680002,-6.617089200000919,53079.9885648 2025-07-05,08:01:47.000,186,11075990,113685,0,1751702506,13895.876112849997,-6.61004007000156,53079.9885648 2025-07-05,08:01:48.000,186,11075979,113805,0,1751702507,13895.822222369992,-6.624138330000278,53079.93965496 2025-07-05,08:01:49.000,186,11075938,113845,0,1751702508,13895.775068199997,-6.624138330000278,53079.97459056001 2025-07-05,08:01:50.000,186,11075927,113725,0,1751702509,13895.754859269997,-6.659383979997074,53079.953629200005 2025-07-05,08:01:51.000,186,11075929,113685,0,1751702510,13895.714441409997,-6.631187459999637,53079.93266784 2025-07-05,08:01:52.000,186,11075951,113725,0,1751702511,13895.761595579992,-6.61004007000156,53079.97459056001 2025-07-05,08:01:53.000,186,11075961,113925,0,1751702512,13895.741386649992,-6.546597900000052,53079.96061632 2025-07-05,08:01:54.000,186,11075961,113685,0,1751702513,13895.707705100001,-6.581843549996847,53079.9186936 2025-07-05,08:01:55.000,186,11075971,113845,0,1751702514,13895.680759859992,-6.595941809995566,53079.86978376 2025-07-05,08:01:56.000,186,11075950,113685,0,1751702515,13895.680759859992,-6.553647029999411,53079.89074512 2025-07-05,08:01:57.000,186,11075955,113685,0,1751702516,13895.687496170001,-6.574794419997488,53079.87677088001 2025-07-05,08:01:58.000,186,11075927,113885,0,1751702517,13895.660550929992,-6.56069615999877,53079.84882240001 2025-07-05,08:01:59.000,186,11075910,113845,0,1751702518,13895.613396759996,-6.553647029999411,53079.82786104001 2025-07-05,08:02:00.000,186,11075940,113805,0,1751702519,13895.680759859992,-6.518401379995339,53079.82087392 2025-07-05,08:02:01.000,186,11075972,113925,0,1751702520,13895.721177719992,-6.518401379995339,53079.80689968001 2025-07-05,08:02:02.000,186,11075909,113525,0,1751702521,13895.667287240001,-6.51135224999598,53079.834848160004 2025-07-05,08:02:03.000,186,11075919,113765,0,1751702522,13895.653814619996,-6.51135224999598,53079.855809520006 2025-07-05,08:02:04.000,186,11075946,113645,0,1751702523,13895.647078310001,-6.476106599999184,53079.79292544 2025-07-05,08:02:05.000,186,11075908,113445,0,1751702524,13895.667287240001,-6.469057469999825,53079.799912559996 2025-07-05,08:02:06.000,186,11075930,113805,0,1751702525,13895.700968789992,-6.4902048599979025,53079.785938320005 2025-07-05,08:02:07.000,186,11075940,113565,0,1751702526,13895.660550929992,-6.4338118199957535,53079.6741444 2025-07-05,08:02:08.000,186,11075963,113605,0,1751702527,13895.680759859992,-6.419713559997035,53079.737028480005 2025-07-05,08:02:09.000,186,11075987,113685,0,1751702528,13895.687496170001,-6.426762689996394,53079.75100272 2025-07-05,08:02:10.000,186,11075961,113685,0,1751702529,13895.694232479997,-6.405615299998317,53079.76497696 2025-07-05,08:02:11.000,186,11075947,113565,0,1751702530,13895.754859269997,-6.363320520002162,53079.69510576 2025-07-05,08:02:12.000,186,11075948,113605,0,1751702531,13895.775068199997,-6.33512399999745,53079.72305424 2025-07-05,08:02:13.000,186,11075941,113925,0,1751702532,13895.815486059997,-6.299878350000654,53079.75100272 2025-07-05,08:02:14.000,186,11075964,113565,0,1751702533,13895.849167610002,-6.285780090001936,53079.75798984001 2025-07-05,08:02:15.000,186,11075951,113725,0,1751702534,13895.822222369992,-6.321025739998731,53079.73004136001 2025-07-05,08:02:16.000,186,11076014,113725,0,1751702535,13895.842431299992,-6.271681829995941,53079.71606712 2025-07-05,08:02:17.000,186,11075947,113525,0,1751702536,13895.822222369992,-6.2293870499997865,53079.70209288 2025-07-05,08:02:18.000,186,11075947,113845,0,1751702537,13895.896321779997,-6.250534439997864,53079.75798984001 2025-07-05,08:02:19.000,186,11076018,113645,0,1751702538,13895.943475949993,-6.20119053000235,53079.71606712 2025-07-05,08:02:20.000,186,11075987,113845,0,1751702539,13896.017575359998,-6.222337920000427,53079.75100272 2025-07-05,08:02:21.000,186,11075952,114005,0,1751702540,13896.044520599993,-6.20119053000235,53079.75100272 2025-07-05,08:02:22.000,186,11075943,113885,0,1751702541,13896.031047979988,-6.187092269996356,53079.72305424 2025-07-05,08:02:23.000,186,11075958,113565,0,1751702542,13896.051256909988,-6.1729940099976375,53079.77895120001 2025-07-05,08:02:24.000,186,11075948,113765,0,1751702543,13896.064729529993,-6.137748360000842,53079.7440156 2025-07-05,08:02:25.000,186,11076006,113845,0,1751702544,13896.118620009998,-6.130699230001483,53079.7440156 2025-07-05,08:02:26.000,186,11075972,113685,0,1751702545,13896.159037869998,-6.116600969995488,53079.71606712 2025-07-05,08:02:27.000,186,11075976,113605,0,1751702546,13896.260082519999,-6.0672570599999744,53079.75798984001 2025-07-05,08:02:28.000,186,11075974,113725,0,1751702547,13896.307236689994,-6.032011409995903,53079.75798984001 2025-07-05,08:02:29.000,186,11075951,113645,0,1751702548,13896.347654549994,-5.989716629999748,53079.73004136001 2025-07-05,08:02:30.000,186,11075953,113925,0,1751702549,13896.42175396,-5.9685692400016706,53079.79292544 2025-07-05,08:02:31.000,186,11076004,113845,0,1751702550,13896.509325989995,-5.92627445999824,53079.785938320005 2025-07-05,08:02:32.000,186,11076029,113885,0,1751702551,13896.590161709995,-5.905127070000162,53079.75798984001 2025-07-05,08:02:33.000,186,11075978,113685,0,1751702552,13896.65752480999,-5.87693054999545,53079.82087392 2025-07-05,08:02:34.000,186,11076030,113805,0,1751702553,13896.67773373999,-5.841684899998654,53079.77895120001 2025-07-05,08:02:35.000,186,11075988,113765,0,1751702554,13896.70467898,-5.799390119995223,53079.8138868 2025-07-05,08:02:36.000,186,11076024,113925,0,1751702555,13896.785514700001,-5.771193599997787,53079.80689968001 2025-07-05,08:02:37.000,186,11076052,113805,0,1751702556,13896.839405179991,-5.721849690002273,53079.76497696 2025-07-05,08:02:38.000,186,11076002,113725,0,1751702557,13896.920240899992,-5.686604039998201,53079.834848160004 2025-07-05,08:02:39.000,186,11076060,113765,0,1751702558,13896.940449829992,-5.679554909998842,53079.82786104001 2025-07-05,08:02:40.000,186,11076007,113765,0,1751702559,13897.007812930002,-5.609063609997975,53079.89773224001 2025-07-05,08:02:41.000,186,11076003,113605,0,1751702560,13897.061703409992,-5.56676883000182,53079.9186936 2025-07-05,08:02:42.000,186,11075960,114045,0,1751702561,13897.108857580002,-5.552670569995826,53079.92568072001 2025-07-05,08:02:43.000,186,11076056,113645,0,1751702562,13897.142539129993,-5.503326660000312,53079.91170648 2025-07-05,08:02:44.000,186,11076007,113645,0,1751702563,13897.216638539998,-5.446933619998163,53079.91170648 2025-07-05,08:02:45.000,186,11075978,113805,0,1751702564,13897.169484370002,-5.418737100000726,53079.92568072001 2025-07-05,08:02:46.000,186,11076048,113805,0,1751702565,13897.284001639993,-5.362344059998577,53079.96061632 2025-07-05,08:02:47.000,186,11076082,113565,0,1751702566,13897.250320089988,-5.3411966700005,53079.97459056001 2025-07-05,08:02:48.000,186,11076003,114085,0,1751702567,13897.310946879988,-5.305951019996428,53079.98157768 2025-07-05,08:02:49.000,186,11076046,113765,0,1751702568,13897.317683189998,-5.327098410001781,53079.93965496 2025-07-05,08:02:50.000,186,11076041,113645,0,1751702569,13897.331155809989,-5.313000149995787,53079.93965496 2025-07-05,08:02:51.000,186,11076069,113845,0,1751702570,13897.310946879988,-5.2848036299983505,53079.9186936 2025-07-05,08:02:52.000,186,11076036,113685,0,1751702571,13897.331155809989,-5.277754499998991,53079.967603439996 2025-07-05,08:02:53.000,186,11076018,113645,0,1751702572,13897.324419499993,-5.256607110000914,53079.98157768 2025-07-05,08:02:54.000,186,11076003,113765,0,1751702573,13897.344628429993,-5.270705369999632,53079.953629200005 2025-07-05,08:02:55.000,186,11075975,113845,0,1751702574,13897.324419499993,-5.221361459996842,53079.93965496 2025-07-05,08:02:56.000,186,11075988,113765,0,1751702575,13897.364837359994,-5.221361459996842,53079.904719360005 2025-07-05,08:02:57.000,186,11075991,113725,0,1751702576,13897.385046289994,-5.186115810000047,53079.94664208001 2025-07-05,08:02:58.000,186,11076022,113725,0,1751702577,13897.378309979998,-5.157919289995334,53079.91170648 2025-07-05,08:02:59.000,186,11076068,113765,0,1751702578,13897.418727839999,-5.143821029996616,53079.93266784 2025-07-05,08:03:00.000,186,11076054,113885,0,1751702579,13897.465882009994,-5.115624509999179,53079.904719360005 2025-07-05,08:03:01.000,186,11076034,113805,0,1751702580,13897.459145699999,-5.157919289995334,53079.91170648 2025-07-05,08:03:02.000,186,11075942,113565,0,1751702581,13897.432200459989,-5.122673639998538,53079.904719360005 2025-07-05,08:03:03.000,186,11076008,113885,0,1751702582,13897.465882009994,-5.094477120001102,53079.883758 2025-07-05,08:03:04.000,186,11076017,113845,0,1751702583,13897.418727839999,-5.0733297299957485,53079.8138868 2025-07-05,08:03:05.000,186,11076039,113925,0,1751702584,13897.445673079994,-5.10857537999982,53079.84882240001 2025-07-05,08:03:06.000,186,11076007,113765,0,1751702585,13897.445673079994,-5.0733297299957485,53079.91170648 2025-07-05,08:03:07.000,186,11075969,113765,0,1751702586,13897.47261831999,-5.05923146999703,53079.883758 2025-07-05,08:03:08.000,186,11075983,113725,0,1751702587,13897.479354629999,-5.052182339997671,53079.86279664 2025-07-05,08:03:09.000,186,11076010,113445,0,1751702588,13897.49282724999,-5.045133209998312,53079.87677088001 2025-07-05,08:03:10.000,186,11076099,113485,0,1751702589,13897.418727839999,-5.016936690000875,53079.87677088001 2025-07-05,08:03:11.000,186,11075976,113845,0,1751702590,13897.452409389989,-5.009887560001516,53079.84183528 2025-07-05,08:03:12.000,186,11076031,113805,0,1751702591,13897.459145699999,-4.988740169996163,53079.87677088001 2025-07-05,08:03:13.000,186,11076059,113765,0,1751702592,13897.445673079994,-4.9675927799980855,53079.86279664 2025-07-05,08:03:14.000,186,11076052,113725,0,1751702593,13897.445673079994,-4.925298000001931,53079.8138868 2025-07-05,08:03:15.000,186,11076067,113765,0,1751702594,13897.425464149994,-4.93234713000129,53079.82786104001 2025-07-05,08:03:16.000,186,11076060,113925,0,1751702595,13897.452409389989,-4.93234713000129,53079.799912559996 2025-07-05,08:03:17.000,186,11076058,113925,0,1751702596,13897.385046289994,-4.911199739995936,53079.8138868 2025-07-05,08:03:18.000,186,11076078,113805,0,1751702597,13897.358101049998,-4.925298000001931,53079.79292544 2025-07-05,08:03:19.000,186,11076025,113765,0,1751702598,13897.364837359994,-4.890052349997859,53079.79292544 2025-07-05,08:03:20.000,186,11076020,113645,0,1751702599,13897.351364739989,-4.939396260000649,53079.80689968001 2025-07-05,08:03:21.000,186,11076054,113885,0,1751702600,13897.317683189998,-4.897101479997218,53079.785938320005 2025-07-05,08:03:22.000,186,11076026,113845,0,1751702601,13897.337892119998,-4.904150609996577,53079.76497696 2025-07-05,08:03:23.000,186,11076018,113765,0,1751702602,13897.310946879988,-4.904150609996577,53079.76497696 2025-07-05,08:03:24.000,186,11076058,113605,0,1751702603,13897.351364739989,-4.890052349997859,53079.82786104001 2025-07-05,08:03:25.000,186,11076065,113805,0,1751702604,13897.364837359994,-4.890052349997859,53079.785938320005 2025-07-05,08:03:26.000,186,11076085,113805,0,1751702605,13897.344628429993,-4.854806700001063,53079.77895120001 2025-07-05,08:03:27.000,186,11076054,113805,0,1751702606,13897.310946879988,-4.861855830000422,53079.70209288 2025-07-05,08:03:28.000,186,11076068,113725,0,1751702607,13897.304210569993,-4.897101479997218,53079.69510576 2025-07-05,08:03:29.000,186,11076070,113845,0,1751702608,13897.250320089988,-4.890052349997859,53079.70209288 2025-07-05,08:03:30.000,186,11076061,113765,0,1751702609,13897.243583779993,-4.890052349997859,53079.688118640006 2025-07-05,08:03:31.000,186,11076083,113885,0,1751702610,13897.223374849993,-4.897101479997218,53079.68113152001 2025-07-05,08:03:32.000,186,11076027,113725,0,1751702611,13897.169484370002,-4.939396260000649,53079.688118640006 2025-07-05,08:03:33.000,186,11075999,114085,0,1751702612,13897.149275440002,-4.960543649998726,53079.61126032001 2025-07-05,08:03:34.000,186,11076047,113765,0,1751702613,13897.129066510002,-4.988740169996163,53079.59029896001 2025-07-05,08:03:35.000,186,11076018,113525,0,1751702614,13897.115593889997,-5.002838430002157,53079.55536336 2025-07-05,08:03:36.000,186,11076035,113845,0,1751702615,13897.075176029997,-5.031034949999594,53079.54138912001 2025-07-05,08:03:37.000,186,11076038,113805,0,1751702616,13897.075176029997,-5.045133209998312,53079.59728608 2025-07-05,08:03:38.000,186,11076044,113765,0,1751702617,13897.068439720002,-5.0239858200002345,53079.520427760006 2025-07-05,08:03:39.000,186,11076118,113685,0,1751702618,13897.095384959997,-5.038084079998953,53079.54837624 2025-07-05,08:03:40.000,186,11076131,114005,0,1751702619,13897.034758169997,-5.038084079998953,53079.51344064001 2025-07-05,08:03:41.000,186,11076094,113605,0,1751702620,13897.075176029997,-5.016936690000875,53079.464530799996 2025-07-05,08:03:42.000,186,11076093,114164,0,1751702621,13897.061703409992,-5.009887560001516,53079.43658232 2025-07-05,08:03:43.000,186,11076112,113685,0,1751702622,13897.075176029997,-4.995789299995522,53079.42260808001 2025-07-05,08:03:44.000,186,11076121,113805,0,1751702623,13897.054967099997,-4.953494519999367,53079.4295952 2025-07-05,08:03:45.000,186,11076071,113645,0,1751702624,13897.061703409992,-4.974641909997445,53079.38767248 2025-07-05,08:03:46.000,186,11076051,113725,0,1751702625,13897.075176029997,-4.995789299995522,53079.38767248 2025-07-05,08:03:47.000,186,11076047,113765,0,1751702626,13897.088648650002,-5.009887560001516,53079.38767248 2025-07-05,08:03:48.000,186,11076092,113725,0,1751702627,13897.021285549992,-4.960543649998726,53079.331775520004 2025-07-05,08:03:49.000,186,11076067,113805,0,1751702628,13897.014549239997,-4.953494519999367,53079.26889144 2025-07-05,08:03:50.000,186,11076076,113765,0,1751702629,13897.014549239997,-5.009887560001516,53079.31081416 2025-07-05,08:03:51.000,186,11076144,113765,0,1751702630,13896.974131379997,-5.002838430002157,53079.26889144 2025-07-05,08:03:52.000,186,11076120,113645,0,1751702631,13896.933713519997,-5.009887560001516,53079.21299448 2025-07-05,08:03:53.000,186,11076107,113565,0,1751702632,13896.974131379997,-5.045133209998312,53079.22696872001 2025-07-05,08:03:54.000,186,11076138,113765,0,1751702633,13896.953922449997,-5.016936690000875,53079.22696872001 2025-07-05,08:03:55.000,186,11076148,113765,0,1751702634,13896.947186140002,-5.009887560001516,53079.233955840005 2025-07-05,08:03:56.000,186,11076166,113645,0,1751702635,13896.906768280001,-5.016936690000875,53079.13613616001 2025-07-05,08:03:57.000,186,11076108,113805,0,1751702636,13896.886559350001,-5.052182339997671,53079.115174800005 2025-07-05,08:03:58.000,186,11076089,113805,0,1751702637,13896.859614109992,-5.031034949999594,53079.12216192 2025-07-05,08:03:59.000,186,11076107,113645,0,1751702638,13896.812459939996,-4.981691039996804,53079.0802392 2025-07-05,08:04:00.000,186,11076102,113925,0,1751702639,13896.825932560001,-5.0239858200002345,53079.03132936 2025-07-05,08:04:01.000,186,11076074,113885,0,1751702640,13896.805723630001,-5.031034949999594,53079.05229072 2025-07-05,08:04:02.000,186,11076089,113885,0,1751702641,13896.772042079996,-5.087427990001743,53079.01036800001 2025-07-05,08:04:03.000,186,11076095,113765,0,1751702642,13896.76530577,-5.0733297299957485,53078.92652256 2025-07-05,08:04:04.000,186,11076121,113845,0,1751702643,13896.731624219996,-5.115624509999179,53078.9055612 2025-07-05,08:04:05.000,186,11076131,113765,0,1751702644,13896.711415289996,-5.150870159995975,53078.86363848 2025-07-05,08:04:06.000,186,11076158,113765,0,1751702645,13896.69794266999,-5.122673639998538,53078.82171576001 2025-07-05,08:04:07.000,186,11076122,113725,0,1751702646,13896.711415289996,-5.164968420001969,53078.73787032 2025-07-05,08:04:08.000,186,11076111,113925,0,1751702647,13896.711415289996,-5.164968420001969,53078.70293472001 2025-07-05,08:04:09.000,186,11076172,113765,0,1751702648,13896.670997429996,-5.207263199998124,53078.6959476 2025-07-05,08:04:10.000,186,11076101,113725,0,1751702649,13896.670997429996,-5.193164939999406,53078.681973360006 2025-07-05,08:04:11.000,186,11076108,113725,0,1751702650,13896.610370639995,-5.214312329997483,53078.626076399996 2025-07-05,08:04:12.000,186,11076094,113365,0,1751702651,13896.549743849995,-5.242508850002196,53078.60511504001 2025-07-05,08:04:13.000,186,11076058,113725,0,1751702652,13896.529534919995,-5.235459719995561,53078.57017944 2025-07-05,08:04:14.000,186,11076062,113925,0,1751702653,13896.448699199995,-5.256607110000914,53078.54223096 2025-07-05,08:04:15.000,186,11076071,113645,0,1751702654,13896.43522657999,-5.313000149995787,53078.514282480006 2025-07-05,08:04:16.000,186,11076145,113645,0,1751702655,13896.37459978999,-5.33414754000114,53078.458385519996 2025-07-05,08:04:17.000,186,11076131,113765,0,1751702656,13896.327445619994,-5.397589709995373,53078.41646280001 2025-07-05,08:04:18.000,186,11076119,113965,0,1751702657,13896.31397299999,-5.3905405799960135,53078.38851432001 2025-07-05,08:04:19.000,186,11076151,113765,0,1751702658,13896.266818829994,-5.411687970001367,53078.31864312001 2025-07-05,08:04:20.000,186,11076142,113765,0,1751702659,13896.266818829994,-5.4398844899988035,53078.26973328001 2025-07-05,08:04:21.000,186,11076153,113845,0,1751702660,13896.260082519999,-5.461031879996881,53078.26274616 2025-07-05,08:04:22.000,186,11076060,113925,0,1751702661,13896.219664659999,-5.510375789999671,53078.227810560005 2025-07-05,08:04:23.000,186,11076070,113645,0,1751702662,13896.172510489989,-5.51742491999903,53078.157939360004 2025-07-05,08:04:24.000,186,11076083,113725,0,1751702663,13896.172510489989,-5.51742491999903,53078.109029520005 2025-07-05,08:04:25.000,186,11076052,113725,0,1751702664,13896.125356319993,-5.559719699995185,53078.09505528 2025-07-05,08:04:26.000,186,11076104,113925,0,1751702665,13896.111883699989,-5.538572309997107,53078.11601664 2025-07-05,08:04:27.000,186,11076092,113685,0,1751702666,13896.084938459993,-5.602014479998616,53077.97627424 2025-07-05,08:04:28.000,186,11076116,113565,0,1751702667,13896.098411079998,-5.602014479998616,53077.96928712 2025-07-05,08:04:29.000,186,11076112,113645,0,1751702668,13896.057993219998,-5.6513583900014055,53077.95531288001 2025-07-05,08:04:30.000,186,11076044,113885,0,1751702669,13896.044520599993,-5.69365316999756,53077.86448032001 2025-07-05,08:04:31.000,186,11076113,113765,0,1751702670,13896.010839049988,-5.714800559995638,53077.80858336 2025-07-05,08:04:32.000,186,11076123,113765,0,1751702671,13896.017575359998,-5.7570953399990685,53077.79460912001 2025-07-05,08:04:33.000,186,11076079,113845,0,1751702672,13895.983893809993,-5.778242729997146,53077.75967352 2025-07-05,08:04:34.000,186,11076104,113925,0,1751702673,13895.936739639998,-5.8064392500018585,53077.70377656 2025-07-05,08:04:35.000,186,11076051,113645,0,1751702674,13895.889585470002,-5.827586639999936,53077.64089248 2025-07-05,08:04:36.000,186,11076032,113925,0,1751702675,13895.862640229992,-5.869881419996091,53077.59198264 2025-07-05,08:04:37.000,186,11076058,113765,0,1751702676,13895.815486059997,-5.841684899998654,53077.557047040005 2025-07-05,08:04:38.000,186,11076051,113765,0,1751702677,13895.768331890002,-5.947421849996317,53077.48018872001 2025-07-05,08:04:39.000,186,11076037,113805,0,1751702678,13895.707705100001,-6.003814889998466,53077.39634328 2025-07-05,08:04:40.000,186,11076113,113845,0,1751702679,13895.640341999992,-6.060207930000615,53077.32647208 2025-07-05,08:04:41.000,186,11076114,113645,0,1751702680,13895.633605689996,-6.074306189999334,53077.27756224 2025-07-05,08:04:42.000,186,11076121,113565,0,1751702681,13895.559506279991,-6.109551839996129,53077.270575120005 2025-07-05,08:04:43.000,186,11076063,113765,0,1751702682,13895.532561039996,-6.158895749998919,53077.151794080004 2025-07-05,08:04:44.000,186,11076094,113925,0,1751702683,13895.48540687,-6.2293870499997865,53077.1587812 2025-07-05,08:04:45.000,186,11076081,113885,0,1751702684,13895.451725319996,-6.250534439997864,53077.06096152 2025-07-05,08:04:46.000,186,11076037,113805,0,1751702685,13895.38436222,-6.285780090001936,53077.03301304 2025-07-05,08:04:47.000,186,11076034,113645,0,1751702686,13895.3035265,-6.306927480000013,53076.95615472001 2025-07-05,08:04:48.000,186,11076002,113765,0,1751702687,13895.23616339999,-6.321025739998731,53076.92121912 2025-07-05,08:04:49.000,186,11076046,113845,0,1751702688,13895.26310864,-6.342173129996809,53076.85134792 2025-07-05,08:04:50.000,186,11076070,113725,0,1751702689,13895.18227292,-6.363320520002162,53076.837373680006 2025-07-05,08:04:51.000,186,11075944,113805,0,1751702690,13895.19574553999,-6.37741878000088,53076.72557976 2025-07-05,08:04:52.000,186,11076066,113685,0,1751702691,13895.189009229995,-6.37741878000088,53076.718592640005 2025-07-05,08:04:53.000,186,11076042,113725,0,1751702692,13895.168800299994,-6.3844679100002395,53076.6347472 2025-07-05,08:04:54.000,186,11076046,113925,0,1751702693,13895.19574553999,-6.405615299998317,53076.58583736 2025-07-05,08:04:55.000,186,11076049,113725,0,1751702694,13895.209218159995,-6.426762689996394,53076.59282448001 2025-07-05,08:04:56.000,186,11076050,113845,0,1751702695,13895.148591369994,-6.426762689996394,53076.550901760005 2025-07-05,08:04:57.000,186,11076056,113925,0,1751702696,13895.14185506,-6.4338118199957535,53076.49500480001 2025-07-05,08:04:58.000,186,11075983,113925,0,1751702697,13895.14185506,-6.469057469999825,53076.46705632 2025-07-05,08:04:59.000,186,11075988,114085,0,1751702698,13895.17553660999,-6.447910080001748,53076.383210880005 2025-07-05,08:05:00.000,186,11076036,113965,0,1751702699,13895.14185506,-6.462008340000466,53076.390198 2025-07-05,08:05:01.000,186,11075983,113765,0,1751702700,13895.20248185,-6.405615299998317,53076.35526240001 2025-07-05,08:05:02.000,186,11075949,113965,0,1751702701,13895.19574553999,-6.426762689996394,53076.313339680004 2025-07-05,08:05:03.000,186,11076003,113765,0,1751702702,13895.22269078,-6.419713559997035,53076.30635256001 2025-07-05,08:05:04.000,186,11076038,113725,0,1751702703,13895.19574553999,-6.405615299998317,53076.313339680004 2025-07-05,08:05:05.000,186,11076048,113805,0,1751702704,13895.20248185,-6.391517039999599,53076.264429840005 2025-07-05,08:05:06.000,186,11076071,114005,0,1751702705,13895.209218159995,-6.419713559997035,53076.22949424 2025-07-05,08:05:07.000,186,11076041,113805,0,1751702706,13895.17553660999,-6.391517039999599,53076.12468744 2025-07-05,08:05:08.000,186,11076078,113725,0,1751702707,13895.19574553999,-6.426762689996394,53076.13866168001 2025-07-05,08:05:09.000,186,11076003,114125,0,1751702708,13895.21595446999,455.4181366499979,53076.12468744 2025-07-05,08:05:10.000,186,11076053,113805,0,1751702709,13895.24289971,-6.321025739998731,53076.12468744 2025-07-05,08:05:11.000,186,11076001,113845,0,1751702710,13895.269844949995,-6.271681829995941,53076.06180336 2025-07-05,08:05:12.000,186,11076022,113645,0,1751702711,13895.269844949995,-6.299878350000654,53076.0757776 2025-07-05,08:05:13.000,186,11076044,113965,0,1751702712,13895.290053879995,-6.2787309599953005,53076.08276472 2025-07-05,08:05:14.000,186,11076076,113845,0,1751702713,13895.31699911999,-6.264632699996582,53076.08975184001 2025-07-05,08:05:15.000,186,11076023,113805,0,1751702714,13895.330471739995,-6.222337920000427,53076.05481624 2025-07-05,08:05:16.000,186,11076006,113925,0,1751702715,13895.34394436,-6.20119053000235,53076.047829120005 2025-07-05,08:05:17.000,186,11076058,113805,0,1751702716,13895.391098529995,-6.187092269996356,53076.02686776 2025-07-05,08:05:18.000,186,11076009,114045,0,1751702717,13895.40457115,-6.187092269996356,53076.04084200001 2025-07-05,08:05:19.000,186,11076039,113525,0,1751702718,13895.43825269999,-6.180043139996997,53076.06879048001 2025-07-05,08:05:20.000,186,11076019,113725,0,1751702719,13895.46519794,-6.15184661999956,53076.0757776 2025-07-05,08:05:21.000,186,11076078,113725,0,1751702720,13895.46519794,-6.158895749998919,53076.04084200001 2025-07-05,08:05:22.000,186,11076012,113765,0,1751702721,13895.512352109996,-6.137748360000842,53076.04084200001 2025-07-05,08:05:23.000,186,11076007,113845,0,1751702722,13895.492143179996,-6.1729940099976375,53076.047829120005 2025-07-05,08:05:24.000,186,11076027,113685,0,1751702723,13895.48540687,-6.165944879998278,53076.03385488 2025-07-05,08:05:25.000,186,11076064,113685,0,1751702724,13895.47867055999,-6.144797490000201,53075.977957920004 2025-07-05,08:05:26.000,186,11076030,113845,0,1751702725,13895.498879489991,-6.158895749998919,53075.97097080001 2025-07-05,08:05:27.000,186,11076067,113685,0,1751702726,13895.498879489991,-6.10250270999677,53075.96398368 2025-07-05,08:05:28.000,186,11076052,113845,0,1751702727,13895.559506279991,-6.109551839996129,53075.95699656 2025-07-05,08:05:29.000,186,11076095,113725,0,1751702728,13895.52582473,-6.095453579997411,53075.95699656 2025-07-05,08:05:30.000,186,11076004,113925,0,1751702729,13895.52582473,-6.081355319998693,53075.94302232001 2025-07-05,08:05:31.000,186,11075988,113565,0,1751702730,13895.48540687,-6.088404449998052,53075.9360352 2025-07-05,08:05:32.000,186,11076022,113845,0,1751702731,13895.532561039996,-6.060207930000615,53075.94302232001 2025-07-05,08:05:33.000,186,11076010,114005,0,1751702732,13895.5056158,-6.024962279996544,53075.92206096001 2025-07-05,08:05:34.000,186,11076020,113765,0,1751702733,13895.48540687,-6.024962279996544,53075.866164 2025-07-05,08:05:35.000,186,11076042,113645,0,1751702734,13895.552769969996,-6.032011409995903,53075.85917688 2025-07-05,08:05:36.000,186,11076045,113765,0,1751702735,13895.492143179996,-5.97561837000103,53075.85917688 2025-07-05,08:05:37.000,186,11076065,113525,0,1751702736,13895.492143179996,-5.947421849996317,53075.85917688 2025-07-05,08:05:38.000,186,11076067,113725,0,1751702737,13895.47867055999,-5.961520110002311,53075.81725416 2025-07-05,08:05:39.000,186,11076039,113565,0,1751702738,13895.512352109996,-5.947421849996317,53075.84520264 2025-07-05,08:05:40.000,186,11075985,113845,0,1751702739,13895.5056158,-5.919225329998881,53075.810267040004 2025-07-05,08:05:41.000,186,11076032,113885,0,1751702740,13895.492143179996,-5.883979680002085,53075.810267040004 2025-07-05,08:05:42.000,186,11076062,113805,0,1751702741,13895.471934249996,-5.891028810001444,53075.78930568 2025-07-05,08:05:43.000,186,11075989,113805,0,1751702742,13895.45846162999,-5.869881419996091,53075.810267040004 2025-07-05,08:05:44.000,186,11076023,113765,0,1751702743,13895.391098529995,-5.848734029998013,53075.76834432 2025-07-05,08:05:45.000,186,11076069,113885,0,1751702744,13895.330471739995,-5.848734029998013,53075.65655040001 2025-07-05,08:05:46.000,186,11076002,113485,0,1751702745,13895.25637232999,-5.841684899998654,53075.69847312 2025-07-05,08:05:47.000,186,11075999,113845,0,1751702746,13895.189009229995,-5.883979680002085,53075.663537520006 2025-07-05,08:05:48.000,186,11075998,113645,0,1751702747,13895.15532767999,-5.905127070000162,53075.63558904001 2025-07-05,08:05:49.000,186,11076010,113845,0,1751702748,13895.087964579994,-5.9121761999995215,53075.55873072 2025-07-05,08:05:50.000,186,11076026,113965,0,1751702749,13895.020601479999,-5.92627445999824,53075.544756480005 2025-07-05,08:05:51.000,186,11076056,113885,0,1751702750,13895.020601479999,-5.989716629999748,53075.474885280004 2025-07-05,08:05:52.000,186,11076016,113725,0,1751702751,13894.966710999994,-5.9685692400016706,53075.43296256 2025-07-05,08:05:53.000,186,11076030,113605,0,1751702752,13894.986919929994,-5.97561837000103,53075.39802696001 2025-07-05,08:05:54.000,186,11075964,113725,0,1751702753,13894.980183619999,-5.961520110002311,53075.377065600005 2025-07-05,08:05:55.000,186,11075992,113805,0,1751702754,13894.973447309989,-5.92627445999824,53075.26527168 2025-07-05,08:05:56.000,186,11075961,113845,0,1751702755,13894.973447309989,-5.961520110002311,53075.28623304 2025-07-05,08:05:57.000,186,11075981,113885,0,1751702756,13894.953238379989,-5.996765759999107,53075.28623304 2025-07-05,08:05:58.000,186,11075955,113645,0,1751702757,13894.912820519989,-5.996765759999107,53075.24431032 2025-07-05,08:05:59.000,186,11075945,114005,0,1751702758,13894.926293139994,-5.996765759999107,53075.18142624001 2025-07-05,08:06:00.000,186,11075908,113565,0,1751702759,13894.906084209993,-5.982667500000389,53075.12552928 2025-07-05,08:06:01.000,186,11075989,113725,0,1751702760,13894.939765759998,-5.947421849996317,53075.10456792001 2025-07-05,08:06:02.000,186,11075959,113725,0,1751702761,13895.000392549999,-5.954470979995676,53075.10456792001 2025-07-05,08:06:03.000,186,11076009,113845,0,1751702762,13894.959974689998,-5.954470979995676,53075.05565808 2025-07-05,08:06:04.000,186,11075977,113765,0,1751702763,13895.007128859994,-5.898077940000803,53075.06264520001 2025-07-05,08:06:05.000,186,11075943,113605,0,1751702764,13895.034074099989,-5.9121761999995215,53075.06963232 2025-07-05,08:06:06.000,186,11075956,113925,0,1751702765,13895.07449195999,-5.869881419996091,53074.99976112 2025-07-05,08:06:07.000,186,11075928,113685,0,1751702766,13895.11490981999,-5.841684899998654,53074.97879976 2025-07-05,08:06:08.000,186,11075912,113685,0,1751702767,13895.148591369994,-5.820537510000577,53074.99976112 2025-07-05,08:06:09.000,186,11075925,113805,0,1751702768,13895.16206399,-5.764144469998428,53075.06264520001 2025-07-05,08:06:10.000,186,11075931,113765,0,1751702769,13895.20248185,-5.750046209999709,53075.08360656001 2025-07-05,08:06:11.000,186,11075956,113565,0,1751702770,13895.20248185,-5.707751429996279,53075.03469672001 2025-07-05,08:06:12.000,186,11076005,113685,0,1751702771,13895.269844949995,-5.686604039998201,53075.06264520001 2025-07-05,08:06:13.000,186,11075983,113925,0,1751702772,13895.33720804999,-5.623161869996693,53075.07661944 2025-07-05,08:06:14.000,186,11075953,113885,0,1751702773,13895.350680669995,-5.623161869996693,53075.090593680005 2025-07-05,08:06:15.000,186,11075967,113765,0,1751702774,13895.36415329,-5.580867090000538,53075.08360656001 2025-07-05,08:06:16.000,186,11075924,113805,0,1751702775,13895.34394436,-5.573817960001179,53075.08360656001 2025-07-05,08:06:17.000,186,11075938,113725,0,1751702776,13895.42478008,-5.552670569995826,53075.11854216 2025-07-05,08:06:18.000,186,11075961,113885,0,1751702777,13895.411307459995,-5.531523179997748,53075.139503520004 2025-07-05,08:06:19.000,186,11075943,113805,0,1751702778,13895.44498901,-5.538572309997107,53075.15347776001 2025-07-05,08:06:20.000,186,11075906,113925,0,1751702779,13895.41804376999,-5.5456214399964665,53075.139503520004 2025-07-05,08:06:21.000,186,11075995,113605,0,1751702780,13895.431516389996,-5.56676883000182,53075.167452 2025-07-05,08:06:22.000,186,11075997,113645,0,1751702781,13895.43825269999,-5.510375789999671,53075.14649064 2025-07-05,08:06:23.000,186,11075997,113725,0,1751702782,13895.41804376999,-5.51742491999903,53075.18142624001 2025-07-05,08:06:24.000,186,11076020,113605,0,1751702783,13895.43825269999,-5.482179270002234,53075.160464880006 2025-07-05,08:06:25.000,186,11075952,113645,0,1751702784,13895.44498901,-5.489228400001593,53075.22334896 2025-07-05,08:06:26.000,186,11075992,113845,0,1751702785,13895.45846162999,-5.453982749997522,53075.24431032 2025-07-05,08:06:27.000,186,11075959,113605,0,1751702786,13895.46519794,-5.432835359999444,53075.21636184 2025-07-05,08:06:28.000,186,11075964,113565,0,1751702787,13895.45846162999,-5.4398844899988035,53075.20238760001 2025-07-05,08:06:29.000,186,11075957,113765,0,1751702788,13895.46519794,-5.411687970001367,53075.209374720005 2025-07-05,08:06:30.000,186,11075913,113805,0,1751702789,13895.471934249996,-5.453982749997522,53075.160464880006 2025-07-05,08:06:31.000,186,11075954,113805,0,1751702790,13895.451725319996,-5.46808100999624,53075.18841336 2025-07-05,08:06:32.000,186,11075939,113725,0,1751702791,13895.492143179996,-5.461031879996881,53075.20238760001 2025-07-05,08:06:33.000,186,11075986,113565,0,1751702792,13895.471934249996,-5.432835359999444,53075.17443912 2025-07-05,08:06:34.000,186,11075960,113805,0,1751702793,13895.451725319996,-5.425786230000085,53075.139503520004 2025-07-05,08:06:35.000,186,11075983,113485,0,1751702794,13895.46519794,-5.404638840002008,53075.160464880006 2025-07-05,08:06:36.000,186,11076007,113765,0,1751702795,13895.44498901,-5.411687970001367,53075.160464880006 2025-07-05,08:06:37.000,186,11075911,113645,0,1751702796,13895.45846162999,-5.3905405799960135,53075.15347776001 2025-07-05,08:06:38.000,186,11075981,113805,0,1751702797,13895.431516389996,-5.362344059998577,53075.0975808 2025-07-05,08:06:39.000,186,11075986,113725,0,1751702798,13895.39783483999,-5.348245799999859,53075.08360656001 2025-07-05,08:06:40.000,186,11075920,113725,0,1751702799,13895.391098529995,-5.362344059998577,53075.05565808 2025-07-05,08:06:41.000,186,11075943,113805,0,1751702800,13895.36415329,-5.369393189997936,53075.04867096 2025-07-05,08:06:42.000,186,11075976,113525,0,1751702801,13895.31699911999,-5.383491449996654,53075.05565808 2025-07-05,08:06:43.000,186,11075980,113925,0,1751702802,13895.29679018999,-5.3905405799960135,53074.992774000006 2025-07-05,08:06:44.000,186,11075912,113765,0,1751702803,13895.32373543,-5.376442319997295,53074.96482552001 2025-07-05,08:06:45.000,186,11075929,113685,0,1751702804,13895.25637232999,-5.369393189997936,53074.943864160006 2025-07-05,08:06:46.000,186,11075949,113805,0,1751702805,13895.22269078,-5.369393189997936,53074.8879672 2025-07-05,08:06:47.000,186,11075907,113565,0,1751702806,13895.15532767999,-5.397589709995373,53074.8879672 2025-07-05,08:06:48.000,186,11075925,113645,0,1751702807,13895.13511874999,-5.446933619998163,53074.81809600001 2025-07-05,08:06:49.000,186,11075975,113845,0,1751702808,13895.081228269999,-5.3905405799960135,53074.81110888 2025-07-05,08:06:50.000,186,11075853,113565,0,1751702809,13895.09470088999,-5.425786230000085,53074.776173280006 2025-07-05,08:06:51.000,186,11075937,113645,0,1751702810,13895.087964579994,-5.461031879996881,53074.72027632 2025-07-05,08:06:52.000,186,11075986,113925,0,1751702811,13895.007128859994,-5.4398844899988035,53074.66437936 2025-07-05,08:06:53.000,186,11075955,113925,0,1751702812,13894.939765759998,-5.461031879996881,53074.657392240006 2025-07-05,08:06:54.000,186,11075905,113765,0,1751702813,13894.933029449989,-5.482179270002234,53074.61546952 2025-07-05,08:06:55.000,186,11075972,113605,0,1751702814,13894.845457419993,-5.4962775300009525,53074.587521040005 2025-07-05,08:06:56.000,186,11075962,113725,0,1751702815,13894.818512179998,-5.4962775300009525,53074.61546952 2025-07-05,08:06:57.000,186,11075883,113725,0,1751702816,13894.757885389998,-5.489228400001593,53074.51066272001 2025-07-05,08:06:58.000,186,11075894,113765,0,1751702817,13894.717467529998,-5.503326660000312,53074.468740000004 2025-07-05,08:06:59.000,186,11075886,113605,0,1751702818,13894.656840739997,-5.489228400001593,53074.45476576 2025-07-05,08:07:00.000,186,11075877,113805,0,1751702819,13894.650104430002,-5.531523179997748,53074.41284304001 2025-07-05,08:07:01.000,186,11075889,113765,0,1751702820,13894.602950259992,-5.489228400001593,53074.34995896 2025-07-05,08:07:02.000,186,11075904,113805,0,1751702821,13894.549059780002,-5.524474049998389,53074.29406200001 2025-07-05,08:07:03.000,186,11075926,113685,0,1751702822,13894.549059780002,-5.559719699995185,53074.273100640006 2025-07-05,08:07:04.000,186,11075899,113405,0,1751702823,13894.495169299997,-5.552670569995826,53074.23816504 2025-07-05,08:07:05.000,186,11075921,113925,0,1751702824,13894.481696679992,-5.531523179997748,53074.16829384 2025-07-05,08:07:06.000,186,11075956,113645,0,1751702825,13894.468224060001,-5.5456214399964665,53074.14733248001 2025-07-05,08:07:07.000,186,11075843,113765,0,1751702826,13894.407597270001,-5.5456214399964665,53074.07047416 2025-07-05,08:07:08.000,186,11075881,113725,0,1751702827,13894.360443099991,-5.538572309997107,53074.07746128001 2025-07-05,08:07:09.000,186,11075869,113325,0,1751702828,13894.32676155,-5.538572309997107,53074.04252568 2025-07-05,08:07:10.000,186,11075891,113765,0,1751702829,13894.299816309991,-5.559719699995185,53074.035538560005 2025-07-05,08:07:11.000,186,11075877,113845,0,1751702830,13894.299816309991,-5.51742491999903,53074.02855144001 2025-07-05,08:07:12.000,186,11075952,113805,0,1751702831,13894.28634369,-5.524474049998389,53074.00060296 2025-07-05,08:07:13.000,186,11075907,113485,0,1751702832,13894.24592583,-5.538572309997107,53073.88880904001 2025-07-05,08:07:14.000,186,11075901,113725,0,1751702833,13894.272871069996,-5.559719699995185,53073.90977040001 2025-07-05,08:07:15.000,186,11075896,113685,0,1751702834,13894.20550797,-5.531523179997748,53073.916757520004 2025-07-05,08:07:16.000,186,11075877,113685,0,1751702835,13894.212244279996,-5.531523179997748,53073.88182192 2025-07-05,08:07:17.000,186,11075853,113925,0,1751702836,13894.171826419995,-5.559719699995185,53073.82592496 2025-07-05,08:07:18.000,186,11075848,113685,0,1751702837,13894.192035349995,-5.531523179997748,53073.797976480004 2025-07-05,08:07:19.000,186,11075864,113765,0,1751702838,13894.2257169,-5.51742491999903,53073.770028000006 2025-07-05,08:07:20.000,186,11075915,113565,0,1751702839,13894.151617489995,-5.573817960001179,53073.749066640004 2025-07-05,08:07:21.000,186,11075831,113605,0,1751702840,13894.15835379999,-5.56676883000182,53073.700156800005 2025-07-05,08:07:22.000,186,11075932,113725,0,1751702841,13894.18529904,-5.602014479998616,53073.69316968001 2025-07-05,08:07:23.000,186,11075882,113805,0,1751702842,13894.20550797,-5.602014479998616,53073.7350924 2025-07-05,08:07:24.000,186,11075884,113765,0,1751702843,13894.192035349995,-5.623161869996693,53073.68618256 2025-07-05,08:07:25.000,186,11075884,113765,0,1751702844,13894.18529904,-5.686604039998201,53073.67220832001 2025-07-05,08:07:26.000,186,11075866,113805,0,1751702845,13894.14488118,-5.679554909998842,53073.630285600004 2025-07-05,08:07:27.000,186,11075929,113805,0,1751702846,13894.14488118,-5.714800559995638,53073.602337120006 2025-07-05,08:07:28.000,186,11075834,113725,0,1751702847,13894.14488118,-5.714800559995638,53073.57438864001 2025-07-05,08:07:29.000,186,11075843,113485,0,1751702848,13894.131408559995,-5.74299708000035,53073.58836288 2025-07-05,08:07:30.000,186,11075886,113725,0,1751702849,13894.08425439,-5.750046209999709,53073.56740152 2025-07-05,08:07:31.000,186,11075887,113725,0,1751702850,13894.08425439,-5.785291859996505,53073.52547880001 2025-07-05,08:07:32.000,186,11075863,113685,0,1751702851,13894.090990699995,-5.820537510000577,53073.53945304 2025-07-05,08:07:33.000,186,11075881,113685,0,1751702852,13894.07751807999,-5.792340989995864,53073.4905432 2025-07-05,08:07:34.000,186,11075818,113605,0,1751702853,13894.08425439,-5.883979680002085,53073.44163336 2025-07-05,08:07:35.000,186,11075816,113485,0,1751702854,13894.04383653,-5.9121761999995215,53073.44862048 2025-07-05,08:07:36.000,186,11075826,113485,0,1751702855,13894.05730914999,-5.933323589997599,53073.413684880004 2025-07-05,08:07:37.000,186,11075847,113805,0,1751702856,13894.10446332,-5.940372719996958,53073.413684880004 2025-07-05,08:07:38.000,186,11075874,113605,0,1751702857,13894.12467225,-5.947421849996317,53073.42765912001 2025-07-05,08:07:39.000,186,11075860,113925,0,1751702858,13894.19877165999,-5.982667500000389,53073.37874928 2025-07-05,08:07:40.000,186,11075814,113845,0,1751702859,13894.21898058999,-6.0179131499971845,53073.44862048 2025-07-05,08:07:41.000,186,11075873,113485,0,1751702860,13894.212244279996,-5.961520110002311,53073.44862048 2025-07-05,08:07:42.000,186,11075864,113765,0,1751702861,13894.272871069996,-5.954470979995676,53073.39971064 2025-07-05,08:07:43.000,186,11075839,113605,0,1751702862,13894.30655262,-5.97561837000103,53073.420672 2025-07-05,08:07:44.000,186,11075849,113805,0,1751702863,13894.367179410001,-5.933323589997599,53073.47656896001 2025-07-05,08:07:45.000,186,11075813,113965,0,1751702864,13894.427806200001,-5.982667500000389,53073.44862048 2025-07-05,08:07:46.000,186,11075842,113605,0,1751702865,13894.481696679992,-5.961520110002311,53073.51150456 2025-07-05,08:07:47.000,186,11075845,113725,0,1751702866,13894.501905609992,-5.905127070000162,53073.51150456 2025-07-05,08:07:48.000,186,11075882,113565,0,1751702867,13894.569268710002,-5.947421849996317,53073.581375760004 2025-07-05,08:07:49.000,186,11075886,114005,0,1751702868,13894.616422879997,-5.919225329998881,53073.59535000001 2025-07-05,08:07:50.000,186,11075872,113405,0,1751702869,13894.683785979993,-5.898077940000803,53073.57438864001 2025-07-05,08:07:51.000,186,11075856,113645,0,1751702870,13894.744412769993,-5.891028810001444,53073.62329848001 2025-07-05,08:07:52.000,186,11075848,113925,0,1751702871,13894.778094319998,-5.855783159997372,53073.65823408 2025-07-05,08:07:53.000,186,11075863,113645,0,1751702872,13894.872402659988,-5.9121761999995215,53073.68618256 2025-07-05,08:07:54.000,186,11075825,113645,0,1751702873,13894.906084209993,-5.92627445999824,53073.72111816001 2025-07-05,08:07:55.000,186,11075883,113805,0,1751702874,13894.912820519989,-5.898077940000803,53073.8049636 2025-07-05,08:07:56.000,186,11075894,113645,0,1751702875,13894.926293139994,-5.92627445999824,53073.797976480004 2025-07-05,08:07:57.000,186,11075884,113725,0,1751702876,13894.980183619999,-5.947421849996317,53073.86086056001 2025-07-05,08:07:58.000,186,11075870,113565,0,1751702877,13894.986919929994,-5.940372719996958,53073.90977040001 2025-07-05,08:07:59.000,186,11075858,113765,0,1751702878,13894.980183619999,-5.9685692400016706,53073.916757520004 2025-07-05,08:08:00.000,186,11075868,113445,0,1751702879,13895.007128859994,-5.996765759999107,53073.89579616 2025-07-05,08:08:01.000,186,11075837,113765,0,1751702880,13895.05428302999,-5.996765759999107,53073.99361584 2025-07-05,08:08:02.000,186,11075904,114085,0,1751702881,13895.047546719994,-6.003814889998466,53074.0145772 2025-07-05,08:08:03.000,186,11075870,113725,0,1751702882,13895.007128859994,-6.024962279996544,53074.0145772 2025-07-05,08:08:04.000,186,11075873,114085,0,1751702883,13894.993656239989,-6.0672570599999744,53074.00060296 2025-07-05,08:08:05.000,186,11075866,113405,0,1751702884,13894.986919929994,-6.081355319998693,53074.07047416 2025-07-05,08:08:06.000,186,11075864,113805,0,1751702885,13894.953238379989,-6.137748360000842,53074.02156432 2025-07-05,08:08:07.000,186,11075879,113765,0,1751702886,13894.912820519989,-6.180043139996997,53074.11239688 2025-07-05,08:08:08.000,186,11075864,113845,0,1751702887,13894.912820519989,-6.187092269996356,53074.105409760006 2025-07-05,08:08:09.000,186,11075882,113845,0,1751702888,13894.892611589989,-6.236436179999146,53074.084448400004 2025-07-05,08:08:10.000,186,11075919,113565,0,1751702889,13894.845457419993,-6.292829220001295,53074.11239688 2025-07-05,08:08:11.000,186,11075912,113925,0,1751702890,13894.771358010003,-6.33512399999745,53074.02855144001 2025-07-05,08:08:12.000,186,11075905,113365,0,1751702891,13894.737676459998,-6.419713559997035,53074.00060296 2025-07-05,08:08:13.000,186,11075884,113725,0,1751702892,13894.629895500002,-6.51135224999598,53073.88880904001 2025-07-05,08:08:14.000,186,11075852,113765,0,1751702893,13894.589477640002,-6.574794419997488,53073.90977040001 2025-07-05,08:08:15.000,186,11075872,113565,0,1751702894,13894.535587159997,-6.617089200000919,53073.89579616 2025-07-05,08:08:16.000,186,11075837,113805,0,1751702895,13894.515378229997,-6.6452857199983555,53073.818937840006 2025-07-05,08:08:17.000,186,11075842,113605,0,1751702896,13894.555796089997,-6.666433109996433,53073.82592496 2025-07-05,08:08:18.000,186,11075859,113565,0,1751702897,13894.515378229997,-6.687580500001786,53073.81195072001 2025-07-05,08:08:19.000,186,11075873,113765,0,1751702898,13894.488432990001,-6.7510226699960185,53073.8049636 2025-07-05,08:08:20.000,186,11075842,113365,0,1751702899,13894.495169299997,-6.779219190000731,53073.72111816001 2025-07-05,08:08:21.000,186,11075816,113485,0,1751702900,13894.434542509996,-6.807415709998168,53073.749066640004 2025-07-05,08:08:22.000,186,11075872,113565,0,1751702901,13894.427806200001,-6.8567596200009575,53073.64425984001 2025-07-05,08:08:23.000,186,11075792,113565,0,1751702902,13894.427806200001,-6.892005269997753,53073.65823408 2025-07-05,08:08:24.000,186,11075795,113565,0,1751702903,13894.421069889991,-6.899054399997112,53073.67220832001 2025-07-05,08:08:25.000,186,11075821,113765,0,1751702904,13894.421069889991,-6.899054399997112,53073.65823408 2025-07-05,08:08:26.000,186,11075873,113925,0,1751702905,13894.380652029991,-6.92020178999519,53073.6652212 2025-07-05,08:08:27.000,186,11075807,113565,0,1751702906,13894.414333579996,-6.955447439999261,53073.6652212 2025-07-05,08:08:28.000,186,11075849,113685,0,1751702907,13894.407597270001,-6.9624965699986205,53073.69316968001 2025-07-05,08:08:29.000,186,11075876,113965,0,1751702908,13894.400860959991,-6.990693089996057,53073.749066640004 2025-07-05,08:08:30.000,186,11075882,113725,0,1751702909,13894.373915719996,-7.004791350002051,53073.72111816001 2025-07-05,08:08:31.000,186,11075845,113565,0,1751702910,13894.373915719996,-7.0118404800014105,53073.70714392 2025-07-05,08:08:32.000,186,11075837,113845,0,1751702911,13894.414333579996,-6.997742219995416,53073.7350924 2025-07-05,08:08:33.000,186,11075815,113645,0,1751702912,13894.407597270001,-7.0118404800014105,53073.72810528 2025-07-05,08:08:34.000,186,11075852,113725,0,1751702913,13894.481696679992,-7.032987869999488,53073.72810528 2025-07-05,08:08:35.000,186,11075910,113685,0,1751702914,13894.515378229997,-7.0118404800014105,53073.79098936001 2025-07-05,08:08:36.000,186,11075839,113805,0,1751702915,13894.508641920002,-7.0118404800014105,53073.78400224 2025-07-05,08:08:37.000,186,11075900,113845,0,1751702916,13894.569268710002,-6.983643959996698,53073.81195072001 2025-07-05,08:08:38.000,186,11075827,113485,0,1751702917,13894.562532399992,-7.075282649995643,53073.797976480004 2025-07-05,08:08:39.000,186,11075848,113605,0,1751702918,13894.582741329992,-7.082331780002278,53073.83291208 2025-07-05,08:08:40.000,186,11075881,113965,0,1751702919,13894.629895500002,-7.032987869999488,53073.82592496 2025-07-05,08:08:41.000,186,11075883,113605,0,1751702920,13894.690522290002,-7.004791350002051,53073.81195072001 2025-07-05,08:08:42.000,186,11075889,113685,0,1751702921,13894.771358010003,-7.01888961000077,53073.916757520004 2025-07-05,08:08:43.000,186,11075889,113605,0,1751702922,13894.825248489993,-6.990693089996057,53073.8748348 2025-07-05,08:08:44.000,186,11075805,113605,0,1751702923,13894.805039559993,-6.955447439999261,53073.84688632 2025-07-05,08:08:45.000,186,11075952,113525,0,1751702924,13894.865666349993,-6.948398309999902,53073.8748348 2025-07-05,08:08:46.000,186,11075904,113565,0,1751702925,13894.872402659988,-6.96954569999798,53073.916757520004 2025-07-05,08:08:47.000,186,11075931,113405,0,1751702926,13894.939765759998,-6.955447439999261,53073.937718880006 2025-07-05,08:08:48.000,186,11075855,113565,0,1751702927,13894.953238379989,-6.990693089996057,53073.944706 2025-07-05,08:08:49.000,186,11075845,113725,0,1751702928,13895.020601479999,-6.96954569999798,53073.937718880006 2025-07-05,08:08:50.000,186,11075863,113525,0,1751702929,13895.013865169989,-6.96954569999798,53073.95868024001 2025-07-05,08:08:51.000,186,11075897,113725,0,1751702930,13895.007128859994,-6.983643959996698,53073.95868024001 2025-07-05,08:08:52.000,186,11075888,113765,0,1751702931,13895.000392549999,-6.997742219995416,53073.93073176001 2025-07-05,08:08:53.000,186,11075854,113765,0,1751702932,13895.05428302999,-6.990693089996057,53073.95868024001 2025-07-05,08:08:54.000,186,11075852,113765,0,1751702933,13895.067755649994,-6.9624965699986205,53074.04252568 2025-07-05,08:08:55.000,186,11075900,113565,0,1751702934,13895.101437199999,-6.983643959996698,53074.035538560005 2025-07-05,08:08:56.000,186,11075842,113805,0,1751702935,13895.11490981999,-6.955447439999261,53074.11239688 2025-07-05,08:08:57.000,186,11075837,113765,0,1751702936,13895.12164613,-6.913152659995831,53074.12637112001 2025-07-05,08:08:58.000,186,11075887,113925,0,1751702937,13895.148591369994,-6.884956139998394,53074.17528096001 2025-07-05,08:08:59.000,186,11075911,113765,0,1751702938,13895.168800299994,-6.927250920001825,53074.17528096001 2025-07-05,08:09:00.000,186,11075900,113645,0,1751702939,13895.22269078,-6.877907009999035,53074.18226808 2025-07-05,08:09:01.000,186,11075911,113845,0,1751702940,13895.26310864,-6.877907009999035,53074.24515216001 2025-07-05,08:09:02.000,186,11075818,113765,0,1751702941,13895.32373543,-6.8567596200009575,53074.36393320001 2025-07-05,08:09:03.000,186,11075872,113685,0,1751702942,13895.3035265,-6.807415709998168,53074.322010480006 2025-07-05,08:09:04.000,186,11075849,113765,0,1751702943,13895.370889599995,-6.807415709998168,53074.34995896 2025-07-05,08:09:05.000,186,11075921,113765,0,1751702944,13895.41804376999,-6.779219190000731,53074.51066272001 2025-07-05,08:09:06.000,186,11075893,113405,0,1751702945,13895.45846162999,-6.7510226699960185,53074.5036756 2025-07-05,08:09:07.000,186,11075916,113565,0,1751702946,13895.532561039996,-6.7369244099973,53074.53162408001 2025-07-05,08:09:08.000,186,11075904,113765,0,1751702947,13895.572978899996,-6.708727889999864,53074.587521040005 2025-07-05,08:09:09.000,186,11075897,113765,0,1751702948,13895.647078310001,-6.666433109996433,53074.62944376001 2025-07-05,08:09:10.000,186,11075883,113405,0,1751702949,13895.707705100001,-6.617089200000919,53074.66437936 2025-07-05,08:09:11.000,186,11075924,113405,0,1751702950,13895.727914030002,-6.624138330000278,53074.776173280006 2025-07-05,08:09:12.000,186,11075902,113725,0,1751702951,13895.828958680002,-6.595941809995566,53074.81809600001 2025-07-05,08:09:13.000,186,11075838,113725,0,1751702952,13895.828958680002,-6.581843549996847,53074.825083120006 2025-07-05,08:09:14.000,186,11075886,113445,0,1751702953,13895.862640229992,-6.553647029999411,53074.93687704001 2025-07-05,08:09:15.000,186,11075890,113845,0,1751702954,13895.970421190003,-6.553647029999411,53075.02072248 2025-07-05,08:09:16.000,186,11075936,113765,0,1751702955,13896.017575359998,-6.532499640001333,53075.06264520001 2025-07-05,08:09:17.000,186,11075884,113685,0,1751702956,13896.051256909988,-6.497253989997262,53075.11854216 2025-07-05,08:09:18.000,186,11075902,113805,0,1751702957,13896.091674769988,-6.497253989997262,53075.14649064 2025-07-05,08:09:19.000,186,11075900,113765,0,1751702958,13896.111883699989,-6.462008340000466,53075.24431032 2025-07-05,08:09:20.000,186,11075893,113445,0,1751702959,13896.192719419989,-6.447910080001748,53075.31418152 2025-07-05,08:09:21.000,186,11075935,113725,0,1751702960,13896.219664659999,-6.419713559997035,53075.33514288 2025-07-05,08:09:22.000,186,11075901,113645,0,1751702961,13896.246609899994,-6.426762689996394,53075.4120012 2025-07-05,08:09:23.000,186,11075933,113725,0,1751702962,13896.287027759994,-6.398566169998958,53075.46789816001 2025-07-05,08:09:24.000,186,11075890,113765,0,1751702963,13896.266818829994,-6.398566169998958,53075.4818724 2025-07-05,08:09:25.000,186,11075956,113605,0,1751702964,13896.36112717,-6.356271389995527,53075.56571784001 2025-07-05,08:09:26.000,186,11075942,113685,0,1751702965,13896.3813361,-6.342173129996809,53075.593666320005 2025-07-05,08:09:27.000,186,11075889,113645,0,1751702966,13896.46217182,-6.285780090001936,53075.663537520006 2025-07-05,08:09:28.000,186,11075949,113645,0,1751702967,13896.448699199995,-6.271681829995941,53075.71943448 2025-07-05,08:09:29.000,186,11075846,113845,0,1751702968,13896.50258968,-6.257583569997223,53075.80327992001 2025-07-05,08:09:30.000,186,11075889,113765,0,1751702969,13896.53627122999,-6.236436179999146,53075.84520264 2025-07-05,08:09:31.000,186,11075901,113765,0,1751702970,13896.54300754,-6.187092269996356,53075.89411248 2025-07-05,08:09:32.000,186,11075888,113485,0,1751702971,13896.60363433,-6.20119053000235,53075.929048080005 2025-07-05,08:09:33.000,186,11075873,113725,0,1751702972,13896.630579569995,-6.20119053000235,53075.94302232001 2025-07-05,08:09:34.000,186,11075929,113765,0,1751702973,13896.68447005,-6.222337920000427,53075.998919280006 2025-07-05,08:09:35.000,186,11075966,113845,0,1751702974,13896.718151599991,-6.1729940099976375,53076.01289352 2025-07-05,08:09:36.000,186,11075917,114085,0,1751702975,13896.731624219996,-6.208239660001709,53076.0059064 2025-07-05,08:09:37.000,186,11075905,113685,0,1751702976,13896.74509684,-6.20119053000235,53076.05481624 2025-07-05,08:09:38.000,186,11075915,113565,0,1751702977,13896.76530577,-6.20119053000235,53076.047829120005 2025-07-05,08:09:39.000,186,11075893,113685,0,1751702978,13896.812459939996,-6.243485309998505,53076.08975184001 2025-07-05,08:09:40.000,186,11075859,113685,0,1751702979,13896.839405179991,-6.2293870499997865,53076.13866168001 2025-07-05,08:09:41.000,186,11075943,113685,0,1751702980,13896.832668869996,-6.215288790001068,53076.15962304001 2025-07-05,08:09:42.000,186,11075868,113405,0,1751702981,13896.819196249991,-6.236436179999146,53076.11071320001 2025-07-05,08:09:43.000,186,11075905,113645,0,1751702982,13896.798987319991,-6.236436179999146,53076.20154576 2025-07-05,08:09:44.000,186,11075935,113565,0,1751702983,13896.798987319991,-6.236436179999146,53076.22250712 2025-07-05,08:09:45.000,186,11075902,113685,0,1751702984,13896.819196249991,-6.236436179999146,53076.29936544 2025-07-05,08:09:46.000,186,11075913,113725,0,1751702985,13896.758569459991,-6.243485309998505,53076.32731392001 2025-07-05,08:09:47.000,186,11075868,113765,0,1751702986,13896.819196249991,-6.187092269996356,53076.34827528 2025-07-05,08:09:48.000,186,11075859,113645,0,1751702987,13896.825932560001,-6.158895749998919,53076.383210880005 2025-07-05,08:09:49.000,186,11075869,113685,0,1751702988,13896.785514700001,-6.15184661999956,53076.37622376001 2025-07-05,08:09:50.000,186,11075924,113685,0,1751702989,13896.852877799996,-6.15184661999956,53076.501991920006 2025-07-05,08:09:51.000,186,11075918,113685,0,1751702990,13896.839405179991,-6.109551839996129,53076.54391464001 2025-07-05,08:09:52.000,186,11075980,113765,0,1751702991,13896.866350420001,-6.116600969995488,53076.54391464001 2025-07-05,08:09:53.000,186,11075914,113765,0,1751702992,13896.886559350001,-6.060207930000615,53076.61378584001 2025-07-05,08:09:54.000,186,11075898,113765,0,1751702993,13896.866350420001,-6.10250270999677,53076.648721440004 2025-07-05,08:09:55.000,186,11075907,113765,0,1751702994,13896.906768280001,-6.081355319998693,53076.67666992 2025-07-05,08:09:56.000,186,11075877,113605,0,1751702995,13896.906768280001,-6.088404449998052,53076.71160552001 2025-07-05,08:09:57.000,186,11075877,113685,0,1751702996,13896.893295659997,-6.060207930000615,53076.74654112 2025-07-05,08:09:58.000,186,11075922,113765,0,1751702997,13896.906768280001,-6.032011409995903,53076.80942520001 2025-07-05,08:09:59.000,186,11075926,113765,0,1751702998,13896.873086729996,-6.032011409995903,53076.85134792 2025-07-05,08:10:00.000,186,11075957,113325,0,1751702999,13896.832668869996,-6.039060539995262,53076.86532216 2025-07-05,08:10:01.000,186,11075934,113325,0,1751703000,13896.805723630001,-6.060207930000615,53076.87929640001 2025-07-05,08:10:02.000,186,11075859,113685,0,1751703001,13896.758569459991,-6.060207930000615,53076.816412320004 2025-07-05,08:10:03.000,186,11075875,113325,0,1751703002,13896.758569459991,-6.158895749998919,53076.87230928 2025-07-05,08:10:04.000,186,11075884,113765,0,1751703003,13896.66426112,-6.194141399995715,53076.837373680006 2025-07-05,08:10:05.000,186,11075895,113485,0,1751703004,13896.650788499996,-6.20119053000235,53076.90724488001 2025-07-05,08:10:06.000,186,11075891,113725,0,1751703005,13896.59689801999,-6.257583569997223,53076.816412320004 2025-07-05,08:10:07.000,186,11075934,113605,0,1751703006,13896.5834254,-6.292829220001295,53076.87929640001 2025-07-05,08:10:08.000,186,11075934,113645,0,1751703007,13896.53627122999,-6.313976609999372,53076.92121912 2025-07-05,08:10:09.000,186,11075871,113765,0,1751703008,13896.57668908999,-6.292829220001295,53076.984103200004 2025-07-05,08:10:10.000,186,11075983,113525,0,1751703009,13896.509325989995,-6.313976609999372,53076.99807744001 2025-07-05,08:10:11.000,186,11075911,113645,0,1751703010,13896.509325989995,-6.321025739998731,53077.04000016 2025-07-05,08:10:12.000,186,11075882,113645,0,1751703011,13896.52279861,-6.306927480000013,53077.08192288 2025-07-05,08:10:13.000,186,11075919,113765,0,1751703012,13896.509325989995,-6.349222259996168,53077.10987136 2025-07-05,08:10:14.000,186,11075999,113685,0,1751703013,13896.468908129995,-6.313976609999372,53077.221665280005 2025-07-05,08:10:15.000,186,11075920,113565,0,1751703014,13896.43522657999,-6.321025739998731,53077.24262664001 2025-07-05,08:10:16.000,186,11075916,113725,0,1751703015,13896.448699199995,-6.313976609999372,53077.26358800001 2025-07-05,08:10:17.000,186,11075895,113645,0,1751703016,13896.388072409994,-6.370369650001521,53077.29153648001 2025-07-05,08:10:18.000,186,11075935,113685,0,1751703017,13896.367863479994,-6.363320520002162,53077.25660088 2025-07-05,08:10:19.000,186,11075925,113765,0,1751703018,13896.33418192999,-6.37741878000088,53077.27756224 2025-07-05,08:10:20.000,186,11075949,113845,0,1751703019,13896.226400969994,-6.405615299998317,53077.26358800001 2025-07-05,08:10:21.000,186,11076008,113605,0,1751703020,13896.138828939998,-6.4338118199957535,53077.25660088 2025-07-05,08:10:22.000,186,11076015,113925,0,1751703021,13896.125356319993,-6.483155729998543,53077.27756224 2025-07-05,08:10:23.000,186,11075923,113765,0,1751703022,13896.010839049988,-6.483155729998543,53077.28454936001 2025-07-05,08:10:24.000,186,11075920,113765,0,1751703023,13895.963684879993,-6.602990940002201,53077.25660088 2025-07-05,08:10:25.000,186,11075895,113805,0,1751703024,13895.876112849997,-6.638236589998996,53077.26358800001 2025-07-05,08:10:26.000,186,11075889,114245,0,1751703025,13895.815486059997,-6.694629630001145,53077.2286524 2025-07-05,08:10:27.000,186,11075968,113485,0,1751703026,13895.714441409997,-6.722826149998582,53077.21467816001 2025-07-05,08:10:28.000,186,11075923,113645,0,1751703027,13895.633605689996,-6.8003665799988084,53077.16576832001 2025-07-05,08:10:29.000,186,11075959,113605,0,1751703028,13895.559506279991,-6.877907009999035,53077.13781984 2025-07-05,08:10:30.000,186,11075908,113725,0,1751703029,13895.46519794,-6.934300050001184,53077.08891 2025-07-05,08:10:31.000,186,11075926,113285,0,1751703030,13895.38436222,-7.004791350002051,53077.06096152 2025-07-05,08:10:32.000,186,11075863,113525,0,1751703031,13895.27658125999,-7.075282649995643,53076.97711608001 2025-07-05,08:10:33.000,186,11075869,113925,0,1751703032,13895.20248185,-7.202166989998659,53076.92820624001 2025-07-05,08:10:34.000,186,11075935,113925,0,1751703033,13895.047546719994,-7.265609160000167,53076.92121912 2025-07-05,08:10:35.000,186,11075885,113605,0,1751703034,13894.953238379989,-7.314953069995681,53076.886283520005 2025-07-05,08:10:36.000,186,11075937,113485,0,1751703035,13894.865666349993,-7.427739149999979,53076.80243808 2025-07-05,08:10:37.000,186,11075929,113685,0,1751703036,13894.791566939988,-7.470033929996134,53076.767502480005 2025-07-05,08:10:38.000,186,11075862,113485,0,1751703037,13894.677049669997,-7.575770880001073,53076.64173432001 2025-07-05,08:10:39.000,186,11075877,113605,0,1751703038,13894.602950259992,-7.618065659997228,53076.59282448001 2025-07-05,08:10:40.000,186,11075842,113725,0,1751703039,13894.501905609992,-7.681507829998736,53076.60679872 2025-07-05,08:10:41.000,186,11075866,113565,0,1751703040,13894.454751439996,-7.730851740001526,53076.51596616 2025-07-05,08:10:42.000,186,11075879,113245,0,1751703041,13894.394124649996,-7.801343039995118,53076.481030560004 2025-07-05,08:10:43.000,186,11075864,113445,0,1751703042,13894.353706789996,-7.815441300001112,53076.501991920006 2025-07-05,08:10:44.000,186,11075883,113485,0,1751703043,13894.293079999996,-7.82953955999983,53076.4600692 2025-07-05,08:10:45.000,186,11075905,113685,0,1751703044,13894.24592583,-7.843637819998548,53076.46705632 2025-07-05,08:10:46.000,186,11075836,113765,0,1751703045,13894.26613476,-7.878883469995344,53076.44609496001 2025-07-05,08:10:47.000,186,11075890,113565,0,1751703046,13894.192035349995,-7.921178249998775,53076.39718512 2025-07-05,08:10:48.000,186,11075888,113565,0,1751703047,13894.18529904,-7.942325639996852,53076.44609496001 2025-07-05,08:10:49.000,186,11075890,113605,0,1751703048,13894.151617489995,-7.942325639996852,53076.40417224001 2025-07-05,08:10:50.000,186,11075901,113445,0,1751703049,13894.090990699995,-7.984620420000283,53076.40417224001 2025-07-05,08:10:51.000,186,11075887,113765,0,1751703050,13894.05730914999,-7.998718679999001,53076.36923664 2025-07-05,08:10:52.000,186,11075850,113725,0,1751703051,13894.01689128999,-8.083308239998587,53076.34128816 2025-07-05,08:10:53.000,186,11075851,113525,0,1751703052,13893.989946049995,-8.090357369997946,53076.334301040006 2025-07-05,08:10:54.000,186,11075879,113605,0,1751703053,13893.89563770999,-8.111504759996023,53076.334301040006 2025-07-05,08:10:55.000,186,11075842,113445,0,1751703054,13893.861956159999,-8.160848669998813,53076.29936544 2025-07-05,08:10:56.000,186,11075840,113885,0,1751703055,13893.787856749994,-8.18199605999689,53076.2504556 2025-07-05,08:10:57.000,186,11075892,113645,0,1751703056,13893.727229959994,-8.217241710000962,53076.22949424 2025-07-05,08:10:58.000,186,11075901,113685,0,1751703057,13893.727229959994,-8.273634749995836,53076.1805844 2025-07-05,08:10:59.000,186,11075852,113645,0,1751703058,13893.686812099993,-8.252487359997758,53076.15263592 2025-07-05,08:11:00.000,186,11075822,114125,0,1751703059,13893.626185309993,-8.28773301000183,53076.13167456 2025-07-05,08:11:01.000,186,11075805,113645,0,1751703060,13893.592503759988,-8.301831270000548,53076.096738960005 2025-07-05,08:11:02.000,186,11075870,113525,0,1751703061,13893.592503759988,-8.344126049996703,53076.11071320001 2025-07-05,08:11:03.000,186,11075828,113725,0,1751703062,13893.531876970002,-8.344126049996703,53076.047829120005 2025-07-05,08:11:04.000,186,11075849,114085,0,1751703063,13893.498195419998,-8.337076919997344,53076.0757776 2025-07-05,08:11:05.000,186,11075888,113805,0,1751703064,13893.484722799993,-8.358224309995421,53076.0757776 2025-07-05,08:11:06.000,186,11075785,113845,0,1751703065,13893.491459110002,-8.344126049996703,53076.01988064001 2025-07-05,08:11:07.000,186,11075782,113885,0,1751703066,13893.437568629997,-8.358224309995421,53076.04084200001 2025-07-05,08:11:08.000,186,11075866,113685,0,1751703067,13893.410623390002,-8.322978659998626,53076.04084200001 2025-07-05,08:11:09.000,186,11075846,113605,0,1751703068,13893.370205530002,-8.337076919997344,53076.02686776 2025-07-05,08:11:10.000,186,11075903,113445,0,1751703069,13893.417359699997,-8.379371700000775,53076.0059064 2025-07-05,08:11:11.000,186,11075836,113605,0,1751703070,13893.397150769997,-8.379371700000775,53076.03385488 2025-07-05,08:11:12.000,186,11075824,113845,0,1751703071,13893.370205530002,-8.358224309995421,53076.04084200001 2025-07-05,08:11:13.000,186,11075895,113645,0,1751703072,13893.403887079992,-8.337076919997344,53075.95699656 2025-07-05,08:11:14.000,186,11075814,113725,0,1751703073,13893.403887079992,-8.294782140001189,53075.98494504 2025-07-05,08:11:15.000,186,11075898,113805,0,1751703074,13893.370205530002,-8.344126049996703,53076.04084200001 2025-07-05,08:11:16.000,186,11075893,113605,0,1751703075,13893.356732909997,-8.386420830000134,53075.99193216001 2025-07-05,08:11:17.000,186,11075928,113765,0,1751703076,13893.383678149992,-8.351175179996062,53075.97097080001 2025-07-05,08:11:18.000,186,11075910,114085,0,1751703077,13893.397150769997,-8.344126049996703,53075.95699656 2025-07-05,08:11:19.000,186,11075798,113805,0,1751703078,13893.410623390002,-8.308880399999907,53075.998919280006 2025-07-05,08:11:20.000,186,11075835,114085,0,1751703079,13893.430832320002,-8.337076919997344,53075.98494504 2025-07-05,08:11:21.000,186,11075819,113765,0,1751703080,13893.477986489997,-8.337076919997344,53076.04084200001 2025-07-05,08:11:22.000,186,11075841,113525,0,1751703081,13893.477986489997,-8.330027789997985,53075.99193216001 2025-07-05,08:11:23.000,186,11075863,113605,0,1751703082,13893.484722799993,-8.266585619996476,53075.99193216001 2025-07-05,08:11:24.000,186,11075878,113605,0,1751703083,13893.498195419998,-8.252487359997758,53076.0059064 2025-07-05,08:11:25.000,186,11075871,113685,0,1751703084,13893.504931729993,-8.23133996999968,53076.13167456 2025-07-05,08:11:26.000,186,11075813,113525,0,1751703085,13893.518404349998,-8.203143450002244,53076.02686776 2025-07-05,08:11:27.000,186,11075904,113805,0,1751703086,13893.538613279998,-8.146750410000095,53076.0757776 2025-07-05,08:11:28.000,186,11075892,113685,0,1751703087,13893.579031139998,-8.104455629996664,53076.11071320001 2025-07-05,08:11:29.000,186,11075919,113725,0,1751703088,13893.612712689988,-8.104455629996664,53076.145648800004 2025-07-05,08:11:30.000,186,11075898,113485,0,1751703089,13893.632921619988,-8.05511172000115,53076.20154576 2025-07-05,08:11:31.000,186,11075904,113925,0,1751703090,13893.659866859998,-8.019866069997079,53076.24346848 2025-07-05,08:11:32.000,186,11075919,113765,0,1751703091,13893.727229959994,-7.942325639996852,53076.25744272001 2025-07-05,08:11:33.000,186,11075896,113685,0,1751703092,13893.787856749994,-7.942325639996852,53076.313339680004 2025-07-05,08:11:34.000,186,11075863,113605,0,1751703093,13893.794593059989,-7.885932600001979,53076.3203268 2025-07-05,08:11:35.000,186,11075957,114085,0,1751703094,13893.828274609994,-7.836588689999189,53076.41814648 2025-07-05,08:11:36.000,186,11075842,113645,0,1751703095,13893.861956159999,-7.843637819998548,53076.432120720005 2025-07-05,08:11:37.000,186,11075853,114045,0,1751703096,13893.909110329994,-7.794293909995758,53076.52295328001 2025-07-05,08:11:38.000,186,11075881,113645,0,1751703097,13893.969737119995,-7.787244779996399,53076.50897904 2025-07-05,08:11:39.000,186,11075884,113645,0,1751703098,13894.00341867,-7.7449500000002445,53076.58583736 2025-07-05,08:11:40.000,186,11075925,113645,0,1751703099,13894.04383653,-7.709704349996173,53076.62077296001 2025-07-05,08:11:41.000,186,11075862,113565,0,1751703100,13894.050572839995,-7.681507829998736,53076.69064416001 2025-07-05,08:11:42.000,186,11075912,113805,0,1751703101,13894.111199629995,-7.667409570000018,53076.66269568001 2025-07-05,08:11:43.000,186,11075886,113765,0,1751703102,13894.14488118,-7.646262180001941,53076.68365704 2025-07-05,08:11:44.000,186,11075945,113565,0,1751703103,13894.171826419995,-7.5898691399997915,53076.7744896 2025-07-05,08:11:45.000,186,11075950,113565,0,1751703104,13894.26613476,-7.498230450000847,53076.87230928 2025-07-05,08:11:46.000,186,11075947,113805,0,1751703105,13894.320025239991,-7.512328709999565,53076.86532216 2025-07-05,08:11:47.000,186,11075924,113765,0,1751703106,13894.320025239991,-7.427739149999979,53076.92820624001 2025-07-05,08:11:48.000,186,11075925,113445,0,1751703107,13894.448015130001,-7.42069002000062,53077.005064560006 2025-07-05,08:11:49.000,186,11075957,113565,0,1751703108,13894.474960369997,-7.392493499995908,53077.06096152 2025-07-05,08:11:50.000,186,11075967,113685,0,1751703109,13894.515378229997,-7.357247849999112,53077.102884240005 2025-07-05,08:11:51.000,186,11075966,113725,0,1751703110,13894.562532399992,-7.350198719999753,53077.2286524 2025-07-05,08:11:52.000,186,11075915,113565,0,1751703111,13894.616422879997,-7.300854809996963,53077.25660088 2025-07-05,08:11:53.000,186,11075954,113645,0,1751703112,13894.703994909993,-7.293805679997604,53077.31249784001 2025-07-05,08:11:54.000,186,11075914,113605,0,1751703113,13894.751149080003,-7.24446177000209,53077.37538192 2025-07-05,08:11:55.000,186,11076005,113685,0,1751703114,13894.791566939988,-7.258560030000808,53077.45922736001 2025-07-05,08:11:56.000,186,11075964,113765,0,1751703115,13894.831984799988,-7.279707419998886,53077.43127888001 2025-07-05,08:11:57.000,186,11075988,113685,0,1751703116,13894.858930039998,-7.188068729999941,53077.49416296 2025-07-05,08:11:58.000,186,11076012,113485,0,1751703117,13894.912820519989,-7.181019600000582,53077.52211144 2025-07-05,08:11:59.000,186,11076047,113805,0,1751703118,13894.959974689998,-7.1175774299990735,53077.58499552 2025-07-05,08:12:00.000,186,11076000,113805,0,1751703119,13895.034074099989,-7.173970470001223,53077.675828080006 2025-07-05,08:12:01.000,186,11075966,113925,0,1751703120,13895.09470088999,-7.138724819997151,53077.70377656 2025-07-05,08:12:02.000,186,11076020,113685,0,1751703121,13895.13511874999,-7.131675689997792,53077.78762200001 2025-07-05,08:12:03.000,186,11076025,113765,0,1751703122,13895.21595446999,-7.068233519996284,53077.773647760005 2025-07-05,08:12:04.000,186,11075996,113645,0,1751703123,13895.23616339999,-7.032987869999488,53077.941338640005 2025-07-05,08:12:05.000,186,11076035,113725,0,1751703124,13895.27658125999,-6.997742219995416,53077.96230000001 2025-07-05,08:12:06.000,186,11075999,113605,0,1751703125,13895.33720804999,-6.983643959996698,53077.96928712 2025-07-05,08:12:07.000,186,11076001,113645,0,1751703126,13895.310262809995,-7.0118404800014105,53078.00422272001 2025-07-05,08:12:08.000,186,11075999,113645,0,1751703127,13895.38436222,-7.004791350002051,53078.07409392 2025-07-05,08:12:09.000,186,11076075,113805,0,1751703128,13895.39783483999,-7.025938740000129,53078.07409392 2025-07-05,08:12:10.000,186,11076038,113525,0,1751703129,13895.38436222,-6.997742219995416,53078.2068492 2025-07-05,08:12:11.000,186,11076010,113845,0,1751703130,13895.411307459995,-6.96954569999798,53078.178900720006 2025-07-05,08:12:12.000,186,11075993,113725,0,1751703131,13895.43825269999,-6.955447439999261,53078.26274616 2025-07-05,08:12:13.000,186,11076001,113485,0,1751703132,13895.492143179996,-6.948398309999902,53078.28370752 2025-07-05,08:12:14.000,186,11076067,113765,0,1751703133,13895.492143179996,-6.863808750000317,53078.31864312001 2025-07-05,08:12:15.000,186,11076024,113645,0,1751703134,13895.572978899996,-6.849710490001598,53078.40248856 2025-07-05,08:12:16.000,186,11076049,113845,0,1751703135,13895.54603366,-6.835612229995604,53078.43043704 2025-07-05,08:12:17.000,186,11075984,113845,0,1751703136,13895.647078310001,-6.814464839997527,53078.47934688 2025-07-05,08:12:18.000,186,11076024,113565,0,1751703137,13895.633605689996,-6.779219190000731,53078.54921808 2025-07-05,08:12:19.000,186,11075982,113645,0,1751703138,13895.694232479997,-6.835612229995604,53078.52825672 2025-07-05,08:12:20.000,186,11075988,113605,0,1751703139,13895.687496170001,-6.793317449999449,53078.612102160005 2025-07-05,08:12:21.000,186,11076025,113485,0,1751703140,13895.775068199997,-6.743973539996659,53078.626076399996 2025-07-05,08:12:22.000,186,11076037,113725,0,1751703141,13895.748122960002,-6.7510226699960185,53078.681973360006 2025-07-05,08:12:23.000,186,11076035,113965,0,1751703142,13895.781804509992,-6.715777019999223,53078.730883200005 2025-07-05,08:12:24.000,186,11076034,113845,0,1751703143,13895.802013439992,-6.78626832000009,53078.78678016 2025-07-05,08:12:25.000,186,11075996,113765,0,1751703144,13895.795277129997,-6.772170060001372,53078.81472864 2025-07-05,08:12:26.000,186,11076081,114005,0,1751703145,13895.849167610002,-6.7369244099973,53078.849664240006 2025-07-05,08:12:27.000,186,11076002,113725,0,1751703146,13895.849167610002,-6.772170060001372,53078.87062560001 2025-07-05,08:12:28.000,186,11076019,113925,0,1751703147,13895.842431299992,-6.729875279997941,53078.95447104 2025-07-05,08:12:29.000,186,11076081,113645,0,1751703148,13895.862640229992,-6.729875279997941,53079.03132936 2025-07-05,08:12:30.000,186,11075991,113645,0,1751703149,13895.855903919997,-6.729875279997941,53079.07325208 2025-07-05,08:12:31.000,186,11076000,113605,0,1751703150,13895.909794400002,-6.666433109996433,53079.12216192 2025-07-05,08:12:32.000,186,11075994,113925,0,1751703151,13895.896321779997,-6.652334849997715,53079.15709752001 2025-07-05,08:12:33.000,186,11076070,113645,0,1751703152,13895.842431299992,-6.631187459999637,53079.19902024 2025-07-05,08:12:34.000,186,11076071,113645,0,1751703153,13895.889585470002,-6.631187459999637,53079.233955840005 2025-07-05,08:12:35.000,186,11076063,113685,0,1751703154,13895.916530709997,-6.581843549996847,53079.27587856001 2025-07-05,08:12:36.000,186,11076061,113405,0,1751703155,13895.970421190003,-6.567745289998129,53079.26190432 2025-07-05,08:12:37.000,186,11076000,113685,0,1751703156,13895.983893809993,-6.518401379995339,53079.30382704001 2025-07-05,08:12:38.000,186,11076028,113765,0,1751703157,13895.977157499998,-6.51135224999598,53079.38068536 2025-07-05,08:12:39.000,186,11075985,113605,0,1751703158,13895.970421190003,-6.454959210001107,53079.37369824001 2025-07-05,08:12:40.000,186,11076042,113645,0,1751703159,13896.004102739993,-6.469057469999825,53079.359724 2025-07-05,08:12:41.000,186,11076059,113965,0,1751703160,13896.051256909988,-6.447910080001748,53079.40863384 2025-07-05,08:12:42.000,186,11076070,113805,0,1751703161,13896.037784289998,-6.440860949995113,53079.450556560005 2025-07-05,08:12:43.000,186,11076021,113605,0,1751703162,13896.051256909988,-6.405615299998317,53079.47850504 2025-07-05,08:12:44.000,186,11076020,113805,0,1751703163,13896.105147389993,-6.37741878000088,53079.48549216 2025-07-05,08:12:45.000,186,11076030,113485,0,1751703164,13896.105147389993,-6.391517039999599,53079.534402 2025-07-05,08:12:46.000,186,11076015,113805,0,1751703165,13896.111883699989,-6.37741878000088,53079.45754368 2025-07-05,08:12:47.000,186,11076125,113765,0,1751703166,13896.118620009998,-6.3844679100002395,53079.52741488 2025-07-05,08:12:48.000,186,11076064,113765,0,1751703167,13896.091674769988,-6.363320520002162,53079.58331184 2025-07-05,08:12:49.000,186,11076101,113685,0,1751703168,13896.111883699989,-6.349222259996168,53079.6042732 2025-07-05,08:12:50.000,186,11076026,113765,0,1751703169,13896.138828939998,-6.342173129996809,53079.66017016001 2025-07-05,08:12:51.000,186,11076077,113725,0,1751703170,13896.111883699989,-6.306927480000013,53079.68113152001 2025-07-05,08:12:52.000,186,11076018,113765,0,1751703171,13896.145565249994,-6.2787309599953005,53079.75100272 2025-07-05,08:12:53.000,186,11076096,113685,0,1751703172,13896.199455729999,-6.306927480000013,53079.79292544 2025-07-05,08:12:54.000,186,11076028,113765,0,1751703173,13896.145565249994,-6.2787309599953005,53079.8138868 2025-07-05,08:12:55.000,186,11076040,113565,0,1751703174,13896.145565249994,-6.243485309998505,53079.84882240001 2025-07-05,08:12:56.000,186,11076031,113725,0,1751703175,13896.145565249994,-6.194141399995715,53079.855809520006 2025-07-05,08:12:57.000,186,11076037,113925,0,1751703176,13896.206192039994,-6.1236501000021235,53079.93266784 2025-07-05,08:12:58.000,186,11076015,113925,0,1751703177,13896.199455729999,-6.0672570599999744,53079.93965496 2025-07-05,08:12:59.000,186,11076101,113485,0,1751703178,13896.260082519999,-6.060207930000615,53080.023500400006 2025-07-05,08:13:00.000,186,11076052,113565,0,1751703179,13896.266818829994,-6.0672570599999744,53080.03747464 2025-07-05,08:13:01.000,186,11076101,113725,0,1751703180,13896.260082519999,-5.954470979995676,53080.01651328001 2025-07-05,08:13:02.000,186,11076060,114005,0,1751703181,13896.320709309999,-5.87693054999545,53080.04446176001 2025-07-05,08:13:03.000,186,11076071,113845,0,1751703182,13896.367863479994,-5.862832289996732,53080.1283072 2025-07-05,08:13:04.000,186,11076055,113685,0,1751703183,13896.41501764999,-5.87693054999545,53080.191191280006 2025-07-05,08:13:05.000,186,11076117,113725,0,1751703184,13896.37459978999,-5.8064392500018585,53080.20516552 2025-07-05,08:13:06.000,186,11076072,113725,0,1751703185,13896.3813361,-5.771193599997787,53080.23311400001 2025-07-05,08:13:07.000,186,11076140,113325,0,1751703186,13896.44196289,-5.707751429996279,53080.28202384001 2025-07-05,08:13:08.000,186,11076048,113845,0,1751703187,13896.50258968,-5.686604039998201,53080.32394656 2025-07-05,08:13:09.000,186,11076118,113925,0,1751703188,13896.49585336999,-5.665456650000124,53080.302985199996 2025-07-05,08:13:10.000,186,11076026,113685,0,1751703189,13896.46217182,-5.630210999996052,53080.31695944 2025-07-05,08:13:11.000,186,11076137,113645,0,1751703190,13896.40154503,-5.637260129995411,53080.31695944 2025-07-05,08:13:12.000,186,11076095,113765,0,1751703191,13896.408281339995,-5.658407520000765,53080.30997232001 2025-07-05,08:13:13.000,186,11076159,113765,0,1751703192,13896.448699199995,-5.637260129995411,53080.34490792 2025-07-05,08:13:14.000,186,11076084,113685,0,1751703193,13896.52279861,-5.524474049998389,53080.35189504001 2025-07-05,08:13:15.000,186,11076047,113565,0,1751703194,13896.49585336999,-5.4962775300009525,53080.40080488001 2025-07-05,08:13:16.000,186,11076128,113725,0,1751703195,13896.47564443999,-5.510375789999671,53080.3728564 2025-07-05,08:13:17.000,186,11076095,113845,0,1751703196,13896.50258968,-5.446933619998163,53080.407792000005 2025-07-05,08:13:18.000,186,11076084,113765,0,1751703197,13896.549743849995,-5.355294929999218,53080.43574048 2025-07-05,08:13:19.000,186,11076161,113565,0,1751703198,13896.56321647,-5.256607110000914,53080.4427276 2025-07-05,08:13:20.000,186,11076182,113605,0,1751703199,13896.529534919995,-5.277754499998991,53080.46368896 2025-07-05,08:13:21.000,186,11076056,113685,0,1751703200,13896.549743849995,-5.277754499998991,53080.53356016 2025-07-05,08:13:22.000,186,11076177,113685,0,1751703201,13896.55648015999,-5.200214069998765,53080.49862456001 2025-07-05,08:13:23.000,186,11076098,113725,0,1751703202,13896.549743849995,-5.143821029996616,53080.47766320001 2025-07-05,08:13:24.000,186,11076122,113805,0,1751703203,13896.56321647,-5.129722769997898,53080.54054728 2025-07-05,08:13:25.000,186,11076115,113925,0,1751703204,13896.54300754,-5.087427990001743,53080.54753440001 2025-07-05,08:13:26.000,186,11076146,113725,0,1751703205,13896.55648015999,-5.045133209998312,53080.5125988 2025-07-05,08:13:27.000,186,11076106,113565,0,1751703206,13896.53627122999,-4.981691039996804,53080.55452152 2025-07-05,08:13:28.000,186,11076149,113565,0,1751703207,13896.590161709995,-4.946445390000008,53080.61740560001 2025-07-05,08:13:29.000,186,11076152,113565,0,1751703208,13896.590161709995,-4.911199739995936,53080.58247 2025-07-05,08:13:30.000,186,11076152,113845,0,1751703209,13896.56321647,-4.925298000001931,53080.61740560001 2025-07-05,08:13:31.000,186,11076175,113605,0,1751703210,13896.50258968,-4.875954089999141,53080.58945712 2025-07-05,08:13:32.000,186,11076128,113525,0,1751703211,13896.48238075,-4.819561049996992,53080.60343136 2025-07-05,08:13:33.000,186,11076140,113405,0,1751703212,13896.49585336999,-4.840708440002345,53080.6523412 2025-07-05,08:13:34.000,186,11076108,113605,0,1751703213,13896.50258968,-4.840708440002345,53080.61740560001 2025-07-05,08:13:35.000,186,11076142,113765,0,1751703214,13896.45543550999,-4.8125119199976325,53080.673302560004 2025-07-05,08:13:36.000,186,11076165,113605,0,1751703215,13896.46217182,-4.791364529999555,53080.624392720005 2025-07-05,08:13:37.000,186,11076180,113805,0,1751703216,13896.44196289,-4.805462789998273,53080.624392720005 2025-07-05,08:13:38.000,186,11076165,113725,0,1751703217,13896.42175396,-4.798413659998914,53080.65932832 2025-07-05,08:13:39.000,186,11076122,113565,0,1751703218,13896.320709309999,-4.798413659998914,53080.58945712 2025-07-05,08:13:40.000,186,11076156,113685,0,1751703219,13896.33418192999,-4.742020619996765,53080.63137984 2025-07-05,08:13:41.000,186,11076169,113725,0,1751703220,13896.36112717,-4.685627580001892,53080.673302560004 2025-07-05,08:13:42.000,186,11076174,113725,0,1751703221,13896.25334620999,-4.720873229998688,53080.59644424001 2025-07-05,08:13:43.000,186,11076125,113765,0,1751703222,13896.320709309999,-4.692676710001251,53080.59644424001 2025-07-05,08:13:44.000,186,11076223,113725,0,1751703223,13896.27355513999,-4.622185410000384,53080.55452152 2025-07-05,08:13:45.000,186,11076188,113685,0,1751703224,13896.27355513999,-4.537595850000798,53080.58247 2025-07-05,08:13:46.000,186,11076148,113485,0,1751703225,13896.347654549994,-4.47415367999929,53080.54054728 2025-07-05,08:13:47.000,186,11076168,113565,0,1751703226,13896.31397299999,-4.502350199996727,53080.575482880005 2025-07-05,08:13:48.000,186,11076173,113605,0,1751703227,13896.34091824,-4.438908029995218,53080.575482880005 2025-07-05,08:13:49.000,186,11076195,113565,0,1751703228,13896.408281339995,-4.375465860000986,53080.51958592001 2025-07-05,08:13:50.000,186,11076211,113765,0,1751703229,13896.46217182,-4.2908763000014005,53080.54054728 2025-07-05,08:13:51.000,186,11076105,113685,0,1751703230,13896.50258968,-4.24858151999797,53080.505611680004 2025-07-05,08:13:52.000,186,11076130,113525,0,1751703231,13896.569952779995,-4.227434129999892,53080.470676079996 2025-07-05,08:13:53.000,186,11076140,113805,0,1751703232,13896.650788499996,-4.213335870001174,53080.456701840005 2025-07-05,08:13:54.000,186,11076164,113645,0,1751703233,13896.711415289996,-4.128746310001588,53080.38683064 2025-07-05,08:13:55.000,186,11076184,113685,0,1751703234,13896.74509684,-4.100549789996876,53080.36586928 2025-07-05,08:13:56.000,186,11076175,113645,0,1751703235,13896.798987319991,-4.030058489996009,53080.37984352001 2025-07-05,08:13:57.000,186,11076105,113725,0,1751703236,13896.852877799996,-3.9666163200017763,53080.34490792 2025-07-05,08:13:58.000,186,11076164,113605,0,1751703237,13896.967395070002,-4.037107619995368,53080.28202384001 2025-07-05,08:13:59.000,186,11076093,113725,0,1751703238,13896.926977210001,-4.023009359996649,53080.240101120005 2025-07-05,08:14:00.000,186,11076129,113685,0,1751703239,13896.900031969992,-4.01596022999729,53080.20516552 2025-07-05,08:14:01.000,186,11076149,113405,0,1751703240,13896.960658759992,-4.044156750002003,53080.1981784 2025-07-05,08:14:02.000,186,11076068,113485,0,1751703241,13897.014549239997,-4.086451529998158,53080.16324280001 2025-07-05,08:14:03.000,186,11076097,113765,0,1751703242,13897.129066510002,-4.06530414000008,53080.15625568 2025-07-05,08:14:04.000,186,11076084,113765,0,1751703243,13897.176220679998,-4.107598919996235,53080.10035872 2025-07-05,08:14:05.000,186,11076111,113805,0,1751703244,13897.257056399998,-4.135795440000948,53080.08638448 2025-07-05,08:14:06.000,186,11076087,113565,0,1751703245,13897.230111159988,-4.163991959998384,53080.10035872 2025-07-05,08:14:07.000,186,11076081,113685,0,1751703246,13897.236847469998,-4.135795440000948,53080.06542312001 2025-07-05,08:14:08.000,186,11076035,113645,0,1751703247,13897.378309979998,-4.1851393499964615,53080.10035872 2025-07-05,08:14:09.000,186,11076103,113805,0,1751703248,13897.418727839999,-4.227434129999892,53080.135294319996 2025-07-05,08:14:10.000,186,11076083,113725,0,1751703249,13897.331155809989,-4.24858151999797,53080.09337160001 2025-07-05,08:14:11.000,186,11076115,113445,0,1751703250,13897.432200459989,-4.24858151999797,53080.11433296001 2025-07-05,08:14:12.000,186,11076089,113925,0,1751703251,13897.337892119998,-4.2908763000014005,53080.1283072 2025-07-05,08:14:13.000,186,11076085,113765,0,1751703252,13897.358101049998,-4.368416730001627,53080.1981784 2025-07-05,08:14:14.000,186,11076109,113565,0,1751703253,13897.310946879988,-4.47415367999929,53080.1981784 2025-07-05,08:14:15.000,186,11076077,113805,0,1751703254,13897.358101049998,-4.579890629996953,53080.21215264001 2025-07-05,08:14:16.000,186,11076036,113605,0,1751703255,13897.297474259998,-4.7067749699999695,53080.21215264001 2025-07-05,08:14:17.000,186,11076129,113805,0,1751703256,13897.216638539998,-4.826610179996351,53080.22612688 2025-07-05,08:14:18.000,186,11076060,113845,0,1751703257,13897.075176029997,-4.939396260000649,53080.21913976 2025-07-05,08:14:19.000,186,11076113,113765,0,1751703258,13897.007812930002,-5.016936690000875,53080.25407536 2025-07-05,08:14:20.000,186,11076131,113685,0,1751703259,13897.007812930002,-5.172017550001328,53080.21215264001 2025-07-05,08:14:21.000,186,11076105,113725,0,1751703260,13896.866350420001,-5.29185275999771,53080.17721704 2025-07-05,08:14:22.000,186,11076093,113685,0,1751703261,13896.59689801999,-5.510375789999671,53080.10734584 2025-07-05,08:14:23.000,186,11076143,113885,0,1751703262,13896.37459978999,-5.630210999996052,53080.07939736 2025-07-05,08:14:24.000,186,11076091,113725,0,1751703263,13896.165774179994,-5.764144469998428,53080.05144888 2025-07-05,08:14:25.000,186,11076060,113605,0,1751703264,13896.118620009998,-6.024962279996544,53080.03747464 2025-07-05,08:14:26.000,186,11076140,113725,0,1751703265,13895.903058089993,-6.363320520002162,53079.92568072001 2025-07-05,08:14:27.000,186,11076076,113725,0,1751703266,13895.674023549996,-6.595941809995566,53079.84183528 2025-07-05,08:14:28.000,186,11076128,113605,0,1751703267,13895.411307459995,-6.6452857199983555,53079.77196408 2025-07-05,08:14:29.000,186,11076110,113645,0,1751703268,13895.189009229995,-6.8003665799988084,53079.71606712 2025-07-05,08:14:30.000,186,11076149,113805,0,1751703269,13895.047546719994,-6.92020178999519,53079.59728608 2025-07-05,08:14:31.000,186,11076155,113565,0,1751703270,13894.838721109998,-6.9624965699986205,53079.50645352 2025-07-05,08:14:32.000,186,11076051,113645,0,1751703271,13894.616422879997,-6.955447439999261,53079.38767248 2025-07-05,08:14:33.000,186,11076085,113685,0,1751703272,13894.313288929996,-6.9061035299964715,53079.31780128 2025-07-05,08:14:34.000,186,11076118,113565,0,1751703273,13894.12467225,-6.990693089996057,53079.20600736001 2025-07-05,08:14:35.000,186,11076023,113645,0,1751703274,13893.90237402,-6.948398309999902,53079.15709752001 2025-07-05,08:14:36.000,186,11076034,113685,0,1751703275,13893.639657929998,-6.899054399997112,53078.961458159996 2025-07-05,08:14:37.000,186,11076033,113845,0,1751703276,13893.201797779991,-6.990693089996057,53078.87062560001 2025-07-05,08:14:38.000,186,11076106,113405,0,1751703277,13892.88519121,-7.01888961000077,53078.730883200005 2025-07-05,08:14:39.000,186,11076102,113405,0,1751703278,13892.669629289994,-7.040036999998847,53078.681973360006 2025-07-05,08:14:40.000,186,11076069,113525,0,1751703279,13892.406913199993,-7.124626559998433,53078.563192320005 2025-07-05,08:14:41.000,186,11076072,113565,0,1751703280,13892.177878659997,-7.068233519996284,53078.43742416001 2025-07-05,08:14:42.000,186,11076065,113845,0,1751703281,13891.935371499996,-6.983643959996698,53078.29768176001 2025-07-05,08:14:43.000,186,11076085,114085,0,1751703282,13891.773700059995,-7.040036999998847,53078.123003759996 2025-07-05,08:14:44.000,186,11076103,113565,0,1751703283,13891.62550124,-7.124626559998433,53077.9972356 2025-07-05,08:14:45.000,186,11076090,113925,0,1751703284,13891.362785149999,-7.061184389996924,53077.86448032001 2025-07-05,08:14:46.000,186,11076098,113805,0,1751703285,13891.255004189989,-7.01888961000077,53077.70377656 2025-07-05,08:14:47.000,186,11076087,113645,0,1751703286,13891.113541680003,-7.0118404800014105,53077.56403416 2025-07-05,08:14:48.000,186,11076075,113565,0,1751703287,13890.904716069992,-7.068233519996284,53077.42429176 2025-07-05,08:14:49.000,186,11076043,113605,0,1751703288,13890.716099389996,-7.110528299999714,53077.32647208 2025-07-05,08:14:50.000,186,11076043,113725,0,1751703289,13890.615054739996,-7.01888961000077,53077.13781984 2025-07-05,08:14:51.000,186,11076037,113725,0,1751703290,13890.52748271,-7.01888961000077,53076.99109032 2025-07-05,08:14:52.000,186,11075990,113925,0,1751703291,13890.40622913,-6.997742219995416,53076.85134792 2025-07-05,08:14:53.000,186,11076013,113565,0,1751703292,13890.28497555,-6.941349180000543,53076.67666992 2025-07-05,08:14:54.000,186,11076032,113645,0,1751703293,13890.136776729989,-6.899054399997112,53076.55788888 2025-07-05,08:14:55.000,186,11076008,113685,0,1751703294,13890.035732079989,-6.877907009999035,53076.40417224001 2025-07-05,08:14:56.000,186,11075973,113445,0,1751703295,13890.022259459998,-6.892005269997753,53076.32731392001 2025-07-05,08:14:57.000,186,11076001,113485,0,1751703296,13890.015523149988,-6.772170060001372,53076.264429840005 2025-07-05,08:14:58.000,186,11076021,113605,0,1751703297,13890.028995769993,-6.673482239995792,53076.13866168001 2025-07-05,08:14:59.000,186,11076030,113805,0,1751703298,13889.975105289988,-6.532499640001333,53075.99193216001 2025-07-05,08:15:00.000,186,11076031,113405,0,1751703299,13889.927951119993,-6.3844679100002395,53075.880138240005 2025-07-05,08:15:01.000,186,11075957,113885,0,1751703300,13889.968368979993,-6.306927480000013,53075.866164 2025-07-05,08:15:02.000,186,11075938,113685,0,1751703301,13890.022259459998,-6.215288790001068,53075.74738296 2025-07-05,08:15:03.000,186,11076007,114005,0,1751703302,13890.035732079989,-5.9685692400016706,53075.67751176 2025-07-05,08:15:04.000,186,11076019,113765,0,1751703303,13890.103095179998,-5.707751429996279,53075.642576160004 2025-07-05,08:15:05.000,186,11075967,113725,0,1751703304,13890.123304109999,-5.573817960001179,53075.56571784001 2025-07-05,08:15:06.000,186,11075973,113885,0,1751703305,13890.096358869989,-5.432835359999444,53075.57969208 2025-07-05,08:15:07.000,186,11076005,113565,0,1751703306,13890.204139829999,-5.242508850002196,53075.544756480005 2025-07-05,08:15:08.000,186,11075968,113765,0,1751703307,13890.291711859994,-5.0733297299957485,53075.53776936001 2025-07-05,08:15:09.000,186,11076043,113805,0,1751703308,13890.28497555,-4.939396260000649,53075.5517436 2025-07-05,08:15:10.000,186,11076033,113765,0,1751703309,13890.31865709999,-4.847757570001704,53075.53776936001 2025-07-05,08:15:11.000,186,11076004,113645,0,1751703310,13890.40622913,-4.734971489997406,53075.51680800001 2025-07-05,08:15:12.000,186,11076008,113525,0,1751703311,13890.493801159995,-4.593988889995671,53075.57969208 2025-07-05,08:15:13.000,186,11076049,113765,0,1751703312,13890.54095532999,-4.3966132499990636,53075.55873072 2025-07-05,08:15:14.000,186,11076032,113565,0,1751703313,13890.662208909991,-4.326121949998196,53075.61462768001 2025-07-05,08:15:15.000,186,11076044,113685,0,1751703314,13890.796935109996,-4.1851393499964615,53075.68449888001 2025-07-05,08:15:16.000,186,11076063,113565,0,1751703315,13890.871034520002,-4.149893699999666,53075.65655040001 2025-07-05,08:15:17.000,186,11076033,113645,0,1751703316,13890.897979759997,-4.156942829999025,53075.7264216 2025-07-05,08:15:18.000,186,11076000,113765,0,1751703317,13890.897979759997,-4.142844570000307,53075.73340872001 2025-07-05,08:15:19.000,186,11076029,113885,0,1751703318,13890.931661310002,-4.0794023999987985,53075.74738296 2025-07-05,08:15:20.000,186,11076098,113845,0,1751703319,13890.958606549997,-4.163991959998384,53075.74738296 2025-07-05,08:15:21.000,186,11076007,113725,0,1751703320,13891.012497030002,-4.142844570000307,53075.84520264 2025-07-05,08:15:22.000,186,11076076,113485,0,1751703321,13891.025969649992,-4.19923760999518,53075.866164 2025-07-05,08:15:23.000,186,11076039,113565,0,1751703322,13890.978815479997,-4.269728909996047,53075.810267040004 2025-07-05,08:15:24.000,186,11076009,113685,0,1751703323,13891.025969649992,-4.319072819998837,53075.80327992001 2025-07-05,08:15:25.000,186,11076059,113605,0,1751703324,13891.127014299993,-4.319072819998837,53075.87315112001 2025-07-05,08:15:26.000,186,11076017,113685,0,1751703325,13891.194377399988,-4.326121949998196,53075.929048080005 2025-07-05,08:15:27.000,186,11076093,113725,0,1751703326,13891.194377399988,-4.354318469995633,53075.929048080005 2025-07-05,08:15:28.000,186,11076093,113565,0,1751703327,13891.194377399988,-4.368416730001627,53075.92206096001 2025-07-05,08:15:29.000,186,11076067,113765,0,1751703328,13891.201113709998,-4.438908029995218,53075.90808672 2025-07-05,08:15:30.000,186,11076038,113725,0,1751703329,13891.234795259988,-4.460055420000572,53075.90109960001 2025-07-05,08:15:31.000,186,11076074,113685,0,1751703330,13891.268476809993,-4.417760639997141,53075.92206096001 2025-07-05,08:15:32.000,186,11076109,113765,0,1751703331,13891.248267879993,-4.453006290001213,53075.97097080001 2025-07-05,08:15:33.000,186,11076105,113765,0,1751703332,13891.207850019993,-4.558743239998876,53075.97097080001 2025-07-05,08:15:34.000,186,11076099,113565,0,1751703333,13891.133750610003,-4.481202809998649,53075.92206096001 2025-07-05,08:15:35.000,186,11076092,113725,0,1751703334,13891.093332750002,-4.438908029995218,53075.87315112001 2025-07-05,08:15:36.000,186,11076096,114005,0,1751703335,13891.153959539988,-4.453006290001213,53075.98494504 2025-07-05,08:15:37.000,186,11076039,113845,0,1751703336,13891.093332750002,-4.530546720001439,53075.9360352 2025-07-05,08:15:38.000,186,11076112,113725,0,1751703337,13891.127014299993,-4.593988889995671,53075.96398368 2025-07-05,08:15:39.000,186,11076119,113725,0,1751703338,13891.160695849998,-4.643332799998461,53075.89411248 2025-07-05,08:15:40.000,186,11076064,113605,0,1751703339,13891.174168469988,-4.664480189996539,53075.87315112001 2025-07-05,08:15:41.000,186,11076096,113725,0,1751703340,13891.113541680003,-4.6574310599971795,53075.88712536 2025-07-05,08:15:42.000,186,11076129,113405,0,1751703341,13891.140486919998,-4.727922359998047,53075.81725416 2025-07-05,08:15:43.000,186,11076123,113405,0,1751703342,13891.120277989998,-4.868904959999782,53075.82424128001 2025-07-05,08:15:44.000,186,11076042,113445,0,1751703343,13891.079860129998,-4.946445390000008,53075.73340872001 2025-07-05,08:15:45.000,186,11076040,113725,0,1751703344,13891.093332750002,-4.981691039996804,53075.70546024001 2025-07-05,08:15:46.000,186,11076051,113685,0,1751703345,13891.113541680003,-5.002838430002157,53075.63558904001 2025-07-05,08:15:47.000,186,11076019,113765,0,1751703346,13891.113541680003,-4.995789299995522,53075.63558904001 2025-07-05,08:15:48.000,186,11076110,113645,0,1751703347,13891.147223229993,-5.031034949999594,53075.663537520006 2025-07-05,08:15:49.000,186,11076085,113685,0,1751703348,13891.207850019993,-5.052182339997671,53075.60764056001 2025-07-05,08:15:50.000,186,11076053,113725,0,1751703349,13891.241531569998,-5.05923146999703,53075.55873072 2025-07-05,08:15:51.000,186,11076089,113765,0,1751703350,13891.275213119989,-5.038084079998953,53075.58667920001 2025-07-05,08:15:52.000,186,11076078,113605,0,1751703351,13891.255004189989,-4.9675927799980855,53075.5517436 2025-07-05,08:15:53.000,186,11076063,113765,0,1751703352,13891.302158359998,-4.939396260000649,53075.50982088 2025-07-05,08:15:54.000,186,11076093,113765,0,1751703353,13891.308894669994,-4.9182488699952955,53075.495846640006 2025-07-05,08:15:55.000,186,11076118,113605,0,1751703354,13891.315630979989,-4.890052349997859,53075.53776936001 2025-07-05,08:15:56.000,186,11076075,113765,0,1751703355,13891.329103599994,-4.840708440002345,53075.51680800001 2025-07-05,08:15:57.000,186,11076098,113485,0,1751703356,13891.288685739994,-4.8125119199976325,53075.46789816001 2025-07-05,08:15:58.000,186,11076135,113725,0,1751703357,13891.261740499998,-4.784315400000196,53075.51680800001 2025-07-05,08:15:59.000,186,11076099,113565,0,1751703358,13891.228058949993,-4.749069749996124,53075.50283376 2025-07-05,08:16:00.000,186,11076047,113645,0,1751703359,13891.153959539988,-4.734971489997406,53075.46091104 2025-07-05,08:16:01.000,186,11076118,113685,0,1751703360,13891.046178579993,-4.742020619996765,53075.495846640006 2025-07-05,08:16:02.000,186,11076068,113765,0,1751703361,13891.005760719992,-4.734971489997406,53075.50982088 2025-07-05,08:16:03.000,186,11076145,113445,0,1751703362,13890.877770829997,-4.69972584000061,53075.44693680001 2025-07-05,08:16:04.000,186,11076154,113765,0,1751703363,13890.776726179996,-4.7067749699999695,53075.425975440005 2025-07-05,08:16:05.000,186,11076110,113565,0,1751703364,13890.66894522,-4.671529319995898,53075.37007848001 2025-07-05,08:16:06.000,186,11076103,113725,0,1751703365,13890.554427949995,-4.692676710001251,53075.32116864001 2025-07-05,08:16:07.000,186,11076120,113405,0,1751703366,13890.44664699,-4.622185410000384,53075.328155760006 2025-07-05,08:16:08.000,186,11076090,113605,0,1751703367,13890.33886602999,-4.615136280001025,53075.25129744001 2025-07-05,08:16:09.000,186,11076079,113645,0,1751703368,13890.170458279994,-4.622185410000384,53075.15347776001 2025-07-05,08:16:10.000,186,11076083,113565,0,1751703369,13890.076149939989,-4.615136280001025,53075.04867096 2025-07-05,08:16:11.000,186,11076050,113445,0,1751703370,13889.941423739998,-4.565792369998235,53075.01373536001 2025-07-05,08:16:12.000,186,11076138,113885,0,1751703371,13889.927951119993,-4.467104549999931,53074.922902800005 2025-07-05,08:16:13.000,186,11076158,113565,0,1751703372,13889.840379089997,-4.389564119999704,53074.83207024 2025-07-05,08:16:14.000,186,11076060,113445,0,1751703373,13889.786488609992,-4.354318469995633,53074.706302080005 2025-07-05,08:16:15.000,186,11076073,113725,0,1751703374,13889.631553480001,-4.24858151999797,53074.65040512001 2025-07-05,08:16:16.000,186,11076146,113725,0,1751703375,13889.584399309992,-4.149893699999666,53074.56655968 2025-07-05,08:16:17.000,186,11076103,113845,0,1751703376,13889.537245139996,-4.06530414000008,53074.51066272001 2025-07-05,08:16:18.000,186,11076092,113765,0,1751703377,13889.523772519991,-3.952518059995782,53074.46175288001 2025-07-05,08:16:19.000,186,11076157,113845,0,1751703378,13889.46988204,-3.8256337200000416,53074.33598472 2025-07-05,08:16:20.000,186,11076148,113485,0,1751703379,13889.476618349996,-3.7269459000017378,53074.29406200001 2025-07-05,08:16:21.000,186,11076155,113605,0,1751703380,13889.36883739,-3.635307209995517,53074.16829384 2025-07-05,08:16:22.000,186,11076159,113925,0,1751703381,13889.32168321999,-3.5507176499959314,53074.07047416 2025-07-05,08:16:23.000,186,11076110,113645,0,1751703382,13889.355364769996,-3.38153852999676,53073.97265448 2025-07-05,08:16:24.000,186,11076169,113725,0,1751703383,13889.36883739,-3.2898998399978154,53073.84688632 2025-07-05,08:16:25.000,186,11076167,113605,0,1751703384,13889.36883739,-3.106622459999926,53073.78400224 2025-07-05,08:16:26.000,186,11076115,113805,0,1751703385,13889.38231000999,-2.958590729998832,53073.70714392 2025-07-05,08:16:27.000,186,11076137,113445,0,1751703386,13889.415991559996,-2.8669520399998873,53073.630285600004 2025-07-05,08:16:28.000,186,11076103,113485,0,1751703387,13889.40251893999,-2.754165959995589,53073.58836288 2025-07-05,08:16:29.000,186,11076132,113685,0,1751703388,13889.38231000999,-2.634330749999208,53073.46958184 2025-07-05,08:16:30.000,186,11076108,113725,0,1751703389,13889.422727869991,-2.5144955399955506,53073.434646240006 2025-07-05,08:16:31.000,186,11076100,113565,0,1751703390,13889.36883739,-2.4017094599985285,53073.25298112 2025-07-05,08:16:32.000,186,11076172,113485,0,1751703391,13889.36883739,-2.281874250002147,53073.25298112 2025-07-05,08:16:33.000,186,11076174,113845,0,1751703392,13889.415991559996,-2.176137299997208,53073.18310992 2025-07-05,08:16:34.000,186,11076179,113525,0,1751703393,13889.436200489996,-2.0422038300021086,53073.11323872 2025-07-05,08:16:35.000,186,11076147,113645,0,1751703394,13889.42946418,-1.964663400001882,53073.05734176 2025-07-05,08:16:36.000,186,11076114,113605,0,1751703395,13889.463145729991,-1.9717125300012412,53072.980483440006 2025-07-05,08:16:37.000,186,11076115,113565,0,1751703396,13889.456409419996,-1.9153194899990922,53072.94554784 2025-07-05,08:16:38.000,186,11076158,113765,0,1751703397,13889.463145729991,-1.8589264499969431,53072.92458648001 2025-07-05,08:16:39.000,186,11076196,113445,0,1751703398,13889.496827279996,-1.80253341000207,53072.88266376001 2025-07-05,08:16:40.000,186,11076183,113845,0,1751703399,13889.40251893999,-1.7813860199967166,53072.74990848 2025-07-05,08:16:41.000,186,11076114,113725,0,1751703400,13889.355364769996,-1.7743368899973575,53072.77086984 2025-07-05,08:16:42.000,186,11076178,113645,0,1751703401,13889.36883739,-1.795484279995435,53072.694011520005 2025-07-05,08:16:43.000,186,11076135,113805,0,1751703402,13889.32168321999,-1.7672877599979984,53072.63811456001 2025-07-05,08:16:44.000,186,11076161,113645,0,1751703403,13889.36210107999,-1.7249929800018435,53072.50535928 2025-07-05,08:16:45.000,186,11076100,113645,0,1751703404,13889.30147428999,-1.7108947199958493,53072.456449440004 2025-07-05,08:16:46.000,186,11076127,113645,0,1751703405,13889.32841953,-1.7602386299986392,53072.39356536 2025-07-05,08:16:47.000,186,11076119,113845,0,1751703406,13889.254320119995,-1.7179438499952084,53072.29574568 2025-07-05,08:16:48.000,186,11076174,113645,0,1751703407,13889.18695702,-1.746140369999921,53072.25382296001 2025-07-05,08:16:49.000,186,11076093,113765,0,1751703408,13889.193693329995,-1.7813860199967166,53072.17696464 2025-07-05,08:16:50.000,186,11076092,113405,0,1751703409,13889.14653916,-1.8166316700007883,53072.13504192001 2025-07-05,08:16:51.000,186,11076145,113925,0,1751703410,13889.1061213,-1.8730247099956614,53072.05119648 2025-07-05,08:16:52.000,186,11076105,113685,0,1751703411,13889.06570344,-1.8659755799963023,53071.94638968001 2025-07-05,08:16:53.000,186,11076130,113725,0,1751703412,13889.032021889994,-1.8730247099956614,53071.925428320006 2025-07-05,08:16:54.000,186,11076094,113685,0,1751703413,13888.951186169994,-1.908270359999733,53071.82062152 2025-07-05,08:16:55.000,186,11076143,113725,0,1751703414,13888.816459969989,-1.9435160099965287,53071.82760864001 2025-07-05,08:16:56.000,186,11076132,113805,0,1751703415,13888.742360559998,-1.9928599199993187,53071.71581472 2025-07-05,08:16:57.000,186,11076118,113725,0,1751703416,13888.594161740002,-2.0774494799989043,53071.58305944001 2025-07-05,08:16:58.000,186,11076142,113485,0,1751703417,13888.547007569992,-2.0985968699969817,53071.55511096 2025-07-05,08:16:59.000,186,11076119,113725,0,1751703418,13888.486380779992,-2.2043338200019207,53071.37344584001 2025-07-05,08:17:00.000,186,11076139,113725,0,1751703419,13888.371863510001,-2.1902355599959265,53071.32453600001 2025-07-05,08:17:01.000,186,11076143,113765,0,1751703420,13888.223664689991,-2.2959725100008654,53071.2197292 2025-07-05,08:17:02.000,186,11076172,113685,0,1751703421,13888.12935635,-2.422856849996606,53071.114922400004 2025-07-05,08:17:03.000,186,11076089,113805,0,1751703422,13887.994630149995,-2.542692060000263,53071.05902544001 2025-07-05,08:17:04.000,186,11076126,113165,0,1751703423,13887.86664026,-2.6272816199998488,53070.94024440001 2025-07-05,08:17:05.000,186,11076123,113805,0,1751703424,13887.77906822999,-2.733018569997512,53070.82146336001 2025-07-05,08:17:06.000,186,11076105,113725,0,1751703425,13887.664550959998,-2.859902910000528,53070.70268232001 2025-07-05,08:17:07.000,186,11076056,113725,0,1751703426,13887.536561069988,-2.9867872499962687,53070.62582400001 2025-07-05,08:17:08.000,186,11076046,113685,0,1751703427,13887.428780109993,-3.0784259399952134,53070.48608160001 2025-07-05,08:17:09.000,186,11076075,113765,0,1751703428,13887.341208079997,-3.219408539996948,53070.32537784 2025-07-05,08:17:10.000,186,11076097,113645,0,1751703429,13887.253636050002,-3.3603911399986828,53070.18563544 2025-07-05,08:17:11.000,186,11076095,113645,0,1751703430,13887.172800330001,-3.48022635000234,53070.059867280004 2025-07-05,08:17:12.000,186,11076013,113765,0,1751703431,13887.071755680001,-3.578914170000644,53069.94807336 2025-07-05,08:17:13.000,186,11076017,113565,0,1751703432,13886.957238409996,-3.677601989998948,53069.82929232 2025-07-05,08:17:14.000,186,11076099,113845,0,1751703433,13886.86293006999,-3.8185845900006825,53069.675575680005 2025-07-05,08:17:15.000,186,11076047,113925,0,1751703434,13886.7484128,-3.945468929996423,53069.56378176 2025-07-05,08:17:16.000,186,11076077,113765,0,1751703435,13886.734940179995,-4.008911099997931,53069.43102648001 2025-07-05,08:17:17.000,186,11076091,113685,0,1751703436,13886.654104459994,-4.093500659997517,53069.31224544001 2025-07-05,08:17:18.000,186,11076041,113765,0,1751703437,13886.58000504999,-4.171041089997743,53069.19346440001 2025-07-05,08:17:19.000,186,11076034,113685,0,1751703438,13886.492433019994,-4.2908763000014005,53069.06769624001 2025-07-05,08:17:20.000,186,11076002,113565,0,1751703439,13886.371179439993,-4.431858899995859,53068.99782504001 2025-07-05,08:17:21.000,186,11076075,113645,0,1751703440,13886.297080029988,-4.467104549999931,53068.8441084 2025-07-05,08:17:22.000,186,11075970,113565,0,1751703441,13886.222980619998,-4.516448459995445,53068.73231448001 2025-07-05,08:17:23.000,186,11076061,113765,0,1751703442,13886.115199660002,-4.544644980000157,53068.571610720006 2025-07-05,08:17:24.000,186,11076070,113485,0,1751703443,13886.034363940002,-4.565792369998235,53068.44584256001 2025-07-05,08:17:25.000,186,11075961,113765,0,1751703444,13886.014155010002,-4.586939759996312,53068.35501000001 2025-07-05,08:17:26.000,186,11076061,113485,0,1751703445,13885.973737150001,-4.558743239998876,53068.25719032001 2025-07-05,08:17:27.000,186,11076001,113645,0,1751703446,13885.960264529996,-4.572841499997594,53068.18731912001 2025-07-05,08:17:28.000,186,11076022,113405,0,1751703447,13886.000682389997,-4.502350199996727,53068.06155096001 2025-07-05,08:17:29.000,186,11075995,113405,0,1751703448,13886.047836559992,-4.460055420000572,53067.97071840001 2025-07-05,08:17:30.000,186,11076027,113725,0,1751703449,13886.088254419992,-4.460055420000572,53067.85892448 2025-07-05,08:17:31.000,186,11076022,113885,0,1751703450,13886.142144899997,-4.403662379998423,53067.6912336 2025-07-05,08:17:32.000,186,11076002,113565,0,1751703451,13886.169090139992,-4.326121949998196,53067.65629800001 2025-07-05,08:17:33.000,186,11075977,114085,0,1751703452,13886.236453240002,-4.227434129999892,53067.59341392 2025-07-05,08:17:34.000,186,11075985,113645,0,1751703453,13886.330761579993,-4.163991959998384,53067.52354272 2025-07-05,08:17:35.000,186,11076024,113565,0,1751703454,13886.404860989998,-4.086451529998158,53067.446684400005 2025-07-05,08:17:36.000,186,11076060,113685,0,1751703455,13886.438542539989,-4.044156750002003,53067.38380032 2025-07-05,08:17:37.000,186,11076045,113845,0,1751703456,13886.499169329989,-3.9666163200017763,53067.32091624001 2025-07-05,08:17:38.000,186,11075964,113685,0,1751703457,13886.586741359999,-3.9102232799996273,53067.25104504001 2025-07-05,08:17:39.000,186,11075985,113405,0,1751703458,13886.62042290999,-3.846781109998119,53067.209122320004 2025-07-05,08:17:40.000,186,11076010,113725,0,1751703459,13886.68778601,-3.8044863300019642,53067.11828976 2025-07-05,08:17:41.000,186,11075998,113645,0,1751703460,13886.714731249995,-3.733995030001097,53067.11828976 2025-07-05,08:17:42.000,186,11075978,113645,0,1751703461,13886.835984829995,-3.7198967699951027,53067.07636704 2025-07-05,08:17:43.000,186,11076030,113645,0,1751703462,13886.86966638,-3.635307209995517,53066.97156024 2025-07-05,08:17:44.000,186,11075996,113485,0,1751703463,13886.97071103,-3.5577667799952906,53066.93662464001 2025-07-05,08:17:45.000,186,11075974,113765,0,1751703464,13887.044810439991,-3.473177219995705,53066.93662464001 2025-07-05,08:17:46.000,186,11075981,113565,0,1751703465,13887.105437229991,-3.43088243999955,53066.992521600005 2025-07-05,08:17:47.000,186,11076006,113605,0,1751703466,13887.172800330001,-3.374489399997401,53066.93662464001 2025-07-05,08:17:48.000,186,11076061,113405,0,1751703467,13887.273844980002,-3.325145490001887,53066.88072768 2025-07-05,08:17:49.000,186,11076028,113765,0,1751703468,13887.361417009997,-3.2898998399978154,53066.85976632 2025-07-05,08:17:50.000,186,11076037,113485,0,1751703469,13887.415307490002,-3.2476050600016606,53066.88771480001 2025-07-05,08:17:51.000,186,11076026,113565,0,1751703470,13887.448989039993,-3.2335067999956664,53066.78989512 2025-07-05,08:17:52.000,186,11076002,113725,0,1751703471,13887.536561069988,-3.219408539996948,53066.88072768 2025-07-05,08:17:53.000,186,11076013,113845,0,1751703472,13887.617396789989,-3.15596636999544,53066.824830720005 2025-07-05,08:17:54.000,186,11075965,113605,0,1751703473,13887.671287269994,-3.1489172399960808,53066.79688224001 2025-07-05,08:17:55.000,186,11076002,113525,0,1751703474,13887.75885929999,-3.120720719998644,53066.76893376001 2025-07-05,08:17:56.000,186,11076027,113285,0,1751703475,13887.785804539999,-3.1418681099967216,53066.782908 2025-07-05,08:17:57.000,186,11076039,113605,0,1751703476,13887.772331919994,-3.1277698499980033,53066.775920880005 2025-07-05,08:17:58.000,186,11076044,113485,0,1751703477,13887.806013469999,-3.1348189799973625,53066.80386936 2025-07-05,08:17:59.000,186,11075977,113725,0,1751703478,13887.79927715999,-3.113671589999285,53066.86675344001 2025-07-05,08:18:00.000,186,11075974,113565,0,1751703479,13887.8262224,-3.113671589999285,53066.84579208001 2025-07-05,08:18:01.000,186,11076056,113485,0,1751703480,13887.83969501999,-3.106622459999926,53066.75495952 2025-07-05,08:18:02.000,186,11075997,113565,0,1751703481,13887.8262224,-3.113671589999285,53066.824830720005 2025-07-05,08:18:03.000,186,11075980,113485,0,1751703482,13887.832958709994,-3.0925242000012076,53066.83181784 2025-07-05,08:18:04.000,186,11076017,113565,0,1751703483,13887.806013469999,-3.0220329000003403,53066.81784360001 2025-07-05,08:18:05.000,186,11075972,113125,0,1751703484,13887.785804539999,-3.050229419997777,53066.83181784 2025-07-05,08:18:06.000,186,11075947,113765,0,1751703485,13887.704968819999,-3.064327679996495,53066.81784360001 2025-07-05,08:18:07.000,186,11076027,113605,0,1751703486,13887.657814649989,-3.0925242000012076,53066.775920880005 2025-07-05,08:18:08.000,186,11075968,113765,0,1751703487,13887.603924169998,-3.0925242000012076,53066.79688224001 2025-07-05,08:18:09.000,186,11075979,113605,0,1751703488,13887.516352139988,-3.0784259399952134,53066.81085648 2025-07-05,08:18:10.000,186,11075941,113765,0,1751703489,13887.442252729998,-3.099573330000567,53066.81085648 2025-07-05,08:18:11.000,186,11075962,113805,0,1751703490,13887.368153319992,-3.1277698499980033,53066.74098528 2025-07-05,08:18:12.000,186,11076017,113765,0,1751703491,13887.334471770002,-3.1489172399960808,53066.706049680004 2025-07-05,08:18:13.000,186,11075952,113765,0,1751703492,13887.273844980002,-3.15596636999544,53066.727011040006 2025-07-05,08:18:14.000,186,11075946,113725,0,1751703493,13887.233427120002,-3.0925242000012076,53066.67810120001 2025-07-05,08:18:15.000,186,11075998,113685,0,1751703494,13887.139118779996,-3.1912120199995115,53066.66412696 2025-07-05,08:18:16.000,186,11076030,113685,0,1751703495,13887.078491989996,-3.212359409997589,53066.65015272001 2025-07-05,08:18:17.000,186,11076036,113685,0,1751703496,13886.94376578999,-3.1912120199995115,53066.608230000005 2025-07-05,08:18:18.000,186,11076012,113605,0,1751703497,13886.876402689995,-3.2405559300023015,53066.6431656 2025-07-05,08:18:19.000,186,11076026,113445,0,1751703498,13886.835984829995,-3.2546541900010197,53066.58726864 2025-07-05,08:18:20.000,186,11075985,113485,0,1751703499,13886.734940179995,-3.3533420099993236,53066.54534592 2025-07-05,08:18:21.000,186,11076024,113765,0,1751703500,13886.66084076999,-3.4026859200021136,53066.54534592 2025-07-05,08:18:22.000,186,11076024,113765,0,1751703501,13886.62715922,-3.466128089996346,53066.48246184001 2025-07-05,08:18:23.000,186,11076004,113565,0,1751703502,13886.58000504999,-3.4943246100010583,53066.41259064001 2025-07-05,08:18:24.000,186,11076008,113765,0,1751703503,13886.526114569999,-3.522521129998495,53066.391629280006 2025-07-05,08:18:25.000,186,11075996,113325,0,1751703504,13886.452015159994,-3.635307209995517,53066.321758080005 2025-07-05,08:18:26.000,186,11076014,113605,0,1751703505,13886.398124679989,-3.684651119998307,53066.30079672 2025-07-05,08:18:27.000,186,11075968,113645,0,1751703506,13886.344234199998,-3.741044160000456,53066.29380960001 2025-07-05,08:18:28.000,186,11076001,113765,0,1751703507,13886.263398479998,-3.797437199995329,53066.258874 2025-07-05,08:18:29.000,186,11076075,113845,0,1751703508,13886.182562759997,-3.8044863300019642,53066.20996416 2025-07-05,08:18:30.000,186,11076033,113765,0,1751703509,13886.121935969997,-3.8608793699968373,53066.154067200005 2025-07-05,08:18:31.000,186,11076005,113765,0,1751703510,13886.081518109997,-3.938419799997064,53066.09817024001 2025-07-05,08:18:32.000,186,11075998,113645,0,1751703511,13886.054572870002,-3.9736654500011355,53066.04227328 2025-07-05,08:18:33.000,186,11075996,113605,0,1751703512,13885.980473459997,-4.044156750002003,53065.99336344 2025-07-05,08:18:34.000,186,11076049,113685,0,1751703513,13885.967000839992,-4.086451529998158,53065.9444536 2025-07-05,08:18:35.000,186,11075959,113765,0,1751703514,13885.899637739996,-4.0794023999987985,53065.8745824 2025-07-05,08:18:36.000,186,11076007,113765,0,1751703515,13885.892901430001,-4.107598919996235,53065.86060816001 2025-07-05,08:18:37.000,186,11075991,113725,0,1751703516,13885.839010949996,-4.121697180002229,53065.74881424 2025-07-05,08:18:38.000,186,11076010,113565,0,1751703517,13885.805329399991,-4.156942829999025,53065.68593016 2025-07-05,08:18:39.000,186,11076036,113845,0,1751703518,13885.75143892,-4.156942829999025,53065.60907184 2025-07-05,08:18:40.000,186,11076027,113805,0,1751703519,13885.69081213,-4.163991959998384,53065.59509760001 2025-07-05,08:18:41.000,186,11076060,113765,0,1751703520,13885.6706032,-4.1851393499964615,53065.54618776001 2025-07-05,08:18:42.000,186,11076024,113725,0,1751703521,13885.616712719995,-4.163991959998384,53065.45535520001 2025-07-05,08:18:43.000,186,11076044,113645,0,1751703522,13885.556085929995,-4.178090219997102,53065.37150976 2025-07-05,08:18:44.000,186,11076031,113565,0,1751703523,13885.556085929995,-4.178090219997102,53065.37849688001 2025-07-05,08:18:45.000,186,11076015,113645,0,1751703524,13885.495459139995,-4.149893699999666,53065.32259992 2025-07-05,08:18:46.000,186,11076043,113445,0,1751703525,13885.455041279994,-4.142844570000307,53065.23176736 2025-07-05,08:18:47.000,186,11076007,113725,0,1751703526,13885.434832349994,-4.156942829999025,53065.16888328001 2025-07-05,08:18:48.000,186,11076049,113845,0,1751703527,13885.42135972999,-4.135795440000948,53065.08503784 2025-07-05,08:18:49.000,186,11076048,113725,0,1751703528,13885.38094186999,-4.163991959998384,53065.06407648 2025-07-05,08:18:50.000,186,11076003,113925,0,1751703529,13885.34052400999,-4.149893699999666,53064.980231040005 2025-07-05,08:18:51.000,186,11076012,113805,0,1751703530,13885.320315079989,-4.121697180002229,53064.94529544 2025-07-05,08:18:52.000,186,11076022,113685,0,1751703531,13885.273160909994,-4.156942829999025,53064.812540160005 2025-07-05,08:18:53.000,186,11075992,113605,0,1751703532,13885.279897219989,-4.156942829999025,53064.80555304001 2025-07-05,08:18:54.000,186,11076020,113765,0,1751703533,13885.212534119994,-4.171041089997743,53064.74965608 2025-07-05,08:18:55.000,186,11076032,114005,0,1751703534,13885.185588879998,-4.171041089997743,53064.644849280005 2025-07-05,08:18:56.000,186,11076026,113565,0,1751703535,13885.104753159998,-4.149893699999666,53064.63786216001 2025-07-05,08:18:57.000,186,11075973,113805,0,1751703536,13885.077807919988,-4.142844570000307,53064.547029600006 2025-07-05,08:18:58.000,186,11076009,113605,0,1751703537,13885.057598990003,-4.163991959998384,53064.56100384 2025-07-05,08:18:59.000,186,11075978,113285,0,1751703538,13885.037390060003,-4.163991959998384,53064.51908112001 2025-07-05,08:19:00.000,186,11075996,113725,0,1751703539,13885.030653749993,-4.1851393499964615,53064.42126144001 2025-07-05,08:19:01.000,186,11075946,113805,0,1751703540,13885.010444819993,-4.163991959998384,53064.36536448 2025-07-05,08:19:02.000,186,11075978,113525,0,1751703541,13885.003708509998,-4.213335870001174,53064.27453192 2025-07-05,08:19:03.000,186,11076020,113605,0,1751703542,13884.943081719997,-4.178090219997102,53064.25357056001 2025-07-05,08:19:04.000,186,11076010,113685,0,1751703543,13884.943081719997,-4.142844570000307,53064.21863496 2025-07-05,08:19:05.000,186,11075989,113565,0,1751703544,13884.990235889993,-4.178090219997102,53064.15575088001 2025-07-05,08:19:06.000,186,11076002,113805,0,1751703545,13884.996972200002,-4.19923760999518,53064.11382816001 2025-07-05,08:19:07.000,186,11075970,113565,0,1751703546,13885.030653749993,-4.192188479995821,53064.043956960006 2025-07-05,08:19:08.000,186,11076023,113685,0,1751703547,13885.057598990003,-4.206286740001815,53063.96709864001 2025-07-05,08:19:09.000,186,11076013,113605,0,1751703548,13885.104753159998,-4.149893699999666,53063.93915016 2025-07-05,08:19:10.000,186,11075943,113765,0,1751703549,13885.172116259993,-4.178090219997102,53063.82036912001 2025-07-05,08:19:11.000,186,11075911,113565,0,1751703550,13885.151907329993,-4.213335870001174,53063.78543352 2025-07-05,08:19:12.000,186,11075902,113805,0,1751703551,13885.151907329993,-4.178090219997102,53063.77844640001 2025-07-05,08:19:13.000,186,11075933,113445,0,1751703552,13885.158643639988,-4.156942829999025,53063.76447216 2025-07-05,08:19:14.000,186,11075940,113925,0,1751703553,13885.145171019998,-4.171041089997743,53063.68062672001 2025-07-05,08:19:15.000,186,11075922,113325,0,1751703554,13885.205797809998,-4.163991959998384,53063.62472976 2025-07-05,08:19:16.000,186,11075943,113685,0,1751703555,13885.219270429989,-4.192188479995821,53063.62472976 2025-07-05,08:19:17.000,186,11075963,113605,0,1751703556,13885.212534119994,-4.178090219997102,53063.55485856 2025-07-05,08:19:18.000,186,11075941,113525,0,1751703557,13885.273160909994,-4.163991959998384,53063.5688328 2025-07-05,08:19:19.000,186,11075963,113765,0,1751703558,13885.333787699994,-4.149893699999666,53063.57581992 2025-07-05,08:19:20.000,186,11075887,113805,0,1751703559,13885.374205559994,-4.128746310001588,53063.4989616 2025-07-05,08:19:21.000,186,11075981,113805,0,1751703560,13885.36073293999,-4.142844570000307,53063.540884320006 2025-07-05,08:19:22.000,186,11075972,113725,0,1751703561,13885.40115079999,-4.135795440000948,53063.47800024 2025-07-05,08:19:23.000,186,11075872,114125,0,1751703562,13885.40788711,-4.142844570000307,53063.47800024 2025-07-05,08:19:24.000,186,11075879,113765,0,1751703563,13885.44156865999,-4.135795440000948,53063.45703888 2025-07-05,08:19:25.000,186,11076002,113765,0,1751703564,13885.44830497,-4.19923760999518,53063.44306464001 2025-07-05,08:19:26.000,186,11075930,113725,0,1751703565,13885.48198651999,-4.178090219997102,53063.41511616001 2025-07-05,08:19:27.000,186,11075919,113685,0,1751703566,13885.50219544999,-4.1851393499964615,53063.39415480001 2025-07-05,08:19:28.000,186,11075907,113565,0,1751703567,13885.515668069995,-4.227434129999892,53063.33127072 2025-07-05,08:19:29.000,186,11075886,113605,0,1751703568,13885.56955855,-4.255630649997329,53063.31030936 2025-07-05,08:19:30.000,186,11075878,113645,0,1751703569,13885.60997641,-4.304974560000119,53063.324283600006 2025-07-05,08:19:31.000,186,11075864,113365,0,1751703570,13885.69081213,-4.276778039995406,53063.289348 2025-07-05,08:19:32.000,186,11075906,113645,0,1751703571,13885.737966299996,-4.276778039995406,53063.26139952 2025-07-05,08:19:33.000,186,11075819,113605,0,1751703572,13885.825538329991,-4.283827170002041,53063.2194768 2025-07-05,08:19:34.000,186,11075817,113645,0,1751703573,13885.872692500001,-4.319072819998837,53063.24742528001 2025-07-05,08:19:35.000,186,11075820,113805,0,1751703574,13885.993946080001,-4.333171079997555,53063.24043816 2025-07-05,08:19:36.000,186,11075898,113805,0,1751703575,13886.027627629992,-4.375465860000986,53063.19152832 2025-07-05,08:19:37.000,186,11075821,113485,0,1751703576,13886.054572870002,-4.389564119999704,53063.22646392001 2025-07-05,08:19:38.000,186,11075875,113565,0,1751703577,13886.115199660002,-4.382514990000345,53063.21248968 2025-07-05,08:19:39.000,186,11075822,113845,0,1751703578,13886.189299069993,-4.347269339996274,53063.205502560006 2025-07-05,08:19:40.000,186,11075876,113565,0,1751703579,13886.222980619998,-4.3966132499990636,53063.2194768 2025-07-05,08:19:41.000,186,11075856,113805,0,1751703580,13886.263398479998,-4.375465860000986,53063.24043816 2025-07-05,08:19:42.000,186,11075845,113725,0,1751703581,13886.344234199998,-4.283827170002041,53063.21248968 2025-07-05,08:19:43.000,186,11075861,113645,0,1751703582,13886.398124679989,-4.269728909996047,53063.184541200004 2025-07-05,08:19:44.000,186,11075867,113525,0,1751703583,13886.485696709999,-4.241532389998611,53063.24742528001 2025-07-05,08:19:45.000,186,11075908,113765,0,1751703584,13886.546323499999,-4.227434129999892,53063.27537376001 2025-07-05,08:19:46.000,186,11075842,113565,0,1751703585,13886.55979611999,-4.1851393499964615,53063.2194768 2025-07-05,08:19:47.000,186,11075849,113885,0,1751703586,13886.64736815,-4.2344832599992515,53063.205502560006 2025-07-05,08:19:48.000,186,11075841,113525,0,1751703587,13886.72820387,-4.19923760999518,53063.21248968 2025-07-05,08:19:49.000,186,11075860,113605,0,1751703588,13886.72146755999,-4.19923760999518,53063.205502560006 2025-07-05,08:19:50.000,186,11075886,113685,0,1751703589,13886.78883066,-4.156942829999025,53063.29633512001 2025-07-05,08:19:51.000,186,11075850,113485,0,1751703590,13886.84945745,-4.142844570000307,53063.22646392001 2025-07-05,08:19:52.000,186,11075835,113605,0,1751703591,13886.916820549995,-4.093500659997517,53063.24742528001 2025-07-05,08:19:53.000,186,11075899,113765,0,1751703592,13886.916820549995,-4.086451529998158,53063.26838664 2025-07-05,08:19:54.000,186,11075874,113765,0,1751703593,13886.97071103,-4.086451529998158,53063.26838664 2025-07-05,08:19:55.000,186,11075868,113845,0,1751703594,13887.071755680001,-4.086451529998158,53063.26838664 2025-07-05,08:19:56.000,186,11075891,113485,0,1751703595,13887.125646159991,-4.107598919996235,53063.254412400005 2025-07-05,08:19:57.000,186,11075837,113645,0,1751703596,13887.179536639997,-4.06530414000008,53063.26139952 2025-07-05,08:19:58.000,186,11075814,113925,0,1751703597,13887.219954499997,-4.030058489996009,53063.31729648001 2025-07-05,08:19:59.000,186,11075913,113885,0,1751703598,13887.300790219997,-4.023009359996649,53063.28236088 2025-07-05,08:20:00.000,186,11075860,113365,0,1751703599,13887.320999149997,-4.030058489996009,53063.324283600006 2025-07-05,08:20:01.000,186,11075816,113845,0,1751703600,13887.361417009997,-3.994812839999213,53063.33825784 2025-07-05,08:20:02.000,186,11075867,113605,0,1751703601,13887.462461659998,-4.001861969998572,53063.33825784 2025-07-05,08:20:03.000,186,11075919,113565,0,1751703602,13887.462461659998,-3.9877637099998537,53063.38018056 2025-07-05,08:20:04.000,186,11075873,113565,0,1751703603,13887.496143209988,-3.9666163200017763,53063.352232080004 2025-07-05,08:20:05.000,186,11075867,113365,0,1751703604,13887.523088449998,-3.8608793699968373,53063.303322240004 2025-07-05,08:20:06.000,186,11075845,113525,0,1751703605,13887.563506309998,-3.8749776299955556,53063.324283600006 2025-07-05,08:20:07.000,186,11075804,113765,0,1751703606,13887.556769999988,-3.8679284999961965,53063.303322240004 2025-07-05,08:20:08.000,186,11075889,113725,0,1751703607,13887.576978929988,-3.8115354600013234,53063.31030936 2025-07-05,08:20:09.000,186,11075834,113605,0,1751703608,13887.590451549993,-3.8679284999961965,53063.31030936 2025-07-05,08:20:10.000,186,11075796,113685,0,1751703609,13887.563506309998,-3.8608793699968373,53063.29633512001 2025-07-05,08:20:11.000,186,11075849,113325,0,1751703610,13887.590451549993,-3.8679284999961965,53063.289348 2025-07-05,08:20:12.000,186,11075797,114125,0,1751703611,13887.610660479993,-3.8749776299955556,53063.24742528001 2025-07-05,08:20:13.000,186,11075853,113605,0,1751703612,13887.644342029998,-3.8115354600013234,53063.28236088 2025-07-05,08:20:14.000,186,11075853,113765,0,1751703613,13887.691496199994,-3.8044863300019642,53063.254412400005 2025-07-05,08:20:15.000,186,11075877,113485,0,1751703614,13887.745386679999,-3.8256337200000416,53063.289348 2025-07-05,08:20:16.000,186,11075858,113765,0,1751703615,13887.75885929999,-3.8256337200000416,53063.254412400005 2025-07-05,08:20:17.000,186,11075844,113605,0,1751703616,13887.752122989994,-3.797437199995329,53063.26838664 2025-07-05,08:20:18.000,186,11075862,113445,0,1751703617,13887.81948608999,-3.7621915499985334,53063.2194768 2025-07-05,08:20:19.000,186,11075792,113605,0,1751703618,13887.77906822999,-3.797437199995329,53063.26838664 2025-07-05,08:20:20.000,186,11075836,113765,0,1751703619,13887.745386679999,-3.748093289999815,53063.24742528001 2025-07-05,08:20:21.000,186,11075838,113405,0,1751703620,13887.711705129994,-3.7128476399957435,53063.21248968 2025-07-05,08:20:22.000,186,11075843,113605,0,1751703621,13887.684759889999,-3.7128476399957435,53063.26838664 2025-07-05,08:20:23.000,186,11075849,113445,0,1751703622,13887.678023579989,-3.684651119998307,53063.2194768 2025-07-05,08:20:24.000,186,11075870,113565,0,1751703623,13887.644342029998,-3.684651119998307,53063.19152832 2025-07-05,08:20:25.000,186,11075838,113645,0,1751703624,13887.617396789989,-3.7198967699951027,53063.19851544001 2025-07-05,08:20:26.000,186,11075771,113445,0,1751703625,13887.630869409993,-3.684651119998307,53063.19152832 2025-07-05,08:20:27.000,186,11075857,113645,0,1751703626,13887.563506309998,-3.6705528599995887,53063.10768288001 2025-07-05,08:20:28.000,186,11075783,113645,0,1751703627,13887.570242619993,-3.6494054700015113,53063.10069576 2025-07-05,08:20:29.000,186,11075770,113525,0,1751703628,13887.550033689993,-3.6564546000008704,53063.09370864 2025-07-05,08:20:30.000,186,11075867,113725,0,1751703629,13887.556769999988,-3.628258079996158,53063.17755408001 2025-07-05,08:20:31.000,186,11075887,113565,0,1751703630,13887.536561069988,-3.6705528599995887,53063.05178592 2025-07-05,08:20:32.000,186,11075872,113685,0,1751703631,13887.536561069988,-3.635307209995517,53063.037811680006 2025-07-05,08:20:33.000,186,11075856,113405,0,1751703632,13887.543297379998,-3.642356340002152,53063.09370864 2025-07-05,08:20:34.000,186,11075810,113565,0,1751703633,13887.462461659998,-3.6494054700015113,53063.086721520005 2025-07-05,08:20:35.000,186,11075825,113765,0,1751703634,13887.428780109993,-3.677601989998948,53063.086721520005 2025-07-05,08:20:36.000,186,11075886,113485,0,1751703635,13887.408571179993,-3.691700249997666,53063.06576016 2025-07-05,08:20:37.000,186,11075890,113765,0,1751703636,13887.381625939997,-3.6705528599995887,53063.07973440001 2025-07-05,08:20:38.000,186,11075860,113685,0,1751703637,13887.320999149997,-3.7128476399957435,53063.0447988 2025-07-05,08:20:39.000,186,11075836,113685,0,1751703638,13887.233427120002,-3.6494054700015113,53063.12864424001 2025-07-05,08:20:40.000,186,11075837,113725,0,1751703639,13887.172800330001,-3.691700249997666,53063.0447988 2025-07-05,08:20:41.000,186,11075909,113525,0,1751703640,13887.085228299991,-3.7269459000017378,53063.05877304001 2025-07-05,08:20:42.000,186,11075895,113725,0,1751703641,13887.071755680001,-3.748093289999815,53063.00287608 2025-07-05,08:20:43.000,186,11075913,113645,0,1751703642,13887.03133782,-3.741044160000456,53063.00986320001 2025-07-05,08:20:44.000,186,11075887,113645,0,1751703643,13886.97071103,-3.7057985099963844,53062.988901840006 2025-07-05,08:20:45.000,186,11075858,113405,0,1751703644,13886.9505021,-3.7269459000017378,53063.00287608 2025-07-05,08:20:46.000,186,11075890,113645,0,1751703645,13886.94376578999,-3.7762898099972517,53062.988901840006 2025-07-05,08:20:47.000,186,11075870,113605,0,1751703646,13886.91008424,-3.733995030001097,53062.94697912 2025-07-05,08:20:48.000,186,11075879,113245,0,1751703647,13886.82924852,-3.8044863300019642,53062.95396624 2025-07-05,08:20:49.000,186,11075929,113805,0,1751703648,13886.82251220999,-3.832682849999401,53062.93999200001 2025-07-05,08:20:50.000,186,11075963,113645,0,1751703649,13886.76188541999,-3.8185845900006825,53062.91204352001 2025-07-05,08:20:51.000,186,11075871,113925,0,1751703650,13886.76862173,-3.853830239997478,53062.821210960006 2025-07-05,08:20:52.000,186,11075903,113605,0,1751703651,13886.76188541999,-3.832682849999401,53062.85614656 2025-07-05,08:20:53.000,186,11075957,113325,0,1751703652,13886.775358039995,-3.846781109998119,53062.78627536 2025-07-05,08:20:54.000,186,11075882,113685,0,1751703653,13886.78209434999,-3.853830239997478,53062.79326248001 2025-07-05,08:20:55.000,186,11075951,113765,0,1751703654,13886.80230327999,-3.79038806999597,53062.751339760005 2025-07-05,08:20:56.000,186,11075871,113805,0,1751703655,13886.80903959,-3.8185845900006825,53062.73736552 2025-07-05,08:20:57.000,186,11075871,113605,0,1751703656,13886.82251220999,-3.7198967699951027,53062.70941704 2025-07-05,08:20:58.000,186,11075940,113565,0,1751703657,13886.856193759995,-3.6987493799970252,53062.66749432 2025-07-05,08:20:59.000,186,11075935,113605,0,1751703658,13886.88987531,-3.741044160000456,53062.66749432 2025-07-05,08:21:00.000,186,11075985,113765,0,1751703659,13886.88313899999,-3.783338939996611,53062.68845568 2025-07-05,08:21:01.000,186,11075895,113765,0,1751703660,13886.90334792999,-3.7621915499985334,53062.63954584 2025-07-05,08:21:02.000,186,11075928,113525,0,1751703661,13886.99091996,-3.7057985099963844,53062.72339128001 2025-07-05,08:21:03.000,186,11075944,113605,0,1751703662,13887.038074129996,-3.677601989998948,53062.66749432 2025-07-05,08:21:04.000,186,11076032,113725,0,1751703663,13887.05154675,-3.6635037300002296,53062.653520080006 2025-07-05,08:21:05.000,186,11075988,113645,0,1751703664,13887.065019369991,-3.7057985099963844,53062.69544280001 2025-07-05,08:21:06.000,186,11075954,113645,0,1751703665,13887.118909849996,-3.7128476399957435,53062.590636 2025-07-05,08:21:07.000,186,11075955,113485,0,1751703666,13887.159327709996,-3.741044160000456,53062.61858448 2025-07-05,08:21:08.000,186,11075950,113765,0,1751703667,13887.166064019992,-3.7128476399957435,53062.56967464 2025-07-05,08:21:09.000,186,11075961,113605,0,1751703668,13887.193009260001,-3.7057985099963844,53062.60461024001 2025-07-05,08:21:10.000,186,11076021,113485,0,1751703669,13887.260372359997,-3.677601989998948,53062.61858448 2025-07-05,08:21:11.000,186,11075962,113685,0,1751703670,13887.267108669992,-3.748093289999815,53062.61159736 2025-07-05,08:21:12.000,186,11075961,113565,0,1751703671,13887.307526529992,-3.748093289999815,53062.534739040006 2025-07-05,08:21:13.000,186,11075950,113485,0,1751703672,13887.401834869997,-3.7621915499985334,53062.513777680004 2025-07-05,08:21:14.000,186,11075957,113925,0,1751703673,13887.408571179993,-3.7551424199991743,53062.54172616 2025-07-05,08:21:15.000,186,11075986,113445,0,1751703674,13887.489406899993,-3.7057985099963844,53062.55570040001 2025-07-05,08:21:16.000,186,11075952,113365,0,1751703675,13887.523088449998,-3.6705528599995887,53062.5207648 2025-07-05,08:21:17.000,186,11075977,113565,0,1751703676,13887.603924169998,-3.6564546000008704,53062.52775192001 2025-07-05,08:21:18.000,186,11076019,113765,0,1751703677,13887.684759889999,-3.628258079996158,53062.59762312 2025-07-05,08:21:19.000,186,11076032,113565,0,1751703678,13887.725177749999,-3.571865040001285,53062.5207648 2025-07-05,08:21:20.000,186,11076067,113565,0,1751703679,13887.77906822999,-3.529570259997854,53062.590636 2025-07-05,08:21:21.000,186,11075965,113805,0,1751703680,13887.8262224,-3.423833310000191,53062.59762312 2025-07-05,08:21:22.000,186,11076075,113605,0,1751703681,13887.85990394999,-3.3885876599961193,53062.62557160001 2025-07-05,08:21:23.000,186,11076078,113325,0,1751703682,13887.873376569994,-3.3603911399986828,53062.63954584 2025-07-05,08:21:24.000,186,11076007,113525,0,1751703683,13887.832958709994,-3.4026859200021136,53062.590636 2025-07-05,08:21:25.000,186,11076048,113605,0,1751703684,13887.90705812,-3.43088243999955,53062.632558720004 2025-07-05,08:21:26.000,186,11076086,113325,0,1751703685,13887.94073966999,-3.3956367899954785,53062.59762312 2025-07-05,08:21:27.000,186,11076042,113885,0,1751703686,13887.94747598,-3.3603911399986828,53062.64653296001 2025-07-05,08:21:28.000,186,11076055,113605,0,1751703687,13887.96768491,-3.3533420099993236,53062.632558720004 2025-07-05,08:21:29.000,186,11076078,113565,0,1751703688,13888.00810277,-3.325145490001887,53062.62557160001 2025-07-05,08:21:30.000,186,11076030,113765,0,1751703689,13888.014839079995,-3.2828507099984563,53062.61159736 2025-07-05,08:21:31.000,186,11076034,113605,0,1751703690,13888.10241110999,-3.325145490001887,53062.632558720004 2025-07-05,08:21:32.000,186,11076091,113525,0,1751703691,13888.156301589996,-3.3462928799999645,53062.66749432 2025-07-05,08:21:33.000,186,11076110,113885,0,1751703692,13888.216928379996,-3.2898998399978154,53062.66749432 2025-07-05,08:21:34.000,186,11076072,113765,0,1751703693,13888.21019207,-3.3039980999965337,53062.60461024001 2025-07-05,08:21:35.000,186,11076110,113845,0,1751703694,13888.291027790001,-3.332194620001246,53062.66749432 2025-07-05,08:21:36.000,186,11076112,113485,0,1751703695,13888.311236720001,-3.367440269998042,53062.66749432 2025-07-05,08:21:37.000,186,11076150,113765,0,1751703696,13888.351654580001,-3.3533420099993236,53062.702429920006 2025-07-05,08:21:38.000,186,11076074,113365,0,1751703697,13888.385336129992,-3.374489399997401,53062.62557160001 2025-07-05,08:21:39.000,186,11076102,113925,0,1751703698,13888.439226609997,-3.3603911399986828,53062.66749432 2025-07-05,08:21:40.000,186,11076119,113605,0,1751703699,13888.459435539997,-3.332194620001246,53062.69544280001 2025-07-05,08:21:41.000,186,11076071,113405,0,1751703700,13888.526798639992,-3.3039980999965337,53062.702429920006 2025-07-05,08:21:42.000,186,11076092,113165,0,1751703701,13888.506589709992,-3.3392437500006054,53062.71640416 2025-07-05,08:21:43.000,186,11076074,113725,0,1751703702,13888.573952810002,-3.325145490001887,53062.78627536 2025-07-05,08:21:44.000,186,11076058,113725,0,1751703703,13888.567216499992,-3.3533420099993236,53062.765314 2025-07-05,08:21:45.000,186,11076073,113645,0,1751703704,13888.607634359993,-3.325145490001887,53062.77230112001 2025-07-05,08:21:46.000,186,11076087,113485,0,1751703705,13888.674997460002,-3.3039980999965337,53062.821210960006 2025-07-05,08:21:47.000,186,11076132,113485,0,1751703706,13888.695206390003,-3.2898998399978154,53062.77928824 2025-07-05,08:21:48.000,186,11076061,113645,0,1751703707,13888.728887939993,-3.318096359995252,53062.82819808 2025-07-05,08:21:49.000,186,11076044,113405,0,1751703708,13888.674997460002,-3.2969489699971746,53062.800249600004 2025-07-05,08:21:50.000,186,11076052,113405,0,1751703709,13888.742360559998,-3.3533420099993236,53062.8351852 2025-07-05,08:21:51.000,186,11076056,113765,0,1751703710,13888.776042109988,-3.332194620001246,53062.82819808 2025-07-05,08:21:52.000,186,11076120,113845,0,1751703711,13888.782778419998,-3.43088243999955,53062.78627536 2025-07-05,08:21:53.000,186,11076044,113365,0,1751703712,13888.776042109988,-3.416784180000832,53062.800249600004 2025-07-05,08:21:54.000,186,11076112,113765,0,1751703713,13888.809723659993,-3.4590789599969867,53062.84217232001 2025-07-05,08:21:55.000,186,11076057,113765,0,1751703714,13888.829932589993,-3.5013737400004175,53062.81422384001 2025-07-05,08:21:56.000,186,11076088,113245,0,1751703715,13888.910768309994,-3.536619389997213,53062.85614656 2025-07-05,08:21:57.000,186,11076093,113605,0,1751703716,13888.904031999999,-3.585963300000003,53062.89108216001 2025-07-05,08:21:58.000,186,11076115,113365,0,1751703717,13888.944449859999,-3.6141598199974396,53062.88409504 2025-07-05,08:21:59.000,186,11076123,113605,0,1751703718,13889.025285579999,-3.585963300000003,53062.919030640005 2025-07-05,08:22:00.000,186,11076085,113645,0,1751703719,13889.08591237,-3.642356340002152,53062.95396624 2025-07-05,08:22:01.000,186,11076126,113605,0,1751703720,13889.14653916,-3.6212089499967988,53062.9050564 2025-07-05,08:22:02.000,186,11076101,113725,0,1751703721,13889.20042963999,-3.6212089499967988,53062.9749276 2025-07-05,08:22:03.000,186,11076071,113765,0,1751703722,13889.28126535999,-3.5436685199965723,53062.94697912 2025-07-05,08:22:04.000,186,11076072,113525,0,1751703723,13889.34862846,-3.487275480001699,53062.93300488 2025-07-05,08:22:05.000,186,11076041,113605,0,1751703724,13889.415991559996,-3.473177219995705,53062.95396624 2025-07-05,08:22:06.000,186,11076128,113085,0,1751703725,13889.557454069996,-3.43088243999955,53063.016850320004 2025-07-05,08:22:07.000,186,11076100,113805,0,1751703726,13889.591135620001,-3.3885876599961193,53063.037811680006 2025-07-05,08:22:08.000,186,11076104,113805,0,1751703727,13889.651762410002,-3.38153852999676,53063.037811680006 2025-07-05,08:22:09.000,186,11076046,113485,0,1751703728,13889.692180270002,-3.325145490001887,53063.11467 2025-07-05,08:22:10.000,186,11076015,113565,0,1751703729,13889.766279679992,-3.3039980999965337,53063.12864424001 2025-07-05,08:22:11.000,186,11076039,113725,0,1751703730,13889.813433850002,-3.2264576699963072,53063.17056696 2025-07-05,08:22:12.000,186,11076110,113685,0,1751703731,13889.901005879998,-3.2405559300023015,53063.22646392001 2025-07-05,08:22:13.000,186,11076097,113725,0,1751703732,13889.941423739998,-3.20531027999823,53063.254412400005 2025-07-05,08:22:14.000,186,11076093,113405,0,1751703733,13889.941423739998,-3.1418681099967216,53063.28236088 2025-07-05,08:22:15.000,186,11076072,113605,0,1751703734,13890.076149939989,-3.15596636999544,53063.26838664 2025-07-05,08:22:16.000,186,11076068,113685,0,1751703735,13890.123304109999,-3.1418681099967216,53063.24043816 2025-07-05,08:22:17.000,186,11076137,113565,0,1751703736,13890.170458279994,-3.120720719998644,53063.28236088 2025-07-05,08:22:18.000,186,11076042,113765,0,1751703737,13890.224348759999,-3.120720719998644,53063.24742528001 2025-07-05,08:22:19.000,186,11076086,113645,0,1751703738,13890.26476662,-3.1489172399960808,53063.22646392001 2025-07-05,08:22:20.000,186,11076006,113765,0,1751703739,13890.34560234,-3.1348189799973625,53063.27537376001 2025-07-05,08:22:21.000,186,11076107,113565,0,1751703740,13890.41970174999,-3.099573330000567,53063.28236088 2025-07-05,08:22:22.000,186,11076035,113765,0,1751703741,13890.473592229995,-3.099573330000567,53063.303322240004 2025-07-05,08:22:23.000,186,11076049,113525,0,1751703742,13890.534219019995,-3.120720719998644,53063.29633512001 2025-07-05,08:22:24.000,186,11076134,113605,0,1751703743,13890.574636879996,-3.1348189799973625,53063.289348 2025-07-05,08:22:25.000,186,11076046,113645,0,1751703744,13890.64873629,-3.15596636999544,53063.28236088 2025-07-05,08:22:26.000,186,11076059,113765,0,1751703745,13890.702626769991,-3.1489172399960808,53063.26838664 2025-07-05,08:22:27.000,186,11076039,113685,0,1751703746,13890.830616660001,-3.0854750700018485,53063.36620632001 2025-07-05,08:22:28.000,186,11076102,113605,0,1751703747,13890.877770829997,-3.064327679996495,53063.38018056 2025-07-05,08:22:29.000,186,11076124,113725,0,1751703748,13890.951870240002,-3.0784259399952134,53063.373193440006 2025-07-05,08:22:30.000,186,11075989,113485,0,1751703749,13890.965342859992,-3.0784259399952134,53063.38018056 2025-07-05,08:22:31.000,186,11076033,113845,0,1751703750,13891.012497030002,-3.0784259399952134,53063.38716768 2025-07-05,08:22:32.000,186,11076128,113765,0,1751703751,13891.147223229993,-3.064327679996495,53063.36620632001 2025-07-05,08:22:33.000,186,11076057,113405,0,1751703752,13891.174168469988,-3.0713768099958543,53063.36620632001 2025-07-05,08:22:34.000,186,11076027,113685,0,1751703753,13891.221322639998,-3.064327679996495,53063.34524496001 2025-07-05,08:22:35.000,186,11075926,113685,0,1751703754,13891.261740499998,-3.0361311599990586,53063.373193440006 2025-07-05,08:22:36.000,186,11076064,113445,0,1751703755,13891.295422049989,-3.0713768099958543,53063.352232080004 2025-07-05,08:22:37.000,186,11076033,113605,0,1751703756,13891.369521459994,-3.099573330000567,53063.352232080004 2025-07-05,08:22:38.000,186,11076039,113845,0,1751703757,13891.362785149999,-3.064327679996495,53063.34524496001 2025-07-05,08:22:39.000,186,11075969,113405,0,1751703758,13891.382994079999,-3.0925242000012076,53063.33825784 2025-07-05,08:22:40.000,186,11075987,113765,0,1751703759,13891.362785149999,-3.1771137600007933,53063.28236088 2025-07-05,08:22:41.000,186,11076011,113685,0,1751703760,13891.329103599994,-3.2405559300023015,53063.303322240004 2025-07-05,08:22:42.000,186,11076031,113965,0,1751703761,13891.295422049989,-3.311047229995893,53063.289348 2025-07-05,08:22:43.000,186,11075971,113325,0,1751703762,13891.302158359998,-3.311047229995893,53063.28236088 2025-07-05,08:22:44.000,186,11075984,113605,0,1751703763,13891.308894669994,-3.3392437500006054,53063.24043816 2025-07-05,08:22:45.000,186,11075919,113725,0,1751703764,13891.362785149999,-3.3603911399986828,53063.23345104 2025-07-05,08:22:46.000,186,11076013,113805,0,1751703765,13891.39646669999,-3.325145490001887,53063.21248968 2025-07-05,08:22:47.000,186,11075973,113765,0,1751703766,13891.342576219999,-3.3533420099993236,53063.26838664 2025-07-05,08:22:48.000,186,11075947,113485,0,1751703767,13891.423411939999,-3.3533420099993236,53063.24742528001 2025-07-05,08:22:49.000,186,11075984,113645,0,1751703768,13891.463829799999,-3.3392437500006054,53063.26139952 2025-07-05,08:22:50.000,186,11075973,113805,0,1751703769,13891.470566109994,-3.2969489699971746,53063.29633512001 2025-07-05,08:22:52.000,186,11075925,113645,0,1751703771,13891.551401829995,-3.3039980999965337,53063.24043816 2025-07-05,08:22:53.000,186,11075996,113725,0,1751703772,13891.57834706999,-3.3039980999965337,53063.31030936 2025-07-05,08:22:54.000,186,11076000,113285,0,1751703773,13891.60529231,-3.325145490001887,53063.29633512001 2025-07-05,08:22:55.000,186,11075938,113765,0,1751703774,13891.61876492999,-3.374489399997401,53063.26838664 2025-07-05,08:22:56.000,186,11075944,113285,0,1751703775,13891.65918278999,-3.367440269998042,53063.26838664 2025-07-05,08:22:57.000,186,11075988,113805,0,1751703776,13891.74675482,-3.3885876599961193,53063.352232080004 2025-07-05,08:22:58.000,186,11076012,113845,0,1751703777,13891.78717268,-3.4026859200021136,53063.39415480001 2025-07-05,08:22:59.000,186,11075947,113645,0,1751703778,13891.80064529999,-3.416784180000832,53063.34524496001 2025-07-05,08:23:00.000,186,11075943,113445,0,1751703779,13891.894953639996,-3.423833310000191,53063.40114192 2025-07-05,08:23:01.000,186,11075969,113525,0,1751703780,13891.989261980001,-3.4590789599969867,53063.373193440006 2025-07-05,08:23:02.000,186,11075968,113645,0,1751703781,13892.016207219996,-3.4097350500014727,53063.40114192 2025-07-05,08:23:03.000,186,11075924,113765,0,1751703782,13892.049888770001,-3.3956367899954785,53063.48498736001 2025-07-05,08:23:04.000,186,11075902,113765,0,1751703783,13892.076834009997,-3.4449806999982684,53063.45005176 2025-07-05,08:23:05.000,186,11075967,113685,0,1751703784,13892.083570319992,-3.5084228699997766,53063.491974480006 2025-07-05,08:23:06.000,186,11075955,113845,0,1751703785,13892.123988179992,-3.487275480001699,53063.45703888 2025-07-05,08:23:07.000,186,11075919,113685,0,1751703786,13892.177878659997,-3.4590789599969867,53063.50594872 2025-07-05,08:23:08.000,186,11075916,113645,0,1751703787,13892.251978070002,-3.4379315699989093,53063.55485856 2025-07-05,08:23:09.000,186,11075972,113605,0,1751703788,13892.326077479993,-3.4590789599969867,53063.58280704001 2025-07-05,08:23:10.000,186,11075920,113765,0,1751703789,13892.373231649988,-3.423833310000191,53063.64569112 2025-07-05,08:23:11.000,186,11075927,113805,0,1751703790,13892.400176889998,-3.38153852999676,53063.65267824001 2025-07-05,08:23:12.000,186,11075982,113765,0,1751703791,13892.501221539998,-3.4026859200021136,53063.71556232 2025-07-05,08:23:13.000,186,11075987,113485,0,1751703792,13892.548375709994,-3.374489399997401,53063.71556232 2025-07-05,08:23:14.000,186,11075938,113445,0,1751703793,13892.622475119999,-3.374489399997401,53063.84133048 2025-07-05,08:23:15.000,186,11075853,113405,0,1751703794,13892.72351977,-3.3392437500006054,53063.876266080006 2025-07-05,08:23:16.000,186,11075911,113525,0,1751703795,13892.770673939995,-3.311047229995893,53063.813382 2025-07-05,08:23:17.000,186,11075971,113765,0,1751703796,13892.84477335,-3.2898998399978154,53063.89024032 2025-07-05,08:23:18.000,186,11075943,113485,0,1751703797,13892.90540014,-3.261703320000379,53063.91818880001 2025-07-05,08:23:19.000,186,11075930,113605,0,1751703798,13893.02665372,-3.2405559300023015,53063.96011152 2025-07-05,08:23:20.000,186,11075922,113605,0,1751703799,13893.141170989991,-3.1771137600007933,53064.06491832001 2025-07-05,08:23:21.000,186,11075935,113405,0,1751703800,13893.269160880001,-3.163015500002075,53064.08587968001 2025-07-05,08:23:22.000,186,11075997,113485,0,1751703801,13893.316315049997,-3.106622459999926,53064.07190544 2025-07-05,08:23:23.000,186,11075911,113685,0,1751703802,13893.383678149992,-3.0713768099958543,53064.07889256 2025-07-05,08:23:24.000,186,11075959,113085,0,1751703803,13893.558822209998,-3.0784259399952134,53064.15575088001 2025-07-05,08:23:25.000,186,11075949,113485,0,1751703804,13893.659866859998,-3.014983770000981,53064.260557680005 2025-07-05,08:23:26.000,186,11075972,113485,0,1751703805,13893.754175199989,-2.9726889899975504,53064.28151904001 2025-07-05,08:23:27.000,186,11075892,113645,0,1751703806,13893.85521984999,-2.9656398599981912,53064.32344176001 2025-07-05,08:23:28.000,186,11075927,113565,0,1751703807,13894.00341867,-2.9797381199969095,53064.33042888001 2025-07-05,08:23:29.000,186,11075992,113685,0,1751703808,13894.08425439,-2.9233450800020364,53064.47017128001 2025-07-05,08:23:30.000,186,11075973,113645,0,1751703809,13894.171826419995,-2.8810502999986056,53064.49113264001 2025-07-05,08:23:31.000,186,11075956,113805,0,1751703810,13894.252662139996,-2.8105589999977383,53064.49113264001 2025-07-05,08:23:32.000,186,11075955,113645,0,1751703811,13894.320025239991,-2.8176081299970974,53064.512094 2025-07-05,08:23:33.000,186,11076001,113485,0,1751703812,13894.414333579996,-2.8105589999977383,53064.51908112001 2025-07-05,08:23:34.000,186,11075983,113765,0,1751703813,13894.474960369997,-2.754165959995589,53064.526068240004 2025-07-05,08:23:35.000,186,11075914,113725,0,1751703814,13894.549059780002,-2.7118711799994344,53064.56100384 2025-07-05,08:23:36.000,186,11075940,113645,0,1751703815,13894.650104430002,-2.683674660001998,53064.63087504 2025-07-05,08:23:37.000,186,11076013,113565,0,1751703816,13894.757885389998,-2.6766255299953627,53064.644849280005 2025-07-05,08:23:38.000,186,11075971,113565,0,1751703817,13894.858930039998,-2.6625272699966445,53064.70773336001 2025-07-05,08:23:39.000,186,11075968,113565,0,1751703818,13894.993656239989,-2.6554781399972853,53064.66581064001 2025-07-05,08:23:40.000,186,11075895,113725,0,1751703819,13895.09470088999,-2.634330749999208,53064.77760456 2025-07-05,08:23:41.000,186,11075972,113565,0,1751703820,13895.20248185,-2.5708885799976997,53064.81952728 2025-07-05,08:23:42.000,186,11075995,113325,0,1751703821,13895.310262809995,-2.5638394499983406,53064.83350152001 2025-07-05,08:23:43.000,186,11075946,113685,0,1751703822,13895.431516389996,-2.577937709997059,53064.861450000004 2025-07-05,08:23:44.000,186,11075951,113765,0,1751703823,13895.471934249996,-2.5638394499983406,53064.88939848 2025-07-05,08:23:45.000,186,11075972,113525,0,1751703824,13895.559506279991,-2.5638394499983406,53065.01516664 2025-07-05,08:23:46.000,186,11075958,113565,0,1751703825,13895.640341999992,-2.5567903199989814,53065.07106360001 2025-07-05,08:23:47.000,186,11075936,113645,0,1751703826,13895.694232479997,-2.5567903199989814,53065.04311512001 2025-07-05,08:23:48.000,186,11075937,113565,0,1751703827,13895.768331890002,-2.5497411899996223,53065.13394768 2025-07-05,08:23:49.000,186,11075998,113645,0,1751703828,13895.815486059997,-2.5497411899996223,53065.16189616001 2025-07-05,08:23:50.000,186,11075991,114045,0,1751703829,13895.903058089993,-2.542692060000263,53065.27369008 2025-07-05,08:23:51.000,186,11075952,113725,0,1751703830,13895.916530709997,-2.5708885799976997,53065.217793120006 2025-07-05,08:23:52.000,186,11075944,113405,0,1751703831,13895.930003330002,-2.5497411899996223,53065.196831760004 2025-07-05,08:23:53.000,186,11075981,113405,0,1751703832,13895.963684879993,-2.5567903199989814,53065.266702960005 2025-07-05,08:23:54.000,186,11075936,113485,0,1751703833,13895.977157499998,-2.5215446700021857,53065.30862568001 2025-07-05,08:23:55.000,186,11075909,113685,0,1751703834,13895.990630120003,-2.528593800001545,53065.32958704001 2025-07-05,08:23:56.000,186,11075935,113605,0,1751703835,13896.017575359998,-2.5215446700021857,53065.32958704001 2025-07-05,08:23:57.000,186,11075979,113325,0,1751703836,13896.024311669993,-2.486299019998114,53065.39945824 2025-07-05,08:23:58.000,186,11076025,113485,0,1751703837,13896.098411079998,-2.4510533700013184,53065.42740672001 2025-07-05,08:23:59.000,186,11076000,113885,0,1751703838,13896.165774179994,-2.3946603299991693,53065.45535520001 2025-07-05,08:24:00.000,186,11075940,113845,0,1751703839,13896.246609899994,-2.3453164199963794,53065.57413624001 2025-07-05,08:24:01.000,186,11075989,113685,0,1751703840,13896.33418192999,-2.2466285999980755,53065.57413624001 2025-07-05,08:24:02.000,186,11076029,113685,0,1751703841,13896.3813361,-2.176137299997208,53065.63702032 2025-07-05,08:24:03.000,186,11075990,113565,0,1751703842,13896.39480871999,-2.176137299997208,53065.63702032 2025-07-05,08:24:04.000,186,11075987,113445,0,1751703843,13896.489117059995,-2.1549899099991308,53065.73484 2025-07-05,08:24:05.000,186,11076004,113565,0,1751703844,13896.59689801999,-2.126793390001694,53065.70689152 2025-07-05,08:24:06.000,186,11076030,113405,0,1751703845,13896.63731587999,-2.056302090000827,53065.72785288 2025-07-05,08:24:07.000,186,11075950,113565,0,1751703846,13896.69794266999,-2.006958179998037,53065.81169832001 2025-07-05,08:24:08.000,186,11075999,113405,0,1751703847,13896.738360529991,-1.9505651399958879,53065.88156952001 2025-07-05,08:24:09.000,186,11076049,114045,0,1751703848,13896.819196249991,-1.9717125300012412,53065.90951800001 2025-07-05,08:24:10.000,186,11076043,113565,0,1751703849,13896.879823039992,-1.9223686199984513,53066.00733768001 2025-07-05,08:24:11.000,186,11075934,113485,0,1751703850,13896.987604000002,-1.8659755799963023,53065.9444536 2025-07-05,08:24:12.000,186,11075979,113565,0,1751703851,13897.007812930002,-1.8589264499969431,53066.02131192 2025-07-05,08:24:13.000,186,11075981,113605,0,1751703852,13897.075176029997,-1.8307299299995066,53066.09118312 2025-07-05,08:24:14.000,186,11076033,113765,0,1751703853,13897.115593889997,-1.7884351499960758,53066.13310584 2025-07-05,08:24:15.000,186,11075994,113565,0,1751703854,13897.162748059993,-1.8166316700007883,53066.14009296 2025-07-05,08:24:16.000,186,11075969,113765,0,1751703855,13897.203165919993,-1.7390912400005618,53066.19598992001 2025-07-05,08:24:17.000,186,11075998,113805,0,1751703856,13897.223374849993,-1.7320421100012027,53066.19598992001 2025-07-05,08:24:18.000,186,11076036,113645,0,1751703857,13897.203165919993,-1.7320421100012027,53066.16804144001 2025-07-05,08:24:19.000,186,11076007,113645,0,1751703858,13897.263792709993,-1.7390912400005618,53066.25188688 2025-07-05,08:24:20.000,186,11075973,113765,0,1751703859,13897.270529019988,-1.746140369999921,53066.258874 2025-07-05,08:24:21.000,186,11075979,113405,0,1751703860,13897.331155809989,-1.7743368899973575,53066.23791264 2025-07-05,08:24:22.000,186,11075995,113525,0,1751703861,13897.378309979998,-1.7602386299986392,53066.21695128001 2025-07-05,08:24:23.000,186,11075969,113685,0,1751703862,13897.378309979998,-1.7743368899973575,53066.29380960001 2025-07-05,08:24:24.000,186,11075965,113645,0,1751703863,13897.358101049998,-1.7602386299986392,53066.20996416 2025-07-05,08:24:25.000,186,11076061,113325,0,1751703864,13897.378309979998,-1.7602386299986392,53066.25188688 2025-07-05,08:24:26.000,186,11075966,113725,0,1751703865,13897.411991529989,-1.746140369999921,53066.23791264 2025-07-05,08:24:27.000,186,11075986,113925,0,1751703866,13897.317683189998,-1.746140369999921,53066.27983536 2025-07-05,08:24:28.000,186,11076015,113485,0,1751703867,13897.297474259998,-1.7672877599979984,53066.27983536 2025-07-05,08:24:29.000,186,11076012,113565,0,1751703868,13897.290737949988,-1.7602386299986392,53066.24489976001 2025-07-05,08:24:30.000,186,11075947,113485,0,1751703869,13897.277265329998,-1.7602386299986392,53066.30079672 2025-07-05,08:24:31.000,186,11075964,113765,0,1751703870,13897.263792709993,-1.80253341000207,53066.321758080005 2025-07-05,08:24:32.000,186,11076021,113925,0,1751703871,13897.257056399998,-1.7743368899973575,53066.272848240005 2025-07-05,08:24:33.000,186,11076016,113565,0,1751703872,13897.230111159988,-1.7320421100012027,53066.321758080005 2025-07-05,08:24:34.000,186,11075971,113725,0,1751703873,13897.223374849993,-1.7179438499952084,53066.34970656 2025-07-05,08:24:35.000,186,11075981,113565,0,1751703874,13897.223374849993,-1.7108947199958493,53066.34970656 2025-07-05,08:24:36.000,186,11076011,113325,0,1751703875,13897.290737949988,-1.6897473299977719,53066.391629280006 2025-07-05,08:24:37.000,186,11076004,113445,0,1751703876,13897.270529019988,-1.696796459997131,53066.40560352 2025-07-05,08:24:38.000,186,11075964,113965,0,1751703877,13897.257056399998,-1.640403420002258,53066.40560352 2025-07-05,08:24:39.000,186,11075948,113765,0,1751703878,13897.310946879988,-1.591059509999468,53066.440539120005 2025-07-05,08:24:40.000,186,11075994,113405,0,1751703879,13897.358101049998,-1.5487647299960372,53066.42656488 2025-07-05,08:24:41.000,186,11076020,113845,0,1751703880,13897.411991529989,-1.485322560001805,53066.46150048001 2025-07-05,08:24:42.000,186,11075988,113765,0,1751703881,13897.418727839999,-1.4007330000022193,53066.47547472 2025-07-05,08:24:43.000,186,11075953,113525,0,1751703882,13897.479354629999,-1.3513890899994294,53066.440539120005 2025-07-05,08:24:44.000,186,11076023,113685,0,1751703883,13897.546717729994,-1.3372908300007111,53066.45451336 2025-07-05,08:24:45.000,186,11076011,113605,0,1751703884,13897.526508799994,-1.2597504000004847,53066.538358800004 2025-07-05,08:24:46.000,186,11076046,113765,0,1751703885,13897.53998142,-1.273848659999203,53066.54534592 2025-07-05,08:24:48.000,186,11075950,113605,0,1751703887,13897.72186179,-1.2104064899976947,53066.54534592 2025-07-05,08:24:49.000,186,11076033,113565,0,1751703888,13897.748807029995,-1.16811171000154,53066.5732944 2025-07-05,08:24:50.000,186,11075934,113565,0,1751703889,13897.82290644,-1.1822099700002582,53066.58028152001 2025-07-05,08:24:51.000,186,11076027,113805,0,1751703890,13897.870060609996,-1.175160840000899,53066.63617848 2025-07-05,08:24:52.000,186,11075975,113445,0,1751703891,13897.957632639991,-1.1540134499955457,53066.62220424 2025-07-05,08:24:54.000,186,11075985,113925,0,1751703893,13898.105831460001,-1.062374759996601,53066.68508832 2025-07-05,08:24:55.000,186,11076049,113645,0,1751703894,13898.159721939992,-1.1046695400000317,53066.69207544 2025-07-05,08:24:56.000,186,11076057,113765,0,1751703895,13898.260766589992,-1.0412273699985235,53066.727011040006 2025-07-05,08:24:57.000,186,11076007,113765,0,1751703896,13898.429174339988,-0.9848343299963744,53066.76893376001 2025-07-05,08:24:58.000,186,11076002,113725,0,1751703897,13898.570636849989,-0.907293899996148,53066.782908 2025-07-05,08:24:59.000,186,11076042,113205,0,1751703898,13898.651472569989,-0.8861465099980705,53066.88072768 2025-07-05,08:25:00.000,186,11076042,113685,0,1751703899,13898.77946246,-0.857949990000634,53066.943611760005 2025-07-05,08:25:01.000,186,11076005,113765,0,1751703900,13898.87377079999,-0.8156552099972032,53066.95059888 2025-07-05,08:25:02.000,186,11076012,113405,0,1751703901,13898.91418865999,-0.7874586899997666,53066.99950872 2025-07-05,08:25:03.000,186,11075979,113445,0,1751703902,13898.9411339,-0.7381147799969767,53067.03444432001 2025-07-05,08:25:05.000,186,11075991,113805,0,1751703904,13898.85356186999,-0.8156552099972032,53067.062392800006 2025-07-05,08:25:06.000,186,11076029,113565,0,1751703905,13898.92092497,-0.8156552099972032,53067.12527688 2025-07-05,08:25:07.000,186,11076080,113565,0,1751703906,13898.9411339,-0.7592621700023301,53067.174186719996 2025-07-05,08:25:08.000,186,11075998,113565,0,1751703907,13898.92092497,-0.7874586899997666,53067.15322536001 2025-07-05,08:25:09.000,186,11076003,113765,0,1751703908,13898.9411339,-0.8086060799978441,53067.12527688 2025-07-05,08:25:10.000,186,11076004,113805,0,1751703909,13898.91418865999,-0.752213039995695,53067.20213520001 2025-07-05,08:25:11.000,186,11076049,113805,0,1751703910,13898.90071604,-0.7592621700023301,53067.15322536001 2025-07-05,08:25:12.000,186,11076007,113605,0,1751703911,13898.92092497,-0.8015569499984849,53067.174186719996 2025-07-05,08:25:13.000,186,11076030,113445,0,1751703912,13898.95460651999,-0.8227043399965623,53067.13226400001 2025-07-05,08:25:14.000,186,11076019,113765,0,1751703913,13898.97481544999,-0.8790973799987114,53067.15322536001 2025-07-05,08:25:16.000,186,11076068,113765,0,1751703915,13898.968079139995,-0.9213921600021422,53067.18816096 2025-07-05,08:25:17.000,186,11075995,113605,0,1751703916,13898.99502437999,-0.9918834599957336,53067.19514808 2025-07-05,08:25:18.000,186,11076046,113645,0,1751703917,13899.04217855,-1.013030850001087,53067.1671996 2025-07-05,08:25:19.000,186,11076026,113525,0,1751703918,13899.109541649996,-0.9989325899950927,53067.19514808 2025-07-05,08:25:20.000,186,11076016,113765,0,1751703919,13899.16343213,-1.0482764999978826,53067.19514808 2025-07-05,08:25:21.000,186,11076064,113645,0,1751703920,13899.20384999,-1.020079980000446,53067.230083680006 2025-07-05,08:25:22.000,186,11076076,113725,0,1751703921,13899.325103570001,-1.0482764999978826,53067.26501928 2025-07-05,08:25:23.000,186,11076009,113605,0,1751703922,13899.331839879997,-1.0341782399991644,53067.26501928 2025-07-05,08:25:24.000,186,11076003,113485,0,1751703923,13899.392466669997,-1.020079980000446,53067.306942 2025-07-05,08:25:25.000,186,11076060,113645,0,1751703924,13899.453093459997,-1.0553256299972418,53067.36982608001 2025-07-05,08:25:27.000,186,11076055,113645,0,1751703926,13899.634973829998,-1.1117186699993908,53067.42572304 2025-07-05,08:25:28.000,186,11075993,113685,0,1751703927,13899.668655379988,-1.11876779999875,53067.42572304 2025-07-05,08:25:29.000,186,11076005,113725,0,1751703928,13899.641710139993,-1.1469643199961865,53067.48162 2025-07-05,08:25:30.000,186,11076012,113685,0,1751703929,13899.709073239988,-1.1822099700002582,53067.50258136 2025-07-05,08:25:31.000,186,11075984,113685,0,1751703930,13899.803381579994,-1.2527012700011255,53067.46065864 2025-07-05,08:25:32.000,186,11076063,113405,0,1751703931,13899.884217299994,-1.3725364799975068,53067.495594240005 2025-07-05,08:25:33.000,186,11076058,113765,0,1751703932,13899.884217299994,-1.4148312600009376,53067.46764576001 2025-07-05,08:25:34.000,186,11076028,113605,0,1751703933,13899.91116253999,-1.386634739996225,53067.52354272 2025-07-05,08:25:35.000,186,11076009,113525,0,1751703934,13899.99199825999,-1.4994208200005232,53067.53751696001 2025-07-05,08:25:36.000,186,11076050,113645,0,1751703935,13899.985261949994,-1.6051577699981863,53067.51655560001 2025-07-05,08:25:37.000,186,11076044,113725,0,1751703936,13900.0189435,-1.6333542899956228,53067.5514912 2025-07-05,08:25:38.000,186,11076006,113285,0,1751703937,13900.086306599995,-1.5769612500007497,53067.614375280005 2025-07-05,08:25:39.000,186,11076006,113405,0,1751703938,13900.106515529995,-1.5981086399988271,53067.6213624 2025-07-05,08:25:40.000,186,11076049,113645,0,1751703939,13900.15366969999,-1.6756490699990536,53067.70520784001 2025-07-05,08:25:41.000,186,11076072,113485,0,1751703940,13900.20082387,-1.746140369999921,53067.70520784001 2025-07-05,08:25:42.000,186,11076056,113565,0,1751703941,13900.11325183999,-1.7038455899964902,53067.733156320006 2025-07-05,08:25:43.000,186,11076005,113565,0,1751703942,13900.15366969999,-1.6545016800009762,53067.75411768001 2025-07-05,08:25:44.000,186,11076041,113765,0,1751703943,13900.23450541999,-1.6615508100003353,53067.81700176 2025-07-05,08:25:45.000,186,11076046,113765,0,1751703944,13900.27492327999,-1.746140369999921,53067.844950239996 2025-07-05,08:25:46.000,186,11076044,113765,0,1751703945,13900.26145066,-1.696796459997131,53067.85193736001 2025-07-05,08:25:47.000,186,11076050,113525,0,1751703946,13900.26145066,-1.7320421100012027,53067.87289872001 2025-07-05,08:25:48.000,186,11076055,113765,0,1751703947,13900.21429648999,-1.795484279995435,53067.9357828 2025-07-05,08:25:49.000,186,11076035,113645,0,1751703948,13900.207560179995,-1.8589264499969431,53067.95674416 2025-07-05,08:25:50.000,186,11075984,114045,0,1751703949,13900.24124173,-1.851877319997584,53068.012641119996 2025-07-05,08:25:51.000,186,11076059,113685,0,1751703950,13900.18061494,-1.8589264499969431,53067.9357828 2025-07-05,08:25:52.000,186,11076050,113165,0,1751703951,13900.14019708,-1.8941721000010148,53068.005654 2025-07-05,08:25:53.000,186,11075989,113605,0,1751703952,13900.066097669995,-1.9505651399958879,53068.01962824001 2025-07-05,08:25:54.000,186,11076055,113245,0,1751703953,13900.09977922,-1.9928599199993187,53067.98469264 2025-07-05,08:25:55.000,186,11076015,113725,0,1751703954,13900.09304290999,-1.9858107899999595,53068.068538080006 2025-07-05,08:25:56.000,186,11076053,113725,0,1751703955,13900.09304290999,-2.021056439996755,53068.09648656 2025-07-05,08:25:57.000,186,11076073,113645,0,1751703956,13900.09304290999,-2.0281055699961144,53068.08949944001 2025-07-05,08:25:58.000,186,11076049,113685,0,1751703957,13900.14019708,-2.176137299997208,53068.1453964 2025-07-05,08:25:59.000,186,11076050,113685,0,1751703958,13900.15366969999,-2.2043338200019207,53068.1453964 2025-07-05,08:26:00.000,186,11076032,113725,0,1751703959,13900.106515529995,-2.260726859996794,53068.12443504 2025-07-05,08:26:01.000,186,11075972,113525,0,1751703960,13900.16040601,-2.317119899998943,53068.15937064001 2025-07-05,08:26:02.000,186,11076081,113645,0,1751703961,13900.15366969999,-2.3594146799950977,53068.13840928001 2025-07-05,08:26:03.000,186,11076098,113605,0,1751703962,13900.17387862999,-2.436955109995324,53068.20129336 2025-07-05,08:26:04.000,186,11076023,113725,0,1751703963,13900.146933389995,-2.4581025000006775,53068.20828048001 2025-07-05,08:26:05.000,186,11076052,113605,0,1751703964,13900.17387862999,-2.5003972799968324,53068.236228960006 2025-07-05,08:26:06.000,186,11076016,113725,0,1751703965,13900.167142319995,-2.5074464099961915,53068.18731912001 2025-07-05,08:26:07.000,186,11076075,113525,0,1751703966,13900.20082387,-2.5497411899996223,53068.22225472 2025-07-05,08:26:08.000,186,11076085,113725,0,1751703967,13900.17387862999,-2.584986839996418,53068.236228960006 2025-07-05,08:26:09.000,186,11076012,113645,0,1751703968,13900.18061494,-2.5567903199989814,53068.215267600004 2025-07-05,08:26:10.000,186,11076108,113725,0,1751703969,13900.24124173,-2.486299019998114,53068.24321608 2025-07-05,08:26:11.000,186,11076030,113645,0,1751703970,13900.20082387,-2.4933481499974732,53068.20828048001 2025-07-05,08:26:12.000,186,11076020,114005,0,1751703971,13900.23450541999,-2.542692060000263,53068.20129336 2025-07-05,08:26:13.000,186,11076075,113645,0,1751703972,13900.29513220999,-2.4581025000006775,53068.215267600004 2025-07-05,08:26:14.000,186,11076083,113405,0,1751703973,13900.33555006999,-2.479249889998755,53068.29212592 2025-07-05,08:26:15.000,186,11076098,113685,0,1751703974,13900.369231619996,-2.4933481499974732,53068.29212592 2025-07-05,08:26:16.000,186,11076057,113765,0,1751703975,13900.355758999991,-2.4440042400019593,53068.30610016001 2025-07-05,08:26:17.000,186,11076099,113805,0,1751703976,13900.349022689996,-2.486299019998114,53068.27116456 2025-07-05,08:26:18.000,186,11076110,113685,0,1751703977,13900.40291317,-2.479249889998755,53068.30610016001 2025-07-05,08:26:19.000,186,11076051,113605,0,1751703978,13900.423122100001,-2.4651516300000367,53068.348022879996 2025-07-05,08:26:20.000,186,11076062,113165,0,1751703979,13900.477012579991,-2.472200759999396,53068.3899456 2025-07-05,08:26:21.000,186,11076111,113805,0,1751703980,13900.598266159992,-2.429905979995965,53068.3899456 2025-07-05,08:26:22.000,186,11076131,113445,0,1751703981,13900.638684019992,-2.4017094599985285,53068.3899456 2025-07-05,08:26:23.000,186,11076049,113405,0,1751703982,13900.638684019992,-2.4087585899978876,53068.42488120001 2025-07-05,08:26:24.000,186,11076035,113845,0,1751703983,13900.665629260002,-2.373512940001092,53068.43186832 2025-07-05,08:26:25.000,186,11076018,113725,0,1751703984,13900.786882840002,-2.331218159997661,53068.41789408 2025-07-05,08:26:26.000,186,11076066,113765,0,1751703985,13900.840773319993,-2.267775989996153,53068.44584256001 2025-07-05,08:26:27.000,186,11076072,113845,0,1751703986,13900.860982249993,-2.2466285999980755,53068.452829680005 2025-07-05,08:26:28.000,186,11076103,113765,0,1751703987,13900.914872729998,-2.169088169997849,53068.41090696 2025-07-05,08:26:29.000,186,11076072,113565,0,1751703988,13900.995708449998,-2.070400349999545,53068.50872664 2025-07-05,08:26:30.000,186,11076108,113525,0,1751703989,13901.096753099999,-2.0774494799989043,53068.52270088001 2025-07-05,08:26:31.000,186,11076090,113445,0,1751703990,13901.13043464999,-2.006958179998037,53068.52270088001 2025-07-05,08:26:32.000,186,11076130,113445,0,1751703991,13901.17085250999,-1.964663400001882,53068.571610720006 2025-07-05,08:26:33.000,186,11076135,113125,0,1751703992,13901.23821561,-1.8941721000010148,53068.59257208001 2025-07-05,08:26:34.000,186,11076063,113565,0,1751703993,13901.21127036999,-1.8166316700007883,53068.550649360004 2025-07-05,08:26:35.000,186,11076100,113685,0,1751703994,13901.25842454,-1.795484279995435,53068.69737888 2025-07-05,08:26:36.000,186,11076121,113485,0,1751703995,13901.29210608999,-1.746140369999921,53068.64148192001 2025-07-05,08:26:37.000,186,11076119,113805,0,1751703996,13901.27863347,-1.7038455899964902,53068.75327584 2025-07-05,08:26:38.000,186,11076097,113685,0,1751703997,13901.29210608999,-1.6897473299977719,53068.67641752 2025-07-05,08:26:39.000,186,11076113,113605,0,1751703998,13901.35946919,-1.6685999399996945,53068.683404639996 2025-07-05,08:26:40.000,186,11076098,113685,0,1751703999,13901.37967812,-1.6826981999984127,53068.66244328001 2025-07-05,08:26:41.000,186,11076091,113765,0,1751704000,13901.42009598,-1.647452550001617,53068.74628872 2025-07-05,08:26:42.000,186,11076098,113725,0,1751704001,13901.39988705,-1.591059509999468,53068.69737888 2025-07-05,08:26:43.000,186,11076069,113765,0,1751704002,13901.48072277,-1.6263051599962637,53068.74628872 2025-07-05,08:26:44.000,186,11076152,113765,0,1751704003,13901.56155849,-1.6192560299969045,53068.80218568 2025-07-05,08:26:45.000,186,11076123,113605,0,1751704004,13901.642394210001,-1.6333542899956228,53068.8441084 2025-07-05,08:26:46.000,186,11076106,113685,0,1751704005,13901.669339449996,-1.6263051599962637,53068.87205688 2025-07-05,08:26:47.000,186,11076121,113645,0,1751704006,13901.736702549992,-1.6615508100003353,53068.87205688 2025-07-05,08:26:48.000,186,11076095,113685,0,1751704007,13901.864692440002,-1.6897473299977719,53068.94192808 2025-07-05,08:26:49.000,186,11076127,113685,0,1751704008,13901.945528160002,-1.6897473299977719,53068.99782504001 2025-07-05,08:26:50.000,186,11076171,113605,0,1751704009,13901.952264469997,-1.6545016800009762,53068.99083792 2025-07-05,08:26:51.000,186,11076169,113645,0,1751704010,13902.033100189998,-1.6897473299977719,53069.074683360006 2025-07-05,08:26:52.000,186,11076074,113725,0,1751704011,13902.012891259998,-1.647452550001617,53069.09564472001 2025-07-05,08:26:53.000,186,11076119,113725,0,1751704012,13901.985946020002,-1.6122068999975454,53069.08167048 2025-07-05,08:26:54.000,186,11076146,113685,0,1751704013,13902.060045429993,-1.6333542899956228,53069.13058032 2025-07-05,08:26:55.000,186,11076117,113605,0,1751704014,13902.060045429993,-1.6263051599962637,53069.13756744 2025-07-05,08:26:56.000,186,11076123,113765,0,1751704015,13902.012891259998,-1.591059509999468,53069.15154168 2025-07-05,08:26:57.000,186,11076161,113805,0,1751704016,13902.046572810003,-1.6051577699981863,53069.19346440001 2025-07-05,08:26:58.000,186,11076165,113565,0,1751704017,13902.046572810003,-1.591059509999468,53069.221412880004 2025-07-05,08:26:59.000,186,11076181,113645,0,1751704018,13902.006154950002,-1.6122068999975454,53069.25634848 2025-07-05,08:27:00.000,186,11076143,113405,0,1751704019,13901.972473399997,-1.6263051599962637,53069.27032272 2025-07-05,08:27:01.000,186,11076167,113805,0,1751704020,13902.026363880002,-1.5981086399988271,53069.2982712 2025-07-05,08:27:02.000,186,11076186,113725,0,1751704021,13902.039836499993,-1.640403420002258,53069.33320680001 2025-07-05,08:27:03.000,186,11076202,113805,0,1751704022,13901.999418639993,-1.6756490699990536,53069.31923256 2025-07-05,08:27:04.000,186,11076156,113525,0,1751704023,13901.979209709993,-1.7108947199958493,53069.33320680001 2025-07-05,08:27:05.000,186,11076135,113765,0,1751704024,13901.952264469997,-1.7672877599979984,53069.31224544001 2025-07-05,08:27:06.000,186,11076196,113565,0,1751704025,13901.952264469997,-1.8377790599988657,53069.3681424 2025-07-05,08:27:07.000,186,11076138,113285,0,1751704026,13901.945528160002,-1.8941721000010148,53069.37512952 2025-07-05,08:27:08.000,186,11076211,113765,0,1751704027,13902.026363880002,-1.9223686199984513,53069.38211664001 2025-07-05,08:27:09.000,186,11076209,113525,0,1751704028,13902.039836499993,-1.901221230000374,53069.39609088 2025-07-05,08:27:10.000,186,11076208,113605,0,1751704029,13902.039836499993,-1.9928599199993187,53069.410065120006 2025-07-05,08:27:11.000,186,11076157,113805,0,1751704030,13902.066781739988,-1.9928599199993187,53069.38211664001 2025-07-05,08:27:12.000,186,11076185,113645,0,1751704031,13902.066781739988,-2.0774494799989043,53069.410065120006 2025-07-05,08:27:13.000,186,11076190,113445,0,1751704032,13902.080254359993,-2.0774494799989043,53069.410065120006 2025-07-05,08:27:14.000,186,11076140,113765,0,1751704033,13902.033100189998,-2.105645999996341,53069.458974960005 2025-07-05,08:27:15.000,186,11076180,113725,0,1751704034,13902.026363880002,-2.1479407799997716,53069.4729492 2025-07-05,08:27:16.000,186,11076182,113765,0,1751704035,13901.932055539997,-2.1902355599959265,53069.4729492 2025-07-05,08:27:17.000,186,11076145,113965,0,1751704036,13901.952264469997,-2.2395794699987164,53069.46596208 2025-07-05,08:27:18.000,186,11076155,113685,0,1751704037,13901.871428749997,-2.2889233800015063,53069.4729492 2025-07-05,08:27:19.000,186,11076186,113605,0,1751704038,13901.857956129992,-2.3453164199963794,53069.43102648001 2025-07-05,08:27:20.000,186,11076205,113685,0,1751704039,13901.770384099997,-2.373512940001092,53069.41705224 2025-07-05,08:27:21.000,186,11076145,113685,0,1751704040,13901.709757309996,-2.380562070000451,53069.40307800001 2025-07-05,08:27:22.000,186,11076168,113925,0,1751704041,13901.676075759991,-2.373512940001092,53069.4380136 2025-07-05,08:27:23.000,186,11076197,113405,0,1751704042,13901.709757309996,-2.3523655499957385,53069.44500072 2025-07-05,08:27:24.000,186,11076169,113605,0,1751704043,13901.750175169997,-2.331218159997661,53069.50089768001 2025-07-05,08:27:25.000,186,11076174,113885,0,1751704044,13901.797329339992,-2.331218159997661,53069.507884800005 2025-07-05,08:27:26.000,186,11076237,113765,0,1751704045,13901.831010889997,-2.2395794699987164,53069.50089768001 2025-07-05,08:27:27.000,186,11076258,113485,0,1751704046,13901.837747199992,-2.21138295000128,53069.507884800005 2025-07-05,08:27:28.000,186,11076213,113565,0,1751704047,13901.831010889997,-2.1549899099991308,53069.48692344 2025-07-05,08:27:29.000,186,11076207,113765,0,1751704048,13901.851219819997,-2.119744260002335,53069.49391056 2025-07-05,08:27:30.000,186,11076229,113725,0,1751704049,13901.871428749997,-2.063351220000186,53069.50089768001 2025-07-05,08:27:31.000,186,11076226,113565,0,1751704050,13901.905110300002,-1.9928599199993187,53069.577756000006 2025-07-05,08:27:32.000,186,11076242,113925,0,1751704051,13901.918582919992,-1.964663400001882,53069.54980752001 2025-07-05,08:27:33.000,186,11076216,113765,0,1751704052,13901.932055539997,-1.901221230000374,53069.57076888001 2025-07-05,08:27:34.000,186,11076218,113525,0,1751704053,13901.918582919992,-1.8236808000001474,53069.56378176 2025-07-05,08:27:35.000,186,11076275,113645,0,1751704054,13901.938791849992,-1.746140369999921,53069.577756000006 2025-07-05,08:27:36.000,186,11076227,113685,0,1751704055,13901.945528160002,-1.6685999399996945,53069.57076888001 2025-07-05,08:27:37.000,186,11076264,113685,0,1751704056,13901.985946020002,-1.5628629900020314,53069.5428204 2025-07-05,08:27:38.000,186,11076306,113565,0,1751704057,13901.979209709993,-1.4500769099977333,53069.556794640004 2025-07-05,08:27:39.000,186,11076229,113445,0,1751704058,13902.019627569993,-1.4430277799983742,53069.626665840005 2025-07-05,08:27:40.000,186,11076257,113605,0,1751704059,13902.019627569993,-1.3654873499981477,53069.59871736001 2025-07-05,08:27:41.000,186,11076266,113765,0,1751704060,13902.033100189998,-1.3372908300007111,53069.6126916 2025-07-05,08:27:42.000,186,11076278,113765,0,1751704061,13902.033100189998,-1.280897789998562,53069.63365296 2025-07-05,08:27:43.000,186,11076306,113765,0,1751704062,13902.120672219993,-1.2386030099951313,53069.6126916 2025-07-05,08:27:44.000,186,11076293,113605,0,1751704063,13902.201507939993,-1.2104064899976947,53069.71051128 2025-07-05,08:27:45.000,186,11076333,113845,0,1751704064,13902.255398419999,-1.2104064899976947,53069.61967872001 2025-07-05,08:27:46.000,186,11076368,113645,0,1751704065,13902.289079969989,-1.1892590999996173,53069.66858856001 2025-07-05,08:27:47.000,186,11076296,113765,0,1751704066,13902.34970675999,-1.1540134499955457,53069.64762720001 2025-07-05,08:27:48.000,186,11076352,113685,0,1751704067,13902.363179379994,-1.2033573599983356,53069.66858856001 2025-07-05,08:27:49.000,186,11076320,113805,0,1751704068,13902.403597239994,-1.1822099700002582,53069.66160144 2025-07-05,08:27:50.000,186,11076354,113605,0,1751704069,13902.383388309994,-1.2386030099951313,53069.65461432 2025-07-05,08:27:51.000,186,11076328,113885,0,1751704070,13902.41033354999,-1.2949960499972804,53069.65461432 2025-07-05,08:27:52.000,186,11076340,113485,0,1751704071,13902.43054247999,-1.2104064899976947,53069.675575680005 2025-07-05,08:27:53.000,186,11076378,113565,0,1751704072,13902.403597239994,-1.2104064899976947,53069.73147264 2025-07-05,08:27:54.000,186,11076370,113645,0,1751704073,13902.363179379994,-1.2104064899976947,53069.71051128 2025-07-05,08:27:55.000,186,11076298,113805,0,1751704074,13902.275607349999,-1.2315538799957721,53069.65461432 2025-07-05,08:27:56.000,186,11076376,113685,0,1751704075,13902.228453179989,-1.2527012700011255,53069.626665840005 2025-07-05,08:27:57.000,186,11076393,113645,0,1751704076,13902.147617459988,-1.2527012700011255,53069.64064008 2025-07-05,08:27:58.000,186,11076339,113725,0,1751704077,13902.019627569993,-1.3231925700019929,53069.53583328 2025-07-05,08:27:59.000,186,11076416,113445,0,1751704078,13901.972473399997,-1.386634739996225,53069.49391056 2025-07-05,08:28:00.000,186,11076413,113565,0,1751704079,13901.864692440002,-1.428929519999656,53069.50089768001 2025-07-05,08:28:01.000,186,11076347,113725,0,1751704080,13901.682812070001,-1.3936838699955842,53069.43102648001 2025-07-05,08:28:02.000,186,11076363,113565,0,1751704081,13901.628921589996,-1.3936838699955842,53069.38211664001 2025-07-05,08:28:03.000,186,11076411,113325,0,1751704082,13901.52114063,-1.4430277799983742,53069.340193920005 2025-07-05,08:28:04.000,186,11076378,113765,0,1751704083,13901.37967812,-1.5628629900020314,53069.26333560001 2025-07-05,08:28:05.000,186,11076343,113445,0,1751704084,13901.31231501999,-1.6333542899956228,53069.20045152 2025-07-05,08:28:06.000,186,11076401,113605,0,1751704085,13901.265160849995,-1.6897473299977719,53069.16551592001 2025-07-05,08:28:07.000,186,11076386,113765,0,1751704086,13901.177588819999,-1.7390912400005618,53069.06769624001 2025-07-05,08:28:08.000,186,11076378,113685,0,1751704087,13901.103489409994,-1.7884351499960758,53068.99782504001 2025-07-05,08:28:09.000,186,11076393,113605,0,1751704088,13901.069807859989,-1.8307299299995066,53068.955902320005 2025-07-05,08:28:10.000,186,11076444,113525,0,1751704089,13901.069807859989,-1.9223686199984513,53068.92096672 2025-07-05,08:28:11.000,186,11076425,113605,0,1751704090,13900.995708449998,-1.957614269995247,53068.81615992 2025-07-05,08:28:12.000,186,11076432,113725,0,1751704091,13900.881191179993,-1.957614269995247,53068.74628872 2025-07-05,08:28:13.000,186,11076430,113725,0,1751704092,13900.860982249993,-2.006958179998037,53068.76725008 2025-07-05,08:28:14.000,186,11076415,113485,0,1751704093,13900.834037009998,-2.063351220000186,53068.65545616 2025-07-05,08:28:15.000,186,11076357,113685,0,1751704094,13900.800355459993,-2.1338425200010533,53068.60654632 2025-07-05,08:28:16.000,186,11076429,113445,0,1751704095,13900.759937599993,-2.218432080000639,53068.501739520005 2025-07-05,08:28:17.000,186,11076395,113685,0,1751704096,13900.692574499997,-2.2889233800015063,53068.43186832 2025-07-05,08:28:18.000,186,11076436,113485,0,1751704097,13900.699310809992,-2.3030216400002246,53068.43186832 2025-07-05,08:28:19.000,186,11076492,113525,0,1751704098,13900.679101879992,-2.274825119995512,53068.37597136001 2025-07-05,08:28:20.000,186,11076431,113685,0,1751704099,13900.712783429997,-2.2325303399993572,53068.348022879996 2025-07-05,08:28:21.000,186,11076454,113645,0,1751704100,13900.672365569997,-2.1972846899952856,53068.29212592 2025-07-05,08:28:22.000,186,11076446,113525,0,1751704101,13900.665629260002,-2.1972846899952856,53068.17334488 2025-07-05,08:28:23.000,186,11076401,113765,0,1751704102,13900.557848299992,-2.1126951299957,53068.117447920005 2025-07-05,08:28:24.000,186,11076432,113485,0,1751704103,13900.557848299992,-2.105645999996341,53068.03360248 2025-07-05,08:28:25.000,186,11076418,113725,0,1751704104,13900.503957820001,-2.105645999996341,53068.01962824001 2025-07-05,08:28:26.000,186,11076414,113525,0,1751704105,13900.490485199996,-2.0985968699969817,53067.91482144 2025-07-05,08:28:27.000,186,11076372,113605,0,1751704106,13900.389440549996,-2.006958179998037,53067.88687296 2025-07-05,08:28:28.000,186,11076394,113565,0,1751704107,13900.30186852,-2.070400349999545,53067.75411768001 2025-07-05,08:28:29.000,186,11076436,113605,0,1751704108,13900.11325183999,-2.0915477399976226,53067.677259359996 2025-07-05,08:28:30.000,186,11076374,113605,0,1751704109,13900.045888739995,-2.1902355599959265,53067.614375280005 2025-07-05,08:28:31.000,186,11076462,113605,0,1751704110,13899.958316709999,-2.176137299997208,53067.51655560001 2025-07-05,08:28:32.000,186,11076393,113405,0,1751704111,13899.938107779999,-2.1831864299965673,53067.48162 2025-07-05,08:28:33.000,186,11076450,113285,0,1751704112,13899.884217299994,-2.2466285999980755,53067.34886472001 2025-07-05,08:28:34.000,186,11076403,113405,0,1751704113,13899.742754789993,-2.274825119995512,53067.29296776 2025-07-05,08:28:35.000,186,11076454,113765,0,1751704114,13899.675391689998,-2.324169029998302,53067.2370708 2025-07-05,08:28:36.000,186,11076439,113565,0,1751704115,13899.621501209993,-2.366463810001733,53067.11828976 2025-07-05,08:28:37.000,186,11076372,113965,0,1751704116,13899.594555969998,-2.4158077199972467,53066.97854736 2025-07-05,08:28:38.000,186,11076428,113485,0,1751704117,13899.540665489993,-2.486299019998114,53066.86675344001 2025-07-05,08:28:39.000,186,11076365,113445,0,1751704118,13899.486775010002,-2.486299019998114,53066.83880496001 2025-07-05,08:28:40.000,186,11076447,113485,0,1751704119,13899.520456559992,-2.542692060000263,53066.67810120001 2025-07-05,08:28:41.000,186,11076364,113445,0,1751704120,13899.506983940002,-2.592035969995777,53066.608230000005 2025-07-05,08:28:42.000,186,11076415,113485,0,1751704121,13899.547401800002,-2.648429009997926,53066.62919136001 2025-07-05,08:28:43.000,186,11076396,113805,0,1751704122,13899.513720249997,-2.634330749999208,53066.53137168001 2025-07-05,08:28:44.000,186,11076352,113325,0,1751704123,13899.533929179997,-2.6625272699966445,53066.489448960005 2025-07-05,08:28:45.000,186,11076391,113685,0,1751704124,13899.513720249997,-2.7048220500000753,53066.36368080001 2025-07-05,08:28:46.000,186,11076384,113325,0,1751704125,13899.486775010002,-2.7048220500000753,53066.26586112001 2025-07-05,08:28:47.000,186,11076382,113845,0,1751704126,13899.486775010002,-2.7189203099987935,53066.17502856001 2025-07-05,08:28:48.000,186,11076391,113805,0,1751704127,13899.446357150002,-2.7259694399981527,53066.16804144001 2025-07-05,08:28:49.000,186,11076379,113405,0,1751704128,13899.439620839992,-2.754165959995589,53066.09118312 2025-07-05,08:28:50.000,186,11076374,113325,0,1751704129,13899.459829769992,-2.7612150900022243,53065.93047936001 2025-07-05,08:28:51.000,186,11076341,113405,0,1751704130,13899.439620839992,-2.74711682999623,53065.92349224 2025-07-05,08:28:52.000,186,11076381,113765,0,1751704131,13899.480038699992,-2.74711682999623,53065.85362104 2025-07-05,08:28:53.000,186,11076344,113765,0,1751704132,13899.466566080002,-2.733018569997512,53065.78374984 2025-07-05,08:28:54.000,186,11076341,113525,0,1751704133,13899.493511319997,-2.754165959995589,53065.75580136 2025-07-05,08:28:55.000,186,11076393,113765,0,1751704134,13899.459829769992,-2.733018569997512,53065.67894304 2025-07-05,08:28:56.000,186,11076406,113485,0,1751704135,13899.439620839992,-2.733018569997512,53065.6300332 2025-07-05,08:28:57.000,186,11076433,113685,0,1751704136,13899.466566080002,-2.754165959995589,53065.57413624001 2025-07-05,08:28:58.000,186,11076395,113365,0,1751704137,13899.453093459997,-2.859902910000528,53065.434393840005 2025-07-05,08:28:59.000,186,11076371,113765,0,1751704138,13899.493511319997,-2.895148559997324,53065.47631656001 2025-07-05,08:29:00.000,186,11076398,113525,0,1751704139,13899.419411909992,-2.859902910000528,53065.434393840005 2025-07-05,08:29:01.000,186,11076368,113605,0,1751704140,13899.345312500001,-2.852853780001169,53065.315612800005 2025-07-05,08:29:02.000,186,11076407,113645,0,1751704141,13899.358785119992,-2.852853780001169,53065.23875448001 2025-07-05,08:29:03.000,186,11076388,113485,0,1751704142,13899.230795229996,-2.9162959499954013,53065.13394768 2025-07-05,08:29:04.000,186,11076400,113645,0,1751704143,13899.149959509996,-2.9726889899975504,53065.1059992 2025-07-05,08:29:05.000,186,11076363,113485,0,1751704144,13899.109541649996,-3.0220329000003403,53064.9662568 2025-07-05,08:29:06.000,186,11076362,113605,0,1751704145,13899.09606902999,-3.000885510002263,53064.93830832 2025-07-05,08:29:07.000,186,11076342,113605,0,1751704146,13899.109541649996,-3.0361311599990586,53064.85446288001 2025-07-05,08:29:08.000,186,11076320,113605,0,1751704147,13899.06238748,-3.057278549997136,53064.75664320001 2025-07-05,08:29:09.000,186,11076324,113845,0,1751704148,13899.00176069,-3.050229419997777,53064.70074624 2025-07-05,08:29:10.000,186,11076304,113645,0,1751704149,13898.907452349995,-3.099573330000567,53064.67279776 2025-07-05,08:29:11.000,186,11076309,113525,0,1751704150,13898.93439758999,-3.0925242000012076,53064.595939440005 2025-07-05,08:29:12.000,186,11076353,113685,0,1751704151,13898.867034489995,-3.057278549997136,53064.51908112001 2025-07-05,08:29:13.000,186,11076382,113365,0,1751704152,13898.84008925,-3.15596636999544,53064.4072872 2025-07-05,08:29:14.000,186,11076366,113645,0,1751704153,13898.75925353,-3.15596636999544,53064.38632584 2025-07-05,08:29:15.000,186,11076378,113765,0,1751704154,13898.77946246,-3.2546541900010197,53064.31645464 2025-07-05,08:29:16.000,186,11076335,113685,0,1751704155,13898.765989839994,-3.2969489699971746,53064.23959632 2025-07-05,08:29:17.000,186,11076307,113725,0,1751704156,13898.77272614999,-3.2898998399978154,53064.20466072001 2025-07-05,08:29:18.000,186,11076298,113485,0,1751704157,13898.718835669999,-3.4026859200021136,53064.092866800005 2025-07-05,08:29:19.000,186,11076303,113765,0,1751704158,13898.698626739999,-3.4449806999982684,53064.0579312 2025-07-05,08:29:20.000,186,11076250,113285,0,1751704159,13898.624527329994,-3.571865040001285,53063.98806000001 2025-07-05,08:29:21.000,186,11076365,113605,0,1751704160,13898.536955299998,-3.6705528599995887,53063.9531244 2025-07-05,08:29:22.000,186,11076334,113565,0,1751704161,13898.382020169993,-3.79038806999597,53063.75049792001 2025-07-05,08:29:23.000,186,11076269,113405,0,1751704162,13898.314657069997,-3.853830239997478,53063.69460096 2025-07-05,08:29:24.000,186,11076353,113405,0,1751704163,13898.220348729992,-3.9102232799996273,53063.638704000005 2025-07-05,08:29:25.000,186,11076310,113845,0,1751704164,13898.139513009992,-4.023009359996649,53063.471013120004 2025-07-05,08:29:26.000,186,11076275,113605,0,1751704165,13898.058677289991,-4.114648049995594,53063.519922960004 2025-07-05,08:29:27.000,186,11076341,113685,0,1751704166,13897.98457788,-4.262679779996688,53063.46402600001 2025-07-05,08:29:28.000,186,11076307,113765,0,1751704167,13897.910478469996,-4.375465860000986,53063.36620632001 2025-07-05,08:29:29.000,186,11076309,113565,0,1751704168,13897.8633243,-4.488251939998008,53063.303322240004 2025-07-05,08:29:30.000,186,11076290,113605,0,1751704169,13897.79596119999,-4.579890629996953,53063.19152832 2025-07-05,08:29:31.000,186,11076338,113405,0,1751704170,13897.75554333999,-4.636283669999102,53063.10768288001 2025-07-05,08:29:32.000,186,11076270,113325,0,1751704171,13897.73533440999,-4.720873229998688,53063.02383744 2025-07-05,08:29:33.000,186,11076280,113405,0,1751704172,13897.68144393,-4.854806700001063,53062.92601776 2025-07-05,08:29:34.000,186,11076278,113725,0,1751704173,13897.67470761999,-5.002838430002157,53062.88409504 2025-07-05,08:29:35.000,186,11076321,113765,0,1751704174,13897.60060821,-5.080378859995108,53062.800249600004 2025-07-05,08:29:36.000,186,11076289,113645,0,1751704175,13897.465882009994,-5.193164939999406,53062.7303784 2025-07-05,08:29:37.000,186,11076269,113605,0,1751704176,13897.324419499993,-5.2848036299983505,53062.61159736 2025-07-05,08:29:38.000,186,11076256,113765,0,1751704177,13897.115593889997,-5.489228400001593,53062.55570040001 2025-07-05,08:29:39.000,186,11076331,113765,0,1751704178,13896.994340309997,-5.679554909998842,53062.52775192001 2025-07-05,08:29:40.000,186,11076239,113765,0,1751704179,13896.772042079996,-5.883979680002085,53062.38800952001 2025-07-05,08:29:41.000,186,11076305,113485,0,1751704180,13896.529534919995,-6.088404449998052,53062.25525424 2025-07-05,08:29:42.000,186,11076305,113445,0,1751704181,13896.300500379999,-6.215288790001068,53062.15743456 2025-07-05,08:29:43.000,186,11076307,113565,0,1751704182,13896.071465839988,-6.398566169998958,53061.961795200004 2025-07-05,08:29:44.000,186,11076228,113765,0,1751704183,13895.835694989997,-6.624138330000278,53061.80109144 2025-07-05,08:29:45.000,186,11076154,113645,0,1751704184,13895.54603366,-6.765120930002013,53061.66134904 2025-07-05,08:29:46.000,186,11076252,113445,0,1751704185,13895.310262809995,-6.870857879999676,53061.54955512001 2025-07-05,08:29:47.000,186,11076242,113445,0,1751704186,13895.087964579994,-7.040036999998847,53061.37487712 2025-07-05,08:29:48.000,186,11076241,113645,0,1751704187,13894.798303249998,-7.265609160000167,53061.193212000006 2025-07-05,08:29:49.000,186,11076291,113525,0,1751704188,13894.555796089997,-7.4841321900021285,53060.9835984 2025-07-05,08:29:50.000,186,11076239,113445,0,1751704189,13894.353706789996,-7.575770880001073,53060.76001056001 2025-07-05,08:29:51.000,186,11076245,113725,0,1751704190,13894.171826419995,-7.7449500000002445,53060.59231968001 2025-07-05,08:29:52.000,186,11076230,113525,0,1751704191,13893.90237402,-7.82953955999983,53060.452577280004 2025-07-05,08:29:53.000,186,11076254,113565,0,1751704192,13893.720493649998,-7.963473030002206,53060.27091216 2025-07-05,08:29:54.000,186,11076270,113685,0,1751704193,13893.403887079992,-8.118553889995383,53060.04033720001 2025-07-05,08:29:55.000,186,11076187,113605,0,1751704194,13893.195061469996,-8.174946929997532,53059.851684960006 2025-07-05,08:29:56.000,186,11076208,113725,0,1751704195,13892.96602693,-8.280683879995195,53059.67700696001 2025-07-05,08:29:57.000,186,11076205,113525,0,1751704196,13892.71678345999,-8.435764739995648,53059.4813676 2025-07-05,08:29:58.000,186,11076203,113605,0,1751704197,13892.440594749998,-8.64723863999825,53059.25079264001 2025-07-05,08:29:59.000,186,11076262,113725,0,1751704198,13892.238505449997,-8.788221239999984,53059.04117904 2025-07-05,08:30:00.000,186,11076254,113565,0,1751704199,13891.995998289996,-8.908056449996366,53058.75470712 2025-07-05,08:30:01.000,186,11076236,113685,0,1751704200,13891.76022743999,-9.006744270001946,53058.58002912001 2025-07-05,08:30:02.000,186,11076264,113565,0,1751704201,13891.551401829995,-9.077235569995537,53058.41233824001 2025-07-05,08:30:03.000,186,11076195,113605,0,1751704202,13891.369521459994,-9.112481219999609,53058.18176328 2025-07-05,08:30:04.000,186,11076259,113525,0,1751704203,13891.153959539988,-9.204119909998553,53058.00009816001 2025-07-05,08:30:05.000,186,11076185,113405,0,1751704204,13890.918188689997,-9.239365559995349,53057.78349744001 2025-07-05,08:30:06.000,186,11076233,113485,0,1751704205,13890.796935109996,-9.267562080000062,53057.66471640001 2025-07-05,08:30:07.000,186,11076214,113765,0,1751704206,13890.615054739996,-9.302807729996857,53057.4201672 2025-07-05,08:30:08.000,186,11076191,113725,0,1751704207,13890.473592229995,-9.316905989995576,53057.266450560004 2025-07-05,08:30:09.000,186,11076232,113485,0,1751704208,13890.3860202,-9.28166033999878,53057.11273392001 2025-07-05,08:30:10.000,186,11076226,113765,0,1751704209,13890.29844816999,-9.218218169997272,53056.91010744 2025-07-05,08:30:11.000,186,11076174,113605,0,1751704210,13890.183930899999,-9.182972520000476,53056.67953248 2025-07-05,08:30:12.000,186,11076248,113605,0,1751704211,13890.096358869989,-9.190021649999835,53056.48389312 2025-07-05,08:30:13.000,186,11076276,113565,0,1751704212,13890.028995769993,-9.140677739997045,53056.30921512 2025-07-05,08:30:14.000,186,11076237,113765,0,1751704213,13889.981841599998,-9.091333830001531,53056.18344696001 2025-07-05,08:30:15.000,186,11076259,113765,0,1751704214,13889.941423739998,-9.027891660000023,53056.043704560005 2025-07-05,08:30:16.000,186,11076248,113485,0,1751704215,13889.921214809998,-8.971498619997874,53055.8830008 2025-07-05,08:30:17.000,186,11076185,113845,0,1751704216,13889.887533259993,-8.886909059998288,53055.72928416001 2025-07-05,08:30:18.000,186,11076240,113645,0,1751704217,13889.880796949998,-8.858712540000852,53055.61749024 2025-07-05,08:30:19.000,186,11076223,113245,0,1751704218,13889.833642780002,-8.82346688999678,53055.53364480001 2025-07-05,08:30:20.000,186,11076165,113605,0,1751704219,13889.826906469993,-8.809368629998062,53055.40088952 2025-07-05,08:30:21.000,186,11076256,113565,0,1751704220,13889.867324329993,-8.781172110000625,53055.26813424001 2025-07-05,08:30:22.000,186,11076184,113725,0,1751704221,13889.853851710002,-8.745926459996554,53055.10044336001 2025-07-05,08:30:23.000,186,11076220,113685,0,1751704222,13889.901005879998,-8.68953342000168,53055.01659792 2025-07-05,08:30:24.000,186,11076266,114045,0,1751704223,13889.934687429988,-8.626091250000172,53054.94672672 2025-07-05,08:30:25.000,186,11076258,113245,0,1751704224,13889.921214809998,-8.520354299995233,53054.92576536 2025-07-05,08:30:26.000,186,11076200,113565,0,1751704225,13889.954896359988,-8.47101038999972,53054.84890704 2025-07-05,08:30:27.000,186,11076242,113525,0,1751704226,13889.927951119993,-8.41461734999757,53054.74410024001 2025-07-05,08:30:28.000,186,11076287,113725,0,1751704227,13889.887533259993,-8.358224309995421,53054.702177520005 2025-07-05,08:30:29.000,186,11076281,113765,0,1751704228,13889.847115399993,-8.28773301000183,53054.61134496 2025-07-05,08:30:30.000,186,11076221,113645,0,1751704229,13889.874060640002,-8.259536489997117,53054.604357840006 2025-07-05,08:30:31.000,186,11076239,113765,0,1751704230,13889.887533259993,-8.217241710000962,53054.55544800001 2025-07-05,08:30:32.000,186,11076263,113645,0,1751704231,13889.934687429988,-8.18904518999625,53054.4506412 2025-07-05,08:30:33.000,186,11076291,113605,0,1751704232,13889.975105289988,-8.167897799998173,53054.38077000001 2025-07-05,08:30:34.000,186,11076288,113685,0,1751704233,13890.069413629994,-8.153799539999454,53054.31089880001 2025-07-05,08:30:35.000,186,11076286,113525,0,1751704234,13890.103095179998,-8.125603020002018,53054.317885920005 2025-07-05,08:30:36.000,186,11076214,113365,0,1751704235,13890.210876139994,-8.118553889995383,53054.17115640001 2025-07-05,08:30:37.000,186,11076201,113605,0,1751704236,13890.27823923999,-8.097406499997305,53054.17814352 2025-07-05,08:30:38.000,186,11076226,113765,0,1751704237,13890.3860202,-8.146750410000095,53054.12923368 2025-07-05,08:30:39.000,186,11076236,113805,0,1751704238,13890.44664699,-8.118553889995383,53054.11525944 2025-07-05,08:30:40.000,186,11076241,113445,0,1751704239,13890.52074639999,-8.160848669998813,53054.01743976 2025-07-05,08:30:41.000,186,11076292,113125,0,1751704240,13890.50053746999,-8.146750410000095,53053.98949128 2025-07-05,08:30:42.000,186,11076274,113565,0,1751704241,13890.58137318999,-8.153799539999454,53053.94756856 2025-07-05,08:30:43.000,186,11076190,113725,0,1751704242,13890.641999979991,-8.160848669998813,53053.912632960004 2025-07-05,08:30:44.000,186,11076211,113685,0,1751704243,13890.655472599996,-8.132652150001377,53053.87769736001 2025-07-05,08:30:45.000,186,11076308,113565,0,1751704244,13890.68915415,-8.18199605999689,53053.85673600001 2025-07-05,08:30:46.000,186,11076257,113605,0,1751704245,13890.749780940001,-8.18199605999689,53053.78686480001 2025-07-05,08:30:47.000,186,11076178,113685,0,1751704246,13890.830616660001,-8.224290840000322,53053.765903440006 2025-07-05,08:30:48.000,186,11076202,113405,0,1751704247,13890.871034520002,-8.203143450002244,53053.744942080004 2025-07-05,08:30:49.000,186,11076275,113685,0,1751704248,13890.830616660001,-8.217241710000962,53053.80083904 2025-07-05,08:30:50.000,186,11076310,113405,0,1751704249,13890.817144039996,-8.273634749995836,53053.70301936 2025-07-05,08:30:51.000,186,11076280,113365,0,1751704250,13890.695890459996,-8.358224309995421,53053.71699360001 2025-07-05,08:30:52.000,186,11076224,113685,0,1751704251,13890.64873629,-8.46396126000036,53053.64013528001 2025-07-05,08:30:53.000,186,11076186,113845,0,1751704252,13890.574636879996,-8.541501690000587,53053.57026408001 2025-07-05,08:30:54.000,186,11076237,113365,0,1751704253,13890.50053746999,-8.654287769997609,53053.55628984 2025-07-05,08:30:55.000,186,11076233,113565,0,1751704254,13890.39949281999,-8.731828199997835,53053.528341360005 2025-07-05,08:30:56.000,186,11076302,113525,0,1751704255,13890.34560234,-8.86576167000021,53053.4375088 2025-07-05,08:30:57.000,186,11076231,113565,0,1751704256,13890.291711859994,-8.978547749997233,53053.33270200001 2025-07-05,08:30:58.000,186,11076258,113645,0,1751704257,13890.19740351999,-9.112481219999609,53053.29077928 2025-07-05,08:30:59.000,186,11076290,113765,0,1751704258,13890.190667209994,-9.147726869996404,53053.17898536 2025-07-05,08:31:00.000,186,11076282,113605,0,1751704259,13890.156985659989,-9.197070779999194,53053.1230884 2025-07-05,08:31:01.000,186,11076257,113685,0,1751704260,13890.028995769993,-9.23231642999599,53053.01129448 2025-07-05,08:31:02.000,186,11076237,113565,0,1751704261,13890.008786839993,-9.32395512000221,53052.927449040006 2025-07-05,08:31:03.000,186,11076274,113685,0,1751704262,13889.874060640002,-9.415593810001155,53052.82962936001 2025-07-05,08:31:04.000,186,11076258,113645,0,1751704263,13889.779752299997,-9.500183370000741,53052.759758160006 2025-07-05,08:31:05.000,186,11076256,113405,0,1751704264,13889.719125509997,-9.471986849996028,53052.592067280006 2025-07-05,08:31:06.000,186,11076251,113565,0,1751704265,13889.624817169992,-9.556576409995614,53052.53617032001 2025-07-05,08:31:07.000,186,11076290,113765,0,1751704266,13889.591135620001,-9.620018579997122,53052.44533776001 2025-07-05,08:31:08.000,186,11076312,113685,0,1751704267,13889.517036209996,-9.753952049999498,53052.38245368 2025-07-05,08:31:09.000,186,11076311,113765,0,1751704268,13889.476618349996,-9.831492479999724,53052.256685520006 2025-07-05,08:31:10.000,186,11076296,113925,0,1751704269,13889.46988204,-9.9654259500021,53052.207775680006 2025-07-05,08:31:11.000,186,11076261,113685,0,1751704270,13889.395782629996,-10.028868119996332,53052.12393024 2025-07-05,08:31:12.000,186,11076284,113325,0,1751704271,13889.40925525,-10.064113770000404,53052.10296888 2025-07-05,08:31:13.000,186,11076233,113565,0,1751704272,13889.32841953,-10.169850719998067,53051.96322648001 2025-07-05,08:31:14.000,186,11076296,113725,0,1751704273,13889.335155839995,-10.233292889999575,53051.90732952 2025-07-05,08:31:15.000,186,11076257,113645,0,1751704274,13889.32841953,-10.303784190000442,53051.85841968 2025-07-05,08:31:16.000,186,11076256,113685,0,1751704275,13889.26779274,-10.402472009998746,53051.753612880006 2025-07-05,08:31:17.000,186,11076286,113325,0,1751704276,13889.153275469995,-10.50115982999705,53051.67675456001 2025-07-05,08:31:18.000,186,11076235,113685,0,1751704277,13889.133066539995,-10.5575528699992,53051.57893488001 2025-07-05,08:31:19.000,186,11076227,113405,0,1751704278,13889.04549451,-10.55050373999984,53051.55797352001 2025-07-05,08:31:20.000,186,11076205,113605,0,1751704279,13888.964658789999,-10.564601999998558,53051.50906368001 2025-07-05,08:31:21.000,186,11076215,113765,0,1751704280,13888.917504619989,-10.578700259997277,53051.42521824 2025-07-05,08:31:22.000,186,11076264,113765,0,1751704281,13888.769305799993,-10.599847649995354,53051.369321280006 2025-07-05,08:31:23.000,186,11076242,113645,0,1751704282,13888.715415319988,-10.628044170000067,53051.27150160001 2025-07-05,08:31:24.000,186,11076275,113445,0,1751704283,13888.695206390003,-10.599847649995354,53051.229578880004 2025-07-05,08:31:25.000,186,11076231,113645,0,1751704284,13888.674997460002,-10.55050373999984,53051.15272056001 2025-07-05,08:31:26.000,186,11076240,113605,0,1751704285,13888.648052219993,-10.571651129997917,53051.11778496 2025-07-05,08:31:27.000,186,11076279,113605,0,1751704286,13888.607634359993,-10.564601999998558,53051.00599104001 2025-07-05,08:31:28.000,186,11076229,113525,0,1751704287,13888.661524839998,-10.543454610000481,53050.964068320005 2025-07-05,08:31:29.000,186,11076252,113765,0,1751704288,13888.668261149993,-10.494110699997691,53050.88022288 2025-07-05,08:31:30.000,186,11076285,113565,0,1751704289,13888.715415319988,-10.494110699997691,53050.87323576 2025-07-05,08:31:31.000,186,11076263,113525,0,1751704290,13888.722151629998,-10.494110699997691,53050.7824032 2025-07-05,08:31:32.000,186,11076261,113645,0,1751704291,13888.749096869993,-10.402472009998746,53050.78939032001 2025-07-05,08:31:33.000,186,11076286,113485,0,1751704292,13888.809723659993,-10.402472009998746,53050.74048048001 2025-07-05,08:31:34.000,186,11076315,113565,0,1751704293,13888.823196279998,-10.310833319999801,53050.73349336 2025-07-05,08:31:35.000,186,11076292,113525,0,1751704294,13888.870350449994,-10.261489409997012,53050.69157064001 2025-07-05,08:31:36.000,186,11076287,113605,0,1751704295,13888.856877829989,-10.198047239995503,53050.61471232 2025-07-05,08:31:37.000,186,11076300,113485,0,1751704296,13888.870350449994,-10.127555940001912,53050.579776720006 2025-07-05,08:31:38.000,186,11076235,113765,0,1751704297,13888.863614139998,-10.09231028999784,53050.537854 2025-07-05,08:31:39.000,186,11076247,113525,0,1751704298,13888.883823069998,-10.085261159998481,53050.49593128 2025-07-05,08:31:40.000,186,11076230,113485,0,1751704299,13888.823196279998,-10.09231028999784,53050.43304720001 2025-07-05,08:31:41.000,186,11076291,113645,0,1751704300,13888.863614139998,-10.09231028999784,53050.47496992 2025-07-05,08:31:42.000,186,11076234,113405,0,1751704301,13888.890559379994,-10.064113770000404,53050.44003432 2025-07-05,08:31:43.000,186,11076258,113565,0,1751704302,13888.930977239994,-9.993622469999536,53050.33522752001 2025-07-05,08:31:44.000,186,11076250,113685,0,1751704303,13888.957922479989,-9.993622469999536,53050.363176000006 2025-07-05,08:31:45.000,186,11076284,113605,0,1751704304,13888.951186169994,-9.958376819995465,53050.27234344 2025-07-05,08:31:46.000,186,11076292,113285,0,1751704305,13888.97813140999,-9.937229429997387,53050.27234344 2025-07-05,08:31:47.000,186,11076284,113645,0,1751704306,13888.944449859999,-9.923131169998669,53050.18151088 2025-07-05,08:31:48.000,186,11076261,113485,0,1751704307,13888.904031999999,-9.90903290999995,53050.13958816 2025-07-05,08:31:49.000,186,11076271,113645,0,1751704308,13888.897295689989,-9.845590739998443,53050.125613920005 2025-07-05,08:31:50.000,186,11076283,113605,0,1751704309,13888.850141519993,-9.86673812999652,53050.027794240006 2025-07-05,08:31:51.000,186,11076236,113885,0,1751704310,13888.755833179988,-9.845590739998443,53049.99984576001 2025-07-05,08:31:52.000,186,11076294,113405,0,1751704311,13888.654788530002,-9.810345090001647,53049.91600032 2025-07-05,08:31:53.000,186,11076331,113605,0,1751704312,13888.594161740002,-9.852639869997802,53049.81818064 2025-07-05,08:31:54.000,186,11076269,113765,0,1751704313,13888.567216499992,-9.810345090001647,53049.76228368001 2025-07-05,08:31:55.000,186,11076298,113445,0,1751704314,13888.452699230002,-9.845590739998443,53049.741322320006 2025-07-05,08:31:56.000,186,11076313,113565,0,1751704315,13888.419017679997,-9.845590739998443,53049.66446400001 2025-07-05,08:31:57.000,186,11076240,113685,0,1751704316,13888.385336129992,-9.894934650001233,53049.67843824 2025-07-05,08:31:58.000,186,11076224,114045,0,1751704317,13888.338181959996,-9.90903290999995,53049.552670080004 2025-07-05,08:31:59.000,186,11076289,113605,0,1751704318,13888.25060993,-9.930180299998028,53049.53170872 2025-07-05,08:32:00.000,186,11076247,113325,0,1751704319,13888.277555169996,-9.894934650001233,53049.43388904 2025-07-05,08:32:01.000,186,11076283,113485,0,1751704320,13888.277555169996,-9.880836389995238,53049.357030720006 2025-07-05,08:32:02.000,186,11076279,113125,0,1751704321,13888.243873619991,-9.887885520001873,53049.315108 2025-07-05,08:32:03.000,186,11076238,113405,0,1751704322,13888.18998314,-9.90903290999995,53049.28017240001 2025-07-05,08:32:04.000,186,11076260,113725,0,1751704323,13888.223664689991,-9.894934650001233,53049.238249680006 2025-07-05,08:32:05.000,186,11076297,113405,0,1751704324,13888.176510519996,-9.930180299998028,53049.14043000001 2025-07-05,08:32:06.000,186,11076224,113325,0,1751704325,13888.14282896999,-9.951327689996106,53049.04261032001 2025-07-05,08:32:07.000,186,11076257,113445,0,1751704326,13888.12935635,-10.021818989996973,53049.000687600004 2025-07-05,08:32:08.000,186,11076266,113645,0,1751704327,13888.115883729995,-10.050015510001685,53048.93780352 2025-07-05,08:32:09.000,186,11076234,113605,0,1751704328,13888.10241110999,-10.127555940001912,53048.91684216 2025-07-05,08:32:10.000,186,11076329,113805,0,1751704329,13888.06199324999,-10.183948979996785,53048.79806112 2025-07-05,08:32:11.000,186,11076274,113765,0,1751704330,13888.04852063,-10.289685930001724,53048.76312552 2025-07-05,08:32:12.000,186,11076301,113405,0,1751704331,13888.035048009995,-10.395422879999387,53048.735177040006 2025-07-05,08:32:13.000,186,11076246,113605,0,1751704332,13887.98789384,-10.472963309999614,53048.616396000005 2025-07-05,08:32:14.000,186,11076294,113525,0,1751704333,13887.954212289995,-10.5575528699992,53048.60242176 2025-07-05,08:32:15.000,186,11076212,113445,0,1751704334,13887.96768491,-10.585749389996636,53048.4766536 2025-07-05,08:32:16.000,186,11076269,113445,0,1751704335,13887.98789384,-10.684437210002216,53048.49062784001 2025-07-05,08:32:17.000,186,11076265,113645,0,1751704336,13887.934003359995,-10.740830249997089,53048.46966648001 2025-07-05,08:32:18.000,186,11076310,113605,0,1751704337,13887.90032180999,-10.825419809996674,53048.399795280005 2025-07-05,08:32:19.000,186,11076262,113685,0,1751704338,13887.90032180999,-10.874763719999464,53048.35787256 2025-07-05,08:32:20.000,186,11076292,113565,0,1751704339,13887.873376569994,-10.973451539997768,53048.350885440006 2025-07-05,08:32:21.000,186,11076254,113565,0,1751704340,13887.792540849994,-11.00869719000184,53048.31594984 2025-07-05,08:32:22.000,186,11076363,113245,0,1751704341,13887.765595609999,-11.036893709999276,53048.26005288 2025-07-05,08:32:23.000,186,11076312,113445,0,1751704342,13887.75885929999,-11.058041099997354,53048.232104400005 2025-07-05,08:32:24.000,186,11076385,113725,0,1751704343,13887.718441439989,-11.128532399998221,53048.15524608001 2025-07-05,08:32:25.000,186,11076381,113565,0,1751704344,13887.731914059994,-11.14263065999694,53048.16922032 2025-07-05,08:32:26.000,186,11076338,113365,0,1751704345,13887.711705129994,-11.114434139999503,53048.07140064 2025-07-05,08:32:27.000,186,11076310,113445,0,1751704346,13887.752122989994,-11.121483269998862,53048.043452160004 2025-07-05,08:32:28.000,186,11076317,113645,0,1751704347,13887.772331919994,-11.121483269998862,53047.98056808 2025-07-05,08:32:29.000,186,11076363,113645,0,1751704348,13887.8262224,-11.163778050002293,53047.945632480005 2025-07-05,08:32:30.000,186,11076384,113405,0,1751704349,13887.79927715999,-11.177876310001011,53047.945632480005 2025-07-05,08:32:31.000,186,11076373,113565,0,1751704350,13887.8262224,-11.234269349995884,53047.8827484 2025-07-05,08:32:32.000,186,11076314,113725,0,1751704351,13887.83969501999,-11.31180977999611,53047.826851440004 2025-07-05,08:32:33.000,186,11076314,113525,0,1751704352,13887.81948608999,-11.375251949997619,53047.85479992 2025-07-05,08:32:34.000,186,11076317,113685,0,1751704353,13887.81948608999,-11.347055430000182,53047.73601888 2025-07-05,08:32:35.000,186,11076394,113445,0,1751704354,13887.772331919994,-11.354104559999541,53047.72204464001 2025-07-05,08:32:36.000,186,11076367,113605,0,1751704355,13887.745386679999,-11.41049760000169,53047.680121920006 2025-07-05,08:32:37.000,186,11076375,113485,0,1751704356,13887.704968819999,-11.403448470002331,53047.63121208001 2025-07-05,08:32:38.000,186,11076390,113765,0,1751704357,13887.711705129994,-11.473939769995923,53047.51941816 2025-07-05,08:32:39.000,186,11076365,113605,0,1751704358,13887.691496199994,-11.54443106999679,53047.491469680004 2025-07-05,08:32:40.000,186,11076376,113445,0,1751704359,13887.637605719989,-11.565578460002143,53047.442559840005 2025-07-05,08:32:41.000,186,11076382,113605,0,1751704360,13887.624133099998,-11.565578460002143,53047.37268864 2025-07-05,08:32:42.000,186,11076328,113605,0,1751704361,13887.570242619993,-11.600824109998939,53047.33775304001 2025-07-05,08:32:43.000,186,11076333,113405,0,1751704362,13887.529824759993,-11.59377497999958,53047.30281744 2025-07-05,08:32:44.000,186,11076306,113765,0,1751704363,13887.489406899993,-11.636069759995735,53047.23993336 2025-07-05,08:32:45.000,186,11076410,113525,0,1751704364,13887.502879519998,-11.671315409999806,53047.17006216001 2025-07-05,08:32:46.000,186,11076376,113645,0,1751704365,13887.550033689993,-11.614922369997657,53047.19102352 2025-07-05,08:32:47.000,186,11076299,113445,0,1751704366,13887.590451549993,-11.621971499997017,53047.14910080001 2025-07-05,08:32:48.000,186,11076399,113725,0,1751704367,13887.617396789989,-11.621971499997017,53047.08621672 2025-07-05,08:32:49.000,186,11076367,113405,0,1751704368,13887.543297379998,-11.579676720000862,53047.07224248 2025-07-05,08:32:50.000,186,11076370,113445,0,1751704369,13887.509615829993,-11.523283679998713,53047.03031976001 2025-07-05,08:32:51.000,186,11076300,113605,0,1751704370,13887.469197969993,-11.558529329995508,53046.953461439996 2025-07-05,08:32:52.000,186,11076402,113725,0,1751704371,13887.442252729998,-11.55148019999615,53046.88359024001 2025-07-05,08:32:53.000,186,11076400,113365,0,1751704372,13887.395098560002,-11.636069759995735,53046.76480920001 2025-07-05,08:32:54.000,186,11076375,113525,0,1751704373,13887.361417009997,-11.58672585000022,53046.820706160004 2025-07-05,08:32:55.000,186,11076335,113325,0,1751704374,13887.233427120002,-11.58672585000022,53046.70192512 2025-07-05,08:32:56.000,186,11076374,113685,0,1751704375,13887.152591400001,-11.664266280000447,53046.722886480005 2025-07-05,08:32:57.000,186,11076312,113765,0,1751704376,13887.112173540001,-11.699511929997243,53046.673976640006 2025-07-05,08:32:58.000,186,11076351,113605,0,1751704377,13887.03133782,-11.798199749995547,53046.54820848001 2025-07-05,08:32:59.000,186,11076408,113685,0,1751704378,13886.957238409996,-11.77000322999811,53046.49231152 2025-07-05,08:33:00.000,186,11076353,113445,0,1751704379,13886.91008424,-11.82639627000026,53046.40147896 2025-07-05,08:33:01.000,186,11076310,113485,0,1751704380,13886.82251220999,-11.861641919997055,53046.37353048 2025-07-05,08:33:02.000,186,11076318,113725,0,1751704381,13886.72146755999,-11.854592789997696,53046.31064640001 2025-07-05,08:33:03.000,186,11076358,113685,0,1751704382,13886.64736815,-11.868691049996414,53046.17789112 2025-07-05,08:33:04.000,186,11076314,113605,0,1751704383,13886.613686599994,-11.854592789997696,53046.09404568001 2025-07-05,08:33:05.000,186,11076408,113525,0,1751704384,13886.593477669994,-11.833445399999619,53046.0660972 2025-07-05,08:33:06.000,186,11076373,113405,0,1751704385,13886.512641949994,-11.798199749995547,53045.95430328001 2025-07-05,08:33:07.000,186,11076373,113605,0,1751704386,13886.485696709999,-11.741806710000674,53045.91238056 2025-07-05,08:33:08.000,186,11076429,113405,0,1751704387,13886.526114569999,-11.685413669998525,53045.80058664 2025-07-05,08:33:09.000,186,11076306,113445,0,1751704388,13886.553059809994,-11.636069759995735,53045.72372832 2025-07-05,08:33:10.000,186,11076397,113765,0,1751704389,13886.62715922,-11.59377497999958,53045.63988288001 2025-07-05,08:33:11.000,186,11076369,113805,0,1751704390,13886.64063183999,-11.516234549999353,53045.57001168001 2025-07-05,08:33:12.000,186,11076296,113525,0,1751704391,13886.633895529994,-11.509185419999994,53045.5071276 2025-07-05,08:33:13.000,186,11076312,113365,0,1751704392,13886.62715922,-11.530332809998072,53045.40232080001 2025-07-05,08:33:14.000,186,11076313,113645,0,1751704393,13886.62042290999,-11.58672585000022,53045.311488240004 2025-07-05,08:33:15.000,186,11076361,113805,0,1751704394,13886.62715922,-11.621971499997017,53045.26956552 2025-07-05,08:33:16.000,186,11076341,113445,0,1751704395,13886.70799494,-11.629020629996376,53045.18572008001 2025-07-05,08:33:17.000,186,11076370,113365,0,1751704396,13886.734940179995,-11.621971499997017,53045.13681024001 2025-07-05,08:33:18.000,186,11076353,113565,0,1751704397,13886.755149109995,-11.629020629996376,53045.143797360004 2025-07-05,08:33:19.000,186,11076291,113765,0,1751704398,13886.775358039995,-11.685413669998525,53045.03899056001 2025-07-05,08:33:20.000,186,11076348,113525,0,1751704399,13886.68778601,-11.798199749995547,53045.01104208 2025-07-05,08:33:21.000,186,11076291,113565,0,1751704400,13886.68778601,-11.882789309995132,53044.96213224 2025-07-05,08:33:22.000,186,11076328,113565,0,1751704401,13886.64063183999,-11.910985829999845,53044.86431256 2025-07-05,08:33:23.000,186,11076342,113645,0,1751704402,13886.633895529994,-11.988526260000071,53044.85732544 2025-07-05,08:33:24.000,186,11076330,113445,0,1751704403,13886.546323499999,-12.023771909996867,53044.82238984001 2025-07-05,08:33:25.000,186,11076270,113605,0,1751704404,13886.519378259989,-12.066066690000298,53044.78745424 2025-07-05,08:33:26.000,186,11076321,113805,0,1751704405,13886.546323499999,-12.122459729995171,53044.69662168 2025-07-05,08:33:27.000,186,11076310,113405,0,1751704406,13886.53958718999,-12.073115819999657,53044.69662168 2025-07-05,08:33:28.000,186,11076316,113405,0,1751704407,13886.593477669994,-12.030821039996226,53044.65469896001 2025-07-05,08:33:29.000,186,11076291,113445,0,1751704408,13886.553059809994,-12.04491930000222,53044.57085352 2025-07-05,08:33:30.000,186,11076264,113445,0,1751704409,13886.566532429999,-11.99557538999943,53044.57085352 2025-07-05,08:33:31.000,186,11076335,113645,0,1751704410,13886.613686599994,-11.988526260000071,53044.51495656001 2025-07-05,08:33:32.000,186,11076296,113645,0,1751704411,13886.606950289999,-11.960329739995359,53044.591814880005 2025-07-05,08:33:33.000,186,11076292,113685,0,1751704412,13886.66084076999,-12.016722779997508,53044.54989216 2025-07-05,08:33:34.000,186,11076312,113605,0,1751704413,13886.74167648999,-12.00262451999879,53044.51495656001 2025-07-05,08:33:35.000,186,11076294,113565,0,1751704414,13886.82924852,-11.889838440001768,53044.50098232 2025-07-05,08:33:36.000,186,11076261,113565,0,1751704415,13886.916820549995,-11.833445399999619,53044.48700808001 2025-07-05,08:33:37.000,186,11076314,113605,0,1751704416,13886.91008424,-11.833445399999619,53044.45207248 2025-07-05,08:33:38.000,186,11076328,113525,0,1751704417,13886.86293006999,-11.798199749995547,53044.48700808001 2025-07-05,08:33:39.000,186,11076305,113645,0,1751704418,13886.896611619995,-11.847543659998337,53044.45207248 2025-07-05,08:33:40.000,186,11076263,113485,0,1751704419,13886.856193759995,-11.939182349997282,53044.424124000005 2025-07-05,08:33:41.000,186,11076304,113365,0,1751704420,13886.876402689995,-11.981477130000712,53044.45207248 2025-07-05,08:33:42.000,186,11076253,113485,0,1751704421,13886.856193759995,-12.030821039996226,53044.424124000005 2025-07-05,08:33:43.000,186,11076307,113605,0,1751704422,13886.815775899995,-12.037870169995585,53044.3891884 2025-07-05,08:33:44.000,186,11076295,113805,0,1751704423,13886.80230327999,-12.080164949999016,53044.34726568001 2025-07-05,08:33:45.000,186,11076263,113685,0,1751704424,13886.76862173,-12.157705379999243,53044.29835584001 2025-07-05,08:33:46.000,186,11076282,113405,0,1751704425,13886.72820387,-12.28458972000226,53044.24944600001 2025-07-05,08:33:47.000,186,11076279,113565,0,1751704426,13886.633895529994,-12.35508101999585,53044.2843816 2025-07-05,08:33:48.000,186,11076226,113645,0,1751704427,13886.553059809994,-12.446719710002071,53044.24245888 2025-07-05,08:33:49.000,186,11076248,113565,0,1751704428,13886.505905639999,-12.566554919998453,53044.22149752 2025-07-05,08:33:50.000,186,11076259,113285,0,1751704429,13886.398124679989,-12.622947960000602,53044.13066496001 2025-07-05,08:33:51.000,186,11076204,113365,0,1751704430,13886.263398479998,-12.728684909998265,53044.11669072 2025-07-05,08:33:52.000,186,11076292,113205,0,1751704431,13886.148881209992,-12.890814899998077,53044.06778088 2025-07-05,08:33:53.000,186,11076232,113565,0,1751704432,13886.068045489992,-13.003600979995099,53044.04681952 2025-07-05,08:33:54.000,186,11076232,113485,0,1751704433,13885.933319290001,-13.116387059999397,53043.98393544001 2025-07-05,08:33:55.000,186,11076189,113485,0,1751704434,13885.798593089996,-13.22212400999706,53043.91406424001 2025-07-05,08:33:56.000,186,11076299,113685,0,1751704435,13885.71102106,-13.285566179998568,53043.85816728 2025-07-05,08:33:57.000,186,11076208,113365,0,1751704436,13885.64365795999,-13.377204869997513,53043.802270320004 2025-07-05,08:33:58.000,186,11076263,113565,0,1751704437,13885.44830497,-13.50408921000053,53043.72541200001 2025-07-05,08:33:59.000,186,11076187,113525,0,1751704438,13885.313578769994,-13.638022679995629,53043.71842488 2025-07-05,08:34:00.000,186,11076238,113445,0,1751704439,13885.118225779988,-13.771956149998005,53043.585669600005 2025-07-05,08:34:01.000,186,11076297,113605,0,1751704440,13885.023917439998,-13.835398319999513,53043.50182416 2025-07-05,08:34:02.000,186,11076254,113405,0,1751704441,13884.929609099992,-13.91293874999974,53043.39003024001 2025-07-05,08:34:03.000,186,11076269,113805,0,1751704442,13884.808355519992,-13.962282659995253,53043.250287840005 2025-07-05,08:34:04.000,186,11076222,113525,0,1751704443,13884.63321146,-14.025724829996761,53043.201378000005 2025-07-05,08:34:05.000,186,11076233,113245,0,1751704444,13884.45133109,-14.1314617800017,53043.10355832001 2025-07-05,08:34:06.000,186,11076230,113605,0,1751704445,13884.34355012999,-14.335886549997667,53042.9218932 2025-07-05,08:34:07.000,186,11076265,113485,0,1751704446,13884.195351309994,-14.44162349999533,53042.747215200005 2025-07-05,08:34:08.000,186,11076202,113765,0,1751704447,13884.060625109989,-14.526213060002192,53042.68433112 2025-07-05,08:34:09.000,186,11076250,113725,0,1751704448,13884.047152489999,-14.54031132000091,53042.64240840001 2025-07-05,08:34:10.000,186,11076202,113565,0,1751704449,13883.966316769998,-14.554409579999628,53042.411833440005 2025-07-05,08:34:11.000,186,11076234,113805,0,1751704450,13883.898953669988,-14.631950009999855,53042.362923600005 2025-07-05,08:34:12.000,186,11076219,113405,0,1751704451,13883.824854259998,-14.638999139999214,53042.23016832 2025-07-05,08:34:13.000,186,11076198,113645,0,1751704452,13883.737282230002,-14.610802620001778,53042.15331 2025-07-05,08:34:14.000,186,11076240,113445,0,1751704453,13883.669919129992,-14.67424478999601,53042.03452896 2025-07-05,08:34:15.000,186,11076221,113765,0,1751704454,13883.629501269992,-14.688343050002004,53041.929722160006 2025-07-05,08:34:16.000,186,11076231,113485,0,1751704455,13883.548665549992,-14.695392180001363,53041.79696688 2025-07-05,08:34:17.000,186,11076256,113765,0,1751704456,13883.488038759991,-14.624900880000496,53041.74805704 2025-07-05,08:34:18.000,186,11076229,113645,0,1751704457,13883.440884589996,-14.646048269998573,53041.63626312001 2025-07-05,08:34:19.000,186,11076188,113325,0,1751704458,13883.407203039991,-14.610802620001778,53041.58735328001 2025-07-05,08:34:20.000,186,11076259,113365,0,1751704459,13883.366785179991,-14.617851750001137,53041.48254648 2025-07-05,08:34:21.000,186,11076194,113445,0,1751704460,13883.299422079996,-14.561458709998988,53041.405688160005 2025-07-05,08:34:22.000,186,11076313,113605,0,1751704461,13883.23205898,-14.49801653999748,53041.286907120004 2025-07-05,08:34:23.000,186,11076213,113685,0,1751704462,13883.20511373999,-14.49801653999748,53041.26594576 2025-07-05,08:34:24.000,186,11076262,113605,0,1751704463,13883.17143219,-14.533262190001551,53041.189087440005 2025-07-05,08:34:25.000,186,11076217,113485,0,1751704464,13883.17143219,-14.462770890000684,53041.11222912001 2025-07-05,08:34:26.000,186,11076213,113605,0,1751704465,13883.22532266999,-14.357033939995745,53041.119216240004 2025-07-05,08:34:27.000,186,11076258,113565,0,1751704466,13883.26574052999,-14.321788289998949,53041.04934504 2025-07-05,08:34:28.000,186,11076220,113405,0,1751704467,13883.27247684,-14.300640900000872,53041.0004352 2025-07-05,08:34:29.000,186,11076200,113445,0,1751704468,13883.29268577,-14.293591770001512,53040.94453824001 2025-07-05,08:34:30.000,186,11076239,113525,0,1751704469,13883.25226791,-14.230149600000004,53040.8606928 2025-07-05,08:34:31.000,186,11076212,113485,0,1751704470,13883.218586359995,-14.209002210001927,53040.81877008 2025-07-05,08:34:32.000,186,11076202,113485,0,1751704471,13883.238795289995,-14.159658299999137,53040.81877008 2025-07-05,08:34:33.000,186,11076251,113605,0,1751704472,13883.178168499995,-14.08916699999827,53040.77684736001 2025-07-05,08:34:34.000,186,11076209,113765,0,1751704473,13883.137750639995,-14.025724829996761,53040.7209504 2025-07-05,08:34:35.000,186,11076247,113645,0,1751704474,13883.19164112,-13.990479179999966,53040.637104960006 2025-07-05,08:34:36.000,186,11076201,113805,0,1751704475,13883.20511373999,-13.91293874999974,53040.60915648001 2025-07-05,08:34:37.000,186,11076184,113525,0,1751704476,13883.259004219995,-13.828349190000154,53040.56024664001 2025-07-05,08:34:38.000,186,11076197,113485,0,1751704477,13883.26574052999,-13.736710500001209,53040.55325952 2025-07-05,08:34:39.000,186,11076258,113605,0,1751704478,13883.22532266999,-13.708513979996496,53040.50434968 2025-07-05,08:34:40.000,186,11076167,113845,0,1751704479,13883.22532266999,-13.68031745999906,53040.4764012 2025-07-05,08:34:41.000,186,11076186,113725,0,1751704480,13883.19164112,-13.687366589998419,53040.399542880004 2025-07-05,08:34:42.000,186,11076244,113485,0,1751704481,13883.218586359995,-13.6732683299997,53040.448452720004 2025-07-05,08:34:43.000,186,11076203,113285,0,1751704482,13883.218586359995,-13.68031745999906,53040.37159440001 2025-07-05,08:34:44.000,186,11076168,113605,0,1751704483,13883.299422079996,-13.6732683299997,53040.27377472001 2025-07-05,08:34:45.000,186,11076234,113565,0,1751704484,13883.279213149995,-13.715563109995855,53040.350633040005 2025-07-05,08:34:46.000,186,11076205,113645,0,1751704485,13883.279213149995,-13.757857889999286,53040.29473608001 2025-07-05,08:34:47.000,186,11076192,113525,0,1751704486,13883.299422079996,-13.757857889999286,53040.27377472001 2025-07-05,08:34:48.000,186,11076216,113725,0,1751704487,13883.25226791,-13.85654570999759,53040.182942160005 2025-07-05,08:34:49.000,186,11076204,113285,0,1751704488,13883.279213149995,-13.891791360001662,53040.182942160005 2025-07-05,08:34:50.000,186,11076184,113445,0,1751704489,13883.29268577,-14.018675699997402,53040.085122480006 2025-07-05,08:34:51.000,186,11076229,113605,0,1751704490,13883.366785179991,-14.13851091000106,53040.05717400001 2025-07-05,08:34:52.000,186,11076170,113725,0,1751704491,13883.360048869996,-14.173756559997855,53040.05018688 2025-07-05,08:34:53.000,186,11076162,113605,0,1751704492,13883.27247684,-14.2653952499968,53039.98730280001 2025-07-05,08:34:54.000,186,11076210,113725,0,1751704493,13883.238795289995,-14.335886549997667,53039.92441872 2025-07-05,08:34:55.000,186,11076168,113885,0,1751704494,13883.218586359995,-14.44162349999533,53039.847560400005 2025-07-05,08:34:56.000,186,11076216,113485,0,1751704495,13883.178168499995,-14.582606099997065,53039.80563768 2025-07-05,08:34:57.000,186,11076221,113405,0,1751704496,13883.15122326,-14.631950009999855,53039.77070208001 2025-07-05,08:34:58.000,186,11076163,113605,0,1751704497,13883.08386015999,-14.76588348000223,53039.67288240001 2025-07-05,08:34:59.000,186,11076208,113605,0,1751704498,13883.077123849995,-14.843423909995181,53039.69384376 2025-07-05,08:35:00.000,186,11076182,113645,0,1751704499,13883.04344229999,-14.89981694999733,53039.66589528 2025-07-05,08:35:01.000,186,11076174,113405,0,1751704500,13883.02996968,-14.913915209996048,53039.59602408 2025-07-05,08:35:02.000,186,11076198,113245,0,1751704501,13882.98955182,-14.998504769995634,53039.53314000001 2025-07-05,08:35:03.000,186,11076189,113445,0,1751704502,13882.955870269994,-14.963259119998838,53039.48423016001 2025-07-05,08:35:04.000,186,11076163,113605,0,1751704503,13882.935661339994,-14.963259119998838,53039.43532032001 2025-07-05,08:35:05.000,186,11076211,113645,0,1751704504,13882.895243479994,-14.998504769995634,53039.37942336 2025-07-05,08:35:06.000,186,11076216,113725,0,1751704505,13882.821144069989,-14.970308249998197,53039.358462 2025-07-05,08:35:07.000,186,11076142,113605,0,1751704506,13882.760517279989,-15.047848679998424,53039.344487760005 2025-07-05,08:35:08.000,186,11076220,113405,0,1751704507,13882.720099419988,-15.12538910999865,53039.20474536 2025-07-05,08:35:09.000,186,11076209,113605,0,1751704508,13882.612318459993,-15.195880409999518,53039.23269384 2025-07-05,08:35:10.000,186,11076157,113485,0,1751704509,13882.565164289997,446.4586924200048,53039.225706720004 2025-07-05,08:35:11.000,186,11076212,113405,0,1751704510,13882.477592260002,-15.252273450001667,53039.12089992001 2025-07-05,08:35:12.000,186,11076167,113485,0,1751704511,13882.416965470002,-15.209978669998236,53039.09295144 2025-07-05,08:35:13.000,186,11076177,113645,0,1751704512,13882.410229159992,-15.1817821500008,53039.05102872001 2025-07-05,08:35:14.000,186,11076234,113765,0,1751704513,13882.356338680001,-15.238175189995673,53039.00211888001 2025-07-05,08:35:15.000,186,11076173,113405,0,1751704514,13882.356338680001,-15.217027799997595,53038.93224768001 2025-07-05,08:35:16.000,186,11076161,113365,0,1751704515,13882.376547610002,-15.209978669998236,53038.88333784001 2025-07-05,08:35:17.000,186,11076205,113565,0,1751704516,13882.430438089992,-15.202929539998877,53038.841415120005 2025-07-05,08:35:18.000,186,11076197,113645,0,1751704517,13882.457383330002,-15.13243823999801,53038.7994924 2025-07-05,08:35:19.000,186,11076181,113485,0,1751704518,13882.585373219998,-15.07604519999586,53038.76455680001 2025-07-05,08:35:20.000,186,11076191,113605,0,1751704519,13882.632527389993,-14.991455639996275,53038.77853104 2025-07-05,08:35:21.000,186,11076169,113525,0,1751704520,13882.679681559988,-14.913915209996048,53038.75058256 2025-07-05,08:35:22.000,186,11076122,113565,0,1751704521,13882.767253589998,-14.787030870000308,53038.673724240005 2025-07-05,08:35:23.000,186,11076177,113525,0,1751704522,13882.706626799998,-14.758834349995595,53038.71564696001 2025-07-05,08:35:24.000,186,11076122,113605,0,1751704523,13882.679681559988,-14.737686959997518,53038.624814400006 2025-07-05,08:35:25.000,186,11076153,113405,0,1751704524,13882.720099419988,-14.7235886999988,53038.554943200004 2025-07-05,08:35:26.000,186,11076175,113645,0,1751704525,13882.794198829994,-14.737686959997518,53038.54795608001 2025-07-05,08:35:27.000,186,11076124,113685,0,1751704526,13882.827880379999,-14.660146529997292,53038.56193032 2025-07-05,08:35:28.000,186,11076113,113605,0,1751704527,13882.935661339994,-14.589655229996424,53038.54795608001 2025-07-05,08:35:29.000,186,11076161,113325,0,1751704528,13882.98281550999,-14.54736045000027,53038.47109776 2025-07-05,08:35:30.000,186,11076111,113765,0,1751704529,13883.00976075,-14.44162349999533,53038.42218792 2025-07-05,08:35:31.000,186,11076124,113645,0,1751704530,13883.137750639995,-14.357033939995745,53038.42917504001 2025-07-05,08:35:32.000,186,11076161,113485,0,1751704531,13883.21185005,-14.30769003000023,53038.4152008 2025-07-05,08:35:33.000,186,11076105,113805,0,1751704532,13883.299422079996,-14.279493509995518,53038.4152008 2025-07-05,08:35:34.000,186,11076118,113685,0,1751704533,13883.41393935,-14.216051340001286,53038.4152008 2025-07-05,08:35:35.000,186,11076188,113725,0,1751704534,13883.488038759991,-14.159658299999137,53038.42218792 2025-07-05,08:35:36.000,186,11076128,113325,0,1751704535,13883.595819720002,-14.08211786999891,53038.4152008 2025-07-05,08:35:37.000,186,11076110,113845,0,1751704536,13883.770963779993,-13.983430050000607,53038.42218792 2025-07-05,08:35:38.000,186,11076149,113605,0,1751704537,13883.885481049998,-13.934086139997817,53038.42917504001 2025-07-05,08:35:39.000,186,11076132,113645,0,1751704538,13883.898953669988,-13.849496579998231,53038.408213680006 2025-07-05,08:35:40.000,186,11076165,113645,0,1751704539,13883.939371529988,-13.807201800002076,53038.436162160004 2025-07-05,08:35:41.000,186,11076206,113685,0,1751704540,13883.959580459989,-13.821300060000794,53038.54096896 2025-07-05,08:35:42.000,186,11076114,113725,0,1751704541,13883.986525699998,-13.85654570999759,53038.457123520006 2025-07-05,08:35:43.000,186,11076165,113685,0,1751704542,13884.101042969989,-13.842447449998872,53038.436162160004 2025-07-05,08:35:44.000,186,11076171,113405,0,1751704543,13884.094306659994,-13.814250930001435,53038.49904624001 2025-07-05,08:35:45.000,186,11076092,113605,0,1751704544,13884.127988209999,-13.757857889999286,53038.485072 2025-07-05,08:35:46.000,186,11076212,113445,0,1751704545,13884.20208761999,-13.708513979996496,53038.51302048 2025-07-05,08:35:47.000,186,11076164,113605,0,1751704546,13884.114515589994,-13.68031745999906,53038.44314928 2025-07-05,08:35:48.000,186,11076117,113485,0,1751704547,13884.033679869994,-13.616875289997552,53038.49205912 2025-07-05,08:35:49.000,186,11076182,113645,0,1751704548,13884.006734629998,-13.567531380002038,53038.54795608001 2025-07-05,08:35:50.000,186,11076168,113685,0,1751704549,13883.791172709993,-13.539334859997325,53038.506033360005 2025-07-05,08:35:51.000,186,11076135,113685,0,1751704550,13883.669919129992,-13.609826159998192,53038.5200076 2025-07-05,08:35:52.000,186,11076156,113605,0,1751704551,13883.676655440002,-13.708513979996496,53038.53398184 2025-07-05,08:35:53.000,186,11076176,113485,0,1751704552,13883.629501269992,-13.764907019998645,53038.54795608001 2025-07-05,08:35:54.000,186,11076152,113445,0,1751704553,13883.589083409992,-13.835398319999513,53038.506033360005 2025-07-05,08:35:55.000,186,11076157,113765,0,1751704554,13883.616028650002,-13.85654570999759,53038.44314928 2025-07-05,08:35:56.000,186,11076124,113565,0,1751704555,13883.602556029997,-13.849496579998231,53038.49205912 2025-07-05,08:35:57.000,186,11076123,113605,0,1751704556,13883.541929239997,-13.884742230002303,53038.408213680006 2025-07-05,08:35:58.000,186,11076184,113645,0,1751704557,13883.514984000001,-13.955233529995894,53038.387252320004 2025-07-05,08:35:59.000,186,11076146,113685,0,1751704558,13883.494775070001,-13.990479179999966,53038.35930384001 2025-07-05,08:36:00.000,186,11076136,113605,0,1751704559,13883.514984000001,-14.025724829996761,53038.35930384001 2025-07-05,08:36:01.000,186,11076199,113525,0,1751704560,13883.548665549992,-14.011626569998043,53038.31039400001 2025-07-05,08:36:02.000,186,11076146,113685,0,1751704561,13883.568874479992,-14.011626569998043,53038.28244552001 2025-07-05,08:36:03.000,186,11076123,113445,0,1751704562,13883.616028650002,-14.004577439998684,53038.26148416001 2025-07-05,08:36:04.000,186,11076173,113205,0,1751704563,13883.602556029997,-13.976380920001247,53038.2754584 2025-07-05,08:36:05.000,186,11076154,113685,0,1751704564,13883.528456619992,-13.976380920001247,53038.2055872 2025-07-05,08:36:06.000,186,11076132,113605,0,1751704565,13883.528456619992,-14.03277395999612,53038.2055872 2025-07-05,08:36:07.000,186,11076207,113645,0,1751704566,13883.488038759991,-14.011626569998043,53038.19860008 2025-07-05,08:36:08.000,186,11076118,113765,0,1751704567,13883.434148280001,-14.025724829996761,53038.19161296001 2025-07-05,08:36:09.000,186,11076207,113645,0,1751704568,13883.386994109991,-14.068019610000192,53038.18462584 2025-07-05,08:36:10.000,186,11076204,113565,0,1751704569,13883.30615838999,-14.1314617800017,53038.17763872 2025-07-05,08:36:11.000,186,11076126,113605,0,1751704570,13883.279213149995,-14.166707429998496,53038.10776752 2025-07-05,08:36:12.000,186,11076182,113765,0,1751704571,13883.137750639995,-14.230149600000004,53038.02392208001 2025-07-05,08:36:13.000,186,11076179,113605,0,1751704572,13883.09059647,-14.328837419998308,53038.002960720005 2025-07-05,08:36:14.000,186,11076160,113685,0,1751704573,13883.08386015999,-14.399328719999176,53037.954050880006 2025-07-05,08:36:15.000,186,11076198,113765,0,1751704574,13883.14448694999,-14.420476109997253,53037.905141040006 2025-07-05,08:36:16.000,186,11076207,113645,0,1751704575,13883.10406908999,-14.420476109997253,53037.84225696 2025-07-05,08:36:17.000,186,11076158,113285,0,1751704576,13883.12427801999,-14.413426979997894,53037.80732136001 2025-07-05,08:36:18.000,186,11076201,113325,0,1751704577,13883.117541709995,-14.371132200001739,53037.74443728 2025-07-05,08:36:19.000,186,11076222,113525,0,1751704578,13883.07038754,-14.328837419998308,53037.786360000006 2025-07-05,08:36:20.000,186,11076159,113525,0,1751704579,13883.00976075,-14.321788289998949,53037.72347592 2025-07-05,08:36:21.000,186,11076194,113485,0,1751704580,13882.92218871999,-14.30769003000023,53037.66059184001 2025-07-05,08:36:22.000,186,11076169,113445,0,1751704581,13882.881770859989,-14.31473915999959,53037.63264336 2025-07-05,08:36:23.000,186,11076172,113565,0,1751704582,13882.807671449998,-14.342935679997026,53037.569759280006 2025-07-05,08:36:24.000,186,11076215,113685,0,1751704583,13882.726835729998,-14.392279589999816,53037.47892672 2025-07-05,08:36:25.000,186,11076135,113605,0,1751704584,13882.666208939998,-14.364083069995104,53037.49290096001 2025-07-05,08:36:26.000,186,11076214,113525,0,1751704585,13882.713363109993,-14.357033939995745,53037.33918432 2025-07-05,08:36:27.000,186,11076138,113405,0,1751704586,13882.659472629988,-14.293591770001512,53037.25533888001 2025-07-05,08:36:28.000,186,11076155,113725,0,1751704587,13882.578636910002,-14.25834611999744,53037.26931312 2025-07-05,08:36:29.000,186,11076155,113605,0,1751704588,13882.484328569997,-14.2653952499968,53037.164506320005 2025-07-05,08:36:30.000,186,11076227,113765,0,1751704589,13882.390020229992,-14.286542640002153,53037.07367376 2025-07-05,08:36:31.000,186,11076134,113565,0,1751704590,13882.383283919997,-14.251296989998082,53037.01777680001 2025-07-05,08:36:32.000,186,11076160,113605,0,1751704591,13882.396756540002,-14.27244437999616,53036.91995712001 2025-07-05,08:36:33.000,186,11076200,113445,0,1751704592,13882.396756540002,-14.25834611999744,53036.80117608001 2025-07-05,08:36:34.000,186,11076170,113565,0,1751704593,13882.396756540002,-14.209002210001927,53036.738292 2025-07-05,08:36:35.000,186,11076208,113605,0,1751704594,13882.396756540002,-14.187854819996573,53036.661433680005 2025-07-05,08:36:36.000,186,11076216,113565,0,1751704595,13882.356338680001,-14.096216129997629,53036.563614000006 2025-07-05,08:36:37.000,186,11076120,113365,0,1751704596,13882.356338680001,-14.068019610000192,53036.47976856 2025-07-05,08:36:38.000,186,11076158,113605,0,1751704597,13882.390020229992,-14.075068739999551,53036.43085872 2025-07-05,08:36:39.000,186,11076220,113645,0,1751704598,13882.423701779997,-14.075068739999551,53036.38893600001 2025-07-05,08:36:40.000,186,11076194,113765,0,1751704599,13882.544955359997,-14.08916699999827,53036.34701328001 2025-07-05,08:36:41.000,186,11076160,113725,0,1751704600,13882.733572039993,-14.025724829996761,53036.26316784 2025-07-05,08:36:42.000,186,11076191,113605,0,1751704601,13882.868298239999,-13.983430050000607,53036.158361040005 2025-07-05,08:36:43.000,186,11076119,113485,0,1751704602,13882.935661339994,-13.86359483999695,53036.1443868 2025-07-05,08:36:44.000,186,11076171,113765,0,1751704603,13882.98955182,-13.807201800002076,53036.10246408001 2025-07-05,08:36:45.000,186,11076135,113845,0,1751704604,13883.016497059994,-13.708513979996496,53036.04656712 2025-07-05,08:36:46.000,186,11076065,113405,0,1751704605,13883.05017861,-13.62392441999691,53036.01163152001 2025-07-05,08:36:47.000,186,11076167,113605,0,1751704606,13883.12427801999,-13.532285729997966,53035.96272168001 2025-07-05,08:36:48.000,186,11076094,113565,0,1751704607,13883.24553159999,-13.440647039999021,53035.95573456 2025-07-05,08:36:49.000,186,11076125,113445,0,1751704608,13883.380257799996,-13.363106609998795,53035.93477320001 2025-07-05,08:36:50.000,186,11076156,113725,0,1751704609,13883.467829829991,-13.27146791999985,53035.92778608 2025-07-05,08:36:51.000,186,11076101,113525,0,1751704610,13883.568874479992,-13.193927489999624,53035.93477320001 2025-07-05,08:36:52.000,186,11076081,113605,0,1751704611,13883.683391749997,-13.116387059999397,53035.92079896 2025-07-05,08:36:53.000,186,11076167,113445,0,1751704612,13883.757491160002,-13.04589575999853,53035.8998376 2025-07-05,08:36:54.000,186,11076108,113365,0,1751704613,13883.858535809988,-12.968355329998303,53035.91381184001 2025-07-05,08:36:55.000,186,11076124,113605,0,1751704614,13884.013470939994,-12.919011419995513,53035.94874744 2025-07-05,08:36:56.000,186,11076148,113525,0,1751704615,13884.107779279999,-12.86261838000064,53035.95573456 2025-07-05,08:36:57.000,186,11076097,113645,0,1751704616,13884.154933449994,-12.855569250001281,53035.94874744 2025-07-05,08:36:58.000,186,11076170,113645,0,1751704617,13884.154933449994,-12.82032359999721,53036.004644399996 2025-07-05,08:36:59.000,186,11076165,113605,0,1751704618,13884.168406069999,-12.86966751,53036.01861864 2025-07-05,08:37:00.000,186,11076116,113685,0,1751704619,13884.215560239994,-12.86261838000064,53036.039580000004 2025-07-05,08:37:01.000,186,11076160,113605,0,1751704620,13884.26945072,-12.827372729996569,53036.109451200005 2025-07-05,08:37:02.000,186,11076154,113685,0,1751704621,13884.28965965,-12.770979690001695,53036.08848984 2025-07-05,08:37:03.000,186,11076116,113645,0,1751704622,13884.36375905999,-12.778028820001055,53036.109451200005 2025-07-05,08:37:04.000,186,11076156,113525,0,1751704623,13884.48501263999,-12.756881429995701,53036.13041256001 2025-07-05,08:37:05.000,186,11076174,113405,0,1751704624,13884.49174895,-12.651144479998038,53036.158361040005 2025-07-05,08:37:06.000,186,11076130,113325,0,1751704625,13884.61300253,-12.552456659999734,53036.214258 2025-07-05,08:37:07.000,186,11076171,113485,0,1751704626,13884.646684079991,-12.510161879996303,53036.228232240006 2025-07-05,08:37:08.000,186,11076138,113325,0,1751704627,13884.693838250001,-12.538358400001016,53036.228232240006 2025-07-05,08:37:09.000,186,11076160,113525,0,1751704628,13884.687101939991,-12.45376884000143,53036.26316784 2025-07-05,08:37:10.000,186,11076173,113605,0,1751704629,13884.727519799992,-12.40442492999864,53036.31906480001 2025-07-05,08:37:11.000,186,11076142,113485,0,1751704630,13884.767937659992,-12.376228410001204,53036.31906480001 2025-07-05,08:37:12.000,186,11076129,113685,0,1751704631,13884.875718620002,-12.369179280001845,53036.26316784 2025-07-05,08:37:13.000,186,11076175,113285,0,1751704632,13884.922872789997,-12.333933629997773,53036.33303904 2025-07-05,08:37:14.000,186,11076103,113405,0,1751704633,13884.943081719997,-12.277540589995624,53036.30509056 2025-07-05,08:37:15.000,186,11076142,113245,0,1751704634,13885.023917439998,-12.23524580999947,53036.340026159996 2025-07-05,08:37:16.000,186,11076126,113565,0,1751704635,13885.050862679993,-12.200000159995398,53036.36098752 2025-07-05,08:37:17.000,186,11076135,113485,0,1751704636,13885.145171019998,-12.192951029996038,53036.374961760004 2025-07-05,08:37:18.000,186,11076176,113565,0,1751704637,13885.138434709988,-12.136557990001165,53036.38893600001 2025-07-05,08:37:19.000,186,11076159,113405,0,1751704638,13885.199061499989,-12.115410599995812,53036.4238716 2025-07-05,08:37:20.000,186,11076136,113605,0,1751704639,13885.212534119994,-12.108361469996453,53036.43784584001 2025-07-05,08:37:21.000,186,11076186,113405,0,1751704640,13885.192325189993,-12.073115819999657,53036.47976856 2025-07-05,08:37:22.000,186,11076195,113485,0,1751704641,13885.104753159998,-12.05196843000158,53036.4588072 2025-07-05,08:37:23.000,186,11076173,113605,0,1751704642,13885.044126369998,-11.960329739995359,53036.51470416001 2025-07-05,08:37:24.000,186,11076230,113685,0,1751704643,13885.023917439998,-11.932133219997922,53036.563614000006 2025-07-05,08:37:25.000,186,11076175,113565,0,1751704644,13885.037390060003,-11.94623147999664,53036.5286784 2025-07-05,08:37:26.000,186,11076149,113605,0,1751704645,13885.050862679993,-11.918034959999204,53036.542652640004 2025-07-05,08:37:27.000,186,11076219,113285,0,1751704646,13884.990235889993,-11.910985829999845,53036.563614000006 2025-07-05,08:37:28.000,186,11076240,113725,0,1751704647,13884.963290649997,-11.960329739995359,53036.53566552001 2025-07-05,08:37:29.000,186,11076150,113605,0,1751704648,13885.091280539993,-11.939182349997282,53036.57758824 2025-07-05,08:37:30.000,186,11076197,113405,0,1751704649,13885.151907329993,-11.932133219997922,53036.54963976 2025-07-05,08:37:31.000,186,11076155,113605,0,1751704650,13885.286633529999,-11.94623147999664,53036.61951096 2025-07-05,08:37:32.000,186,11076189,113685,0,1751704651,13885.475250209995,-11.932133219997922,53036.563614000006 2025-07-05,08:37:33.000,186,11076230,113645,0,1751704652,13885.616712719995,-11.889838440001768,53036.58457536001 2025-07-05,08:37:34.000,186,11076178,113805,0,1751704653,13885.737966299996,-11.882789309995132,53036.661433680005 2025-07-05,08:37:35.000,186,11076192,113525,0,1751704654,13885.825538329991,-11.925084089998563,53036.661433680005 2025-07-05,08:37:36.000,186,11076168,113605,0,1751704655,13885.892901430001,-11.939182349997282,53036.6684208 2025-07-05,08:37:37.000,186,11076204,113445,0,1751704656,13886.074781800002,-11.889838440001768,53036.75226624001 2025-07-05,08:37:38.000,186,11076238,113605,0,1751704657,13886.175826450002,-11.82639627000026,53036.72431776001 2025-07-05,08:37:39.000,186,11076215,113645,0,1751704658,13886.303816339998,-11.741806710000674,53036.76624048 2025-07-05,08:37:40.000,186,11076214,113645,0,1751704659,13886.377915749988,-11.72065931999532,53036.80117608001 2025-07-05,08:37:41.000,186,11076225,113485,0,1751704660,13886.485696709999,-11.629020629996376,53036.86406016 2025-07-05,08:37:42.000,186,11076262,113725,0,1751704661,13886.512641949994,-11.572627590001503,53036.947905600005 2025-07-05,08:37:43.000,186,11076265,113605,0,1751704662,13886.553059809994,-11.509185419999994,53036.996815440005 2025-07-05,08:37:44.000,186,11076194,113725,0,1751704663,13886.633895529994,-11.466890639996564,53037.02476392 2025-07-05,08:37:45.000,186,11076198,113685,0,1751704664,13886.78883066,-11.431644989999768,53037.10860936001 2025-07-05,08:37:46.000,186,11076215,113405,0,1751704665,13886.88313899999,-11.3611536899989,53037.17149344 2025-07-05,08:37:47.000,186,11076208,113485,0,1751704666,13886.9505021,-11.234269349995884,53037.22739040001 2025-07-05,08:37:48.000,186,11076182,113565,0,1751704667,13887.03133782,-11.121483269998862,53037.27630024001 2025-07-05,08:37:49.000,186,11076212,113485,0,1751704668,13887.159327709996,-10.980500669997127,53037.32521008001 2025-07-05,08:37:50.000,186,11076210,113645,0,1751704669,13887.253636050002,-10.91000936999626,53037.402068400006 2025-07-05,08:37:51.000,186,11076240,113205,0,1751704670,13887.287317599992,-10.811321549997956,53037.47193960001 2025-07-05,08:37:52.000,186,11076266,113645,0,1751704671,13887.334471770002,-10.691486340001575,53037.59072064001 2025-07-05,08:37:53.000,186,11076219,113485,0,1751704672,13887.381625939997,-10.649191559998144,53037.59072064001 2025-07-05,08:37:54.000,186,11076299,113525,0,1751704673,13887.435516420002,-10.578700259997277,53037.716488800004 2025-07-05,08:37:55.000,186,11076232,113765,0,1751704674,13887.550033689993,-10.487061569998332,53037.73046304001 2025-07-05,08:37:56.000,186,11076215,113525,0,1751704675,13887.684759889999,-10.416570269997464,53037.80033424 2025-07-05,08:37:57.000,186,11076268,113685,0,1751704676,13887.792540849994,-10.37427549000131,53037.84924408 2025-07-05,08:37:58.000,186,11076215,113565,0,1751704677,13887.98789384,-10.26853853999637,53037.94007664 2025-07-05,08:37:59.000,186,11076267,113685,0,1751704678,13888.06199324999,-10.14165420000063,53038.00994784 2025-07-05,08:38:00.000,186,11076296,113445,0,1751704679,13888.14282896999,-9.979524210000818,53038.11475464001 2025-07-05,08:38:01.000,186,11076262,113565,0,1751704680,13888.156301589996,-9.880836389995238,53038.14969024 2025-07-05,08:38:02.000,186,11076261,113565,0,1751704681,13888.14956528,-9.768050309998216,53038.24750992 2025-07-05,08:38:03.000,186,11076316,113765,0,1751704682,13888.115883729995,-9.718706399995426,53038.32436824 2025-07-05,08:38:04.000,186,11076275,113485,0,1751704683,13888.156301589996,-9.69050987999799,53038.35231672 2025-07-05,08:38:05.000,186,11076240,113485,0,1751704684,13888.16977421,-9.669362489999912,53038.39423944 2025-07-05,08:38:06.000,186,11076280,113645,0,1751704685,13888.304500409991,-9.63411683999584,53038.49205912 2025-07-05,08:38:07.000,186,11076246,113565,0,1751704686,13888.385336129992,-9.549527279996255,53038.59686592001 2025-07-05,08:38:08.000,186,11076308,113325,0,1751704687,13888.466171849992,-9.436741199999233,53038.63180152 2025-07-05,08:38:09.000,186,11076291,113285,0,1751704688,13888.513326020002,-9.345102510000288,53038.69468560001 2025-07-05,08:38:10.000,186,11076273,113285,0,1751704689,13888.513326020002,-9.190021649999835,53038.7296212 2025-07-05,08:38:11.000,186,11076321,113685,0,1751704690,13888.513326020002,-9.112481219999609,53038.86237648001 2025-07-05,08:38:12.000,186,11076352,113325,0,1751704691,13888.580689119997,-9.020842530000664,53038.939234800004 2025-07-05,08:38:13.000,186,11076300,113485,0,1751704692,13888.594161740002,-8.901007319997007,53038.960196160006 2025-07-05,08:38:14.000,186,11076341,113485,0,1751704693,13888.627843289993,-8.82346688999678,53039.009106000005 2025-07-05,08:38:15.000,186,11076337,113485,0,1751704694,13888.668261149993,-8.788221239999984,53039.03006736001 2025-07-05,08:38:16.000,186,11076287,113365,0,1751704695,13888.701942699998,-8.731828199997835,53039.14186128 2025-07-05,08:38:17.000,186,11076340,113325,0,1751704696,13888.762569489998,-8.717729939999117,53039.20474536 2025-07-05,08:38:18.000,186,11076261,113605,0,1751704697,13888.877086759989,-8.717729939999117,53039.21871960001 2025-07-05,08:38:19.000,186,11076346,113485,0,1751704698,13888.924240929999,-8.731828199997835,53039.28160368 2025-07-05,08:38:20.000,186,11076356,113125,0,1751704699,13888.991604029994,-8.675435159995686,53039.26064232 2025-07-05,08:38:21.000,186,11076263,113605,0,1751704700,13889.112857609995,-8.654287769997609,53039.358462 2025-07-05,08:38:22.000,186,11076277,113605,0,1751704701,13889.16674809,-8.654287769997609,53039.44929456 2025-07-05,08:38:23.000,186,11076339,113205,0,1751704702,13889.24758381,-8.626091250000172,53039.45628168001 2025-07-05,08:38:24.000,186,11076234,113445,0,1751704703,13889.274529049995,-8.576747339997382,53039.512178640005 2025-07-05,08:38:25.000,186,11076272,113445,0,1751704704,13889.3082106,-8.562649079998664,53039.58903696 2025-07-05,08:38:26.000,186,11076336,113165,0,1751704705,13889.294737979995,-8.604943860002095,53039.59602408 2025-07-05,08:38:27.000,186,11076326,113725,0,1751704706,13889.36883739,-8.626091250000172,53039.66589528 2025-07-05,08:38:28.000,186,11076306,113365,0,1751704707,13889.415991559996,-8.731828199997835,53039.72179224001 2025-07-05,08:38:29.000,186,11076313,113445,0,1751704708,13889.456409419996,-8.809368629998062,53039.76371496 2025-07-05,08:38:30.000,186,11076272,113485,0,1751704709,13889.570926690001,-8.886909059998288,53039.84057328001 2025-07-05,08:38:31.000,186,11076253,113405,0,1751704710,13889.806697539992,-8.915105579995725,53039.88948312001 2025-07-05,08:38:32.000,186,11076286,113005,0,1751704711,13889.887533259993,-8.901007319997007,53039.93140584 2025-07-05,08:38:33.000,186,11076272,113405,0,1751704712,13890.035732079989,-8.915105579995725,53039.99428992 2025-07-05,08:38:34.000,186,11076326,113685,0,1751704713,13890.028995769993,-8.87281079999957,53040.00826416001 2025-07-05,08:38:35.000,186,11076317,113645,0,1751704714,13890.062677319998,-8.816417759997421,53040.07813536001 2025-07-05,08:38:36.000,186,11076264,113285,0,1751704715,13890.123304109999,-8.788221239999984,53040.16896792 2025-07-05,08:38:37.000,186,11076252,113525,0,1751704716,13890.190667209994,-8.802319499998703,53040.1969164 2025-07-05,08:38:38.000,186,11076325,113245,0,1751704717,13890.210876139994,-8.851663410001493,53040.231852000004 2025-07-05,08:38:39.000,186,11076294,113485,0,1751704718,13890.251293999994,-8.851663410001493,53040.30871032 2025-07-05,08:38:40.000,186,11076269,113605,0,1751704719,13890.352338649995,-8.87281079999957,53040.38556864 2025-07-05,08:38:41.000,186,11076293,113645,0,1751704720,13890.40622913,-8.86576167000021,53040.48338832 2025-07-05,08:38:42.000,186,11076298,113605,0,1751704721,13890.40622913,-8.837565149995498,53040.51133680001 2025-07-05,08:38:43.000,186,11076303,113445,0,1751704722,13890.41970174999,-8.837565149995498,53040.50434968 2025-07-05,08:38:44.000,186,11076256,113525,0,1751704723,13890.3860202,-8.858712540000852,53040.59518224 2025-07-05,08:38:45.000,186,11076294,113445,0,1751704724,13890.34560234,-8.908056449996366,53040.59518224 2025-07-05,08:38:46.000,186,11076296,113765,0,1751704725,13890.30518448,-8.936252970001078,53040.637104960006 2025-07-05,08:38:47.000,186,11076340,113485,0,1751704726,13890.32539341,-8.943302100000437,53040.6510792 2025-07-05,08:38:48.000,186,11076223,113325,0,1751704727,13890.271502929994,-8.936252970001078,53040.71396328 2025-07-05,08:38:49.000,186,11076218,113725,0,1751704728,13890.21761244999,-8.943302100000437,53040.74191176 2025-07-05,08:38:50.000,186,11076246,113605,0,1751704729,13890.170458279994,-8.936252970001078,53040.755886000006 2025-07-05,08:38:51.000,186,11076281,113365,0,1751704730,13890.231085069994,-8.922154709995084,53040.853705680005 2025-07-05,08:38:52.000,186,11076273,113365,0,1751704731,13890.271502929994,-8.816417759997421,53040.88165416 2025-07-05,08:38:53.000,186,11076188,113685,0,1751704732,13890.33886602999,-8.774122980001266,53040.86767992 2025-07-05,08:38:54.000,186,11076291,113485,0,1751704733,13890.41970174999,-8.710680809999758,53040.972486720006 2025-07-05,08:38:55.000,186,11076266,113405,0,1751704734,13890.453383299995,-8.69658255000104,53041.0004352 2025-07-05,08:38:56.000,186,11076264,113565,0,1751704735,13890.433174369995,-8.760024719995272,53040.97947384 2025-07-05,08:38:57.000,186,11076298,113685,0,1751704736,13890.39949281999,-8.795270369999344,53041.09825488 2025-07-05,08:38:58.000,186,11076232,113405,0,1751704737,13890.42643806,-8.86576167000021,53041.11222912001 2025-07-05,08:38:59.000,186,11076302,113285,0,1751704738,13890.39949281999,-8.858712540000852,53041.13319048001 2025-07-05,08:39:00.000,186,11076280,113285,0,1751704739,13890.514010089995,-8.908056449996366,53041.21703592 2025-07-05,08:39:01.000,186,11076254,113805,0,1751704740,13890.52748271,-8.943302100000437,53041.22402304 2025-07-05,08:39:02.000,186,11076251,113765,0,1751704741,13890.56790057,-8.922154709995084,53041.22402304 2025-07-05,08:39:03.000,186,11076281,113765,0,1751704742,13890.50727378,-8.844614280002133,53041.3148556 2025-07-05,08:39:04.000,186,11076288,113405,0,1751704743,13890.43991067999,-8.809368629998062,53041.32184272 2025-07-05,08:39:05.000,186,11076227,113485,0,1751704744,13890.31865709999,-8.809368629998062,53041.34280408 2025-07-05,08:39:06.000,186,11076230,113925,0,1751704745,13890.244557689999,-8.943302100000437,53041.37773968001 2025-07-05,08:39:07.000,186,11076278,113445,0,1751704746,13890.062677319998,-9.140677739997045,53041.32184272 2025-07-05,08:39:08.000,186,11076304,113605,0,1751704747,13889.941423739998,-9.22526729999663,53041.39870104001 2025-07-05,08:39:09.000,186,11076190,113765,0,1751704748,13889.826906469993,-9.197070779999194,53041.41267528 2025-07-05,08:39:10.000,186,11076224,113645,0,1751704749,13889.746070749992,-9.260512950000702,53041.426649520006 2025-07-05,08:39:11.000,186,11076273,113325,0,1751704750,13889.564190379991,-9.295758599997498,53041.36376544 2025-07-05,08:39:12.000,186,11076247,113685,0,1751704751,13889.44967311,-9.309856859996216,53041.32184272 2025-07-05,08:39:13.000,186,11076263,113485,0,1751704752,13889.26779274,-9.387397289996443,53041.33581696 2025-07-05,08:39:14.000,186,11076227,113445,0,1751704753,13889.072439749994,-9.443790329998592,53041.26594576 2025-07-05,08:39:15.000,186,11076229,113765,0,1751704754,13888.856877829989,-9.493134240001382,53041.29389424 2025-07-05,08:39:16.000,186,11076295,113725,0,1751704755,13888.627843289993,-9.556576409995614,53041.26594576 2025-07-05,08:39:17.000,186,11076245,113605,0,1751704756,13888.398808749997,-9.676411619999271,53041.16113896001 2025-07-05,08:39:18.000,186,11076196,113245,0,1751704757,13888.27081886,-9.746902920000139,53041.119216240004 2025-07-05,08:39:19.000,186,11076248,113525,0,1751704758,13888.196719449996,-9.845590739998443,53041.09825488 2025-07-05,08:39:20.000,186,11076177,113485,0,1751704759,13888.08220217999,-9.937229429997387,53041.04934504 2025-07-05,08:39:21.000,186,11076288,113365,0,1751704760,13887.96094859999,-10.021818989996973,53040.97947384 2025-07-05,08:39:22.000,186,11076270,113285,0,1751704761,13887.81948608999,-10.09231028999784,53040.930564 2025-07-05,08:39:23.000,186,11076213,113445,0,1751704762,13887.637605719989,-10.183948979996785,53040.83274432 2025-07-05,08:39:24.000,186,11076253,113725,0,1751704763,13887.388362249992,-10.219194630000857,53040.81877008 2025-07-05,08:39:25.000,186,11076187,113605,0,1751704764,13887.240163429997,-10.303784190000442,53040.76287312 2025-07-05,08:39:26.000,186,11076258,113645,0,1751704765,13887.078491989996,-10.381324620000669,53040.66505344 2025-07-05,08:39:27.000,186,11076268,113405,0,1751704766,13887.017865199996,-10.402472009998746,53040.62313072 2025-07-05,08:39:28.000,186,11076243,113485,0,1751704767,13886.916820549995,-10.416570269997464,53040.52531104 2025-07-05,08:39:29.000,186,11076226,113405,0,1751704768,13886.82924852,-10.423619399996824,53040.53229816 2025-07-05,08:39:30.000,186,11076236,113685,0,1751704769,13886.674313389994,-10.494110699997691,53040.44146560001 2025-07-05,08:39:31.000,186,11076243,113525,0,1751704770,13886.606950289999,-10.515258089995768,53040.38556864 2025-07-05,08:39:32.000,186,11076225,113565,0,1751704771,13886.58000504999,-10.529356350001763,53040.32268456001 2025-07-05,08:39:33.000,186,11076279,113565,0,1751704772,13886.438542539989,-10.564601999998558,53040.231852000004 2025-07-05,08:39:34.000,186,11076219,113605,0,1751704773,13886.283607409998,-10.663289819996862,53040.25980048 2025-07-05,08:39:35.000,186,11076249,113645,0,1751704774,13886.074781800002,-10.77607590000116,53040.14101944 2025-07-05,08:39:36.000,186,11076214,113765,0,1751704775,13885.872692500001,-10.818370679997315,53040.02922552 2025-07-05,08:39:37.000,186,11076219,113605,0,1751704776,13885.74470260999,-10.77607590000116,53039.95935432001 2025-07-05,08:39:38.000,186,11076255,113165,0,1751704777,13885.737966299996,-10.691486340001575,53039.86153464 2025-07-05,08:39:39.000,186,11076250,113765,0,1751704778,13885.70428474999,-10.635093299999426,53039.777689200004 2025-07-05,08:39:40.000,186,11076238,113525,0,1751704779,13885.58976748,-10.599847649995354,53039.77070208001 2025-07-05,08:39:41.000,186,11076268,113565,0,1751704780,13885.42809604,-10.620995040000707,53039.65890816 2025-07-05,08:39:42.000,186,11076212,113445,0,1751704781,13885.293369839994,-10.620995040000707,53039.561088480004 2025-07-05,08:39:43.000,186,11076269,113565,0,1751704782,13885.232743049994,-10.642142429998785,53039.54711424 2025-07-05,08:39:44.000,186,11076288,113525,0,1751704783,13885.158643639988,-10.628044170000067,53039.45628168001 2025-07-05,08:39:45.000,186,11076268,113365,0,1751704784,13885.165379949998,-10.564601999998558,53039.33051352 2025-07-05,08:39:46.000,186,11076315,113445,0,1751704785,13885.158643639988,-10.451815920001536,53039.30955216 2025-07-05,08:39:47.000,186,11076232,113765,0,1751704786,13885.084544229998,-10.395422879999387,53039.246668080006 2025-07-05,08:39:48.000,186,11076234,113525,0,1751704787,13884.983499579997,-10.388373750000028,53039.183784 2025-07-05,08:39:49.000,186,11076227,113565,0,1751704788,13884.821828139997,-10.430668529996183,53039.14186128 2025-07-05,08:39:50.000,186,11076297,113485,0,1751704789,13884.626475149991,-10.430668529996183,53039.05102872001 2025-07-05,08:39:51.000,186,11076285,113445,0,1751704790,13884.30313226999,-10.480012439998973,53038.91827344 2025-07-05,08:39:52.000,186,11076270,113845,0,1751704791,13884.101042969989,-10.494110699997691,53038.86237648001 2025-07-05,08:39:53.000,186,11076248,113485,0,1751704792,13884.033679869994,-10.585749389996636,53038.70167272 2025-07-05,08:39:54.000,186,11076230,113365,0,1751704793,13884.080834039989,-10.592798519995995,53038.68769848 2025-07-05,08:39:55.000,186,11076275,113605,0,1751704794,13884.12125189999,-10.620995040000707,53038.5898788 2025-07-05,08:39:56.000,186,11076193,113405,0,1751704795,13884.094306659994,-10.585749389996636,53038.52699472001 2025-07-05,08:39:57.000,186,11076264,113365,0,1751704796,13883.973053079993,-10.649191559998144,53038.49205912 2025-07-05,08:39:58.000,186,11076269,113285,0,1751704797,13883.784436399998,-10.77607590000116,53038.387252320004 2025-07-05,08:39:59.000,186,11076263,113485,0,1751704798,13883.656446510002,-10.888861979998183,53038.35930384001 2025-07-05,08:40:00.000,186,11076265,113565,0,1751704799,13883.555401860001,-10.938205890000972,53038.2754584 2025-07-05,08:40:01.000,186,11076276,113485,0,1751704800,13883.454357210001,-10.91000936999626,53038.21257432001 2025-07-05,08:40:02.000,186,11076234,113485,0,1751704801,13883.39373042,-10.924107630002254,53038.121741760006 2025-07-05,08:40:03.000,186,11076275,113445,0,1751704802,13883.434148280001,-10.95230414999969,53038.051870560004 2025-07-05,08:40:04.000,186,11076241,113605,0,1751704803,13883.474566140001,-10.938205890000972,53038.00994784 2025-07-05,08:40:05.000,186,11076214,113605,0,1751704804,13883.521720309996,-10.987549799996486,53037.94706376001 2025-07-05,08:40:06.000,186,11076211,113525,0,1751704805,13883.488038759991,-10.994598929995846,53037.884179680004 2025-07-05,08:40:07.000,186,11076224,113485,0,1751704806,13883.420675659996,-10.938205890000972,53037.82828272001 2025-07-05,08:40:08.000,186,11076247,113445,0,1751704807,13883.32636731999,-10.966402409998409,53037.81430848 2025-07-05,08:40:09.000,186,11076267,113605,0,1751704808,13883.27247684,-11.015746320001199,53037.77937288001 2025-07-05,08:40:10.000,186,11076246,113805,0,1751704809,13883.3128947,-11.001648059995205,53037.765398640004 2025-07-05,08:40:11.000,186,11076274,113845,0,1751704810,13883.494775070001,-10.966402409998409,53037.765398640004 2025-07-05,08:40:12.000,186,11076260,113405,0,1751704811,13883.737282230002,-10.945255020000332,53037.765398640004 2025-07-05,08:40:13.000,186,11076276,113365,0,1751704812,13883.851799499993,-10.945255020000332,53037.77937288001 2025-07-05,08:40:14.000,186,11076276,113405,0,1751704813,13883.898953669988,-10.888861979998183,53037.80033424 2025-07-05,08:40:15.000,186,11076221,113565,0,1751704814,13883.898953669988,-10.9029602399969,53037.80033424 2025-07-05,08:40:16.000,186,11076218,113565,0,1751704815,13883.912426289993,-10.895911109997542,53037.77937288001 2025-07-05,08:40:17.000,186,11076253,113365,0,1751704816,13883.898953669988,-10.931156760001613,53037.79334712 2025-07-05,08:40:18.000,186,11076277,113445,0,1751704817,13883.865272119998,-10.994598929995846,53037.86321832 2025-07-05,08:40:19.000,186,11076300,113725,0,1751704818,13883.912426289993,-11.100335880000785,53037.89815392001 2025-07-05,08:40:20.000,186,11076279,113605,0,1751704819,13883.932635219993,-11.213121959997807,53037.884179680004 2025-07-05,08:40:21.000,186,11076298,113605,0,1751704820,13883.959580459989,-11.262465870000597,53037.98898648 2025-07-05,08:40:22.000,186,11076283,113445,0,1751704821,13884.087570349999,-11.375251949997619,53038.03789632 2025-07-05,08:40:23.000,186,11076241,113445,0,1751704822,13884.16166975999,-11.396399339995696,53037.98898648 2025-07-05,08:40:24.000,186,11076279,113405,0,1751704823,13884.26945072,-11.480988899995282,53038.07981904 2025-07-05,08:40:25.000,186,11076236,113685,0,1751704824,13884.276187029995,-11.502136290000635,53038.121741760006 2025-07-05,08:40:26.000,186,11076252,113525,0,1751704825,13884.255978099995,-11.600824109998939,53038.170651600005 2025-07-05,08:40:27.000,186,11076240,113565,0,1751704826,13884.235769169994,-11.664266280000447,53038.219561440004 2025-07-05,08:40:28.000,186,11076271,113485,0,1751704827,13884.30986858,-11.692462799997884,53038.22654856 2025-07-05,08:40:29.000,186,11076222,113525,0,1751704828,13884.30313226999,-11.741806710000674,53038.268471280004 2025-07-05,08:40:30.000,186,11076243,113765,0,1751704829,13884.37049537,-11.77000322999811,53038.2754584 2025-07-05,08:40:31.000,186,11076308,113405,0,1751704830,13884.32334119999,-11.755904969999392,53038.39423944 2025-07-05,08:40:32.000,186,11076242,113285,0,1751704831,13884.26271440999,-11.614922369997657,53038.42917504001 2025-07-05,08:40:33.000,186,11076281,113405,0,1751704832,13884.24250547999,-11.537381939997431,53038.408213680006 2025-07-05,08:40:34.000,186,11076305,113445,0,1751704833,13884.24924179,-11.565578460002143,53038.46411064 2025-07-05,08:40:35.000,186,11076238,113525,0,1751704834,13884.114515589994,-11.59377497999958,53038.45013640001 2025-07-05,08:40:36.000,186,11076279,113525,0,1751704835,13884.040416179989,-11.59377497999958,53038.485072 2025-07-05,08:40:37.000,186,11076250,113325,0,1751704836,13884.006734629998,-11.629020629996376,53038.56193032 2025-07-05,08:40:38.000,186,11076295,113365,0,1751704837,13883.946107839998,-11.713610189995961,53038.506033360005 2025-07-05,08:40:39.000,186,11076301,113525,0,1751704838,13883.818117950002,-11.762954099998751,53038.53398184 2025-07-05,08:40:40.000,186,11076282,113565,0,1751704839,13883.811381639993,-11.706561059996602,53038.53398184 2025-07-05,08:40:41.000,186,11076300,113445,0,1751704840,13883.730545919992,-11.734757580001315,53038.53398184 2025-07-05,08:40:42.000,186,11076321,113445,0,1751704841,13883.703600679997,-11.798199749995547,53038.53398184 2025-07-05,08:40:43.000,186,11076242,113605,0,1751704842,13883.528456619992,-11.833445399999619,53038.49904624001 2025-07-05,08:40:44.000,186,11076308,113405,0,1751704843,13883.440884589996,-11.854592789997696,53038.54795608001 2025-07-05,08:40:45.000,186,11076329,113485,0,1751704844,13883.37352149,-11.840494529998978,53038.46411064 2025-07-05,08:40:46.000,186,11076317,113365,0,1751704845,13883.279213149995,-11.791150619996188,53038.38026520001 2025-07-05,08:40:47.000,186,11076278,113405,0,1751704846,13883.29268577,-11.650168020001729,53038.338342480005 2025-07-05,08:40:48.000,186,11076257,113485,0,1751704847,13883.366785179991,-11.614922369997657,53038.38026520001 2025-07-05,08:40:49.000,186,11076281,113405,0,1751704848,13883.34657624999,-11.600824109998939,53038.32436824 2025-07-05,08:40:50.000,186,11076312,113485,0,1751704849,13883.34657624999,-11.614922369997657,53038.25449704 2025-07-05,08:40:51.000,186,11076314,113365,0,1751704850,13883.380257799996,-11.755904969999392,53038.24750992 2025-07-05,08:40:52.000,186,11076272,113685,0,1751704851,13883.3128947,-11.861641919997055,53038.26148416001 2025-07-05,08:40:53.000,186,11076319,113445,0,1751704852,13883.400466729996,-11.875740179995773,53038.22654856 2025-07-05,08:40:54.000,186,11076279,113565,0,1751704853,13883.541929239997,-11.903936700000486,53038.14969024 2025-07-05,08:40:55.000,186,11076263,113485,0,1751704854,13883.676655440002,-11.94623147999664,53038.14969024 2025-07-05,08:40:56.000,186,11076303,113565,0,1751704855,13883.750754849993,-11.910985829999845,53038.135716 2025-07-05,08:40:57.000,186,11076328,113565,0,1751704856,13883.737282230002,-11.875740179995773,53038.072831920006 2025-07-05,08:40:58.000,186,11076287,113405,0,1751704857,13883.764227469997,-11.903936700000486,53038.11475464001 2025-07-05,08:40:59.000,186,11076308,113325,0,1751704858,13883.656446510002,-11.875740179995773,53038.16366448001 2025-07-05,08:41:00.000,186,11076277,113685,0,1751704859,13883.582347099997,-11.910985829999845,53038.072831920006 2025-07-05,08:41:01.000,186,11076358,113725,0,1751704860,13883.555401860001,-11.918034959999204,53038.100780400004 2025-07-05,08:41:02.000,186,11076314,113405,0,1751704861,13883.609292339992,-11.974428000001353,53038.10776752 2025-07-05,08:41:03.000,186,11076324,113565,0,1751704862,13883.669919129992,-12.073115819999657,53038.15667736 2025-07-05,08:41:04.000,186,11076293,113445,0,1751704863,13883.656446510002,-12.101312339997094,53038.072831920006 2025-07-05,08:41:05.000,186,11076244,113525,0,1751704864,13883.696864370002,-12.094263209997735,53038.03789632 2025-07-05,08:41:06.000,186,11076344,113645,0,1751704865,13883.730545919992,-12.023771909996867,53037.99597360001 2025-07-05,08:41:07.000,186,11076348,113285,0,1751704866,13883.730545919992,-11.953280609996,53038.0309092 2025-07-05,08:41:08.000,186,11076319,113445,0,1751704867,13883.696864370002,-11.960329739995359,53038.0309092 2025-07-05,08:41:09.000,186,11076354,113565,0,1751704868,13883.690128059992,-11.99557538999943,53038.0309092 2025-07-05,08:41:10.000,186,11076315,113605,0,1751704869,13883.703600679997,-12.087214079998375,53038.01693496 2025-07-05,08:41:11.000,186,11076238,113325,0,1751704870,13883.723809609997,-12.136557990001165,53037.96802512 2025-07-05,08:41:12.000,186,11076293,113525,0,1751704871,13883.764227469997,-12.249344069998187,53037.99597360001 2025-07-05,08:41:13.000,186,11076316,113725,0,1751704872,13883.811381639993,-12.221147550000751,53037.961038 2025-07-05,08:41:14.000,186,11076257,113565,0,1751704873,13883.804645329998,-12.192951029996038,53037.98199936 2025-07-05,08:41:15.000,186,11076312,113245,0,1751704874,13883.777700090002,-12.200000159995398,53037.99597360001 2025-07-05,08:41:16.000,186,11076276,113485,0,1751704875,13883.717073300002,-12.150656249999884,53037.94706376001 2025-07-05,08:41:17.000,186,11076342,113325,0,1751704876,13883.703600679997,-12.150656249999884,53037.91212816 2025-07-05,08:41:18.000,186,11076270,113725,0,1751704877,13883.696864370002,-12.108361469996453,53037.89815392001 2025-07-05,08:41:19.000,186,11076325,113445,0,1751704878,13883.629501269992,-12.108361469996453,53037.835269840005 2025-07-05,08:41:20.000,186,11076349,113645,0,1751704879,13883.595819720002,-12.030821039996226,53037.87719256001 2025-07-05,08:41:21.000,186,11076337,113605,0,1751704880,13883.575610790002,-12.009673649998149,53037.84924408 2025-07-05,08:41:22.000,186,11076320,113645,0,1751704881,13883.663182819997,-11.939182349997282,53037.8212956 2025-07-05,08:41:23.000,186,11076240,113485,0,1751704882,13883.744018539997,-11.903936700000486,53037.80033424 2025-07-05,08:41:24.000,186,11076327,113325,0,1751704883,13883.797909020002,-11.896887570001127,53037.7514244 2025-07-05,08:41:25.000,186,11076271,113765,0,1751704884,13883.804645329998,-11.847543659998337,53037.786360000006 2025-07-05,08:41:26.000,186,11076326,113485,0,1751704885,13883.831590569993,-11.854592789997696,53037.786360000006 2025-07-05,08:41:27.000,186,11076300,113285,0,1751704886,13883.770963779993,-11.861641919997055,53037.765398640004 2025-07-05,08:41:28.000,186,11076353,113805,0,1751704887,13883.750754849993,-11.875740179995773,53037.8212956 2025-07-05,08:41:29.000,186,11076275,113285,0,1751704888,13883.797909020002,-11.889838440001768,53037.74443728 2025-07-05,08:41:30.000,186,11076304,113525,0,1751704889,13883.979789389989,-11.932133219997922,53037.77238576 2025-07-05,08:41:31.000,186,11076327,113325,0,1751704890,13884.24250547999,-11.99557538999943,53037.77238576 2025-07-05,08:41:32.000,186,11076272,113645,0,1751704891,13884.42438584999,-12.00262451999879,53037.786360000006 2025-07-05,08:41:33.000,186,11076271,113565,0,1751704892,13884.619738839996,-11.981477130000712,53037.85623120001 2025-07-05,08:41:34.000,186,11076257,113685,0,1751704893,13884.781410279997,-11.875740179995773,53037.8911668 2025-07-05,08:41:35.000,186,11076338,113405,0,1751704894,13884.828564449992,-11.762954099998751,53037.933089520004 2025-07-05,08:41:36.000,186,11076337,113565,0,1751704895,13884.788146589992,-11.713610189995961,53037.954050880006 2025-07-05,08:41:37.000,186,11076265,113485,0,1751704896,13884.666893009991,-11.748855840000033,53037.99597360001 2025-07-05,08:41:38.000,186,11076291,113325,0,1751704897,13884.673629320001,-11.748855840000033,53038.06584480001 2025-07-05,08:41:39.000,186,11076288,113765,0,1751704898,13884.734256110001,-11.798199749995547,53038.100780400004 2025-07-05,08:41:40.000,186,11076278,113485,0,1751704899,13884.794882900002,-11.833445399999619,53038.16366448001 2025-07-05,08:41:41.000,186,11076290,113445,0,1751704900,13884.936345410002,-11.889838440001768,53038.219561440004 2025-07-05,08:41:42.000,186,11076295,113525,0,1751704901,13885.071071609993,-11.903936700000486,53038.25449704 2025-07-05,08:41:43.000,186,11076249,113565,0,1751704902,13885.252951979994,-11.861641919997055,53038.28244552001 2025-07-05,08:41:44.000,186,11076294,113485,0,1751704903,13885.414623419994,-11.77000322999811,53038.40122656001 2025-07-05,08:41:45.000,186,11076301,113485,0,1751704904,13885.596503789995,-11.671315409999806,53038.436162160004 2025-07-05,08:41:46.000,186,11076243,113765,0,1751704905,13885.717757369996,-11.643118889995094,53038.485072 2025-07-05,08:41:47.000,186,11076298,113245,0,1751704906,13885.76491153999,-11.565578460002143,53038.51302048 2025-07-05,08:41:48.000,186,11076330,113525,0,1751704907,13885.737966299996,-11.488038030001917,53038.61084016 2025-07-05,08:41:49.000,186,11076315,113325,0,1751704908,13885.73122999,-11.459841509997204,53038.673724240005 2025-07-05,08:41:50.000,186,11076291,113565,0,1751704909,13885.839010949996,-11.3611536899989,53038.71564696001 2025-07-05,08:41:51.000,186,11076239,113325,0,1751704910,13885.953528220001,-11.340006300000823,53038.77853104 2025-07-05,08:41:52.000,186,11076274,113685,0,1751704911,13886.108463349992,-11.241318479995243,53038.890324960004 2025-07-05,08:41:53.000,186,11076249,113125,0,1751704912,13886.196035380002,-11.199023699999088,53038.93224768001 2025-07-05,08:41:54.000,186,11076318,113565,0,1751704913,13886.283607409998,-11.206072829998448,53039.01609312 2025-07-05,08:41:55.000,186,11076264,113685,0,1751704914,13886.283607409998,-11.227220219996525,53039.14884840001 2025-07-05,08:41:56.000,186,11076251,113525,0,1751704915,13886.276871100003,-11.255416740001237,53039.20474536 2025-07-05,08:41:57.000,186,11076277,113765,0,1751704916,13886.330761579993,-11.290662389998033,53039.26064232 2025-07-05,08:41:58.000,186,11076294,113405,0,1751704917,13886.465487779999,-11.325908040002105,53039.344487760005 2025-07-05,08:41:59.000,186,11076237,113565,0,1751704918,13886.66084076999,-11.290662389998033,53039.40737184001 2025-07-05,08:42:00.000,186,11076252,113565,0,1751704919,13886.815775899995,-11.276564129999315,53039.54012712 2025-07-05,08:42:01.000,186,11076282,113405,0,1751704920,13886.93029317,-11.199023699999088,53039.61698544 2025-07-05,08:42:02.000,186,11076223,113325,0,1751704921,13886.957238409996,-11.18492544000037,53039.67288240001 2025-07-05,08:42:03.000,186,11076284,113405,0,1751704922,13886.957238409996,-11.234269349995884,53039.86153464 2025-07-05,08:42:04.000,186,11076269,113365,0,1751704923,13887.004392579991,-11.347055430000182,53039.917431600006 2025-07-05,08:42:05.000,186,11076231,113485,0,1751704924,13887.058283059996,-11.41754673000105,53040.015251280005 2025-07-05,08:42:06.000,186,11076321,113765,0,1751704925,13887.186272949992,-11.537381939997431,53040.12005808 2025-07-05,08:42:07.000,186,11076288,113605,0,1751704926,13887.287317599992,-11.54443106999679,53040.17595504001 2025-07-05,08:42:08.000,186,11076280,113445,0,1751704927,13887.334471770002,-11.614922369997657,53040.27377472001 2025-07-05,08:42:09.000,186,11076298,113365,0,1751704928,13887.442252729998,-11.629020629996376,53040.35762016 2025-07-05,08:42:10.000,186,11076287,113445,0,1751704929,13887.523088449998,-11.72065931999532,53040.43447848 2025-07-05,08:42:11.000,186,11076249,113485,0,1751704930,13887.664550959998,-11.77000322999811,53040.53229816 2025-07-05,08:42:12.000,186,11076231,113605,0,1751704931,13887.738650369989,-11.847543659998337,53040.64409208 2025-07-05,08:42:13.000,186,11076230,113525,0,1751704932,13887.88011287999,-11.889838440001768,53040.70697616001 2025-07-05,08:42:14.000,186,11076293,113485,0,1751704933,13888.035048009995,-11.925084089998563,53040.86767992 2025-07-05,08:42:15.000,186,11076287,113405,0,1751704934,13888.14282896999,-11.932133219997922,53040.98646096 2025-07-05,08:42:16.000,186,11076219,113245,0,1751704935,13888.21019207,-12.009673649998149,53041.07729352 2025-07-05,08:42:17.000,186,11076285,113405,0,1751704936,13888.216928379996,-12.066066690000298,53041.15415184 2025-07-05,08:42:18.000,186,11076247,113565,0,1751704937,13888.304500409991,-12.087214079998375,53041.22402304 2025-07-05,08:42:19.000,186,11076206,113245,0,1751704938,13888.371863510001,-12.143607120000524,53041.30088136001 2025-07-05,08:42:20.000,186,11076287,113645,0,1751704939,13888.445962919992,-12.157705379999243,53041.426649520006 2025-07-05,08:42:21.000,186,11076236,113325,0,1751704940,13888.526798639992,-12.164754509998602,53041.43363664 2025-07-05,08:42:22.000,186,11076346,113405,0,1751704941,13888.661524839998,-12.164754509998602,53041.55241768 2025-07-05,08:42:23.000,186,11076236,113765,0,1751704942,13888.695206390003,-12.270491459996265,53041.65722448 2025-07-05,08:42:24.000,186,11076198,113645,0,1751704943,13888.735624249988,-12.35508101999585,53041.72010856 2025-07-05,08:42:25.000,186,11076272,113325,0,1751704944,13888.816459969989,-12.40442492999864,53041.83190248001 2025-07-05,08:42:26.000,186,11076236,113765,0,1751704945,13888.877086759989,-12.40442492999864,53041.929722160006 2025-07-05,08:42:27.000,186,11076246,113645,0,1751704946,13888.917504619989,-12.340982759997132,53041.99260624 2025-07-05,08:42:28.000,186,11076261,113765,0,1751704947,13889.05896712999,-12.312786239999696,53042.09042592001 2025-07-05,08:42:29.000,186,11076166,113285,0,1751704948,13889.1061213,-12.270491459996265,53042.13933576001 2025-07-05,08:42:30.000,186,11076205,113405,0,1751704949,13889.08591237,-12.263442329996906,53042.17427136 2025-07-05,08:42:31.000,186,11076259,113405,0,1751704950,13889.07917605999,-12.277540589995624,53042.30003952 2025-07-05,08:42:32.000,186,11076198,113485,0,1751704951,13889.173484399995,-12.305737110000337,53042.34196224 2025-07-05,08:42:33.000,186,11076154,113285,0,1751704952,13889.34862846,-12.256393199997547,53042.40484632001 2025-07-05,08:42:34.000,186,11076214,113485,0,1751704953,13889.537245139996,-12.200000159995398,53042.52362736001 2025-07-05,08:42:35.000,186,11076195,113525,0,1751704954,13889.719125509997,-12.101312339997094,53042.62144704001 2025-07-05,08:42:36.000,186,11076248,113445,0,1751704955,13889.840379089997,-11.99557538999943,53042.7122796 2025-07-05,08:42:37.000,186,11076224,113605,0,1751704956,13889.901005879998,-11.967378870001994,53042.80311216 2025-07-05,08:42:38.000,186,11076262,113765,0,1751704957,13889.975105289988,-11.967378870001994,53042.865996240005 2025-07-05,08:42:39.000,186,11076152,113525,0,1751704958,13890.103095179998,-11.932133219997922,53042.97080304 2025-07-05,08:42:40.000,186,11076131,113445,0,1751704959,13890.33886602999,-11.903936700000486,53043.06862272 2025-07-05,08:42:41.000,186,11076238,113445,0,1751704960,13890.54769164,-11.875740179995773,53043.152468160006 2025-07-05,08:42:42.000,186,11076167,113245,0,1751704961,13890.729572010001,-11.910985829999845,53043.320159040006 2025-07-05,08:42:43.000,186,11076246,113405,0,1751704962,13890.817144039996,-11.981477130000712,53043.40400448 2025-07-05,08:42:44.000,186,11076228,113565,0,1751704963,13890.823880349992,-11.953280609996,53043.49483704 2025-07-05,08:42:45.000,186,11076237,113365,0,1751704964,13890.783462489992,-11.882789309995132,53043.6904764 2025-07-05,08:42:46.000,186,11076218,113445,0,1751704965,13890.830616660001,-11.8193471400009,53043.73938624 2025-07-05,08:42:47.000,186,11076166,113405,0,1751704966,13890.837352969997,-11.791150619996188,53043.872141520005 2025-07-05,08:42:48.000,186,11076200,113365,0,1751704967,13890.844089279992,-11.671315409999806,53043.990922560006 2025-07-05,08:42:49.000,186,11076188,113605,0,1751704968,13890.931661310002,-11.664266280000447,53044.03284528001 2025-07-05,08:42:50.000,186,11076203,113445,0,1751704969,13891.025969649992,-11.59377497999958,53044.19354904 2025-07-05,08:42:51.000,186,11076164,113245,0,1751704970,13891.120277989998,-11.572627590001503,53044.2843816 2025-07-05,08:42:52.000,186,11076189,113445,0,1751704971,13891.275213119989,-11.530332809998072,53044.375214160005 2025-07-05,08:42:53.000,186,11076184,113405,0,1751704972,13891.315630979989,-11.537381939997431,53044.473033840004 2025-07-05,08:42:54.000,186,11076185,113365,0,1751704973,13891.329103599994,-11.530332809998072,53044.53591792001 2025-07-05,08:42:55.000,186,11076206,113525,0,1751704974,13891.349312529994,-11.480988899995282,53044.65469896001 2025-07-05,08:42:56.000,186,11076190,113325,0,1751704975,13891.281949429998,-11.452792379997845,53044.759505760005 2025-07-05,08:42:57.000,186,11076200,113525,0,1751704976,13891.335839909989,-11.41049760000169,53044.86431256 2025-07-05,08:42:58.000,186,11076214,113485,0,1751704977,13891.430148249994,-11.375251949997619,53044.93418376 2025-07-05,08:42:59.000,186,11076164,113245,0,1751704978,13891.45709348999,-11.36820281999826,53045.03899056001 2025-07-05,08:43:00.000,186,11076199,113485,0,1751704979,13891.53792920999,-11.354104559999541,53045.17174584 2025-07-05,08:43:01.000,186,11076213,113325,0,1751704980,13891.53792920999,-11.382301079996978,53045.24161704 2025-07-05,08:43:02.000,186,11076141,113325,0,1751704981,13891.52445659,-11.452792379997845,53045.31847536 2025-07-05,08:43:03.000,186,11076137,113405,0,1751704982,13891.443620869999,-11.445743249998486,53045.39533368 2025-07-05,08:43:04.000,186,11076172,113325,0,1751704983,13891.430148249994,-11.41754673000105,53045.479179120004 2025-07-05,08:43:05.000,186,11076191,113645,0,1751704984,13891.389730389994,-11.438694119999127,53045.56302456 2025-07-05,08:43:06.000,186,11076193,113525,0,1751704985,13891.275213119989,-11.424595860000409,53045.597960160005 2025-07-05,08:43:07.000,186,11076232,113605,0,1751704986,13891.160695849998,-11.530332809998072,53045.72372832 2025-07-05,08:43:08.000,186,11076221,113605,0,1751704987,13890.992288100002,-11.565578460002143,53045.73770256001 2025-07-05,08:43:09.000,186,11076121,113445,0,1751704988,13890.931661310002,-11.664266280000447,53045.765651040005 2025-07-05,08:43:10.000,186,11076148,113405,0,1751704989,13890.756517249996,-11.798199749995547,53045.86347072 2025-07-05,08:43:11.000,186,11076159,113605,0,1751704990,13890.58137318999,-11.932133219997922,53045.87045784 2025-07-05,08:43:12.000,186,11076137,113725,0,1751704991,13890.39949281999,-11.967378870001994,53045.884432080005 2025-07-05,08:43:13.000,186,11076180,113285,0,1751704992,13890.28497555,-11.967378870001994,53045.87045784 2025-07-05,08:43:14.000,186,11076152,113405,0,1751704993,13890.204139829999,-11.981477130000712,53045.94032904 2025-07-05,08:43:15.000,186,11076126,113445,0,1751704994,13890.136776729989,-11.960329739995359,53045.89840632 2025-07-05,08:43:16.000,186,11076134,113605,0,1751704995,13890.035732079989,-11.932133219997922,53045.947316159996 2025-07-05,08:43:17.000,186,11076194,113245,0,1751704996,13889.934687429988,-11.981477130000712,53045.97526464001 2025-07-05,08:43:18.000,186,11076108,113605,0,1751704997,13889.793224920002,-11.960329739995359,53045.933341920005 2025-07-05,08:43:19.000,186,11076163,113485,0,1751704998,13889.651762410002,-11.988526260000071,53045.982251760004 2025-07-05,08:43:20.000,186,11076186,113685,0,1751704999,13889.597871929996,-12.009673649998149,53046.01020024 2025-07-05,08:43:21.000,186,11076136,113565,0,1751705000,13889.523772519991,-12.016722779997508,53045.98923888 2025-07-05,08:43:22.000,186,11076090,113485,0,1751705001,13889.40925525,-12.05196843000158,53045.96827752 2025-07-05,08:43:23.000,186,11076163,113605,0,1751705002,13889.26105642999,-12.037870169995585,53045.95430328001 2025-07-05,08:43:24.000,186,11076171,113445,0,1751705003,13889.092648679994,-12.04491930000222,53045.97526464001 2025-07-05,08:43:25.000,186,11076167,113485,0,1751705004,13888.99834033999,-12.080164949999016,53045.8914192 2025-07-05,08:43:26.000,186,11076120,113325,0,1751705005,13888.937713549989,-12.150656249999884,53045.91238056 2025-07-05,08:43:27.000,186,11076147,113445,0,1751705006,13888.870350449994,-12.200000159995398,53045.79359952 2025-07-05,08:43:28.000,186,11076137,113085,0,1751705007,13888.850141519993,-12.242294939998828,53045.7516768 2025-07-05,08:43:29.000,186,11076115,113565,0,1751705008,13888.796251039988,-12.249344069998187,53045.716741200005 2025-07-05,08:43:30.000,186,11076153,113605,0,1751705009,13888.755833179988,-12.242294939998828,53045.73071544 2025-07-05,08:43:31.000,186,11076194,113685,0,1751705010,13888.782778419998,-12.22819668000011,53045.68879272001 2025-07-05,08:43:32.000,186,11076167,113525,0,1751705011,13888.917504619989,-12.221147550000751,53045.69577984 2025-07-05,08:43:33.000,186,11076152,113445,0,1751705012,13889.08591237,-12.17885276999732,53045.67481848 2025-07-05,08:43:34.000,186,11076161,113125,0,1751705013,13889.18695702,-12.129508860001806,53045.62590864 2025-07-05,08:43:35.000,186,11076131,113605,0,1751705014,13889.11959391999,-12.080164949999016,53045.66084424001 2025-07-05,08:43:36.000,186,11076158,113525,0,1751705015,13889.04549451,-12.059017560000939,53045.65385712 2025-07-05,08:43:37.000,186,11076133,113685,0,1751705016,13888.930977239994,-11.981477130000712,53045.63988288001 2025-07-05,08:43:38.000,186,11076126,113445,0,1751705017,13888.769305799993,-11.988526260000071,53045.60494728 2025-07-05,08:43:39.000,186,11076234,113685,0,1751705018,13888.715415319988,-12.030821039996226,53045.52808896 2025-07-05,08:43:40.000,186,11076182,113245,0,1751705019,13888.701942699998,-12.009673649998149,53045.53507608 2025-07-05,08:43:41.000,186,11076111,113565,0,1751705020,13888.701942699998,-11.974428000001353,53045.52808896 2025-07-05,08:43:42.000,186,11076164,113445,0,1751705021,13888.722151629998,-11.939182349997282,53045.53507608 2025-07-05,08:43:43.000,186,11076110,113765,0,1751705022,13888.749096869993,-11.910985829999845,53045.49315336001 2025-07-05,08:43:44.000,186,11076165,113085,0,1751705023,13888.715415319988,-11.805248880002182,53045.500140480006 2025-07-05,08:43:45.000,186,11076172,113405,0,1751705024,13888.722151629998,-11.77705235999747,53045.45123064001 2025-07-05,08:43:46.000,186,11076137,113485,0,1751705025,13888.728887939993,-11.77000322999811,53045.40930792 2025-07-05,08:43:47.000,186,11076135,113245,0,1751705026,13888.728887939993,-11.791150619996188,53045.40232080001 2025-07-05,08:43:48.000,186,11076228,113405,0,1751705027,13888.688470079993,-11.762954099998751,53045.444243519996 2025-07-05,08:43:49.000,186,11076198,113605,0,1751705028,13888.715415319988,-11.77705235999747,53045.41629504 2025-07-05,08:43:50.000,186,11076144,113365,0,1751705029,13888.762569489998,-11.762954099998751,53045.39533368 2025-07-05,08:43:51.000,186,11076128,113565,0,1751705030,13888.796251039988,-11.678364539999166,53045.381359440005 2025-07-05,08:43:52.000,186,11076078,113405,0,1751705031,13888.910768309994,-11.671315409999806,53045.39533368 2025-07-05,08:43:53.000,186,11076128,113445,0,1751705032,13889.07917605999,-11.643118889995094,53045.40232080001 2025-07-05,08:43:54.000,186,11076113,113765,0,1751705033,13889.22063856999,-11.636069759995735,53045.3673852 2025-07-05,08:43:55.000,186,11076130,113485,0,1751705034,13889.355364769996,-11.572627590001503,53045.4372564 2025-07-05,08:43:56.000,186,11076132,113645,0,1751705035,13889.442936799991,-11.480988899995282,53045.430269280005 2025-07-05,08:43:57.000,186,11076112,113525,0,1751705036,13889.557454069996,-11.375251949997619,53045.47219200001 2025-07-05,08:43:58.000,186,11076180,113445,0,1751705037,13889.597871929996,-11.41049760000169,53045.56302456 2025-07-05,08:43:59.000,186,11076194,113445,0,1751705038,13889.671971340002,-11.41754673000105,53045.54206320001 2025-07-05,08:44:00.000,186,11076115,113525,0,1751705039,13889.759543369997,-11.382301079996978,53045.611934399996 2025-07-05,08:44:01.000,186,11076191,113485,0,1751705040,13889.820170159997,-11.304760649996751,53045.66084424001 2025-07-05,08:44:02.000,186,11076091,113645,0,1751705041,13889.840379089997,-11.283613259998674,53045.716741200005 2025-07-05,08:44:03.000,186,11076126,113245,0,1751705042,13889.901005879998,-11.290662389998033,53045.667831360006 2025-07-05,08:44:04.000,186,11076183,113565,0,1751705043,13889.941423739998,-11.262465870000597,53045.73071544 2025-07-05,08:44:05.000,186,11076156,113325,0,1751705044,13889.975105289988,-11.199023699999088,53045.821548 2025-07-05,08:44:06.000,186,11076117,113485,0,1751705045,13890.015523149988,-11.13558152999758,53045.765651040005 2025-07-05,08:44:07.000,186,11076160,113525,0,1751705046,13890.130040419994,-11.079188489995431,53045.84949648 2025-07-05,08:44:08.000,186,11076122,113445,0,1751705047,13890.224348759999,-11.001648059995205,53045.884432080005 2025-07-05,08:44:09.000,186,11076205,113525,0,1751705048,13890.36581127,-10.945255020000332,53045.95430328001 2025-07-05,08:44:10.000,186,11076142,113485,0,1751705049,13890.44664699,-10.917058499995619,53045.95430328001 2025-07-05,08:44:11.000,186,11076077,113605,0,1751705050,13890.514010089995,-10.945255020000332,53046.02417448001 2025-07-05,08:44:12.000,186,11076168,113605,0,1751705051,13890.52074639999,-10.95935327999905,53046.07308432001 2025-07-05,08:44:13.000,186,11076143,113485,0,1751705052,13890.37928388999,-10.938205890000972,53046.101032800005 2025-07-05,08:44:14.000,186,11076112,113565,0,1751705053,13890.23782137999,-10.888861979998183,53046.12898128 2025-07-05,08:44:15.000,186,11076149,113525,0,1751705054,13890.096358869989,-10.917058499995619,53046.149942640004 2025-07-05,08:44:16.000,186,11076089,113645,0,1751705055,13889.934687429988,-10.931156760001613,53046.12898128 2025-07-05,08:44:17.000,186,11076153,113245,0,1751705056,13889.867324329993,-10.980500669997127,53046.16391688001 2025-07-05,08:44:18.000,186,11076182,113445,0,1751705057,13889.746070749992,-11.058041099997354,53046.115007039996 2025-07-05,08:44:19.000,186,11076148,113525,0,1751705058,13889.678707649997,-11.093286750001425,53046.10801992 2025-07-05,08:44:20.000,186,11076065,113565,0,1751705059,13889.570926690001,-11.206072829998448,53046.08705856 2025-07-05,08:44:21.000,186,11076126,113445,0,1751705060,13889.530508830001,-11.262465870000597,53046.12199416001 2025-07-05,08:44:22.000,186,11076135,113405,0,1751705061,13889.442936799991,-11.340006300000823,53046.05911008 2025-07-05,08:44:23.000,186,11076106,113565,0,1751705062,13889.36210107999,-11.466890639996564,53046.01718736 2025-07-05,08:44:24.000,186,11076145,113605,0,1751705063,13889.18022070999,-11.579676720000862,53045.97526464001 2025-07-05,08:44:25.000,186,11076119,113125,0,1751705064,13888.99834033999,-11.685413669998525,53045.97526464001 2025-07-05,08:44:26.000,186,11076175,113685,0,1751705065,13888.823196279998,-11.734757580001315,53045.947316159996 2025-07-05,08:44:27.000,186,11076163,113725,0,1751705066,13888.681733769998,-11.868691049996414,53045.82853512001 2025-07-05,08:44:28.000,186,11076162,113685,0,1751705067,13888.553743880002,-11.94623147999664,53045.80058664 2025-07-05,08:44:29.000,186,11076187,113325,0,1751705068,13888.378599819996,-12.080164949999016,53045.716741200005 2025-07-05,08:44:30.000,186,11076090,113605,0,1751705069,13888.223664689991,-12.150656249999884,53045.68879272001 2025-07-05,08:44:31.000,186,11076147,113565,0,1751705070,13888.035048009995,-12.22819668000011,53045.59097304001 2025-07-05,08:44:32.000,186,11076148,113405,0,1751705071,13887.873376569994,-12.312786239999696,53045.47219200001 2025-07-05,08:44:33.000,186,11076201,113565,0,1751705072,13887.765595609999,-12.467867100000149,53045.40232080001 2025-07-05,08:44:34.000,186,11076180,113525,0,1751705073,13887.731914059994,-12.573604049997812,53045.33943672 2025-07-05,08:44:35.000,186,11076067,113325,0,1751705074,13887.590451549993,-12.68639013000211,53045.29052688 2025-07-05,08:44:36.000,186,11076129,113565,0,1751705075,13887.536561069988,-12.792127079999773,53045.24161704 2025-07-05,08:44:37.000,186,11076088,113405,0,1751705076,13887.516352139988,-12.848520120001922,53045.19969432 2025-07-05,08:44:38.000,186,11076166,113765,0,1751705077,13887.435516420002,-12.919011419995513,53045.0529648 2025-07-05,08:44:39.000,186,11076159,113485,0,1751705078,13887.314262840002,-12.926060550002148,53044.94815800001 2025-07-05,08:44:40.000,186,11076148,113125,0,1751705079,13887.233427120002,-13.010650110001734,53044.89924816001 2025-07-05,08:44:41.000,186,11076123,113445,0,1751705080,13887.179536639997,-13.04589575999853,53044.829376960006 2025-07-05,08:44:42.000,186,11076078,113725,0,1751705081,13887.071755680001,-13.09523967000132,53044.75251864001 2025-07-05,08:44:43.000,186,11076170,113605,0,1751705082,13886.91008424,-13.09523967000132,53044.6686732 2025-07-05,08:44:44.000,186,11076153,113485,0,1751705083,13886.80903959,-13.200976619998983,53044.54989216 2025-07-05,08:44:45.000,186,11076131,113725,0,1751705084,13886.66084076999,-13.292615309997927,53044.493995200006 2025-07-05,08:44:46.000,186,11076166,113765,0,1751705085,13886.553059809994,-13.377204869997513,53044.41014976 2025-07-05,08:44:47.000,186,11076166,113325,0,1751705086,13886.445278849998,-13.44769616999838,53044.34027856 2025-07-05,08:44:48.000,186,11076169,113525,0,1751705087,13886.263398479998,-13.489990950001811,53044.22848464001 2025-07-05,08:44:49.000,186,11076106,113405,0,1751705088,13886.135408590002,-13.50408921000053,53044.088742240005 2025-07-05,08:44:50.000,186,11076161,113165,0,1751705089,13886.027627629992,-13.553433119996043,53044.06079376001 2025-07-05,08:44:51.000,186,11076194,113565,0,1751705090,13885.926582979992,-13.595727899999474,53043.90009 2025-07-05,08:44:52.000,186,11076189,113325,0,1751705091,13885.825538329991,-13.68031745999906,53043.78829608 2025-07-05,08:44:53.000,186,11076110,113365,0,1751705092,13885.74470260999,-13.722612239995215,53043.71842488 2025-07-05,08:44:54.000,186,11076101,113565,0,1751705093,13885.60324009999,-13.722612239995215,53043.57868248001 2025-07-05,08:44:55.000,186,11076117,113325,0,1751705094,13885.48198651999,-13.708513979996496,53043.536759760005 2025-07-05,08:44:56.000,186,11076139,113565,0,1751705095,13885.300106149989,-13.722612239995215,53043.40400448 2025-07-05,08:44:57.000,186,11076087,113605,0,1751705096,13885.172116259993,-13.68031745999906,53043.25727496 2025-07-05,08:44:58.000,186,11076175,113445,0,1751705097,13885.077807919988,-13.666219200000342,53043.22932648 2025-07-05,08:44:59.000,186,11076095,113445,0,1751705098,13884.882454929997,-13.63097354999627,53043.11054544 2025-07-05,08:45:00.000,186,11076070,113245,0,1751705099,13884.761201349997,-13.659170070000982,53042.9917644 2025-07-05,08:45:01.000,186,11076101,113405,0,1751705100,13884.55237574,-13.701464849997137,53042.90093184 2025-07-05,08:45:02.000,186,11076121,113685,0,1751705101,13884.33007751,-13.779005279997364,53042.796125040004 2025-07-05,08:45:03.000,186,11076119,113405,0,1751705102,13884.12125189999,-13.877693099995668,53042.677344 2025-07-05,08:45:04.000,186,11076143,113205,0,1751705103,13883.919162599988,-13.849496579998231,53042.6074728 2025-07-05,08:45:05.000,186,11076077,113765,0,1751705104,13883.710336989992,-13.86359483999695,53042.47471752001 2025-07-05,08:45:06.000,186,11076128,113245,0,1751705105,13883.602556029997,-13.85654570999759,53042.38388496001 2025-07-05,08:45:07.000,186,11076101,113525,0,1751705106,13883.501511379996,-13.842447449998872,53042.244142560005 2025-07-05,08:45:08.000,186,11076189,113765,0,1751705107,13883.420675659996,-13.849496579998231,53042.16029712 2025-07-05,08:45:09.000,186,11076187,113485,0,1751705108,13883.28594945999,-13.842447449998872,53042.0135676 2025-07-05,08:45:10.000,186,11076147,113325,0,1751705109,13883.07038754,-13.828349190000154,53041.929722160006 2025-07-05,08:45:11.000,186,11076075,113605,0,1751705110,13882.955870269994,-13.891791360001662,53041.77600552 2025-07-05,08:45:12.000,186,11076147,113405,0,1751705111,13882.827880379999,-13.969331790001888,53041.65023736 2025-07-05,08:45:13.000,186,11076082,113405,0,1751705112,13882.699890489988,-14.025724829996761,53041.4895336 2025-07-05,08:45:14.000,186,11076057,113485,0,1751705113,13882.592109529993,-14.004577439998684,53041.44062376 2025-07-05,08:45:15.000,186,11076136,113325,0,1751705114,13882.497801190002,-14.096216129997629,53041.307868480006 2025-07-05,08:45:16.000,186,11076090,113525,0,1751705115,13882.356338680001,-14.180805689997214,53041.21703592 2025-07-05,08:45:17.000,186,11076120,113725,0,1751705116,13882.248557719991,-14.201953079995292,53041.09825488 2025-07-05,08:45:18.000,186,11076120,113765,0,1751705117,13882.10709520999,-14.223100470000645,53040.97947384 2025-07-05,08:45:19.000,186,11076062,113525,0,1751705118,13881.979105319995,-14.194903949995933,53040.7908216 2025-07-05,08:45:20.000,186,11076122,113405,0,1751705119,13881.80396125999,-14.194903949995933,53040.70697616001 2025-07-05,08:45:21.000,186,11076137,113245,0,1751705120,13881.696180299994,-14.244247859998723,53040.616143600004 2025-07-05,08:45:22.000,186,11076096,113325,0,1751705121,13881.446936829998,-14.30769003000023,53040.51133680001 2025-07-05,08:45:23.000,186,11076138,113485,0,1751705122,13881.238111220002,-14.357033939995745,53040.36460728 2025-07-05,08:45:24.000,186,11076068,113245,0,1751705123,13881.056230850001,-14.462770890000684,53040.18992928 2025-07-05,08:45:25.000,186,11076072,113485,0,1751705124,13880.820459999995,-14.561458709998988,53040.12704520001 2025-07-05,08:45:26.000,186,11076120,113445,0,1751705125,13880.66552486999,-14.617851750001137,53040.00826416001 2025-07-05,08:45:27.000,186,11076055,113365,0,1751705126,13880.409545089999,-14.737686959997518,53039.847560400005 2025-07-05,08:45:28.000,186,11076128,113645,0,1751705127,13880.126620069997,-14.787030870000308,53039.728779360004 2025-07-05,08:45:29.000,186,11076126,113605,0,1751705128,13879.938003390002,-14.94916086000012,53039.561088480004 2025-07-05,08:45:30.000,186,11076060,113285,0,1751705129,13879.71570516,-14.970308249998197,53039.442307440004 2025-07-05,08:45:31.000,186,11076117,113245,0,1751705130,13879.51361586,-15.07604519999586,53039.30256504 2025-07-05,08:45:32.000,186,11076073,113405,0,1751705131,13879.40583489999,-15.104241720000573,53039.16282264 2025-07-05,08:45:33.000,186,11076071,113685,0,1751705132,13879.217218219994,-15.231126059996313,53039.03006736001 2025-07-05,08:45:34.000,186,11076092,113605,0,1751705133,13879.089228329998,-15.30161735999718,53038.78551816001 2025-07-05,08:45:35.000,186,11076047,113405,0,1751705134,13879.035337849993,-15.322764749995258,53038.722634080004 2025-07-05,08:45:36.000,186,11076090,113245,0,1751705135,13878.927556889998,-15.315715619995899,53038.61084016 2025-07-05,08:45:37.000,186,11076091,113565,0,1751705136,13878.792830689992,-15.273420839999744,53038.457123520006 2025-07-05,08:45:38.000,186,11076182,113765,0,1751705137,13878.671577109992,-15.160634759995446,53038.35930384001 2025-07-05,08:45:39.000,186,11076110,113565,0,1751705138,13878.530114599991,-15.12538910999865,53038.219561440004 2025-07-05,08:45:40.000,186,11076093,113485,0,1751705139,13878.402124709995,-15.146536499996728,53038.135716 2025-07-05,08:45:41.000,186,11076057,113405,0,1751705140,13878.27413482,-15.188831280000159,53037.96802512 2025-07-05,08:45:42.000,186,11076128,113525,0,1751705141,13878.220244339995,-15.1817821500008,53037.84225696 2025-07-05,08:45:43.000,186,11076098,113445,0,1751705142,13878.27413482,-15.202929539998877,53037.73046304001 2025-07-05,08:45:44.000,186,11076120,113565,0,1751705143,13878.280871129995,-15.209978669998236,53037.597707760004 2025-07-05,08:45:45.000,186,11076132,113445,0,1751705144,13878.29434375,-15.252273450001667,53037.52084944001 2025-07-05,08:45:46.000,186,11076053,113565,0,1751705145,13878.35497054,-15.273420839999744,53037.48591384 2025-07-05,08:45:47.000,186,11076077,113765,0,1751705146,13878.40886101999,-15.202929539998877,53037.42302976001 2025-07-05,08:45:48.000,186,11076072,113605,0,1751705147,13878.44927887999,-15.17473302000144,53037.31822296 2025-07-05,08:45:49.000,186,11076084,113365,0,1751705148,13878.38865208999,-15.13243823999801,53037.22739040001 2025-07-05,08:45:50.000,186,11076096,113485,0,1751705149,13878.32802529999,-15.090143460001855,53037.22040328 2025-07-05,08:45:51.000,186,11076156,113725,0,1751705150,13878.28760743999,-15.068996069996501,53037.08764800001 2025-07-05,08:45:52.000,186,11076135,113405,0,1751705151,13878.1932991,-15.118339979999291,53036.9828412 2025-07-05,08:45:53.000,186,11076093,113645,0,1751705152,13878.18656278999,-15.139487369997369,53036.90598288 2025-07-05,08:45:54.000,186,11076086,113645,0,1751705153,13878.13267231,-15.13243823999801,53036.88502152 2025-07-05,08:45:55.000,186,11076181,113125,0,1751705154,13878.200035409995,-15.1817821500008,53036.82213744001 2025-07-05,08:45:56.000,186,11076070,113645,0,1751705155,13878.34823422999,-15.167683890002081,53036.780214720005 2025-07-05,08:45:57.000,186,11076076,113405,0,1751705156,13878.49643305,-15.139487369997369,53036.76624048 2025-07-05,08:45:58.000,186,11076117,113445,0,1751705157,13878.610950319991,-15.17473302000144,53036.69636928 2025-07-05,08:45:59.000,186,11076119,113565,0,1751705158,13878.664840799996,-15.231126059996313,53036.70335640001 2025-07-05,08:46:00.000,186,11076222,113405,0,1751705159,13878.738940210002,-15.195880409999518,53036.64745944 2025-07-05,08:46:01.000,186,11076167,113525,0,1751705160,13878.772621759992,-15.217027799997595,53036.6684208 2025-07-05,08:46:02.000,186,11076096,113525,0,1751705161,13878.759149140002,-15.202929539998877,53036.63348520001 2025-07-05,08:46:03.000,186,11076078,113645,0,1751705162,13878.839984860002,-15.13243823999801,53036.64047232 2025-07-05,08:46:04.000,186,11076076,113405,0,1751705163,13878.833248549992,-15.040799549999065,53036.65444656001 2025-07-05,08:46:05.000,186,11076080,113725,0,1751705164,13878.839984860002,-14.970308249998197,53036.55662688001 2025-07-05,08:46:06.000,186,11076097,113605,0,1751705165,13878.927556889998,-14.885718689998612,53036.612523840005 2025-07-05,08:46:07.000,186,11076139,113245,0,1751705166,13878.927556889998,-14.871620429999894,53036.62649808 2025-07-05,08:46:08.000,186,11076132,113445,0,1751705167,13879.062283089988,-14.878669559999253,53036.64745944 2025-07-05,08:46:09.000,186,11076121,113285,0,1751705168,13879.163327739989,-14.801129129999026,53036.59156248 2025-07-05,08:46:10.000,186,11076065,113365,0,1751705169,13879.230690839999,-14.751785219996236,53036.612523840005 2025-07-05,08:46:11.000,186,11076051,113565,0,1751705170,13879.277845009994,-14.7235886999988,53036.64047232 2025-07-05,08:46:12.000,186,11076037,113525,0,1751705171,13879.28458131999,-14.660146529997292,53036.64047232 2025-07-05,08:46:13.000,186,11076054,113525,0,1751705172,13879.291317629999,-14.653097399997932,53036.68239504001 2025-07-05,08:46:14.000,186,11076119,113485,0,1751705173,13879.38562596999,-14.582606099997065,53036.68239504001 2025-07-05,08:46:15.000,186,11076090,113525,0,1751705174,13879.43278014,-14.54736045000027,53036.710343520004 2025-07-05,08:46:16.000,186,11076105,113485,0,1751705175,13879.49340693,-14.526213060002192,53036.731304880006 2025-07-05,08:46:17.000,186,11076114,113245,0,1751705176,13879.540561099995,-14.469820020000043,53036.759253360004 2025-07-05,08:46:18.000,186,11076081,113445,0,1751705177,13879.520352169995,-14.44162349999533,53036.76624048 2025-07-05,08:46:19.000,186,11076084,113405,0,1751705178,13879.51361586,-14.434574369995971,53036.829124560005 2025-07-05,08:46:20.000,186,11076097,113525,0,1751705179,13879.520352169995,-14.427525239996612,53036.829124560005 2025-07-05,08:46:21.000,186,11076075,113405,0,1751705180,13879.46646168999,-14.49096740999812,53036.85008592001 2025-07-05,08:46:22.000,186,11076123,113405,0,1751705181,13879.43278014,-14.589655229996424,53036.878034400004 2025-07-05,08:46:23.000,186,11076139,113285,0,1751705182,13879.439516449995,-14.638999139999214,53036.91297 2025-07-05,08:46:24.000,186,11076089,113565,0,1751705183,13879.37215335,-14.638999139999214,53036.96187984 2025-07-05,08:46:25.000,186,11076133,113445,0,1751705184,13879.257636079994,-14.695392180001363,53036.95489272 2025-07-05,08:46:26.000,186,11076083,113405,0,1751705185,13879.183536669989,-14.779981740000949,53036.93393136 2025-07-05,08:46:27.000,186,11076090,113485,0,1751705186,13879.069019399998,-14.89981694999733,53036.97585408 2025-07-05,08:46:28.000,186,11076066,113445,0,1751705187,13878.941029510002,-15.07604519999586,53036.926944240004 2025-07-05,08:46:29.000,186,11076069,113445,0,1751705188,13878.792830689992,-15.167683890002081,53036.926944240004 2025-07-05,08:46:30.000,186,11076088,113605,0,1751705189,13878.604214009996,-15.231126059996313,53036.85008592001 2025-07-05,08:46:31.000,186,11076068,113405,0,1751705190,13878.43580626,-15.266371710000385,53036.80117608001 2025-07-05,08:46:32.000,186,11076037,113445,0,1751705191,13878.22698064999,-15.35096126999997,53036.780214720005 2025-07-05,08:46:33.000,186,11076110,113605,0,1751705192,13878.018155039994,-15.456698219997634,53036.731304880006 2025-07-05,08:46:34.000,186,11076085,113285,0,1751705193,13877.883428839988,-15.562435169995297,53036.68938216 2025-07-05,08:46:35.000,186,11076128,113485,0,1751705194,13877.856483599993,-15.696368639997672,53036.69636928 2025-07-05,08:46:36.000,186,11076143,113325,0,1751705195,13877.843010979988,-15.773909069997899,53036.62649808 2025-07-05,08:46:37.000,186,11076086,113485,0,1751705196,13877.809329429998,-15.802105589995335,53036.64745944 2025-07-05,08:46:38.000,186,11076104,113285,0,1751705197,13877.782384189988,-15.858498629997484,53036.58457536001 2025-07-05,08:46:39.000,186,11076055,113565,0,1751705198,13877.768911569998,-15.914891669999633,53036.47278144 2025-07-05,08:46:40.000,186,11076098,113365,0,1751705199,13877.809329429998,-15.844400369998766,53036.43784584001 2025-07-05,08:46:41.000,186,11076089,113605,0,1751705200,13877.762175260003,-15.851449499998125,53036.38893600001 2025-07-05,08:46:42.000,186,11076068,113685,0,1751705201,13877.802593119988,-15.844400369998766,53036.36797464001 2025-07-05,08:46:43.000,186,11076103,113485,0,1751705202,13877.768911569998,-15.837351239999407,53036.34701328001 2025-07-05,08:46:44.000,186,11076084,113485,0,1751705203,13877.789120499998,-15.872596889996203,53036.277142080005 2025-07-05,08:46:45.000,186,11076037,113445,0,1751705204,13877.728493709998,-15.837351239999407,53036.26316784 2025-07-05,08:46:46.000,186,11076036,113485,0,1751705205,13877.661130610002,-15.80915472000197,53036.15137392001 2025-07-05,08:46:47.000,186,11076037,113525,0,1751705206,13877.620712750002,-15.795056459995976,53036.109451200005 2025-07-05,08:46:48.000,186,11076074,113445,0,1751705207,13877.661130610002,-15.81620385000133,53036.11643832 2025-07-05,08:46:49.000,186,11076014,113565,0,1751705208,13877.715021089993,-15.865547759996844,53036.01861864 2025-07-05,08:46:50.000,186,11076092,113605,0,1751705209,13877.674603229992,-15.872596889996203,53036.02560576 2025-07-05,08:46:51.000,186,11076086,113245,0,1751705210,13877.701548470002,-15.858498629997484,53036.004644399996 2025-07-05,08:46:52.000,186,11076053,113405,0,1751705211,13877.795856809993,-15.893744280001556,53035.92778608 2025-07-05,08:46:53.000,186,11076088,113525,0,1751705212,13877.822802049988,-15.872596889996203,53035.96272168001 2025-07-05,08:46:54.000,186,11076084,113765,0,1751705213,13877.876692529993,-15.900793410000915,53035.93477320001 2025-07-05,08:46:55.000,186,11076051,113565,0,1751705214,13877.923846699989,-15.900793410000915,53035.92079896 2025-07-05,08:46:56.000,186,11075988,113605,0,1751705215,13877.964264559989,-15.872596889996203,53035.90682472 2025-07-05,08:46:57.000,186,11076061,113565,0,1751705216,13878.04510027999,-15.928989929998352,53035.92079896 2025-07-05,08:46:58.000,186,11076067,113405,0,1751705217,13878.119199689994,-15.94308818999707,53035.871889120004 2025-07-05,08:46:59.000,186,11076087,113605,0,1751705218,13878.139408619994,-16.027677749996656,53035.836953519996 2025-07-05,08:47:00.000,186,11076046,113325,0,1751705219,13878.18656278999,-16.04882514000201,53035.892850480006 2025-07-05,08:47:01.000,186,11076070,113365,0,1751705220,13878.092254449999,-16.04882514000201,53035.85791488 2025-07-05,08:47:02.000,186,11076062,113325,0,1751705221,13878.058572899994,-16.041776009995374,53035.80201792 2025-07-05,08:47:03.000,186,11076055,113325,0,1751705222,13878.024891349989,-16.069972530000086,53035.84394064001 2025-07-05,08:47:04.000,186,11076061,113685,0,1751705223,13878.011418729999,-15.9853829700005,53035.81599216001 2025-07-05,08:47:05.000,186,11076055,113565,0,1751705224,13878.04510027999,-15.99243209999986,53035.79503080001 2025-07-05,08:47:06.000,186,11076090,113725,0,1751705225,13878.10572706999,-15.99243209999986,53035.7600952 2025-07-05,08:47:07.000,186,11076056,113765,0,1751705226,13878.17309017,-15.99243209999986,53035.725159600006 2025-07-05,08:47:08.000,186,11076042,113405,0,1751705227,13878.240453269995,-15.978333840001142,53035.774069440005 2025-07-05,08:47:09.000,186,11076048,113405,0,1751705228,13878.341497919995,-15.957186449995788,53035.74612096001 2025-07-05,08:47:10.000,186,11076046,113445,0,1751705229,13878.482960429996,-15.95013731999643,53035.725159600006 2025-07-05,08:47:11.000,186,11076020,113565,0,1751705230,13878.577268770001,-15.928989929998352,53035.73913384 2025-07-05,08:47:12.000,186,11076060,113565,0,1751705231,13878.617686630001,-15.844400369998766,53035.704198240004 2025-07-05,08:47:13.000,186,11076049,113685,0,1751705232,13878.658104490001,-15.795056459995976,53035.7600952 2025-07-05,08:47:14.000,186,11075976,113405,0,1751705233,13878.577268770001,-15.76685993999854,53035.78804368 2025-07-05,08:47:15.000,186,11076050,113365,0,1751705234,13878.402124709995,-15.75981080999918,53035.79503080001 2025-07-05,08:47:16.000,186,11076008,113365,0,1751705235,13878.26739850999,-15.731614290001744,53035.75310808 2025-07-05,08:47:17.000,186,11076003,113485,0,1751705236,13878.11246338,-15.731614290001744,53035.725159600006 2025-07-05,08:47:18.000,186,11075970,113565,0,1751705237,13878.038363969994,-15.675221249999595,53035.81599216001 2025-07-05,08:47:19.000,186,11076034,113365,0,1751705238,13878.018155039994,-15.682270379998954,53035.7600952 2025-07-05,08:47:20.000,186,11076063,113445,0,1751705239,13878.078781829994,-15.75981080999918,53035.80900504 2025-07-05,08:47:21.000,186,11076002,113605,0,1751705240,13878.10572706999,-15.76685993999854,53035.79503080001 2025-07-05,08:47:22.000,186,11076054,113245,0,1751705241,13878.08551813999,-15.80915472000197,53035.7600952 2025-07-05,08:47:23.000,186,11075984,113325,0,1751705242,13878.011418729999,-15.788007329996617,53035.76708232001 2025-07-05,08:47:24.000,186,11076017,113165,0,1751705243,13877.890165149998,-15.75981080999918,53035.822979280005 2025-07-05,08:47:25.000,186,11076055,113485,0,1751705244,13877.748702639998,-15.75981080999918,53035.78105656 2025-07-05,08:47:26.000,186,11076006,113245,0,1751705245,13877.607240129997,-15.731614290001744,53035.85791488 2025-07-05,08:47:27.000,186,11076065,113565,0,1751705246,13877.398414520001,-15.76685993999854,53035.79503080001 2025-07-05,08:47:28.000,186,11076029,113565,0,1751705247,13877.243479389996,-15.788007329996617,53035.71817248001 2025-07-05,08:47:29.000,186,11076025,113605,0,1751705248,13877.09528057,-15.851449499998125,53035.66227552 2025-07-05,08:47:30.000,186,11076051,113645,0,1751705249,13877.021181159995,-15.914891669999633,53035.62733992001 2025-07-05,08:47:31.000,186,11076048,113565,0,1751705250,13876.93360913,-15.900793410000915,53035.57144296 2025-07-05,08:47:32.000,186,11075982,113245,0,1751705251,13876.82582816999,-15.921940799998993,53035.59939144001 2025-07-05,08:47:33.000,186,11076033,113565,0,1751705252,13876.778673999994,-15.879646019995562,53035.52253312 2025-07-05,08:47:34.000,186,11076010,113765,0,1751705253,13876.677629349993,-15.893744280001556,53035.54349448 2025-07-05,08:47:35.000,186,11076054,113405,0,1751705254,13876.596793629993,-15.907842540000274,53035.501571759996 2025-07-05,08:47:36.000,186,11076065,113405,0,1751705255,13876.569848389998,-15.893744280001556,53035.536507360004 2025-07-05,08:47:37.000,186,11076047,113405,0,1751705256,13876.455331119992,-15.851449499998125,53035.48061040001 2025-07-05,08:47:38.000,186,11076026,113405,0,1751705257,13876.354286469992,-15.795056459995976,53035.39676496 2025-07-05,08:47:39.000,186,11076029,113445,0,1751705258,13876.286923369997,-15.76685993999854,53035.32689376 2025-07-05,08:47:40.000,186,11076018,113325,0,1751705259,13876.185878719996,-15.703417769997031,53035.29894528 2025-07-05,08:47:41.000,186,11076036,113445,0,1751705260,13876.152197169991,-15.696368639997672,53035.222086960006 2025-07-05,08:47:42.000,186,11075994,113485,0,1751705261,13876.165669789996,-15.703417769997031,53035.222086960006 2025-07-05,08:47:43.000,186,11076016,113085,0,1751705262,13876.158933480001,-15.654073860001517,53035.14522864001 2025-07-05,08:47:44.000,186,11076071,113565,0,1751705263,13876.165669789996,-15.53423864999786,53035.14522864001 2025-07-05,08:47:45.000,186,11075982,113485,0,1751705264,13876.111779309991,-15.520140389999142,53035.08933168 2025-07-05,08:47:46.000,186,11076034,113325,0,1751705265,13876.165669789996,-15.484894740002346,53035.08933168 2025-07-05,08:47:47.000,186,11076005,113445,0,1751705266,13876.179142410001,-15.386206919996766,53035.01247336 2025-07-05,08:47:48.000,186,11076041,113605,0,1751705267,13876.185878719996,-15.329813880001893,53034.984524880005 2025-07-05,08:47:49.000,186,11076036,113605,0,1751705268,13876.273450749992,-15.30161735999718,53034.984524880005 2025-07-05,08:47:50.000,186,11075975,113445,0,1751705269,13876.293659679992,-15.252273450001667,53034.998499119996 2025-07-05,08:47:51.000,186,11076015,113405,0,1751705270,13876.273450749992,-15.252273450001667,53034.91465368 2025-07-05,08:47:52.000,186,11076001,113565,0,1751705271,13876.374495399992,-15.153585629996087,53034.90067944 2025-07-05,08:47:53.000,186,11076023,113485,0,1751705272,13876.576584699993,-15.07604519999586,53034.95657640001 2025-07-05,08:47:54.000,186,11076036,113565,0,1751705273,13876.744992449989,-14.984406509996916,53034.96356352 2025-07-05,08:47:55.000,186,11075990,113725,0,1751705274,13876.960554369994,-14.977357379997557,53034.96356352 2025-07-05,08:47:56.000,186,11076037,113765,0,1751705275,13877.09528057,-14.94916086000012,53034.991512 2025-07-05,08:47:57.000,186,11076028,113325,0,1751705276,13877.290633559991,-14.892767819997971,53035.01946048 2025-07-05,08:47:58.000,186,11075996,113485,0,1751705277,13877.405150829996,-14.787030870000308,53035.02644760001 2025-07-05,08:47:59.000,186,11076050,113405,0,1751705278,13877.526404409997,-14.695392180001363,53035.054396080006 2025-07-05,08:48:00.000,186,11075978,113485,0,1751705279,13877.587031199997,-14.631950009999855,53035.04042184 2025-07-05,08:48:01.000,186,11076062,113485,0,1751705280,13877.620712750002,-14.49096740999812,53035.11728016 2025-07-05,08:48:02.000,186,11075971,113645,0,1751705281,13877.708284779997,-14.448672630001965,53035.08234456 2025-07-05,08:48:03.000,186,11075982,113685,0,1751705282,13877.768911569998,-14.462770890000684,53035.13824152 2025-07-05,08:48:04.000,186,11076046,113565,0,1751705283,13877.950791939998,-14.469820020000043,53035.20811272 2025-07-05,08:48:05.000,186,11076009,113805,0,1751705284,13878.139408619994,-14.399328719999176,53035.21509984001 2025-07-05,08:48:06.000,186,11075970,113365,0,1751705285,13878.280871129995,-14.364083069995104,53035.27798392 2025-07-05,08:48:07.000,186,11076024,113325,0,1751705286,13878.41559733,-14.300640900000872,53035.34785512 2025-07-05,08:48:08.000,186,11075966,113605,0,1751705287,13878.550323529991,-14.230149600000004,53035.36182936001 2025-07-05,08:48:09.000,186,11076033,113405,0,1751705288,13878.732203899992,-14.103265259996988,53035.38279072001 2025-07-05,08:48:10.000,186,11076058,113645,0,1751705289,13878.914084269993,-14.018675699997402,53035.45266192 2025-07-05,08:48:11.000,186,11075967,113525,0,1751705290,13879.102700949989,-13.983430050000607,53035.487597520005 2025-07-05,08:48:12.000,186,11076025,113605,0,1751705291,13879.149855119998,-13.90588962000038,53035.557468720006 2025-07-05,08:48:13.000,186,11075943,113405,0,1751705292,13879.170064049998,-13.835398319999513,53035.690224 2025-07-05,08:48:14.000,186,11075967,113565,0,1751705293,13879.244163459989,-13.764907019998645,53035.73214672 2025-07-05,08:48:15.000,186,11076030,113445,0,1751705294,13879.32499917999,448.0376975399995,53035.822979280005 2025-07-05,08:48:16.000,186,11075970,113525,0,1751705295,13879.37215335,-13.63097354999627,53035.86490200001 2025-07-05,08:48:17.000,186,11076030,113605,0,1751705296,13879.419307519995,-13.518187469999248,53035.88586336001 2025-07-05,08:48:18.000,186,11075969,113445,0,1751705297,13879.41257121,-13.440647039999021,53035.92778608 2025-07-05,08:48:19.000,186,11075991,113485,0,1751705298,13879.473198,-13.45474529999774,53036.01163152001 2025-07-05,08:48:20.000,186,11076035,113525,0,1751705299,13879.473198,-13.546383989996684,53036.08848984 2025-07-05,08:48:21.000,186,11075984,113485,0,1751705300,13879.51361586,-13.595727899999474,53036.109451200005 2025-07-05,08:48:22.000,186,11076002,113605,0,1751705301,13879.58771526999,-13.62392441999691,53036.19329664 2025-07-05,08:48:23.000,186,11075958,113845,0,1751705302,13879.66855098999,-13.6732683299997,53036.23521936 2025-07-05,08:48:24.000,186,11075978,113485,0,1751705303,13879.722441469996,-13.666219200000342,53036.34701328001 2025-07-05,08:48:25.000,186,11076012,113485,0,1751705304,13879.73591409,-13.694415719997778,53036.50072992 2025-07-05,08:48:26.000,186,11076055,113565,0,1751705305,13879.641605749996,-13.652120940001623,53036.55662688001 2025-07-05,08:48:27.000,186,11075999,113565,0,1751705306,13879.52708847999,-13.588678770000115,53036.612523840005 2025-07-05,08:48:28.000,186,11075972,113605,0,1751705307,13879.42604382999,-13.638022679995629,53036.72431776001 2025-07-05,08:48:29.000,186,11075970,113765,0,1751705308,13879.298053939994,-13.701464849997137,53036.759253360004 2025-07-05,08:48:30.000,186,11076029,113525,0,1751705309,13879.122909879989,-13.72966137000185,53036.83611168 2025-07-05,08:48:31.000,186,11076032,113445,0,1751705310,13879.001656299988,-13.779005279997364,53036.86406016 2025-07-05,08:48:32.000,186,11076026,113485,0,1751705311,13878.819775930002,-13.821300060000794,53036.88502152 2025-07-05,08:48:33.000,186,11076026,113205,0,1751705312,13878.658104490001,-13.779005279997364,53036.93393136 2025-07-05,08:48:34.000,186,11075993,113685,0,1751705313,13878.543587219996,-13.814250930001435,53037.0527124 2025-07-05,08:48:35.000,186,11076016,113485,0,1751705314,13878.35497054,-13.884742230002303,53037.05969952001 2025-07-05,08:48:36.000,186,11076039,113485,0,1751705315,13878.21350803,-13.976380920001247,53037.01078968 2025-07-05,08:48:37.000,186,11076042,113405,0,1751705316,13878.058572899994,-14.03982308999548,53037.045725280004 2025-07-05,08:48:38.000,186,11076066,113485,0,1751705317,13877.984473489989,-14.145560040000419,53037.115596480005 2025-07-05,08:48:39.000,186,11076026,113805,0,1751705318,13877.876692529993,-14.230149600000004,53037.08764800001 2025-07-05,08:48:40.000,186,11076014,113485,0,1751705319,13877.863219909988,-14.25834611999744,53037.045725280004 2025-07-05,08:48:41.000,186,11076073,113445,0,1751705320,13877.836274669993,-14.25834611999744,53037.094635120004 2025-07-05,08:48:42.000,186,11075992,113565,0,1751705321,13877.782384189988,-14.251296989998082,53037.0527124 2025-07-05,08:48:43.000,186,11076057,113365,0,1751705322,13877.701548470002,-14.166707429998496,53037.115596480005 2025-07-05,08:48:44.000,186,11075983,113325,0,1751705323,13877.587031199997,-14.124412650002341,53037.10860936001 2025-07-05,08:48:45.000,186,11075996,113485,0,1751705324,13877.533140719992,-14.1314617800017,53037.094635120004 2025-07-05,08:48:46.000,186,11076037,113605,0,1751705325,13877.587031199997,-14.209002210001927,53037.14354496 2025-07-05,08:48:47.000,186,11076014,113325,0,1751705326,13877.694812159993,-14.230149600000004,53037.164506320005 2025-07-05,08:48:48.000,186,11076070,113525,0,1751705327,13877.667866919997,-14.237198729999363,53037.18546768001 2025-07-05,08:48:49.000,186,11076050,113485,0,1751705328,13877.661130610002,-14.180805689997214,53037.1924548 2025-07-05,08:48:50.000,186,11076045,113525,0,1751705329,13877.661130610002,-14.159658299999137,53037.17149344 2025-07-05,08:48:51.000,186,11076042,113445,0,1751705330,13877.701548470002,-14.08916699999827,53037.17848056 2025-07-05,08:48:52.000,186,11076015,113445,0,1751705331,13877.661130610002,-14.046872220002115,53037.20642904001 2025-07-05,08:48:53.000,186,11076044,113405,0,1751705332,13877.432096069992,-13.990479179999966,53037.25533888001 2025-07-05,08:48:54.000,186,11075983,113525,0,1751705333,13877.290633559991,-13.948184399996535,53037.234377520006 2025-07-05,08:48:55.000,186,11076026,113565,0,1751705334,13877.122225809995,-13.927037009998458,53037.283287360005 2025-07-05,08:48:56.000,186,11076043,113245,0,1751705335,13876.99423592,-13.934086139997817,53037.24136464 2025-07-05,08:48:57.000,186,11076005,113325,0,1751705336,13876.86624602999,-13.941135269997176,53037.19944192 2025-07-05,08:48:58.000,186,11076037,113445,0,1751705337,13876.704574589989,-13.891791360001662,53037.1924548 2025-07-05,08:48:59.000,186,11076002,113565,0,1751705338,13876.731519829998,-13.821300060000794,53037.14354496 2025-07-05,08:49:00.000,186,11076023,113485,0,1751705339,13876.718047209994,-13.821300060000794,53037.10860936001 2025-07-05,08:49:01.000,186,11075971,113605,0,1751705340,13876.610266249998,-13.849496579998231,53037.13655784001 2025-07-05,08:49:02.000,186,11076024,113405,0,1751705341,13876.441858500002,-13.877693099995668,53037.03175104 2025-07-05,08:49:03.000,186,11076034,113405,0,1751705342,13876.192615029991,-13.814250930001435,53037.01078968 2025-07-05,08:49:04.000,186,11075995,113765,0,1751705343,13876.084834069996,-13.771956149998005,53036.9828412 2025-07-05,08:49:05.000,186,11076042,113485,0,1751705344,13875.99726204,-13.814250930001435,53036.91995712001 2025-07-05,08:49:06.000,186,11075972,113365,0,1751705345,13875.92989893999,-13.877693099995668,53036.878034400004 2025-07-05,08:49:07.000,186,11076023,113845,0,1751705346,13875.80864535999,-13.941135269997176,53036.83611168 2025-07-05,08:49:08.000,186,11076030,113485,0,1751705347,13875.70760070999,-14.011626569998043,53036.80117608001 2025-07-05,08:49:09.000,186,11076002,113445,0,1751705348,13875.586347129989,-14.08211786999891,53036.75226624001 2025-07-05,08:49:10.000,186,11075998,113525,0,1751705349,13875.512247719998,-14.075068739999551,53036.64745944 2025-07-05,08:49:11.000,186,11076063,113565,0,1751705350,13875.337103659993,-14.096216129997629,53036.61951096 2025-07-05,08:49:12.000,186,11076001,113485,0,1751705351,13875.236059009992,-14.096216129997629,53036.59156248 2025-07-05,08:49:13.000,186,11076004,113405,0,1751705352,13875.033969709992,-14.08211786999891,53036.47278144 2025-07-05,08:49:14.000,186,11075994,113445,0,1751705353,13874.784726239996,-14.145560040000419,53036.40989736 2025-07-05,08:49:15.000,186,11076031,113405,0,1751705354,13874.562428009995,-14.180805689997214,53036.25618072 2025-07-05,08:49:16.000,186,11076042,113245,0,1751705355,13874.434438119999,-14.1314617800017,53036.27015496001 2025-07-05,08:49:17.000,186,11075986,113245,0,1751705356,13874.266030369989,-14.173756559997855,53036.13739968 2025-07-05,08:49:18.000,186,11075980,113645,0,1751705357,13874.097622619993,-14.187854819996573,53036.02560576 2025-07-05,08:49:19.000,186,11076019,113245,0,1751705358,13873.983105350002,-14.180805689997214,53035.94874744 2025-07-05,08:49:20.000,186,11076058,113845,0,1751705359,13873.868588079997,-14.251296989998082,53035.85092776 2025-07-05,08:49:21.000,186,11075987,113165,0,1751705360,13873.794488669992,-14.342935679997026,53035.76708232001 2025-07-05,08:49:22.000,186,11076036,113405,0,1751705361,13873.713652949991,-14.427525239996612,53035.64830128001 2025-07-05,08:49:23.000,186,11075968,113405,0,1751705362,13873.55198150999,-14.533262190001551,53035.61336568 2025-07-05,08:49:24.000,186,11075977,113365,0,1751705363,13873.47114578999,-14.603753489995142,53035.52952024001 2025-07-05,08:49:25.000,186,11076008,113645,0,1751705364,13873.35662852,-14.730637829998159,53035.487597520005 2025-07-05,08:49:26.000,186,11075990,113245,0,1751705365,13873.235374939999,-14.822276519997104,53035.42471344 2025-07-05,08:49:27.000,186,11076047,113485,0,1751705366,13873.161275529994,-14.892767819997971,53035.389777840006 2025-07-05,08:49:28.000,186,11075983,113605,0,1751705367,13873.127593979989,-14.920964339995407,53035.222086960006 2025-07-05,08:49:29.000,186,11076001,113685,0,1751705368,13873.093912429998,-14.963259119998838,53035.21509984001 2025-07-05,08:49:30.000,186,11075970,113485,0,1751705369,13873.141066599994,-14.991455639996275,53035.18016424 2025-07-05,08:49:31.000,186,11076068,113005,0,1751705370,13873.174748149999,-14.998504769995634,53035.14522864001 2025-07-05,08:49:32.000,186,11076060,113565,0,1751705371,13873.322946969995,-14.963259119998838,53035.103305920005 2025-07-05,08:49:33.000,186,11075973,113365,0,1751705372,13873.41725531,-15.019652160000987,53035.06837032 2025-07-05,08:49:34.000,186,11075975,113365,0,1751705373,13873.53177257999,-15.068996069996501,53035.04042184 2025-07-05,08:49:35.000,186,11076024,113645,0,1751705374,13873.57219043999,-15.13243823999801,53035.01946048 2025-07-05,08:49:36.000,186,11075981,113565,0,1751705375,13873.47114578999,-15.146536499996728,53034.96356352 2025-07-05,08:49:37.000,186,11075987,113285,0,1751705376,13873.43072792999,-15.146536499996728,53034.95657640001 2025-07-05,08:49:38.000,186,11076008,113805,0,1751705377,13873.35662852,-15.13243823999801,53034.886705200006 2025-07-05,08:49:39.000,186,11076058,113445,0,1751705378,13873.39704638,-15.146536499996728,53034.84478248 2025-07-05,08:49:40.000,186,11076013,113765,0,1751705379,13873.504827339995,-15.153585629996087,53034.84478248 2025-07-05,08:49:41.000,186,11075968,113605,0,1751705380,13873.706916639996,-15.195880409999518,53034.7469628 2025-07-05,08:49:42.000,186,11076052,113605,0,1751705381,13873.875324389992,-15.12538910999865,53034.76093704001 2025-07-05,08:49:43.000,186,11076030,113285,0,1751705382,13873.976369039992,-15.1817821500008,53034.72600144 2025-07-05,08:49:44.000,186,11075993,113565,0,1751705383,13874.030259519997,-15.17473302000144,53034.72600144 2025-07-05,08:49:45.000,186,11076077,113405,0,1751705384,13874.030259519997,-15.195880409999518,53034.77491128 2025-07-05,08:49:46.000,186,11076040,113245,0,1751705385,13873.942687490002,-15.209978669998236,53034.82382112 2025-07-05,08:49:47.000,186,11075974,113485,0,1751705386,13873.801224980001,-15.17473302000144,53034.78888552001 2025-07-05,08:49:48.000,186,11076003,113325,0,1751705387,13873.727125569996,-15.167683890002081,53034.8517696 2025-07-05,08:49:49.000,186,11076064,113405,0,1751705388,13873.673235089991,-15.231126059996313,53034.84478248 2025-07-05,08:49:50.000,186,11076054,113485,0,1751705389,13873.59913568,-15.231126059996313,53034.79587264 2025-07-05,08:49:51.000,186,11076101,113325,0,1751705390,13873.51156364999,-15.1817821500008,53034.80285976 2025-07-05,08:49:52.000,186,11076099,113365,0,1751705391,13873.4778821,-15.118339979999291,53034.77491128 2025-07-05,08:49:53.000,186,11076052,113765,0,1751705392,13873.45767317,-15.090143460001855,53034.767924160005 2025-07-05,08:49:54.000,186,11076092,113525,0,1751705393,13873.464409479995,-15.047848679998424,53034.719014320006 2025-07-05,08:49:55.000,186,11076131,113445,0,1751705394,13873.59913568,-14.991455639996275,53034.767924160005 2025-07-05,08:49:56.000,186,11076134,113445,0,1751705395,13873.646289849996,-14.892767819997971,53034.719014320006 2025-07-05,08:49:57.000,186,11076122,113205,0,1751705396,13873.646289849996,-14.864571300000534,53034.72600144 2025-07-05,08:49:58.000,186,11076067,113605,0,1751705397,13873.693444019991,-14.794079999999667,53034.73997568001 2025-07-05,08:49:59.000,186,11076077,113605,0,1751705398,13873.747334499996,-14.758834349995595,53034.78888552001 2025-07-05,08:50:00.000,186,11076130,113165,0,1751705399,13873.807961289996,-14.695392180001363,53034.75394992 2025-07-05,08:50:01.000,186,11076157,113325,0,1751705400,13873.767543429996,-14.554409579999628,53034.71202720001 2025-07-05,08:50:02.000,186,11076097,113765,0,1751705401,13873.740598190001,-14.448672630001965,53034.830808239996 2025-07-05,08:50:03.000,186,11076094,113485,0,1751705402,13873.65976247,-14.378181330001098,53034.77491128 2025-07-05,08:50:04.000,186,11076111,113565,0,1751705403,13873.65976247,-14.342935679997026,53034.7818984 2025-07-05,08:50:05.000,186,11076163,113605,0,1751705404,13873.740598190001,-14.279493509995518,53034.78888552001 2025-07-05,08:50:06.000,186,11076163,113485,0,1751705405,13873.882060700002,-14.237198729999363,53034.830808239996 2025-07-05,08:50:07.000,186,11076104,113725,0,1751705406,13874.111095239998,-14.173756559997855,53034.83779536001 2025-07-05,08:50:08.000,186,11076118,113525,0,1751705407,13874.266030369989,-14.103265259996988,53034.90067944 2025-07-05,08:50:09.000,186,11076137,113485,0,1751705408,13874.394020259999,-14.018675699997402,53034.92862792001 2025-07-05,08:50:10.000,186,11076228,113365,0,1751705409,13874.57590063,-13.898840490001021,53034.96356352 2025-07-05,08:50:11.000,186,11076139,113565,0,1751705410,13874.60958217999,-13.800152669995441,53035.033434720004 2025-07-05,08:50:12.000,186,11076107,113445,0,1751705411,13874.63652742,-13.722612239995215,53035.11029304 2025-07-05,08:50:13.000,186,11076101,113605,0,1751705412,13874.59610956,-13.652120940001623,53035.11728016 2025-07-05,08:50:14.000,186,11076169,113405,0,1751705413,13874.51527384,-13.616875289997552,53035.18016424 2025-07-05,08:50:15.000,186,11076197,113445,0,1751705414,13874.57590063,-13.546383989996684,53035.1312544 2025-07-05,08:50:16.000,186,11076204,113405,0,1751705415,13874.65000003999,-13.419499650000944,53035.15920288 2025-07-05,08:50:17.000,186,11076095,113285,0,1751705416,13874.71736314,-13.250320530001773,53035.25003544 2025-07-05,08:50:18.000,186,11076165,113605,0,1751705417,13874.905979819996,-13.158681839995552,53035.25003544 2025-07-05,08:50:19.000,186,11076128,113725,0,1751705418,13875.094596499992,-13.081141409995325,53035.26400968001 2025-07-05,08:50:20.000,186,11076207,113365,0,1751705419,13875.310158419998,-13.024748370000452,53035.34785512 2025-07-05,08:50:21.000,186,11076121,113565,0,1751705420,13875.431411999998,-12.940158810000867,53035.40375208 2025-07-05,08:50:22.000,186,11076135,113605,0,1751705421,13875.579610819994,-12.855569250001281,53035.47362328 2025-07-05,08:50:23.000,186,11076177,113565,0,1751705422,13875.68739177999,-12.770979690001695,53035.59240432 2025-07-05,08:50:24.000,186,11076145,113685,0,1751705423,13875.81538167,-12.700488390000828,53035.606378560005 2025-07-05,08:50:25.000,186,11076214,113325,0,1751705424,13875.943371559995,-12.665242739996756,53035.67624976001 2025-07-05,08:50:26.000,186,11076165,113525,0,1751705425,13876.01747097,-12.622947960000602,53035.80900504 2025-07-05,08:50:27.000,186,11076131,113405,0,1751705426,13876.212823959992,-12.496063619997585,53035.86490200001 2025-07-05,08:50:28.000,186,11076153,113485,0,1751705427,13876.307132299997,-12.474916229999508,53035.94874744 2025-07-05,08:50:29.000,186,11076186,113405,0,1751705428,13876.401440640002,-12.46081797000079,53035.98368304001 2025-07-05,08:50:30.000,186,11076221,113365,0,1751705429,13876.428385879997,-12.446719710002071,53036.09547696 2025-07-05,08:50:31.000,186,11076154,113645,0,1751705430,13876.408176949997,-12.467867100000149,53036.207270880004 2025-07-05,08:50:32.000,186,11076204,113405,0,1751705431,13876.435122189992,-12.601800569995248,53036.2841292 2025-07-05,08:50:33.000,186,11076155,113765,0,1751705432,13876.428385879997,-12.707537520000187,53036.3540004 2025-07-05,08:50:34.000,186,11076111,113525,0,1751705433,13876.482276360002,-12.848520120001922,53036.43085872 2025-07-05,08:50:35.000,186,11076147,113565,0,1751705434,13876.536166839993,-12.926060550002148,53036.444832960005 2025-07-05,08:50:36.000,186,11076124,113285,0,1751705435,13876.583321009988,-12.968355329998303,53036.5286784 2025-07-05,08:50:37.000,186,11076123,113485,0,1751705436,13876.536166839993,-12.99655184999574,53036.60553672001 2025-07-05,08:50:38.000,186,11076110,113445,0,1751705437,13876.509221599998,-13.024748370000452,53036.61951096 2025-07-05,08:50:39.000,186,11076122,113445,0,1751705438,13876.623738869988,-13.024748370000452,53036.6684208 2025-07-05,08:50:40.000,186,11076122,113125,0,1751705439,13876.704574589989,-13.08819054000196,53036.710343520004 2025-07-05,08:50:41.000,186,11076106,113645,0,1751705440,13876.751728759999,-13.193927489999624,53036.731304880006 2025-07-05,08:50:42.000,186,11076117,113565,0,1751705441,13876.691101969998,-13.26441879000049,53036.8430988 2025-07-05,08:50:43.000,186,11076096,113405,0,1751705442,13876.637211489993,-13.349008350000076,53036.759253360004 2025-07-05,08:50:44.000,186,11076138,113245,0,1751705443,13876.502485290002,-13.440647039999021,53036.76624048 2025-07-05,08:50:45.000,186,11076178,113365,0,1751705444,13876.347550159997,-13.546383989996684,53036.75226624001 2025-07-05,08:50:46.000,186,11076149,113525,0,1751705445,13876.266714439997,-13.645071810002264,53036.70335640001 2025-07-05,08:50:47.000,186,11076136,113485,0,1751705446,13876.273450749992,-13.687366589998419,53036.675407919996 2025-07-05,08:50:48.000,186,11076176,113765,0,1751705447,13876.233032889992,-13.750808759999927,53036.6684208 2025-07-05,08:50:49.000,186,11076124,113765,0,1751705448,13876.259978130001,-13.821300060000794,53036.64745944 2025-07-05,08:50:50.000,186,11076130,113485,0,1751705449,13876.233032889992,-13.91293874999974,53036.57060112 2025-07-05,08:50:51.000,186,11076105,113605,0,1751705450,13876.158933480001,-13.948184399996535,53036.58457536001 2025-07-05,08:50:52.000,186,11076116,113485,0,1751705451,13876.091570379991,-13.941135269997176,53036.50072992 2025-07-05,08:50:53.000,186,11076083,113525,0,1751705452,13875.91642632,-14.075068739999551,53036.38194888 2025-07-05,08:50:54.000,186,11076076,113285,0,1751705453,13875.741282259994,-14.075068739999551,53036.29810344001 2025-07-05,08:50:55.000,186,11076126,113325,0,1751705454,13875.620028679994,-14.152609169999778,53036.23521936 2025-07-05,08:50:56.000,186,11076170,113405,0,1751705455,13875.660446539994,-14.159658299999137,53036.18630952 2025-07-05,08:50:57.000,186,11076067,113525,0,1751705456,13875.68739177999,-14.187854819996573,53036.172335279996 2025-07-05,08:50:58.000,186,11076126,113165,0,1751705457,13875.721073329994,-14.279493509995518,53036.060541360006 2025-07-05,08:50:59.000,186,11076110,113445,0,1751705458,13875.76822749999,-14.420476109997253,53036.03259288001 2025-07-05,08:51:00.000,186,11076132,113445,0,1751705459,13875.74801856999,-14.512114799996198,53036.01861864 2025-07-05,08:51:01.000,186,11076117,113365,0,1751705460,13875.74801856999,-14.582606099997065,53035.88586336001 2025-07-05,08:51:02.000,186,11076070,113645,0,1751705461,13875.620028679994,-14.589655229996424,53035.91381184001 2025-07-05,08:51:03.000,186,11076123,113485,0,1751705462,13875.559401889994,-14.589655229996424,53035.84394064001 2025-07-05,08:51:04.000,186,11076152,113405,0,1751705463,13875.518984029994,-14.554409579999628,53035.87887624 2025-07-05,08:51:05.000,186,11076161,113445,0,1751705464,13875.485302479989,-14.603753489995142,53035.774069440005 2025-07-05,08:51:06.000,186,11076117,113645,0,1751705465,13875.390994139998,-14.610802620001778,53035.69721112001 2025-07-05,08:51:07.000,186,11076094,113445,0,1751705466,13875.310158419998,-14.681293919995369,53035.67624976001 2025-07-05,08:51:08.000,186,11076105,113765,0,1751705467,13875.215850079992,-14.822276519997104,53035.59240432 2025-07-05,08:51:09.000,186,11076154,113525,0,1751705468,13875.108069119997,-14.913915209996048,53035.487597520005 2025-07-05,08:51:10.000,186,11076101,113405,0,1751705469,13875.087860189997,-15.005553900002269,53035.49458464 2025-07-05,08:51:11.000,186,11076157,113405,0,1751705470,13875.074387569992,-15.012603030001628,53035.40375208 2025-07-05,08:51:12.000,186,11076128,113605,0,1751705471,13875.141750670002,-15.012603030001628,53035.389777840006 2025-07-05,08:51:13.000,186,11076159,113765,0,1751705472,13875.236059009992,-14.991455639996275,53035.28497104 2025-07-05,08:51:14.000,186,11076121,113445,0,1751705473,13875.330367349998,-14.991455639996275,53035.27798392 2025-07-05,08:51:15.000,186,11076107,113605,0,1751705474,13875.350576279998,-15.040799549999065,53035.21509984001 2025-07-05,08:51:16.000,186,11076124,113565,0,1751705475,13875.283213180002,-14.998504769995634,53035.17317712001 2025-07-05,08:51:17.000,186,11076115,113325,0,1751705476,13875.276476869993,-15.005553900002269,53035.07535744001 2025-07-05,08:51:18.000,186,11076160,113405,0,1751705477,13875.397730449993,-14.998504769995634,53035.00548624001 2025-07-05,08:51:19.000,186,11076120,113645,0,1751705478,13875.337103659993,-15.033750419999706,53035.00548624001 2025-07-05,08:51:20.000,186,11076084,113325,0,1751705479,13875.276476869993,-15.012603030001628,53034.984524880005 2025-07-05,08:51:21.000,186,11076156,113605,0,1751705480,13875.175432219992,-14.94916086000012,53034.9216408 2025-07-05,08:51:22.000,186,11076072,113765,0,1751705481,13875.108069119997,-14.878669559999253,53034.87273096 2025-07-05,08:51:23.000,186,11076093,113645,0,1751705482,13875.081123880002,-14.850473040001816,53034.85875672001 2025-07-05,08:51:24.000,186,11076095,113205,0,1751705483,13875.141750670002,-14.77293261000159,53034.84478248 2025-07-05,08:51:25.000,186,11076106,113445,0,1751705484,13875.175432219992,-14.77293261000159,53034.767924160005 2025-07-05,08:51:26.000,186,11076118,113245,0,1751705485,13875.101332810002,-14.744736089996877,53034.72600144 2025-07-05,08:51:27.000,186,11076078,113085,0,1751705486,13875.020497090001,-14.76588348000223,53034.65613024 2025-07-05,08:51:28.000,186,11076184,113485,0,1751705487,13874.953133989991,-14.751785219996236,53034.69106584001 2025-07-05,08:51:29.000,186,11076149,113445,0,1751705488,13874.79819886,-14.744736089996877,53034.663117359996 2025-07-05,08:51:30.000,186,11076071,113285,0,1751705489,13874.703890519995,-14.737686959997518,53034.56529768 2025-07-05,08:51:31.000,186,11076069,113485,0,1751705490,13874.623054799995,-14.702441310000722,53034.52337496001 2025-07-05,08:51:32.000,186,11076089,113365,0,1751705491,13874.663472659995,-14.582606099997065,53034.48843936 2025-07-05,08:51:33.000,186,11076114,113405,0,1751705492,13874.77798993,-14.554409579999628,53034.41856816 2025-07-05,08:51:34.000,186,11076063,113245,0,1751705493,13874.87903458,-14.519163929995557,53034.41158104 2025-07-05,08:51:35.000,186,11076082,113405,0,1751705494,13875.040706020001,-14.476869149999402,53034.46049088 2025-07-05,08:51:36.000,186,11076102,113685,0,1751705495,13875.101332810002,-14.342935679997026,53034.47446512001 2025-07-05,08:51:37.000,186,11076165,113445,0,1751705496,13875.121541740002,-14.187854819996573,53034.51638784 2025-07-05,08:51:38.000,186,11076138,113445,0,1751705497,13875.135014359992,-14.053921350001474,53034.54433632001 2025-07-05,08:51:39.000,186,11076067,113285,0,1751705498,13875.135014359992,-13.91293874999974,53034.56529768 2025-07-05,08:51:40.000,186,11076084,113445,0,1751705499,13875.188904839997,-13.877693099995668,53034.6072204 2025-07-05,08:51:41.000,186,11076078,113525,0,1751705500,13875.323631040003,-13.86359483999695,53034.57927192 2025-07-05,08:51:42.000,186,11076120,113365,0,1751705501,13875.512247719998,-13.800152669995441,53034.6072204 2025-07-05,08:51:43.000,186,11076130,113445,0,1751705502,13875.77496381,-13.793103539996082,53034.69106584001 2025-07-05,08:51:44.000,186,11076027,113005,0,1751705503,13876.05788883,-13.722612239995215,53034.73298856 2025-07-05,08:51:45.000,186,11076081,113245,0,1751705504,13876.354286469992,-13.574580510001397,53034.82382112 2025-07-05,08:51:46.000,186,11076073,113325,0,1751705505,13876.617002559993,-13.426548780000303,53034.94260216 2025-07-05,08:51:47.000,186,11076090,113365,0,1751705506,13876.88645495999,-13.384253999996872,53034.97753776001 2025-07-05,08:51:48.000,186,11076079,113605,0,1751705507,13877.18958890999,-13.313762699996005,53035.08933168 2025-07-05,08:51:49.000,186,11076058,113365,0,1751705508,13877.344524039996,-13.208025749998342,53035.2360612 2025-07-05,08:51:50.000,186,11076080,113365,0,1751705509,13877.418623450001,-13.123436189998756,53035.3059324 2025-07-05,08:51:51.000,186,11076108,113645,0,1751705510,13877.425359759996,-13.123436189998756,53035.4456748 2025-07-05,08:51:52.000,186,11075991,113605,0,1751705511,13877.432096069992,-13.130485319998115,53035.487597520005 2025-07-05,08:51:53.000,186,11076082,113405,0,1751705512,13877.351260349991,-13.102288800000679,53035.66227552 2025-07-05,08:51:54.000,186,11076026,113445,0,1751705513,13877.23674308,-13.04589575999853,53035.78105656 2025-07-05,08:51:55.000,186,11076081,113405,0,1751705514,13877.203061529995,-12.99655184999574,53035.92079896 2025-07-05,08:51:56.000,186,11076041,113445,0,1751705515,13877.13569843,-12.98950271999638,53035.92778608 2025-07-05,08:51:57.000,186,11076119,113285,0,1751705516,13877.203061529995,-12.99655184999574,53036.060541360006 2025-07-05,08:51:58.000,186,11076087,113445,0,1751705517,13877.384941899996,-12.911962289996154,53036.16534816 2025-07-05,08:51:59.000,186,11076074,113405,0,1751705518,13877.506195479997,-12.806225339998491,53036.31906480001 2025-07-05,08:52:00.000,186,11076112,113365,0,1751705519,13877.580294890002,-12.707537520000187,53036.36797464001 2025-07-05,08:52:01.000,186,11076079,113285,0,1751705520,13877.607240129997,-12.672291869996116,53036.493742800005 2025-07-05,08:52:02.000,186,11076097,113405,0,1751705521,13877.681339540002,-12.658193609997397,53036.612523840005 2025-07-05,08:52:03.000,186,11076108,113445,0,1751705522,13877.762175260003,-12.651144479998038,53036.70335640001 2025-07-05,08:52:04.000,186,11076116,113245,0,1751705523,13877.836274669993,-12.658193609997397,53036.829124560005 2025-07-05,08:52:05.000,186,11076122,113445,0,1751705524,13877.944055629989,-12.651144479998038,53036.96187984 2025-07-05,08:52:06.000,186,11076075,113485,0,1751705525,13877.977737179994,-12.679340999995475,53037.01777680001 2025-07-05,08:52:07.000,186,11076127,113485,0,1751705526,13877.950791939998,-12.728684909998265,53037.07367376 2025-07-05,08:52:08.000,186,11076086,113285,0,1751705527,13877.977737179994,-12.749832299996342,53037.20642904001 2025-07-05,08:52:09.000,186,11076130,113525,0,1751705528,13878.072045519999,-12.827372729996569,53037.234377520006 2025-07-05,08:52:10.000,186,11076093,113565,0,1751705529,13878.12593599999,-12.82032359999721,53037.35315856001 2025-07-05,08:52:11.000,186,11076133,113525,0,1751705530,13878.220244339995,448.9399861800048,53037.42302976001 2025-07-05,08:52:12.000,186,11076159,113445,0,1751705531,13878.260662199995,-12.82032359999721,53037.45796536 2025-07-05,08:52:13.000,186,11076057,113685,0,1751705532,13878.28760743999,-12.834421859995928,53037.49290096001 2025-07-05,08:52:14.000,186,11076139,113605,0,1751705533,13878.36844315999,-12.897864029997436,53037.54181080001 2025-07-05,08:52:15.000,186,11076112,113645,0,1751705534,13878.523378289996,-12.81327446999785,53037.737450160006 2025-07-05,08:52:16.000,186,11076043,113405,0,1751705535,13878.637895560001,-12.651144479998038,53037.79334712 2025-07-05,08:52:17.000,186,11076080,113365,0,1751705536,13878.705258659997,-12.439670579995436,53037.80033424 2025-07-05,08:52:18.000,186,11076088,113405,0,1751705537,13878.738940210002,-12.312786239999696,53037.85623120001 2025-07-05,08:52:19.000,186,11076188,113285,0,1751705538,13878.711994969992,-12.319835369999055,53037.98199936 2025-07-05,08:52:20.000,186,11076138,113445,0,1751705539,13878.765885449997,-12.383277540000563,53038.03789632 2025-07-05,08:52:21.000,186,11076128,113525,0,1751705540,13878.860193790002,-12.390326669999922,53038.06584480001 2025-07-05,08:52:22.000,186,11076124,113365,0,1751705541,13878.900611650002,-12.340982759997132,53038.16366448001 2025-07-05,08:52:23.000,186,11076104,113485,0,1751705542,13878.846721169997,-12.298687980000977,53038.31738112 2025-07-05,08:52:24.000,186,11076096,113605,0,1751705543,13878.853457479992,-12.270491459996265,53038.29641976 2025-07-05,08:52:25.000,186,11076128,113325,0,1751705544,13878.846721169997,-12.23524580999947,53038.36629096 2025-07-05,08:52:26.000,186,11076154,113285,0,1751705545,13878.853457479992,-12.171803639997961,53038.46411064 2025-07-05,08:52:27.000,186,11076160,113445,0,1751705546,13878.765885449997,-12.094263209997735,53038.53398184 2025-07-05,08:52:28.000,186,11076170,113405,0,1751705547,13878.685049729997,-12.108361469996453,53038.53398184 2025-07-05,08:52:29.000,186,11076123,113405,0,1751705548,13878.637895560001,-12.157705379999243,53038.54795608001 2025-07-05,08:52:30.000,186,11076131,113525,0,1751705549,13878.381915779995,-12.214098420001392,53038.506033360005 2025-07-05,08:52:31.000,186,11076100,113645,0,1751705550,13878.25392589,-12.207049290002033,53038.485072 2025-07-05,08:52:32.000,186,11076131,113525,0,1751705551,13878.17309017,-12.277540589995624,53038.457123520006 2025-07-05,08:52:33.000,186,11076140,113565,0,1751705552,13878.092254449999,-12.376228410001204,53038.436162160004 2025-07-05,08:52:34.000,186,11076096,113485,0,1751705553,13878.04510027999,-12.446719710002071,53038.39423944 2025-07-05,08:52:35.000,186,11076137,113445,0,1751705554,13878.098990759994,-12.446719710002071,53038.39423944 2025-07-05,08:52:36.000,186,11076122,113565,0,1751705555,13878.280871129995,-12.559505789999093,53038.387252320004 2025-07-05,08:52:37.000,186,11076150,113365,0,1751705556,13878.41559733,-12.58065317999717,53038.4152008 2025-07-05,08:52:38.000,186,11076156,113485,0,1751705557,13878.48969673999,-12.559505789999093,53038.39423944 2025-07-05,08:52:39.000,186,11076150,113405,0,1751705558,13878.53685091,-12.496063619997585,53038.457123520006 2025-07-05,08:52:40.000,186,11076087,113125,0,1751705559,13878.604214009996,-12.397375799999281,53038.457123520006 2025-07-05,08:52:41.000,186,11076063,113605,0,1751705560,13878.664840799996,-12.40442492999864,53038.408213680006 2025-07-05,08:52:42.000,186,11076144,113325,0,1751705561,13878.651368179992,-12.481965359998867,53038.49205912 2025-07-05,08:52:43.000,186,11076088,113365,0,1751705562,13878.745676519997,-12.496063619997585,53038.436162160004 2025-07-05,08:52:44.000,186,11076080,113365,0,1751705563,13878.961238440002,-12.524260140002298,53038.485072 2025-07-05,08:52:45.000,186,11075954,113405,0,1751705564,13879.217218219994,-12.552456659999734,53038.506033360005 2025-07-05,08:52:46.000,186,11076064,113445,0,1751705565,13879.439516449995,-12.496063619997585,53038.54096896 2025-07-05,08:52:47.000,186,11076117,113245,0,1751705566,13879.61466051,-12.496063619997585,53038.63878864 2025-07-05,08:52:48.000,186,11076059,113405,0,1751705567,13879.729177779991,-12.538358400001016,53038.65276288 2025-07-05,08:52:49.000,186,11076122,113125,0,1751705568,13879.911058149992,-12.594751439995889,53038.68071136 2025-07-05,08:52:50.000,186,11076025,113565,0,1751705569,13880.193983169993,-12.573604049997812,53038.771543920004 2025-07-05,08:52:51.000,186,11076048,113405,0,1751705570,13880.48364449999,-12.573604049997812,53038.81346664001 2025-07-05,08:52:52.000,186,11076023,113445,0,1751705571,13880.87435048,-12.615898830001242,53038.91827344 2025-07-05,08:52:53.000,186,11076102,113565,0,1751705572,13881.278529080002,-12.665242739996756,53039.00211888001 2025-07-05,08:52:54.000,186,11076120,113445,0,1751705573,13881.622080889989,-12.742783169996983,53039.05102872001 2025-07-05,08:52:55.000,186,11076026,113285,0,1751705574,13882.039732109995,-12.749832299996342,53039.09993856001 2025-07-05,08:52:56.000,186,11076068,113405,0,1751705575,13882.342866059997,-12.81327446999785,53039.31653928001 2025-07-05,08:52:57.000,186,11076083,113645,0,1751705576,13882.679681559988,-12.855569250001281,53039.35147488 2025-07-05,08:52:58.000,186,11076111,113365,0,1751705577,13882.98281550999,-12.876716639999358,53039.42134608 2025-07-05,08:52:59.000,186,11076049,113405,0,1751705578,13883.19164112,-12.848520120001922,53039.51916576 2025-07-05,08:53:00.000,186,11076092,113285,0,1751705579,13883.279213149995,-12.86261838000064,53039.6379468 2025-07-05,08:53:01.000,186,11076095,113445,0,1751705580,13883.30615838999,-13.031797499999811,53039.71480512 2025-07-05,08:53:02.000,186,11076032,113325,0,1751705581,13883.339839939996,-13.179829230000905,53039.798650560006 2025-07-05,08:53:03.000,186,11076071,113445,0,1751705582,13883.366785179991,-13.370155739998154,53039.92441872 2025-07-05,08:53:04.000,186,11076074,113245,0,1751705583,13883.41393935,-13.539334859997325,53039.917431600006 2025-07-05,08:53:05.000,186,11076017,113405,0,1751705584,13883.467829829991,-13.743759630000568,53040.09909672 2025-07-05,08:53:06.000,186,11075979,113245,0,1751705585,13883.568874479992,-13.948184399996535,53040.09909672 2025-07-05,08:53:07.000,186,11076047,113605,0,1751705586,13883.555401860001,-14.096216129997629,53040.20390352001 2025-07-05,08:53:08.000,186,11076103,113605,0,1751705587,13883.541929239997,-14.201953079995292,53040.2667876 2025-07-05,08:53:09.000,186,11076030,113405,0,1751705588,13883.454357210001,-14.385230460000457,53040.301723200006 2025-07-05,08:53:10.000,186,11076004,113245,0,1751705589,13883.427411969991,-14.533262190001551,53040.35762016 2025-07-05,08:53:11.000,186,11076038,113405,0,1751705590,13883.366785179991,-14.67424478999601,53040.45543984 2025-07-05,08:53:12.000,186,11076091,113245,0,1751705591,13883.35331256,-14.787030870000308,53040.420504240006 2025-07-05,08:53:13.000,186,11076018,113445,0,1751705592,13883.279213149995,-14.977357379997557,53040.50434968 2025-07-05,08:53:14.000,186,11076067,113085,0,1751705593,13883.157959569995,-15.139487369997369,53040.51133680001 2025-07-05,08:53:15.000,186,11076038,113165,0,1751705594,13883.04344229999,-15.315715619995899,53040.5462724 2025-07-05,08:53:16.000,186,11076012,113325,0,1751705595,13882.92218871999,-15.555386039995938,53040.49736256 2025-07-05,08:53:17.000,186,11076079,113245,0,1751705596,13882.821144069989,-15.795056459995976,53040.518323920005 2025-07-05,08:53:18.000,186,11076035,113525,0,1751705597,13882.726835729998,-16.041776009995374,53040.51133680001 2025-07-05,08:53:19.000,186,11076072,113525,0,1751705598,13882.565164289997,-16.21800426000118,53040.4764012 2025-07-05,08:53:20.000,186,11076055,113605,0,1751705599,13882.450647019992,-16.373085120001633,53040.44146560001 2025-07-05,08:53:21.000,186,11076015,113325,0,1751705600,13882.302448199996,-16.514067719996092,53040.39255576001 2025-07-05,08:53:22.000,186,11076053,113525,0,1751705601,13882.248557719991,-16.64095205999911,53040.38556864 2025-07-05,08:53:23.000,186,11075982,113245,0,1751705602,13882.10709520999,-16.81718030999764,53040.40653 2025-07-05,08:53:24.000,186,11076019,113165,0,1751705603,13881.81069757,-17.000457689995528,53040.37858152 2025-07-05,08:53:25.000,186,11076024,113365,0,1751705604,13881.736598159994,-17.113243769999826,53040.350633040005 2025-07-05,08:53:26.000,186,11076072,113445,0,1751705605,13881.601871959989,-17.190784200000053,53040.3366588 2025-07-05,08:53:27.000,186,11075985,113245,0,1751705606,13881.500827309988,-17.26127550000092,53040.182942160005 2025-07-05,08:53:28.000,186,11076056,113365,0,1751705607,13881.339155870002,-17.40225809999538,53040.113070960004 2025-07-05,08:53:29.000,186,11076003,113405,0,1751705608,13881.197693360002,-17.56438808999519,53040.03621264001 2025-07-05,08:53:30.000,186,11076058,113285,0,1751705609,13881.204429669997,-17.67012504000013,53039.97332856 2025-07-05,08:53:31.000,186,11076024,113525,0,1751705610,13881.224638599997,-17.747665470000356,53039.945380080004 2025-07-05,08:53:32.000,186,11075950,113405,0,1751705611,13881.184220739997,-17.818156770001224,53039.86153464 2025-07-05,08:53:33.000,186,11076002,113165,0,1751705612,13881.170748119992,-17.768812859998434,53039.78467632 2025-07-05,08:53:34.000,186,11076006,113365,0,1751705613,13881.285265389997,-17.867500679996738,53039.749740720006 2025-07-05,08:53:35.000,186,11075953,113605,0,1751705614,13881.440200519988,-17.832255029999942,53039.78467632 2025-07-05,08:53:36.000,186,11075908,113245,0,1751705615,13881.649026129999,-17.867500679996738,53039.78467632 2025-07-05,08:53:37.000,186,11076053,113405,0,1751705616,13881.777016019994,-17.88864807000209,53039.76371496 2025-07-05,08:53:38.000,186,11075962,113565,0,1751705617,13881.857851739995,-17.959139369995683,53039.77070208001 2025-07-05,08:53:39.000,186,11075955,113525,0,1751705618,13881.76354339999,-17.994385019999754,53039.82659904 2025-07-05,08:53:40.000,186,11075914,113525,0,1751705619,13881.615344579994,-17.987335890000395,53039.8126248 2025-07-05,08:53:41.000,186,11075968,113485,0,1751705620,13881.393046349993,-18.001434149999113,53039.777689200004 2025-07-05,08:53:42.000,186,11075966,113485,0,1751705621,13881.238111220002,-18.06487632000062,53039.77070208001 2025-07-05,08:53:43.000,186,11075967,113565,0,1751705622,13881.204429669997,-18.142416750000848,53039.83358616 2025-07-05,08:53:44.000,186,11075941,113485,0,1751705623,13881.204429669997,-18.227006310000434,53039.79166344001 2025-07-05,08:53:45.000,186,11075984,113365,0,1751705624,13881.184220739997,-18.353890649996174,53039.798650560006 2025-07-05,08:53:46.000,186,11075982,113525,0,1751705625,13881.184220739997,-18.508971509996627,53039.92441872 2025-07-05,08:53:47.000,186,11075975,113645,0,1751705626,13881.083176089996,-18.734543669997947,53039.945380080004 2025-07-05,08:53:48.000,186,11075964,113285,0,1751705627,13881.110121329992,-19.016508870001417,53040.03621264001 2025-07-05,08:53:49.000,186,11075953,113765,0,1751705628,13881.069703469992,-19.249130160002096,53039.99428992 2025-07-05,08:53:50.000,186,11076017,113165,0,1751705629,13880.982131439996,-19.36191623999912,53040.07813536001 2025-07-05,08:53:51.000,186,11075978,113485,0,1751705630,13880.83393262,-19.58748840000044,53040.07813536001 2025-07-05,08:53:52.000,186,11076001,113845,0,1751705631,13880.476908189994,-19.855355339997914,53040.07813536001 2025-07-05,08:53:53.000,186,11075971,113485,0,1751705632,13880.126620069997,-20.066829240000516,53040.14101944 2025-07-05,08:53:54.000,186,11075974,113445,0,1751705633,13879.816749810001,-20.243057489999046,53040.0921096 2025-07-05,08:53:55.000,186,11076009,113485,0,1751705634,13879.49340693,-20.426334869996936,53040.07813536001 2025-07-05,08:53:56.000,186,11075936,113525,0,1751705635,13879.143118809989,-20.62371051000082,53040.07813536001 2025-07-05,08:53:57.000,186,11076016,113605,0,1751705636,13878.759149140002,-20.79288962999999,53040.00127704 2025-07-05,08:53:58.000,186,11075981,113445,0,1751705637,13878.34823422999,-20.905675709997013,53039.93839296001 2025-07-05,08:53:59.000,186,11076006,113525,0,1751705638,13877.964264559989,-21.053707439998107,53039.93140584 2025-07-05,08:54:00.000,186,11075995,113565,0,1751705639,13877.715021089993,-21.14534612999705,53039.83358616 2025-07-05,08:54:01.000,186,11076087,113365,0,1751705640,13877.391678209991,-21.236984819995996,53039.76371496 2025-07-05,08:54:02.000,186,11076056,113245,0,1751705641,13877.20979783999,-21.26518134000071,53039.66589528 2025-07-05,08:54:03.000,186,11076025,113685,0,1751705642,13877.05486271,-21.2017391699992,53039.55410136001 2025-07-05,08:54:04.000,186,11076078,113405,0,1751705643,13876.84603709999,-21.103051350000896,53039.37243624 2025-07-05,08:54:05.000,186,11075998,113485,0,1751705644,13876.664156729988,-21.004363529995317,53039.225706720004 2025-07-05,08:54:06.000,186,11076078,113565,0,1751705645,13876.549639459998,-20.940921360001084,53039.176796880005 2025-07-05,08:54:07.000,186,11076033,113445,0,1751705646,13876.482276360002,-20.814037019998068,53038.9741704 2025-07-05,08:54:08.000,186,11076065,113685,0,1751705647,13876.515957909993,-20.666005289996974,53038.84840224 2025-07-05,08:54:09.000,186,11076037,113445,0,1751705648,13876.596793629993,-20.588464859996748,53038.81346664001 2025-07-05,08:54:10.000,186,11076064,113645,0,1751705649,13876.731519829998,-20.454531390001648,53038.73660832001 2025-07-05,08:54:11.000,186,11076077,113685,0,1751705650,13876.95381806,-20.32764704999863,53038.66673712001 2025-07-05,08:54:12.000,186,11076039,113725,0,1751705651,13877.16937997999,-20.186664449996897,53038.575904560006 2025-07-05,08:54:13.000,186,11076058,113485,0,1751705652,13877.472513929992,-20.052730980001797,53038.5898788 2025-07-05,08:54:14.000,186,11076062,113445,0,1751705653,13877.890165149998,-19.93289576999814,53038.575904560006 2025-07-05,08:54:15.000,186,11076078,113685,0,1751705654,13878.301080059995,-19.71437273999618,53038.65276288 2025-07-05,08:54:16.000,186,11076006,113485,0,1751705655,13878.792830689992,-19.57339014000172,53038.65276288 2025-07-05,08:54:17.000,186,11076076,113405,0,1751705656,13879.358680729994,-19.376014499997837,53038.68071136 2025-07-05,08:54:18.000,186,11076046,113525,0,1751705657,13879.830222429991,-19.10814756000036,53038.771543920004 2025-07-05,08:54:19.000,186,11076051,113325,0,1751705658,13880.268082579998,-18.776838450001378,53038.82045376 2025-07-05,08:54:20.000,186,11076086,113685,0,1751705659,13880.61163439,-18.48782411999855,53038.91827344 2025-07-05,08:54:21.000,186,11076025,113605,0,1751705660,13880.860877859996,-18.346841519996815,53038.9741704 2025-07-05,08:54:22.000,186,11076103,113285,0,1751705661,13881.056230850001,-18.170613269998285,53039.09993856001 2025-07-05,08:54:23.000,186,11076061,113445,0,1751705662,13881.265056459997,-17.85340241999802,53039.183784 2025-07-05,08:54:24.000,186,11076110,113285,0,1751705663,13881.554717789993,-17.63487938999606,53039.31653928001 2025-07-05,08:54:25.000,186,11076099,113365,0,1751705664,13881.736598159994,-17.472749399996246,53039.37942336 2025-07-05,08:54:26.000,186,11076139,113365,0,1751705665,13882.00605055999,-17.43045462000009,53039.442307440004 2025-07-05,08:54:27.000,186,11076042,113645,0,1751705666,13882.241821409996,-17.367012449998583,53039.55410136001 2025-07-05,08:54:28.000,186,11076067,113485,0,1751705667,13882.632527389993,-17.20488245999877,53039.65890816 2025-07-05,08:54:29.000,186,11076067,113245,0,1751705668,13882.996288129994,-17.141440289997263,53039.76371496 2025-07-05,08:54:30.000,186,11076039,113605,0,1751705669,13883.299422079996,-17.233078979996208,53039.83358616 2025-07-05,08:54:31.000,186,11076065,113525,0,1751705670,13883.501511379996,-17.25422637000156,53039.92441872 2025-07-05,08:54:32.000,186,11076006,113525,0,1751705671,13883.609292339992,-17.39520896999602,53040.02922552 2025-07-05,08:54:33.000,186,11076072,113405,0,1751705672,13883.622764959997,-17.536191569997754,53040.064161120004 2025-07-05,08:54:34.000,186,11076049,113365,0,1751705673,13883.575610790002,-17.63487938999606,53040.16896792 2025-07-05,08:54:35.000,186,11075996,113245,0,1751705674,13883.420675659996,-17.8393041599993,53040.231852000004 2025-07-05,08:54:36.000,186,11076030,113485,0,1751705675,13883.25226791,-17.973237630001677,53040.1969164 2025-07-05,08:54:37.000,186,11075973,113325,0,1751705676,13883.19164112,-18.050778060001903,53040.350633040005 2025-07-05,08:54:38.000,186,11076043,113405,0,1751705677,13883.02996968,-18.241104569999152,53040.36460728 2025-07-05,08:54:39.000,186,11075973,113125,0,1751705678,13882.760517279989,-18.516020639995986,53040.39255576001 2025-07-05,08:54:40.000,186,11076042,113605,0,1751705679,13882.491064879992,-18.783887580000737,53040.41351712001 2025-07-05,08:54:41.000,186,11075944,113445,0,1751705680,13882.396756540002,-19.002410609995422,53040.44146560001 2025-07-05,08:54:42.000,186,11076038,113285,0,1751705681,13882.336129750001,-19.12224581999908,53040.40653 2025-07-05,08:54:43.000,186,11075980,113445,0,1751705682,13882.214876170001,-19.31257232999633,53040.39255576001 2025-07-05,08:54:44.000,186,11075985,113765,0,1751705683,13882.160985689996,-19.57339014000172,53040.35762016 2025-07-05,08:54:45.000,186,11075981,113485,0,1751705684,13882.262030339996,-19.608635789998516,53040.29473608001 2025-07-05,08:54:46.000,186,11075896,113485,0,1751705685,13882.477592260002,-19.446505799998704,53040.23883912 2025-07-05,08:54:47.000,186,11075989,113085,0,1751705686,13882.773989899993,-19.36191623999912,53040.28774896 2025-07-05,08:54:48.000,186,11075942,113565,0,1751705687,13882.794198829994,-19.425358410000626,53040.182942160005 2025-07-05,08:54:49.000,186,11075967,113605,0,1751705688,13882.800935139989,-19.657979700001306,53040.231852000004 2025-07-05,08:54:50.000,186,11075906,113445,0,1751705689,13882.868298239999,-19.75666751999961,53040.12005808 2025-07-05,08:54:51.000,186,11075987,113165,0,1751705690,13882.908716099999,-19.87650272999599,53040.07813536001 2025-07-05,08:54:52.000,186,11075894,113125,0,1751705691,13883.13101433,-19.94699402999686,53039.98730280001 2025-07-05,08:54:53.000,186,11075986,113485,0,1751705692,13883.3128947,-20.095025759997952,53039.98730280001 2025-07-05,08:54:54.000,186,11075947,113525,0,1751705693,13883.32636731999,-20.137320540001383,53039.945380080004 2025-07-05,08:54:55.000,186,11075927,113525,0,1751705694,13883.218586359995,-20.073878369999875,53039.917431600006 2025-07-05,08:54:56.000,186,11075928,113085,0,1751705695,13883.00302443999,-20.024534459997085,53039.86852176001 2025-07-05,08:54:57.000,186,11075881,113565,0,1751705696,13882.888507169999,-20.080927499999234,53039.728779360004 2025-07-05,08:54:58.000,186,11075961,113565,0,1751705697,13882.868298239999,-20.292401400001836,53039.630959680006 2025-07-05,08:54:59.000,186,11075876,113445,0,1751705698,13882.881770859989,-20.299450530001195,53039.582049840006 2025-07-05,08:55:00.000,186,11075949,113245,0,1751705699,13882.915452409994,-20.32764704999863,53039.47025592 2025-07-05,08:55:01.000,186,11075910,113365,0,1751705700,13882.928925029999,-20.33469617999799,53039.40737184001 2025-07-05,08:55:02.000,186,11075935,113405,0,1751705701,13883.05017861,-20.34174530999735,53039.33750064001 2025-07-05,08:55:03.000,186,11075946,113445,0,1751705702,13883.19164112,-20.405187479998858,53039.225706720004 2025-07-05,08:55:04.000,186,11075885,113445,0,1751705703,13883.420675659996,-20.412236609998217,53039.12089992001 2025-07-05,08:55:05.000,186,11075857,113485,0,1751705704,13883.649710199992,-20.588464859996748,53039.03006736001 2025-07-05,08:55:06.000,186,11075802,113445,0,1751705705,13883.757491160002,-20.687152680002328,53038.939234800004 2025-07-05,08:55:07.000,186,11075899,113245,0,1751705706,13883.865272119998,-20.722398329999123,53038.841415120005 2025-07-05,08:55:08.000,186,11075865,113525,0,1751705707,13883.912426289993,-20.694201810001687,53038.77853104 2025-07-05,08:55:09.000,186,11075844,113405,0,1751705708,13884.154933449994,-20.729447459998482,53038.722634080004 2025-07-05,08:55:10.000,186,11075858,113285,0,1751705709,13884.41091323,-20.79288962999999,53038.69468560001 2025-07-05,08:55:11.000,186,11075882,113285,0,1751705710,13884.673629320001,-20.79993875999935,53038.65276288 2025-07-05,08:55:12.000,186,11075835,113445,0,1751705711,13884.990235889993,-20.722398329999123,53038.65276288 2025-07-05,08:55:13.000,186,11075901,113405,0,1751705712,13885.131698399993,-20.771742240001913,53038.64577576001 2025-07-05,08:55:14.000,186,11075800,113765,0,1751705713,13885.306842459999,-20.80698788999871,53038.65975 2025-07-05,08:55:15.000,186,11075875,113445,0,1751705714,13885.434832349994,-20.729447459998482,53038.69468560001 2025-07-05,08:55:16.000,186,11075823,113165,0,1751705715,13885.52914069,-20.57436659999803,53038.66673712001 2025-07-05,08:55:17.000,186,11075866,113605,0,1751705716,13885.54261330999,-20.426334869996936,53038.68071136 2025-07-05,08:55:18.000,186,11075896,113325,0,1751705717,13885.56955855,-20.37699096000142,53038.70865984 2025-07-05,08:55:19.000,186,11075960,113485,0,1751705718,13885.71102106,-20.35584356999607,53038.71564696001 2025-07-05,08:55:20.000,186,11075844,113485,0,1751705719,13885.940055599996,-20.243057489999046,53038.82744088 2025-07-05,08:55:21.000,186,11075876,113405,0,1751705720,13886.276871100003,-20.080927499999234,53038.841415120005 2025-07-05,08:55:22.000,186,11075913,113725,0,1751705721,13886.553059809994,-19.918797509999422,53038.93224768001 2025-07-05,08:55:23.000,186,11075847,113685,0,1751705722,13886.80230327999,-19.897650120001344,53039.058015840004 2025-07-05,08:55:24.000,186,11075866,113365,0,1751705723,13886.957238409996,-19.897650120001344,53039.13487416 2025-07-05,08:55:25.000,186,11075907,113285,0,1751705724,13887.058283059996,-19.954043159996218,53039.2536552 2025-07-05,08:55:26.000,186,11075888,113285,0,1751705725,13887.226690809992,-20.003387069999008,53039.28160368 2025-07-05,08:55:27.000,186,11075929,113325,0,1751705726,13887.475934280003,-19.954043159996218,53039.40737184001 2025-07-05,08:55:28.000,186,11075866,113445,0,1751705727,13887.678023579989,-19.954043159996218,53039.58903696 2025-07-05,08:55:29.000,186,11075935,113485,0,1751705728,13887.84643133,-20.12322227999539,53039.65192104001 2025-07-05,08:55:30.000,186,11075934,113245,0,1751705729,13887.913794429995,-20.32764704999863,53039.76371496 2025-07-05,08:55:31.000,186,11075966,113485,0,1751705730,13887.85990394999,-20.503875299997162,53039.847560400005 2025-07-05,08:55:32.000,186,11075898,113645,0,1751705731,13887.81948608999,-20.708300070000405,53039.98031568 2025-07-05,08:55:33.000,186,11075959,113525,0,1751705732,13887.610660479993,-20.84928267000214,53040.03621264001 2025-07-05,08:55:34.000,186,11075936,113445,0,1751705733,13887.415307490002,-21.088953090002178,53040.1619808 2025-07-05,08:55:35.000,186,11075969,113405,0,1751705734,13887.159327709996,-21.363869159999012,53040.16896792 2025-07-05,08:55:36.000,186,11075936,113325,0,1751705735,13887.024601509991,-21.645834359995206,53040.18992928 2025-07-05,08:55:37.000,186,11075942,113485,0,1751705736,13886.98418364999,-21.78681695999694,53040.20390352001 2025-07-05,08:55:38.000,186,11075947,113325,0,1751705737,13886.916820549995,-22.047634770002333,53040.1969164 2025-07-05,08:55:39.000,186,11075931,113365,0,1751705738,13886.815775899995,-22.350747359996603,53040.182942160005 2025-07-05,08:55:40.000,186,11075991,113445,0,1751705739,13886.593477669994,-22.632712560000073,53040.15499368001 2025-07-05,08:55:41.000,186,11075961,113445,0,1751705740,13886.290343719993,-22.8441864599954,53040.15499368001 2025-07-05,08:55:42.000,186,11075981,113605,0,1751705741,13886.020891319997,-23.076807749996078,53040.113070960004 2025-07-05,08:55:43.000,186,11075906,113165,0,1751705742,13885.839010949996,-23.253036000001885,53040.02922552 2025-07-05,08:55:44.000,186,11075943,113325,0,1751705743,13885.72449367999,-23.549099459996796,53040.0222384 2025-07-05,08:55:45.000,186,11075954,113245,0,1751705744,13885.6706032,-23.795819009996194,53039.98730280001 2025-07-05,08:55:46.000,186,11075968,113485,0,1751705745,13885.697548439995,-24.021391169997514,53039.86852176001 2025-07-05,08:55:47.000,186,11076018,113525,0,1751705746,13885.76491153999,-24.232865070000116,53039.81961192001 2025-07-05,08:55:48.000,186,11075960,113205,0,1751705747,13885.859219879996,-24.33860201999778,53039.77070208001 2025-07-05,08:55:49.000,186,11076075,113365,0,1751705748,13885.852483570001,-24.479584619999514,53039.77070208001 2025-07-05,08:55:50.000,186,11076032,113445,0,1751705749,13885.899637739996,-24.627616350000608,53039.70083088001 2025-07-05,08:55:51.000,186,11076055,113365,0,1751705750,13885.906374049991,-24.860237640001287,53039.679869520005 2025-07-05,08:55:52.000,186,11075994,113605,0,1751705751,13885.81206571,-24.994171109996387,53039.57506272001 2025-07-05,08:55:53.000,186,11075977,113485,0,1751705752,13885.737966299996,-25.071711539996613,53039.54711424 2025-07-05,08:55:54.000,186,11075988,113445,0,1751705753,13885.76491153999,-25.14220283999748,53039.512178640005 2025-07-05,08:55:55.000,186,11075970,113445,0,1751705754,13885.805329399991,-25.19859587999963,53039.44929456 2025-07-05,08:55:56.000,186,11076044,113405,0,1751705755,13885.859219879996,-25.170399360002193,53039.33750064001 2025-07-05,08:55:57.000,186,11075979,113365,0,1751705756,13885.892901430001,-25.1563010999962,53039.3235264 2025-07-05,08:55:58.000,186,11076053,113245,0,1751705757,13886.007418699992,-25.13515370999812,53039.30955216 2025-07-05,08:55:59.000,186,11076057,113445,0,1751705758,13886.135408590002,-25.14925196999684,53039.26064232 2025-07-05,08:56:00.000,186,11076032,113365,0,1751705759,13886.317288959988,-25.233841529996425,53039.2536552 2025-07-05,08:56:01.000,186,11076018,113405,0,1751705760,13886.438542539989,-25.233841529996425,53039.106925680004 2025-07-05,08:56:02.000,186,11076085,113405,0,1751705761,13886.472224089994,-25.219743269997707,53039.176796880005 2025-07-05,08:56:03.000,186,11076035,113485,0,1751705762,13886.512641949994,-25.262038050001138,53039.07199008001 2025-07-05,08:56:04.000,186,11075987,113645,0,1751705763,13886.68778601,-25.290234569998574,53039.07199008001 2025-07-05,08:56:05.000,186,11076058,113325,0,1751705764,13886.80230327999,-25.283185439999215,53039.02308024 2025-07-05,08:56:06.000,186,11076023,113405,0,1751705765,13886.93029317,-25.18449762000091,53038.99513176 2025-07-05,08:56:07.000,186,11076086,113525,0,1751705766,13887.024601509991,-25.121055449999403,53038.94622192 2025-07-05,08:56:08.000,186,11076002,113565,0,1751705767,13887.145855089992,-25.092858930001967,53038.90429920001 2025-07-05,08:56:09.000,186,11076011,113485,0,1751705768,13887.327735459992,-25.078760669995972,53038.82744088 2025-07-05,08:56:10.000,186,11076035,113645,0,1751705769,13887.610660479993,-25.01531850000174,53038.83442800001 2025-07-05,08:56:11.000,186,11076120,113445,0,1751705770,13887.92053073999,-24.839090249995934,53038.84840224 2025-07-05,08:56:12.000,186,11076087,113645,0,1751705771,13888.176510519996,-24.67696025999612,53038.81346664001 2025-07-05,08:56:13.000,186,11076119,113525,0,1751705772,13888.445962919992,-24.50778113999695,53038.83442800001 2025-07-05,08:56:14.000,186,11076041,113325,0,1751705773,13888.607634359993,-24.39499505999993,53038.792505280006 2025-07-05,08:56:15.000,186,11076100,113485,0,1751705774,13888.883823069998,-24.246963329998835,53038.911286320006 2025-07-05,08:56:16.000,186,11076059,113605,0,1751705775,13889.26779274,-24.134177250001812,53038.91827344 2025-07-05,08:56:17.000,186,11076080,113365,0,1751705776,13889.611344550001,-24.000243779999437,53038.9741704 2025-07-05,08:56:18.000,186,11076107,113605,0,1751705777,13890.008786839993,-23.767622489998757,53039.03705448 2025-07-05,08:56:19.000,186,11076080,113325,0,1751705778,13890.3860202,-23.450411639998492,53039.14186128 2025-07-05,08:56:20.000,186,11076160,113605,0,1751705779,13890.756517249996,-23.1684464400023,53039.2536552 2025-07-05,08:56:21.000,186,11076093,113365,0,1751705780,13891.012497030002,-22.985169059997133,53039.40038472 2025-07-05,08:56:22.000,186,11076173,113405,0,1751705781,13891.228058949993,-22.801891679999244,53039.47724304 2025-07-05,08:56:23.000,186,11076101,113405,0,1751705782,13891.571610759995,-22.675007339996228,53039.59602408 2025-07-05,08:56:24.000,186,11076153,113605,0,1751705783,13891.874744709996,-22.442386049995548,53039.67288240001 2025-07-05,08:56:25.000,186,11076077,113405,0,1751705784,13892.198087589997,-22.216813890001504,53039.88948312001 2025-07-05,08:56:26.000,186,11076124,113565,0,1751705785,13892.501221539998,-21.927799559998675,53040.05018688 2025-07-05,08:56:27.000,186,11076146,113365,0,1751705786,13892.79761917999,-21.67403087999992,53040.18992928 2025-07-05,08:56:28.000,186,11076147,113605,0,1751705787,13892.96602693,-21.44140958999924,53040.32967168 2025-07-05,08:56:29.000,186,11076180,113165,0,1751705788,13893.228743020001,-21.21583742999792,53040.518323920005 2025-07-05,08:56:30.000,186,11076134,113365,0,1751705789,13893.504931729993,-21.004363529995317,53040.67204056 2025-07-05,08:56:31.000,186,11076143,113365,0,1751705790,13893.720493649998,-20.75059484999656,53040.804795840006 2025-07-05,08:56:32.000,186,11076200,113605,0,1751705791,13893.929319259994,-20.546170080000593,53040.94453824001 2025-07-05,08:56:33.000,186,11076234,113325,0,1751705792,13894.17856272999,-20.426334869996936,53041.119216240004 2025-07-05,08:56:34.000,186,11076174,113325,0,1751705793,13894.387388340001,-20.32764704999863,53041.189087440005 2025-07-05,08:56:35.000,186,11076215,113445,0,1751705794,13894.515378229997,-20.200762709995615,53041.41267528 2025-07-05,08:56:36.000,186,11076176,113285,0,1751705795,13894.683785979993,-20.137320540001383,53041.53844344 2025-07-05,08:56:37.000,186,11076197,113485,0,1751705796,13894.683785979993,-20.1514188000001,53041.6991472 2025-07-05,08:56:38.000,186,11076240,113405,0,1751705797,13894.724203839993,-20.15846792999946,53041.84587672 2025-07-05,08:56:39.000,186,11076188,113485,0,1751705798,13894.616422879997,-20.137320540001383,53041.86683808 2025-07-05,08:56:40.000,186,11076241,113125,0,1751705799,13894.522114539992,-20.038632719995803,53041.95068352001 2025-07-05,08:56:41.000,186,11076199,113525,0,1751705800,13894.360443099991,-20.080927499999234,53041.957670640004 2025-07-05,08:56:42.000,186,11076213,113165,0,1751705801,13894.2257169,-20.15846792999946,53041.99959336001 2025-07-05,08:56:43.000,186,11076185,113405,0,1751705802,13894.17856272999,-20.257155749997764,53042.04850320001 2025-07-05,08:56:44.000,186,11076257,113485,0,1751705803,13894.151617489995,-20.257155749997764,53042.04151608 2025-07-05,08:56:45.000,186,11076232,113325,0,1751705804,13894.0236276,-20.313548789999913,53042.06247744 2025-07-05,08:56:46.000,186,11076276,113365,0,1751705805,13893.882165089999,-20.426334869996936,53042.05549032 2025-07-05,08:56:47.000,186,11076221,113245,0,1751705806,13893.774384129989,-20.475678779999726,53042.076451680005 2025-07-05,08:56:48.000,186,11076291,113445,0,1751705807,13893.653130549988,-20.426334869996936,53042.097413040006 2025-07-05,08:56:49.000,186,11076267,113405,0,1751705808,13893.552085900003,-20.426334869996936,53042.04850320001 2025-07-05,08:56:50.000,186,11076298,112965,0,1751705809,13893.302842429992,-20.532071820001875,53041.978632000006 2025-07-05,08:56:51.000,186,11076226,113445,0,1751705810,13893.10748944,-20.595513989996107,53041.98561912 2025-07-05,08:56:52.000,186,11076285,113325,0,1751705811,13892.96602693,-20.73649658999784,53041.92273504001 2025-07-05,08:56:53.000,186,11076330,113525,0,1751705812,13892.86498228,-20.708300070000405,53041.86683808 2025-07-05,08:56:54.000,186,11076310,113365,0,1751705813,13892.73699238999,-20.771742240001913,53041.859850960005 2025-07-05,08:56:55.000,186,11076258,113165,0,1751705814,13892.642684049999,-20.79288962999999,53041.72010856 2025-07-05,08:56:56.000,186,11076334,113325,0,1751705815,13892.474276299989,-20.92682309999509,53041.67818584 2025-07-05,08:56:57.000,186,11076250,113405,0,1751705816,13892.272187000002,-21.03960917999939,53041.54543056001 2025-07-05,08:56:58.000,186,11076340,113285,0,1751705817,13892.009470910001,-21.131247869998333,53041.46857224001 2025-07-05,08:56:59.000,186,11076343,113405,0,1751705818,13891.72654589,-21.173542650001764,53041.34280408 2025-07-05,08:57:00.000,186,11076322,113365,0,1751705819,13891.335839909989,-21.279279599999427,53041.16812608 2025-07-05,08:57:01.000,186,11076370,113165,0,1751705820,13890.999024409997,-21.406163939995167,53041.021396560005 2025-07-05,08:57:02.000,186,11076320,113245,0,1751705821,13890.655472599996,-21.525999149998825,53040.84671856001 2025-07-05,08:57:03.000,186,11076386,113485,0,1751705822,13890.30518448,-21.596490449999692,53040.616143600004 2025-07-05,08:57:04.000,186,11076327,113205,0,1751705823,13889.995314219988,-21.716325659996073,53040.45543984 2025-07-05,08:57:05.000,186,11076295,113445,0,1751705824,13889.773015990002,-21.871406519996526,53040.14800656 2025-07-05,08:57:06.000,186,11076365,113285,0,1751705825,13889.692180270002,-21.906652170000598,53039.99428992 2025-07-05,08:57:07.000,186,11076379,113365,0,1751705826,13889.604608239992,-21.941897819997394,53039.74275360001 2025-07-05,08:57:08.000,186,11076334,113445,0,1751705827,13889.645026099992,-22.0053399899989,53039.57506272001 2025-07-05,08:57:09.000,186,11076382,113445,0,1751705828,13889.645026099992,-22.07583128999977,53039.33750064001 2025-07-05,08:57:10.000,186,11076383,113565,0,1751705829,13889.611344550001,-22.118126069995924,53039.1139128 2025-07-05,08:57:11.000,186,11076342,113445,0,1751705830,13889.46988204,-22.139273460001277,53038.95320904001 2025-07-05,08:57:12.000,186,11076386,113165,0,1751705831,13889.30147428999,-22.104027809997206,53038.70865984 2025-07-05,08:57:13.000,186,11076330,113405,0,1751705832,13889.16001177999,-22.047634770002333,53038.506033360005 2025-07-05,08:57:14.000,186,11076396,113045,0,1751705833,13888.951186169994,-22.01943824999762,53038.26148416001 2025-07-05,08:57:15.000,186,11076389,113405,0,1751705834,13888.728887939993,-22.05468390000169,53038.09379328001 2025-07-05,08:57:16.000,186,11076358,113685,0,1751705835,13888.600898049997,-21.998290859999543,53037.87020544 2025-07-05,08:57:17.000,186,11076339,113565,0,1751705836,13888.520062329997,-21.955996079996112,53037.69552744 2025-07-05,08:57:18.000,186,11076400,113405,0,1751705837,13888.627843289993,-21.864357389997167,53037.450978240005 2025-07-05,08:57:19.000,186,11076380,113125,0,1751705838,13888.708679009993,-21.7938660899963,53037.22040328 2025-07-05,08:57:20.000,186,11076317,113605,0,1751705839,13888.742360559998,-21.709276529996714,53037.1225836 2025-07-05,08:57:21.000,186,11076353,113605,0,1751705840,13888.688470079993,-21.688129139998637,53036.98982832001 2025-07-05,08:57:22.000,186,11076413,113445,0,1751705841,13888.648052219993,-21.645834359995206,53036.80117608001 2025-07-05,08:57:23.000,186,11076337,113445,0,1751705842,13888.641315909998,-21.589441320000333,53036.68938216 2025-07-05,08:57:24.000,186,11076361,113245,0,1751705843,13888.607634359993,-21.504851760000747,53036.58457536001 2025-07-05,08:57:25.000,186,11076417,113365,0,1751705844,13888.600898049997,-21.497802630001388,53036.493742800005 2025-07-05,08:57:26.000,186,11076388,113605,0,1751705845,13888.614370670002,-21.525999149998825,53036.38194888 2025-07-05,08:57:27.000,186,11076422,113525,0,1751705846,13888.580689119997,-21.56124479999562,53036.19329664 2025-07-05,08:57:28.000,186,11076324,113445,0,1751705847,13888.472908160002,-21.744522180000786,53036.01163152001 2025-07-05,08:57:29.000,186,11076343,113565,0,1751705848,13888.344918269991,-21.85025912999845,53035.80900504 2025-07-05,08:57:30.000,186,11076353,113405,0,1751705849,13888.371863510001,-21.807964350002294,53035.7600952 2025-07-05,08:57:31.000,186,11076389,113485,0,1751705850,13888.419017679997,-21.948946949996753,53035.606378560005 2025-07-05,08:57:32.000,186,11076366,113565,0,1751705851,13888.412281370001,-22.096978679997846,53035.46663616 2025-07-05,08:57:33.000,186,11076364,113605,0,1751705852,13888.472908160002,-22.167469979998714,53035.35484224 2025-07-05,08:57:34.000,186,11076306,113405,0,1751705853,13888.493117090002,-22.230912150000222,53035.20811272 2025-07-05,08:57:35.000,186,11076353,113365,0,1751705854,13888.506589709992,-22.230912150000222,53035.11728016 2025-07-05,08:57:36.000,186,11076338,113085,0,1751705855,13888.553743880002,-22.266157799997018,53035.07535744001 2025-07-05,08:57:37.000,186,11076369,113765,0,1751705856,13888.472908160002,-22.329599969998526,53034.96356352 2025-07-05,08:57:38.000,186,11076405,113645,0,1751705857,13888.405545059992,-22.357796489995962,53034.83779536001 2025-07-05,08:57:39.000,186,11076341,113325,0,1751705858,13888.351654580001,-22.407140399998752,53034.719014320006 2025-07-05,08:57:40.000,186,11076380,113285,0,1751705859,13888.338181959996,-22.42828778999683,53034.698052960004 2025-07-05,08:57:41.000,186,11076371,113245,0,1751705860,13888.18998314,-22.378943880001316,53034.57927192 2025-07-05,08:57:42.000,186,11076397,113485,0,1751705861,13888.14956528,-22.315501709999808,53034.495426479996 2025-07-05,08:57:43.000,186,11076324,113485,0,1751705862,13888.00136645999,-22.336649099997885,53034.383632560006 2025-07-05,08:57:44.000,186,11076367,113645,0,1751705863,13887.96768491,-22.322550839999167,53034.24389016 2025-07-05,08:57:45.000,186,11076344,113085,0,1751705864,13887.92726705,-22.230912150000222,53034.18799320001 2025-07-05,08:57:46.000,186,11076333,113405,0,1751705865,13887.853167639994,-22.146322590000636,53034.06921216001 2025-07-05,08:57:47.000,186,11076398,113245,0,1751705866,13887.90705812,-22.07583128999977,53033.978379600005 2025-07-05,08:57:48.000,186,11076356,113445,0,1751705867,13887.954212289995,-21.977143470001465,53033.859598560004 2025-07-05,08:57:49.000,186,11076352,113405,0,1751705868,13888.0283117,-21.934848689998034,53033.768766 2025-07-05,08:57:50.000,186,11076322,113365,0,1751705869,13888.06199324999,-21.934848689998034,53033.68492056001 2025-07-05,08:57:51.000,186,11076392,113405,0,1751705870,13888.08893849,-21.89255391000188,53033.55216528 2025-07-05,08:57:52.000,186,11076374,113485,0,1751705871,13888.115883729995,-21.955996079996112,53033.524216800004 2025-07-05,08:57:53.000,186,11076392,113565,0,1751705872,13888.10241110999,-21.934848689998034,53033.41941000001 2025-07-05,08:57:54.000,186,11076361,113405,0,1751705873,13888.035048009995,-21.96304520999547,53033.39844864001 2025-07-05,08:57:55.000,186,11076422,113325,0,1751705874,13887.92053073999,-22.02648737999698,53033.307616080005 2025-07-05,08:57:56.000,186,11076390,113365,0,1751705875,13887.79927715999,-22.06173303000105,53033.22377064 2025-07-05,08:57:57.000,186,11076440,113405,0,1751705876,13887.718441439989,-22.07583128999977,53033.1049896 2025-07-05,08:57:58.000,186,11076445,113645,0,1751705877,13887.731914059994,-22.040585639995697,53032.96524720001 2025-07-05,08:57:59.000,186,11076412,113605,0,1751705878,13887.644342029998,-21.984192600000824,53032.874414640006 2025-07-05,08:58:00.000,186,11076395,113365,0,1751705879,13887.651078339994,-21.89255391000188,53032.78358208 2025-07-05,08:58:01.000,186,11076389,113485,0,1751705880,13887.698232509989,-21.80091521999566,53032.69973664001 2025-07-05,08:58:02.000,186,11076427,113405,0,1751705881,13887.718441439989,-21.709276529996714,53032.636852560005 2025-07-05,08:58:03.000,186,11076399,113325,0,1751705882,13887.671287269994,-21.6599326200012,53032.50409728 2025-07-05,08:58:04.000,186,11076424,113245,0,1751705883,13887.529824759993,-21.60353957999905,53032.37832912 2025-07-05,08:58:05.000,186,11076402,113525,0,1751705884,13887.347944389992,-21.448458719998598,53032.30845792 2025-07-05,08:58:06.000,186,11076421,113525,0,1751705885,13887.213218190001,-21.307476119996863,53032.21762536 2025-07-05,08:58:07.000,186,11076436,113525,0,1751705886,13887.105437229991,-21.117149609999615,53032.00801176001 2025-07-05,08:58:08.000,186,11076458,113485,0,1751705887,13887.213218190001,-21.096002220001537,53031.94512768 2025-07-05,08:58:09.000,186,11076420,113405,0,1751705888,13887.361417009997,-20.98321613999724,53031.868269360006 2025-07-05,08:58:10.000,186,11076492,113445,0,1751705889,13887.462461659998,-20.835184409996145,53031.76346256 2025-07-05,08:58:11.000,186,11076410,113445,0,1751705890,13887.597187859988,-20.673054419996333,53031.62372016001 2025-07-05,08:58:12.000,186,11076481,113285,0,1751705891,13887.752122989994,-20.595513989996107,53031.5678232 2025-07-05,08:58:13.000,186,11076468,113245,0,1751705892,13887.893585499995,-20.454531390001648,53031.45602928001 2025-07-05,08:58:14.000,186,11076405,113445,0,1751705893,13888.12262003999,-20.264204879997123,53031.42109368 2025-07-05,08:58:15.000,186,11076440,113405,0,1751705894,13888.358390889996,-20.087976629998593,53031.35820960001 2025-07-05,08:58:16.000,186,11076437,113325,0,1751705895,13888.567216499992,-19.862404469997273,53031.33026112 2025-07-05,08:58:17.000,186,11076445,113365,0,1751705896,13888.742360559998,-19.70027447999746,53031.35820960001 2025-07-05,08:58:18.000,186,11076399,113405,0,1751705897,13888.944449859999,-19.53814448999765,53031.323274 2025-07-05,08:58:19.000,186,11076464,113325,0,1751705898,13889.24084749999,-19.397161889995914,53031.26038992 2025-07-05,08:58:20.000,186,11076524,113245,0,1751705899,13889.530508830001,-19.220933639997384,53031.295325520005 2025-07-05,08:58:21.000,186,11076477,113085,0,1751705900,13889.793224920002,-19.136344079997798,53031.30929976001 2025-07-05,08:58:22.000,186,11076489,113445,0,1751705901,13890.069413629994,-19.009459740002058,53031.344235360004 2025-07-05,08:58:23.000,186,11076481,113365,0,1751705902,13890.291711859994,-18.93896844000119,53031.35122248 2025-07-05,08:58:24.000,186,11076487,113605,0,1751705903,13890.493801159995,-18.84028061999561,53031.40711944001 2025-07-05,08:58:25.000,186,11076512,113485,0,1751705904,13890.722835699991,-18.72044540999923,53031.4280808 2025-07-05,08:58:26.000,186,11076472,113685,0,1751705905,13890.911452380002,-18.614708460001566,53031.44904216 2025-07-05,08:58:27.000,186,11076537,113405,0,1751705906,13891.019233339997,-18.516020639995986,53031.56083608 2025-07-05,08:58:28.000,186,11076476,113525,0,1751705907,13891.153959539988,-18.42438194999704,53031.65865576 2025-07-05,08:58:29.000,186,11076493,113285,0,1751705908,13891.180904779998,-18.396185429999605,53031.679617120004 2025-07-05,08:58:30.000,186,11076516,113445,0,1751705909,13891.140486919998,-18.2974976100013,53031.66564288 2025-07-05,08:58:31.000,186,11076515,113325,0,1751705910,13891.093332750002,-18.177662399997644,53031.65865576 2025-07-05,08:58:32.000,186,11076464,113205,0,1751705911,13890.999024409997,-18.170613269998285,53031.69359136001 2025-07-05,08:58:33.000,186,11076502,113165,0,1751705912,13890.938397619997,-18.057827190001262,53031.67263000001 2025-07-05,08:58:34.000,186,11076534,113325,0,1751705913,13890.904716069992,-17.973237630001677,53031.65865576 2025-07-05,08:58:35.000,186,11076474,113485,0,1751705914,13890.972079170002,-17.994385019999754,53031.67263000001 2025-07-05,08:58:36.000,186,11076488,113445,0,1751705915,13891.059651199997,-17.987335890000395,53031.62372016001 2025-07-05,08:58:37.000,186,11076514,113525,0,1751705916,13891.093332750002,-17.994385019999754,53031.60275880001 2025-07-05,08:58:38.000,186,11076488,113445,0,1751705917,13891.120277989998,-17.980286760001036,53031.62372016001 2025-07-05,08:58:39.000,186,11076510,113605,0,1751705918,13891.120277989998,-17.966188500002318,53031.53987472 2025-07-05,08:58:40.000,186,11076562,113365,0,1751705919,13891.174168469988,-17.959139369995683,53031.54686184 2025-07-05,08:58:41.000,186,11076535,113365,0,1751705920,13891.201113709998,-17.973237630001677,53031.55384896001 2025-07-05,08:58:42.000,186,11076515,113405,0,1751705921,13891.113541680003,-17.973237630001677,53031.511926240004 2025-07-05,08:58:43.000,186,11076502,113485,0,1751705922,13891.066387509993,-18.02258153999719,53031.47699064001 2025-07-05,08:58:44.000,186,11076533,113685,0,1751705923,13891.113541680003,-18.02963066999655,53031.49096488 2025-07-05,08:58:45.000,186,11076499,113485,0,1751705924,13891.261740499998,-18.07192544999998,53031.44904216 2025-07-05,08:58:46.000,186,11076488,113365,0,1751705925,13891.335839909989,-18.156515009999566,53031.31628688001 2025-07-05,08:58:47.000,186,11076478,113405,0,1751705926,13891.315630979989,-18.156515009999566,53031.28135128 2025-07-05,08:58:48.000,186,11076438,113605,0,1751705927,13891.228058949993,-18.227006310000434,53031.176544480004 2025-07-05,08:58:49.000,186,11076526,113445,0,1751705928,13891.093332750002,-18.332743259998097,53031.13462176 2025-07-05,08:58:50.000,186,11076460,113405,0,1751705929,13890.985551789992,-18.36798891000217,53031.03680208 2025-07-05,08:58:51.000,186,11076438,113485,0,1751705930,13890.743044629991,-18.43848020999576,53030.92500816 2025-07-05,08:58:52.000,186,11076488,113365,0,1751705931,13890.554427949995,-18.49487324999791,53030.7293688 2025-07-05,08:58:53.000,186,11076465,112925,0,1751705932,13890.28497555,-18.565364549998776,53030.71539456001 2025-07-05,08:58:54.000,186,11076421,113205,0,1751705933,13890.123304109999,-18.692248890001792,53030.56167792 2025-07-05,08:58:55.000,186,11076406,113365,0,1751705934,13889.975105289988,-18.854378880001605,53030.477832480006 2025-07-05,08:58:56.000,186,11076421,113165,0,1751705935,13889.894269570003,-19.051754519998212,53030.35206432001 2025-07-05,08:58:57.000,186,11076389,113325,0,1751705936,13889.685443959992,-19.206835379998665,53030.2053348 2025-07-05,08:58:58.000,186,11076444,113405,0,1751705937,13889.476618349996,-19.270277550000174,53030.11450224001 2025-07-05,08:58:59.000,186,11076506,113605,0,1751705938,13889.24084749999,-19.3478179800004,53030.023669680006 2025-07-05,08:59:00.000,186,11076365,113325,0,1751705939,13889.092648679994,-19.376014499997837,53029.94681136001 2025-07-05,08:59:01.000,186,11076407,113725,0,1751705940,13888.829932589993,-19.425358410000626,53029.82803032001 2025-07-05,08:59:02.000,186,11076446,113325,0,1751705941,13888.621106979997,-19.552242749996367,53029.76514624 2025-07-05,08:59:03.000,186,11076420,113245,0,1751705942,13888.412281370001,-19.608635789998516,53029.60444248 2025-07-05,08:59:04.000,186,11076449,113405,0,1751705943,13888.18998314,-19.629783179996593,53029.48566144 2025-07-05,08:59:05.000,186,11076419,113245,0,1751705944,13887.98115752999,-19.672077960000024,53029.41579024 2025-07-05,08:59:06.000,186,11076471,113325,0,1751705945,13887.893585499995,-19.6932253499981,53029.25508648001 2025-07-05,08:59:07.000,186,11076421,113485,0,1751705946,13887.792540849994,-19.665028830000665,53029.09438272 2025-07-05,08:59:08.000,186,11076475,113485,0,1751705947,13887.731914059994,-19.770765779998328,53028.98957592001 2025-07-05,08:59:09.000,186,11076430,113325,0,1751705948,13887.637605719989,-19.798962299995765,53028.91970472001 2025-07-05,08:59:10.000,186,11076430,113285,0,1751705949,13887.630869409993,-19.827158820000477,53028.77297520001 2025-07-05,08:59:11.000,186,11076419,113285,0,1751705950,13887.475934280003,-19.81306056000176,53028.682142640006 2025-07-05,08:59:12.000,186,11076500,113325,0,1751705951,13887.260372359997,-19.777814909997687,53028.64021992 2025-07-05,08:59:13.000,186,11076419,113325,0,1751705952,13887.071755680001,-19.74256926000089,53028.528426 2025-07-05,08:59:14.000,186,11076464,113325,0,1751705953,13886.88313899999,-19.71437273999618,53028.43060632 2025-07-05,08:59:15.000,186,11076432,113085,0,1751705954,13886.76188541999,-19.721421869995538,53028.2838768 2025-07-05,08:59:16.000,186,11076468,113645,0,1751705955,13886.586741359999,-19.75666751999961,53028.2140056 2025-07-05,08:59:17.000,186,11076438,113405,0,1751705956,13886.398124679989,-19.791913169996405,53028.158108640004 2025-07-05,08:59:18.000,186,11076541,113445,0,1751705957,13886.236453240002,-19.798962299995765,53028.03234048001 2025-07-05,08:59:19.000,186,11076413,113325,0,1751705958,13886.088254419992,-19.827158820000477,53027.90657232 2025-07-05,08:59:20.000,186,11076393,113365,0,1751705959,13885.818802019996,-19.827158820000477,53027.73189432 2025-07-05,08:59:21.000,186,11076428,113245,0,1751705960,13885.596503789995,-19.848306209998555,53027.627087520006 2025-07-05,08:59:22.000,186,11076441,113245,0,1751705961,13885.387678179999,-19.820109690001118,53027.5851648 2025-07-05,08:59:23.000,186,11076540,113405,0,1751705962,13885.178852569989,-19.74961839000025,53027.48035800001 2025-07-05,08:59:24.000,186,11076478,113365,0,1751705963,13885.077807919988,-19.728471000002173,53027.36157696001 2025-07-05,08:59:25.000,186,11076476,113405,0,1751705964,13885.030653749993,-19.735520130001532,53027.21484744001 2025-07-05,08:59:26.000,186,11076489,113365,0,1751705965,13885.044126369998,-19.728471000002173,53027.08907928 2025-07-05,08:59:27.000,186,11076516,113405,0,1751705966,13885.044126369998,-19.672077960000024,53026.9912596 2025-07-05,08:59:28.000,186,11076439,113285,0,1751705967,13885.071071609993,-19.629783179996593,53026.90741416001 2025-07-05,08:59:29.000,186,11076488,113525,0,1751705968,13884.956554340002,-19.53109535999829,53026.83055584001 2025-07-05,08:59:30.000,186,11076459,113565,0,1751705969,13884.868982309992,-19.390112759996555,53026.69780056 2025-07-05,08:59:31.000,186,11076458,113645,0,1751705970,13884.680365629996,-19.34076885000104,53026.648890720004 2025-07-05,08:59:32.000,186,11076497,113525,0,1751705971,13884.49174895,-19.29142493999825,53026.57203240001 2025-07-05,08:59:33.000,186,11076462,113325,0,1751705972,13884.37049537,-19.24208102999546,53026.4672256 2025-07-05,08:59:34.000,186,11076471,113285,0,1751705973,13884.22903286,-19.185687990000588,53026.32049608 2025-07-05,08:59:35.000,186,11076450,112965,0,1751705974,13884.074097729994,-19.087000170002284,53026.25761200001 2025-07-05,08:59:36.000,186,11076455,113445,0,1751705975,13883.898953669988,-18.974214089997986,53026.10389536 2025-07-05,08:59:37.000,186,11076495,113325,0,1751705976,13883.696864370002,-18.917821049995837,53025.95716584 2025-07-05,08:59:38.000,186,11076463,113445,0,1751705977,13883.501511379996,-18.861428010000964,53025.87332040001 2025-07-05,08:59:39.000,186,11076527,113325,0,1751705978,13883.299422079996,-18.797985839999455,53025.72659088 2025-07-05,08:59:40.000,186,11076492,113485,0,1751705979,13883.178168499995,-18.67110149999644,53025.53793864001 2025-07-05,08:59:41.000,186,11076511,113765,0,1751705980,13883.05017861,-18.523069769995345,53025.37024776001 2025-07-05,08:59:42.000,186,11076457,113365,0,1751705981,13882.928925029999,-18.466676730000472,53025.2444796 2025-07-05,08:59:43.000,186,11076509,113325,0,1751705982,13882.794198829994,-18.410283689998323,53025.11871144 2025-07-05,08:59:44.000,186,11076452,113445,0,1751705983,13882.699890489988,-18.31864499999938,53025.041853120005 2025-07-05,08:59:45.000,186,11076477,113525,0,1751705984,13882.578636910002,-18.30454674000066,53024.86717512001 2025-07-05,08:59:46.000,186,11076476,113445,0,1751705985,13882.585373219998,-18.26930108999659,53024.81826528001 2025-07-05,08:59:48.000,186,11076476,113325,0,1751705987,13882.720099419988,-18.177662399997644,53024.51083200001 2025-07-05,08:59:49.000,186,11076522,113245,0,1751705988,13882.881770859989,-18.07897457999934,53024.44794792 2025-07-05,08:59:50.000,186,11076501,113325,0,1751705989,13882.98281550999,-18.057827190001262,53024.36410248001 2025-07-05,08:59:51.000,186,11076464,113165,0,1751705990,13883.06365122999,-17.966188500002318,53024.32916688 2025-07-05,08:59:52.000,186,11076533,113445,0,1751705991,13883.19164112,-17.930942849998246,53024.252308560004 2025-07-05,08:59:53.000,186,11076531,113485,0,1751705992,13883.20511373999,-17.85340241999802,53024.24532144001 2025-07-05,08:59:54.000,186,11076495,113405,0,1751705993,13883.20511373999,-17.782911119997152,53024.12654040001 2025-07-05,08:59:55.000,186,11076485,113405,0,1751705994,13883.299422079996,-17.775861989997793,53024.09859192001 2025-07-05,08:59:56.000,186,11076516,113285,0,1751705995,13883.481302449996,-17.733567210001638,53024.07763056001 2025-07-05,08:59:57.000,186,11076541,113165,0,1751705996,13883.535192930001,-17.68422329999885,53024.0217336 2025-07-05,08:59:59.000,186,11076556,113405,0,1751705998,13884.074097729994,-17.67717416999949,53024.00775936001 2025-07-05,09:00:00.000,186,11076478,113765,0,1751705999,13884.397440609995,-17.63487938999606,53024.035707840005 2025-07-05,09:00:01.000,186,11076574,113405,0,1751706000,13884.579320979996,-17.599633739999263,53023.97282376 2025-07-05,09:00:02.000,186,11076534,113405,0,1751706001,13884.700574559996,-17.578486350001185,53024.049682079996 2025-07-05,09:00:03.000,186,11076527,113245,0,1751706002,13884.835300760002,-17.4938967900016,53024.07763056001 2025-07-05,09:00:04.000,186,11076581,113245,0,1751706003,13885.017181130002,-17.40225809999538,53024.14750176001 2025-07-05,09:00:05.000,186,11076492,113605,0,1751706004,13885.192325189993,-17.409307230002014,53024.0916048 2025-07-05,09:00:06.000,186,11076539,113285,0,1751706005,13885.40788711,-17.310619409996434,53024.14051464 2025-07-05,09:00:07.000,186,11076509,113365,0,1751706006,13885.60324009999,-17.25422637000156,53024.18243736 2025-07-05,09:00:08.000,186,11076568,113165,0,1751706007,13885.913110360001,-17.190784200000053,53024.18942448 2025-07-05,09:00:10.000,186,11076582,113605,0,1751706009,13886.438542539989,-17.0357033399996,53024.32916688 2025-07-05,09:00:11.000,186,11076498,113445,0,1751706010,13886.613686599994,-16.901769869997224,53024.371089600005 2025-07-05,09:00:12.000,186,11076608,113565,0,1751706011,13886.84272113999,-16.81718030999764,53024.489870640005 2025-07-05,09:00:13.000,186,11076560,113325,0,1751706012,13886.96397471999,-16.824229439996998,53024.53179336001 2025-07-05,09:00:14.000,186,11076578,113165,0,1751706013,13887.125646159991,-16.75373813999613,53024.63660016 2025-07-05,09:00:15.000,186,11076602,113085,0,1751706014,13887.213218190001,-16.732590749998053,53024.64358728 2025-07-05,09:00:16.000,186,11076597,113405,0,1751706015,13887.368153319992,-16.76078726999549,53024.71345848 2025-07-05,09:00:17.000,186,11076555,113365,0,1751706016,13887.597187859988,-16.718492489999335,53024.776342560006 2025-07-05,09:00:18.000,186,11076633,113525,0,1751706017,13887.81948608999,-16.718492489999335,53024.874162240005 2025-07-05,09:00:19.000,186,11076558,113445,0,1751706018,13888.08893849,-16.676197709995904,53024.9300592 2025-07-05,09:00:20.000,186,11076596,113325,0,1751706019,13888.223664689991,-16.704394230000617,53025.090762960004 2025-07-05,09:00:21.000,186,11076510,113245,0,1751706020,13888.398808749997,-16.732590749998053,53025.1396728 2025-07-05,09:00:22.000,186,11076653,113245,0,1751706021,13888.493117090002,-16.739639879997412,53025.26544096 2025-07-05,09:00:23.000,186,11076550,113445,0,1751706022,13888.681733769998,-16.81718030999764,53025.34928640001 2025-07-05,09:00:24.000,186,11076600,113285,0,1751706023,13888.776042109988,-16.86652422000043,53025.43313184 2025-07-05,09:00:25.000,186,11076607,113325,0,1751706024,13888.910768309994,-16.901769869997224,53025.53095152 2025-07-05,09:00:26.000,186,11076578,113405,0,1751706025,13888.964658789999,-16.873573349999788,53025.60780984001 2025-07-05,09:00:27.000,186,11076621,113405,0,1751706026,13888.944449859999,-16.86652422000043,53025.71960376 2025-07-05,09:00:28.000,186,11076540,113525,0,1751706027,13888.930977239994,-16.880622479999147,53025.73357800001 2025-07-05,09:00:29.000,186,11076574,113605,0,1751706028,13888.904031999999,-16.887671609998506,53025.79646208 2025-07-05,09:00:30.000,186,11076565,113365,0,1751706029,13888.870350449994,-16.85242596000171,53025.79646208 2025-07-05,09:00:31.000,186,11076570,113365,0,1751706030,13888.924240929999,-16.894720739997865,53025.880307520005 2025-07-05,09:00:32.000,186,11076616,113085,0,1751706031,13889.03875819999,-16.901769869997224,53025.89428176 2025-07-05,09:00:33.000,186,11076588,113365,0,1751706032,13889.173484399995,-16.887671609998506,53025.97114008001 2025-07-05,09:00:34.000,186,11076625,113485,0,1751706033,13889.20716595,-16.81013117999828,53026.07594688 2025-07-05,09:00:35.000,186,11076628,113365,0,1751706034,13889.213902259995,-16.76078726999549,53026.10389536 2025-07-05,09:00:36.000,186,11076642,113085,0,1751706035,13889.11959391999,-16.767836400002125,53026.12485672 2025-07-05,09:00:37.000,186,11076609,113245,0,1751706036,13889.04549451,-16.788983790000202,53026.19472792 2025-07-05,09:00:38.000,186,11076573,113445,0,1751706037,13889.052230819994,-16.774885530001484,53026.24363776 2025-07-05,09:00:39.000,186,11076631,113325,0,1751706038,13889.20716595,-16.732590749998053,53026.25761200001 2025-07-05,09:00:40.000,186,11076603,113325,0,1751706039,13889.32841953,-16.704394230000617,53026.34145744 2025-07-05,09:00:41.000,186,11076605,113325,0,1751706040,13889.422727869991,-16.62685380000039,53026.34844456 2025-07-05,09:00:42.000,186,11076543,113285,0,1751706041,13889.44967311,-16.57046075999824,53026.40434152001 2025-07-05,09:00:43.000,186,11076606,113405,0,1751706042,13889.436200489996,-16.528165980002086,53026.52312256001 2025-07-05,09:00:44.000,186,11076549,113405,0,1751706043,13889.46988204,-16.563411629998882,53026.51613544 2025-07-05,09:00:45.000,186,11076613,113245,0,1751706044,13889.564190379991,-16.59160814999632,53026.56504528 2025-07-05,09:00:46.000,186,11076582,113765,0,1751706045,13889.618080859997,-16.563411629998882,53026.606968 2025-07-05,09:00:47.000,186,11076603,113405,0,1751706046,13889.591135620001,-16.556362499999523,53026.65587784 2025-07-05,09:00:48.000,186,11076559,113405,0,1751706047,13889.476618349996,-16.57046075999824,53026.73972328001 2025-07-05,09:00:49.000,186,11076644,113405,0,1751706048,13889.30147428999,-16.62685380000039,53026.80260736 2025-07-05,09:00:50.000,186,11076571,113285,0,1751706049,13889.193693329995,-16.704394230000617,53026.82356872 2025-07-05,09:00:51.000,186,11076594,113285,0,1751706050,13889.22737488,-16.75373813999613,53026.90741416001 2025-07-05,09:00:52.000,186,11076560,113405,0,1751706051,13889.40925525,-16.831278569996357,53026.886452800005 2025-07-05,09:00:53.000,186,11076581,113325,0,1751706052,13889.476618349996,-16.873573349999788,53026.97728536001 2025-07-05,09:00:54.000,186,11076565,113485,0,1751706053,13889.530508830001,-16.915868129995943,53026.984272480004 2025-07-05,09:00:55.000,186,11076611,113485,0,1751706054,13889.483354659991,-16.915868129995943,53027.06811792 2025-07-05,09:00:56.000,186,11076554,113325,0,1751706055,13889.476618349996,-16.944064650000655,53027.11004064 2025-07-05,09:00:57.000,186,11076621,113285,0,1751706056,13889.34862846,-17.014555950001522,53027.15895048 2025-07-05,09:00:58.000,186,11076527,113045,0,1751706057,13889.193693329995,-17.085047249995114,53027.16593760001 2025-07-05,09:00:59.000,186,11076624,113085,0,1751706058,13889.052230819994,-17.106194640000467,53027.22882168 2025-07-05,09:01:00.000,186,11076547,113525,0,1751706059,13888.984867719999,-17.113243769999826,53027.20786032 2025-07-05,09:01:01.000,186,11076533,113325,0,1751706060,13888.877086759989,-17.169636810001975,53027.24279592001 2025-07-05,09:01:02.000,186,11076615,113285,0,1751706061,13888.823196279998,-17.25422637000156,53027.24978304 2025-07-05,09:01:03.000,186,11076577,113085,0,1751706062,13888.829932589993,-17.317668539995793,53027.25677016 2025-07-05,09:01:04.000,186,11076591,113245,0,1751706063,13888.769305799993,-17.331766800001787,53027.25677016 2025-07-05,09:01:05.000,186,11076507,113565,0,1751706064,13888.648052219993,-17.374061579997942,53027.270744400004 2025-07-05,09:01:06.000,186,11076549,113365,0,1751706065,13888.405545059992,-17.416356360001373,53027.25677016 2025-07-05,09:01:07.000,186,11076620,113125,0,1751706066,13888.18998314,-17.543240699997114,53027.24978304 2025-07-05,09:01:08.000,186,11076535,113445,0,1751706067,13888.035048009995,-17.68422329999885,53027.21484744001 2025-07-05,09:01:09.000,186,11076512,113085,0,1751706068,13887.86664026,-17.761763729999075,53027.15895048 2025-07-05,09:01:10.000,186,11076554,113285,0,1751706069,13887.644342029998,-17.881598939995456,53027.131002 2025-07-05,09:01:11.000,186,11076527,113445,0,1751706070,13887.489406899993,-17.90979546000017,53027.09606640001 2025-07-05,09:01:12.000,186,11076575,113245,0,1751706071,13887.401834869997,-17.945041109996964,53027.04016944 2025-07-05,09:01:13.000,186,11076548,113445,0,1751706072,13887.347944389992,-18.008483279998472,53026.97728536001 2025-07-05,09:01:14.000,186,11076593,113325,0,1751706073,13887.253636050002,-18.03667979999591,53026.935362640004 2025-07-05,09:01:15.000,186,11076557,113405,0,1751706074,13887.065019369991,-18.01553240999783,53026.89343992 2025-07-05,09:01:16.000,186,11076576,113525,0,1751706075,13886.90334792999,-18.07192544999998,53026.816581600004 2025-07-05,09:01:17.000,186,11076541,113325,0,1751706076,13886.815775899995,-18.093072839998058,53026.73273616 2025-07-05,09:01:18.000,186,11076634,113245,0,1751706077,13886.694522319995,-18.170613269998285,53026.69780056 2025-07-05,09:01:19.000,186,11076523,113405,0,1751706078,13886.573268739994,-18.184711529997003,53026.58600664 2025-07-05,09:01:20.000,186,11076584,113365,0,1751706079,13886.418333609989,-18.241104569999152,53026.54408392001 2025-07-05,09:01:21.000,186,11076551,113445,0,1751706080,13886.310552649993,-18.290448480001942,53026.48818696 2025-07-05,09:01:22.000,186,11076562,113285,0,1751706081,13886.101727039997,-18.36798891000217,53026.3624188 2025-07-05,09:01:23.000,186,11076484,113485,0,1751706082,13885.946791909992,-18.452578470001754,53026.313508960004 2025-07-05,09:01:24.000,186,11076574,113325,0,1751706083,13885.81206571,-18.501922379997268,53026.24363776 2025-07-05,09:01:25.000,186,11076534,113445,0,1751706084,13885.65039427,-18.49487324999791,53026.07594688 2025-07-05,09:01:26.000,186,11076537,113085,0,1751706085,13885.42135972999,-18.508971509996627,53026.06197264 2025-07-05,09:01:27.000,186,11076573,113405,0,1751706086,13885.199061499989,-18.64995410999836,53025.94319160001 2025-07-05,09:01:28.000,186,11076550,113605,0,1751706087,13885.030653749993,-18.755691059996025,53025.84537192 2025-07-05,09:01:29.000,186,11076534,113245,0,1751706088,13884.949818029992,-18.847329750002245,53025.712616640005 2025-07-05,09:01:30.000,186,11076579,113565,0,1751706089,13884.983499579997,-18.910771919996478,53025.64274544 2025-07-05,09:01:31.000,186,11076555,113445,0,1751706090,13884.902663859997,-18.995361479996063,53025.48204168 2025-07-05,09:01:32.000,186,11076578,113125,0,1751706091,13884.680365629996,-19.10814756000036,53025.37024776001 2025-07-05,09:01:33.000,186,11076569,113525,0,1751706092,13884.43112216,-19.199786249999306,53025.27242808001 2025-07-05,09:01:34.000,186,11076602,113445,0,1751706093,13884.276187029995,-19.199786249999306,53025.11871144 2025-07-05,09:01:35.000,186,11076547,113525,0,1751706094,13884.24250547999,-19.30552319999697,53024.992943280005 2025-07-05,09:01:36.000,186,11076592,113485,0,1751706095,13884.296395959995,-19.453554929998063,53024.84621376001 2025-07-05,09:01:37.000,186,11076542,113765,0,1751706096,13884.33007751,-19.57339014000172,53024.706471360005 2025-07-05,09:01:38.000,186,11076577,113365,0,1751706097,13884.316604889995,-19.594537529999798,53024.60166456001 2025-07-05,09:01:39.000,186,11076544,113325,0,1751706098,13884.24924179,-19.650930570001947,53024.35711536 2025-07-05,09:01:40.000,186,11076569,113245,0,1751706099,13884.195351309994,-19.770765779998328,53024.24532144001 2025-07-05,09:01:41.000,186,11076563,113245,0,1751706100,13884.047152489999,-19.820109690001118,53024.14750176001 2025-07-05,09:01:42.000,186,11076506,113405,0,1751706101,13883.858535809988,-19.92584663999878,53024.01474648 2025-07-05,09:01:43.000,186,11076565,113285,0,1751706102,13883.582347099997,-19.99633793999965,53023.881991199996 2025-07-05,09:01:44.000,186,11076586,113405,0,1751706103,13883.366785179991,-20.144369670000742,53023.74224880001 2025-07-05,09:01:45.000,186,11076538,113525,0,1751706104,13883.15122326,-20.320597919999273,53023.602506400006 2025-07-05,09:01:46.000,186,11076562,113485,0,1751706105,13882.875034549994,-20.362892699995427,53023.44180264 2025-07-05,09:01:47.000,186,11076531,113125,0,1751706106,13882.619054770003,-20.44748226000229,53023.23917616001 2025-07-05,09:01:48.000,186,11076558,113125,0,1751706107,13882.315920820001,-20.58141572999739,53023.08545952 2025-07-05,09:01:49.000,186,11076589,113365,0,1751706108,13881.979105319995,-20.715349199999764,53022.88283304001 2025-07-05,09:01:50.000,186,11076557,113325,0,1751706109,13881.588399339998,-20.8563318000015,53022.694180800005 2025-07-05,09:01:51.000,186,11076595,113125,0,1751706110,13881.352628489993,-20.962068749999162,53022.51950280001 2025-07-05,09:01:52.000,186,11076590,113325,0,1751706111,13881.089912399992,-21.046658309998747,53022.24700512 2025-07-05,09:01:53.000,186,11076536,113365,0,1751706112,13880.739624279995,-21.229935689996637,53022.07931424 2025-07-05,09:01:54.000,186,11076630,113525,0,1751706113,13880.389336159998,-21.49075350000203,53021.81380368 2025-07-05,09:01:55.000,186,11076563,113405,0,1751706114,13880.052520659992,-21.737473050001427,53021.66008704001 2025-07-05,09:01:56.000,186,11076570,113245,0,1751706115,13879.61466051,-21.82911174000037,53021.41553784001 2025-07-05,09:01:57.000,186,11076567,113405,0,1751706116,13879.230690839999,-21.920750429999316,53021.19195 2025-07-05,09:01:58.000,186,11076554,113485,0,1751706117,13878.900611650002,-22.06878216000041,53020.93342656 2025-07-05,09:01:59.000,186,11076614,113165,0,1751706118,13878.44927887999,-22.30845258000045,53020.70285160001 2025-07-05,09:02:00.000,186,11076565,113445,0,1751706119,13878.08551813999,-22.4635334400009,53020.4233668 2025-07-05,09:02:01.000,186,11076563,113365,0,1751706120,13877.795856809993,-22.576319519997924,53020.143882 2025-07-05,09:02:02.000,186,11076602,113485,0,1751706121,13877.499459170002,-22.724351249999017,53019.913307040006 2025-07-05,09:02:03.000,186,11076599,113685,0,1751706122,13877.041390089995,-22.914677759996266,53019.6547836 2025-07-05,09:02:04.000,186,11076587,113565,0,1751706123,13876.731519829998,-22.949923410000338,53019.36831168 2025-07-05,09:02:05.000,186,11076544,113445,0,1751706124,13876.569848389998,-22.88648123999883,53019.13773672 2025-07-05,09:02:06.000,186,11076586,113325,0,1751706125,13876.300395990002,-23.10500427000079,53018.886200400004 2025-07-05,09:02:07.000,186,11076563,113445,0,1751706126,13875.963580489995,-23.224839479997172,53018.55780576 2025-07-05,09:02:08.000,186,11076583,113485,0,1751706127,13875.76822749999,-23.224839479997172,53018.355179280006 2025-07-05,09:02:09.000,186,11076565,113405,0,1751706128,13875.613292369999,-23.274183389999962,53018.10364296 2025-07-05,09:02:10.000,186,11076555,113405,0,1751706129,13875.498775099994,-23.3023799099974,53017.91499072 2025-07-05,09:02:11.000,186,11076569,113125,0,1751706130,13875.350576279998,-23.394018599996343,53017.71935136 2025-07-05,09:02:12.000,186,11076591,113285,0,1751706131,13875.195641149992,-23.52090293999936,53017.41191808 2025-07-05,09:02:13.000,186,11076605,113365,0,1751706132,13875.054178639992,-23.563197719995514,53017.25820144 2025-07-05,09:02:14.000,186,11076514,113245,0,1751706133,13874.939661370001,-23.499755550001282,53017.00666512001 2025-07-05,09:02:15.000,186,11076546,113845,0,1751706134,13874.804935169996,-23.47155902999657,53016.76910304001 2025-07-05,09:02:16.000,186,11076607,113285,0,1751706135,13874.67694528,-23.52090293999936,53016.58045080001 2025-07-05,09:02:17.000,186,11076584,113445,0,1751706136,13874.58937324999,-23.57024685000215,53016.41275992001 2025-07-05,09:02:18.000,186,11076618,113085,0,1751706137,13874.52874645999,-23.654836410001735,53016.2310948 2025-07-05,09:02:19.000,186,11076576,113365,0,1751706138,13874.481592289994,-23.626639889997023,53016.0214812 2025-07-05,09:02:20.000,186,11076599,113605,0,1751706139,13874.461383359994,-23.661885540001094,53015.839816080006 2025-07-05,09:02:21.000,186,11076614,113445,0,1751706140,13874.387283949989,-23.668934670000453,53015.7070608 2025-07-05,09:02:22.000,186,11076594,113485,0,1751706141,13874.306448229989,-23.64073814999574,53015.46949872 2025-07-05,09:02:23.000,186,11076569,113085,0,1751706142,13874.151513099998,-23.619590759997664,53015.364691920004 2025-07-05,09:02:24.000,186,11076555,113325,0,1751706143,13874.016786899992,-23.57024685000215,53015.20398816 2025-07-05,09:02:25.000,186,11076579,113205,0,1751706144,13873.895533319992,-23.57024685000215,53015.12014272001 2025-07-05,09:02:26.000,186,11076588,113285,0,1751706145,13873.841642840001,-23.64073814999574,53014.95245184001 2025-07-05,09:02:27.000,186,11076624,113405,0,1751706146,13873.781016050001,-23.675983799999813,53014.82668368001 2025-07-05,09:02:28.000,186,11076632,113485,0,1751706147,13873.760807120001,-23.668934670000453,53014.70091552 2025-07-05,09:02:29.000,186,11076606,113245,0,1751706148,13873.70018033,-23.57729598000151,53014.52623752 2025-07-05,09:02:30.000,186,11076560,113365,0,1751706149,13873.740598190001,-23.591394240000227,53014.39348224 2025-07-05,09:02:31.000,186,11076634,113285,0,1751706150,13873.760807120001,-23.591394240000227,53014.28168832001 2025-07-05,09:02:32.000,186,11076565,113765,0,1751706151,13873.787752359996,-23.598443369999586,53014.24675272 2025-07-05,09:02:33.000,186,11076545,113765,0,1751706152,13873.70018033,-23.6477872799951,53014.15592016001 2025-07-05,09:02:34.000,186,11076551,113405,0,1751706153,13873.61934461,-23.70418031999725,53014.044126240005 2025-07-05,09:02:35.000,186,11076594,113245,0,1751706154,13873.565454129995,-23.654836410001735,53013.90438384 2025-07-05,09:02:36.000,186,11076571,113525,0,1751706155,13873.53850889,-23.47155902999657,53013.81355128 2025-07-05,09:02:37.000,186,11076648,113365,0,1751706156,13873.605871989996,-23.379920339997625,53013.74368008 2025-07-05,09:02:38.000,186,11076654,113325,0,1751706157,13873.781016050001,-23.379920339997625,53013.70175736001 2025-07-05,09:02:39.000,186,11076600,113365,0,1751706158,13873.821433910001,-23.365822079998907,53013.61092480001 2025-07-05,09:02:40.000,186,11076529,113245,0,1751706159,13873.848379149997,-23.3023799099974,53013.56900208 2025-07-05,09:02:41.000,186,11076566,113325,0,1751706160,13873.794488669992,-23.3023799099974,53013.48515664001 2025-07-05,09:02:42.000,186,11076593,113405,0,1751706161,13873.747334499996,-23.379920339997625,53013.506118 2025-07-05,09:02:43.000,186,11076575,113285,0,1751706162,13873.70018033,-23.46450989999721,53013.422272560005 2025-07-05,09:02:44.000,186,11076589,113645,0,1751706163,13873.693444019991,-23.584345110000868,53013.36637560001 2025-07-05,09:02:45.000,186,11076615,113405,0,1751706164,13873.767543429996,-23.68303292999917,53013.31047864 2025-07-05,09:02:46.000,186,11076598,113405,0,1751706165,13873.888797009997,-23.781720749997476,53013.31746576001 2025-07-05,09:02:47.000,186,11076595,113285,0,1751706166,13873.962896420002,-23.86631030999706,53013.23362032 2025-07-05,09:02:48.000,186,11076629,113205,0,1751706167,13874.043732140002,-23.93680160999793,53013.205671840005 2025-07-05,09:02:49.000,186,11076597,113285,0,1751706168,13873.929214869997,-23.88745769999514,53013.14278776 2025-07-05,09:02:50.000,186,11076640,113405,0,1751706169,13873.875324389992,-23.950899869996647,53013.10785216001 2025-07-05,09:02:51.000,186,11076555,113285,0,1751706170,13874.030259519997,-23.97909639000136,53013.09387792 2025-07-05,09:02:52.000,186,11076631,113445,0,1751706171,13874.306448229989,-24.120078989995818,53013.037980960005 2025-07-05,09:02:53.000,186,11076615,113205,0,1751706172,13874.414229189999,-24.296307240001624,53013.0170196 2025-07-05,09:02:54.000,186,11076549,113325,0,1751706173,13874.42770180999,-24.32450375999906,53012.95413552 2025-07-05,09:02:55.000,186,11076612,113365,0,1751706174,13874.387283949989,-24.366798539995216,53012.98208400001 2025-07-05,09:02:56.000,186,11076612,113205,0,1751706175,13874.286239299989,-24.437289839996083,53012.91221280001 2025-07-05,09:02:57.000,186,11076609,113325,0,1751706176,13874.292975609998,-24.458437230001437,53012.92618704 2025-07-05,09:02:58.000,186,11076549,113125,0,1751706177,13874.326657159989,-24.5641741799991,53012.84932872 2025-07-05,09:02:59.000,186,11076617,113085,0,1751706178,13874.232348819998,-24.648763739998685,53012.78644464 2025-07-05,09:03:00.000,186,11076634,113085,0,1751706179,13874.104358930002,-24.698107650001475,53012.74452192001 2025-07-05,09:03:01.000,186,11076588,113325,0,1751706180,13873.969632729997,-24.7756480800017,53012.67465072001 2025-07-05,09:03:02.000,186,11076652,113605,0,1751706181,13873.794488669992,-24.853188510001928,53012.60477952001 2025-07-05,09:03:03.000,186,11076586,112885,0,1751706182,13873.70018033,-24.944827200000873,53012.54888256 2025-07-05,09:03:04.000,186,11076558,113325,0,1751706183,13873.653026159991,-24.96597458999895,53012.430101519996 2025-07-05,09:03:05.000,186,11076594,113445,0,1751706184,13873.63281722999,-24.944827200000873,53012.3532432 2025-07-05,09:03:06.000,186,11076585,113125,0,1751706185,13873.70018033,-24.91663067999616,53012.262410639996 2025-07-05,09:03:07.000,186,11076565,113405,0,1751706186,13873.868588079997,-24.9095815499968,53012.2135008 2025-07-05,09:03:08.000,186,11076605,113405,0,1751706187,13873.983105350002,-24.930728940002155,53012.15760384 2025-07-05,09:03:09.000,186,11076611,113365,0,1751706188,13873.942687490002,-24.888434159998724,53012.07375840001 2025-07-05,09:03:10.000,186,11076643,113325,0,1751706189,13873.915742249992,-24.92367980999552,53012.06677128 2025-07-05,09:03:11.000,186,11076595,113605,0,1751706190,13873.781016050001,-24.92367980999552,53011.99690008 2025-07-05,09:03:12.000,186,11076641,113405,0,1751706191,13873.65976247,-24.95892545999959,53011.90606752001 2025-07-05,09:03:13.000,186,11076556,113445,0,1751706192,13873.63281722999,-24.902532419997442,53011.82222208 2025-07-05,09:03:14.000,186,11076623,113325,0,1751706193,13873.794488669992,-24.803844599999138,53011.80126072 2025-07-05,09:03:15.000,186,11076568,113405,0,1751706194,13873.989841659997,-24.719255039999553,53011.77331224 2025-07-05,09:03:16.000,186,11076630,113525,0,1751706195,13874.239085129993,-24.648763739998685,53011.71741528001 2025-07-05,09:03:17.000,186,11076581,113085,0,1751706196,13874.434438119999,-24.606468959995254,53011.73837664001 2025-07-05,09:03:18.000,186,11076628,113445,0,1751706197,13874.562428009995,-24.655812869998044,53011.68946680001 2025-07-05,09:03:19.000,186,11076620,113485,0,1751706198,13874.65000003999,-24.648763739998685,53011.71042816 2025-07-05,09:03:20.000,186,11076642,113485,0,1751706199,13874.79819886,-24.599419829995895,53011.70344104 2025-07-05,09:03:21.000,186,11076584,113165,0,1751706200,13875.007024469996,-24.55712504999974,53011.66850544001 2025-07-05,09:03:22.000,186,11076645,113285,0,1751706201,13875.256267939993,-24.50073200999759,53011.68247968 2025-07-05,09:03:23.000,186,11076577,113605,0,1751706202,13875.471829859998,-24.437289839996083,53011.66850544001 2025-07-05,09:03:24.000,186,11076576,113125,0,1751706203,13875.620028679994,-24.33860201999778,53011.71042816 2025-07-05,09:03:25.000,186,11076597,113445,0,1751706204,13875.70760070999,-24.289258110002265,53011.76632512001 2025-07-05,09:03:26.000,186,11076588,113365,0,1751706205,13875.721073329994,-24.183521159997326,53011.73837664001 2025-07-05,09:03:27.000,186,11076580,113445,0,1751706206,13875.700864399994,-24.14827551000053,53011.80126072 2025-07-05,09:03:28.000,186,11076652,113365,0,1751706207,13875.74801856999,-24.09893159999774,53011.77331224 2025-07-05,09:03:29.000,186,11076602,113325,0,1751706208,13875.89621739,-24.056636820001586,53011.85715768001 2025-07-05,09:03:30.000,186,11076574,113565,0,1751706209,13876.003998349996,-24.000243779999437,53011.89209328 2025-07-05,09:03:31.000,186,11076623,113445,0,1751706210,13876.091570379991,-23.93680160999793,53011.95497736001 2025-07-05,09:03:32.000,186,11076569,113165,0,1751706211,13876.07809776,-23.894506830001774,53011.982925840006 2025-07-05,09:03:33.000,186,11076552,113445,0,1751706212,13876.064625139996,-23.838113789999625,53012.0388228 2025-07-05,09:03:34.000,186,11076587,113405,0,1751706213,13876.091570379991,-23.824015530000906,53012.080745520005 2025-07-05,09:03:35.000,186,11076638,113365,0,1751706214,13876.199351340001,-23.788769879996835,53012.06677128 2025-07-05,09:03:36.000,186,11076607,113405,0,1751706215,13876.367759089997,-23.74647510000068,53012.150616720006 2025-07-05,09:03:37.000,186,11076593,113245,0,1751706216,13876.468803739997,-23.626639889997023,53012.25542352 2025-07-05,09:03:38.000,186,11076594,113365,0,1751706217,13876.489012669997,-23.47860815999593,53012.22048792001 2025-07-05,09:03:39.000,186,11076630,113365,0,1751706218,13876.495748979993,-23.394018599996343,53012.32529472 2025-07-05,09:03:40.000,186,11076647,113525,0,1751706219,13876.462067430002,-23.365822079998907,53012.367217440005 2025-07-05,09:03:41.000,186,11076572,113445,0,1751706220,13876.394704329992,-23.35172382000019,53012.3532432 2025-07-05,09:03:42.000,186,11076629,113325,0,1751706221,13876.185878719996,-23.309429039996758,53012.465037120004 2025-07-05,09:03:43.000,186,11076581,113485,0,1751706222,13876.01073465999,-23.267134260000603,53012.47202424 2025-07-05,09:03:44.000,186,11076562,113285,0,1751706223,13875.85579953,-23.24598686999525,53012.51394696 2025-07-05,09:03:45.000,186,11076594,113085,0,1751706224,13875.680655469994,-23.28828164999868,53012.49997272 2025-07-05,09:03:46.000,186,11076643,113325,0,1751706225,13875.593083439999,-23.34467469000083,53012.47202424 2025-07-05,09:03:47.000,186,11076615,113525,0,1751706226,13875.586347129989,-23.372871209998266,53012.485998480006 2025-07-05,09:03:48.000,186,11076682,113325,0,1751706227,13875.613292369999,-23.34467469000083,53012.485998480006 2025-07-05,09:03:49.000,186,11076580,113085,0,1751706228,13875.606556059989,-23.33762556000147,53012.50695984001 2025-07-05,09:03:50.000,186,11076607,113165,0,1751706229,13875.64697391999,-23.29533077999804,53012.534908320005 2025-07-05,09:03:51.000,186,11076607,113285,0,1751706230,13875.579610819994,-23.33057643000211,53012.534908320005 2025-07-05,09:03:52.000,186,11076617,113365,0,1751706231,13875.316894729993,-23.29533077999804,53012.52792120001 2025-07-05,09:03:53.000,186,11076655,113405,0,1751706232,13875.033969709992,-23.33762556000147,53012.52792120001 2025-07-05,09:03:54.000,186,11076572,113325,0,1751706233,13874.63652742,-23.33762556000147,53012.45805000001 2025-07-05,09:03:55.000,186,11076630,113285,0,1751706234,13874.400756569994,-23.379920339997625,53012.45106288 2025-07-05,09:03:56.000,186,11076656,113445,0,1751706235,13874.245821439989,-23.485657289995288,53012.416127280005 2025-07-05,09:03:57.000,186,11076657,113045,0,1751706236,13874.239085129993,-23.51385381,53012.31132048001 2025-07-05,09:03:58.000,186,11076647,113325,0,1751706237,13874.299711919994,-23.50680468000064,53012.33228184 2025-07-05,09:03:59.000,186,11076620,113605,0,1751706238,13874.205403579988,-23.47860815999593,53012.25542352 2025-07-05,09:04:00.000,186,11076643,113325,0,1751706239,13874.151513099998,-23.47860815999593,53012.22747504 2025-07-05,09:04:01.000,186,11076599,113325,0,1751706240,13874.151513099998,-23.535001199998078,53012.24144928001 2025-07-05,09:04:02.000,186,11076601,113445,0,1751706241,13874.131304169998,-23.598443369999586,53012.18555232 2025-07-05,09:04:03.000,186,11076591,113445,0,1751706242,13874.023523210002,-23.633689019996382,53012.16459096 2025-07-05,09:04:04.000,186,11076657,113525,0,1751706243,13873.875324389992,-23.68303292999917,53012.11568112 2025-07-05,09:04:05.000,186,11076669,113325,0,1751706244,13873.747334499996,-23.69713118999789,53011.98991296 2025-07-05,09:04:06.000,186,11076580,113485,0,1751706245,13873.63955354,-23.69713118999789,53011.961964480004 2025-07-05,09:04:07.000,186,11076666,113325,0,1751706246,13873.727125569996,-23.7605733599994,53011.94100312 2025-07-05,09:04:08.000,186,11076656,113405,0,1751706247,13873.875324389992,-23.831064660000266,53011.8292092 2025-07-05,09:04:09.000,186,11076616,113405,0,1751706248,13874.043732140002,-23.88040856999578,53011.82222208 2025-07-05,09:04:10.000,186,11076643,113445,0,1751706249,13874.063941070002,-23.852212049998343,53011.85715768001 2025-07-05,09:04:11.000,186,11076689,113205,0,1751706250,13873.989841659997,-23.816966400001547,53011.73138952 2025-07-05,09:04:12.000,186,11076644,113245,0,1751706251,13873.888797009997,-23.86631030999706,53011.73138952 2025-07-05,09:04:13.000,186,11076613,113325,0,1751706252,13873.855115459992,-23.97909639000136,53011.66151832 2025-07-05,09:04:14.000,186,11076650,113325,0,1751706253,13873.848379149997,-24.049587690002227,53011.64055696001 2025-07-05,09:04:15.000,186,11076725,113285,0,1751706254,13873.801224980001,-24.218766810001398,53011.56369864 2025-07-05,09:04:16.000,186,11076638,113445,0,1751706255,13873.781016050001,-24.303356370000984,53011.50780168 2025-07-05,09:04:17.000,186,11076650,113285,0,1751706256,13873.646289849996,-24.359749409995857,53011.4449176 2025-07-05,09:04:18.000,186,11076654,113525,0,1751706257,13873.525036269995,-24.430240709996724,53011.41696912 2025-07-05,09:04:19.000,186,11076658,113125,0,1751706258,13873.282529109994,-24.479584619999514,53011.40299488001 2025-07-05,09:04:20.000,186,11076672,113445,0,1751706259,13873.066967189989,-24.528928530002304,53011.25626536001 2025-07-05,09:04:21.000,186,11076676,113645,0,1751706260,13872.763833240002,-24.585321569997177,53011.18639416001 2025-07-05,09:04:22.000,186,11076599,113405,0,1751706261,13872.528062389996,-24.641714609999326,53011.123510080004 2025-07-05,09:04:23.000,186,11076691,113605,0,1751706262,13872.37986357,-24.67696025999612,53011.03966464 2025-07-05,09:04:24.000,186,11076657,113445,0,1751706263,13872.265346299995,-24.73335329999827,53010.99774192001 2025-07-05,09:04:25.000,186,11076664,113605,0,1751706264,13872.1979832,-24.73335329999827,53010.857999520005 2025-07-05,09:04:26.000,186,11076683,113445,0,1751706265,13872.103674859994,-24.72630416999891,53010.79511544 2025-07-05,09:04:27.000,186,11076700,113445,0,1751706266,13872.02957544999,-24.67696025999612,53010.71825712 2025-07-05,09:04:28.000,186,11076613,113445,0,1751706267,13872.002630209994,-24.712205910000193,53010.62742456 2025-07-05,09:04:29.000,186,11076682,113365,0,1751706268,13871.888112939989,-24.698107650001475,53010.51563064001 2025-07-05,09:04:30.000,186,11076629,113245,0,1751706269,13871.793804599998,-24.74745155999699,53010.43877232 2025-07-05,09:04:31.000,186,11076660,113525,0,1751706270,13871.605187920002,-24.78269721000106,53010.361914 2025-07-05,09:04:32.000,186,11076669,113245,0,1751706271,13871.463725410002,-24.75450068999635,53010.27108144 2025-07-05,09:04:33.000,186,11076709,113165,0,1751706272,13871.288581349996,-24.691058520002116,53010.17326176 2025-07-05,09:04:34.000,186,11076586,113125,0,1751706273,13871.147118839996,-24.655812869998044,53010.08242920001 2025-07-05,09:04:35.000,186,11076643,113205,0,1751706274,13871.09996467,-24.68400938999548,53009.93569968 2025-07-05,09:04:36.000,186,11076619,113365,0,1751706275,13870.99892002,-24.72630416999891,53009.81691864 2025-07-05,09:04:37.000,186,11076671,113325,0,1751706276,13870.965238469995,-24.72630416999891,53009.75403456001 2025-07-05,09:04:38.000,186,11076652,113445,0,1751706277,13870.89113905999,-24.817942859997856,53009.635253520006 2025-07-05,09:04:39.000,186,11076672,113445,0,1751706278,13870.83051226999,-24.95892545999959,53009.5933308 2025-07-05,09:04:40.000,186,11076685,113365,0,1751706279,13870.715994999999,-25.064662409997254,53009.53743384001 2025-07-05,09:04:41.000,186,11076664,113445,0,1751706280,13870.655368209998,-25.106957190000685,53009.516472480005 2025-07-05,09:04:42.000,186,11076627,113405,0,1751706281,13870.601477729993,-25.163350229995558,53009.48153688 2025-07-05,09:04:43.000,186,11076686,113405,0,1751706282,13870.608214039989,-25.233841529996425,53009.41865280001 2025-07-05,09:04:44.000,186,11076717,113405,0,1751706283,13870.453278909998,-25.311381959996652,53009.348781600005 2025-07-05,09:04:45.000,186,11076677,113445,0,1751706284,13870.271398539997,-25.41711891000159,53009.27192328001 2025-07-05,09:04:46.000,186,11076613,113605,0,1751706285,13870.02215507,436.1951591399993,53009.18807784 2025-07-05,09:04:47.000,186,11076655,113685,0,1751706286,13869.71902112,-25.55105237999669,53009.14615512 2025-07-05,09:04:48.000,186,11076641,113365,0,1751706287,13869.429359789989,-25.670887590000348,53009.013399840005 2025-07-05,09:04:49.000,186,11076646,113325,0,1751706288,13869.159907389992,-25.81891932000144,53008.92256728 2025-07-05,09:04:50.000,186,11076672,113485,0,1751706289,13868.924136540001,-25.847115839998878,53008.81776048001 2025-07-05,09:04:51.000,186,11076653,113285,0,1751706290,13868.836564509991,-25.981049310001254,53008.69897944001 2025-07-05,09:04:52.000,186,11076619,113525,0,1751706291,13868.789410339996,-26.02334408999741,53008.559237040005 2025-07-05,09:04:53.000,186,11076683,113405,0,1751706292,13868.69510199999,-26.037442349996127,53008.51731432 2025-07-05,09:04:54.000,186,11076623,113245,0,1751706293,13868.546903179995,-26.17842494999786,53008.440456000004 2025-07-05,09:04:55.000,186,11076680,113285,0,1751706294,13868.284187089994,-26.23481799000001,53008.31468784001 2025-07-05,09:04:56.000,186,11076687,113085,0,1751706295,13867.927162660002,-26.277112769996165,53008.18891968 2025-07-05,09:04:57.000,186,11076692,113445,0,1751706296,13867.53645667999,-26.375800590001745,53008.09808712001 2025-07-05,09:04:58.000,186,11076631,113525,0,1751706297,13867.091860219989,-26.516783189996204,53007.958344720006 2025-07-05,09:04:59.000,186,11076669,113405,0,1751706298,13866.714626859997,-26.60842187999515,53007.81161520001 2025-07-05,09:05:00.000,186,11076700,113405,0,1751706299,13866.418229219991,-26.721207959999447,53007.67885992 2025-07-05,09:05:01.000,186,11076736,113445,0,1751706300,13866.310448259996,-26.81284664999839,53007.51116904 2025-07-05,09:05:02.000,186,11076642,113325,0,1751706301,13866.36433874,-26.8762888199999,53007.406362240006 2025-07-05,09:05:03.000,186,11076703,113205,0,1751706302,13866.472119699996,-27.017271420001634,53007.2526456 2025-07-05,09:05:04.000,186,11076682,113605,0,1751706303,13866.552955419997,-27.137106629998016,53007.11290320001 2025-07-05,09:05:05.000,186,11076675,113525,0,1751706304,13866.526010180001,-27.23579444999632,53007.05700624 2025-07-05,09:05:06.000,186,11076696,113605,0,1751706305,13866.411492909996,-27.306285749997187,53006.9382252 2025-07-05,09:05:07.000,186,11076618,113285,0,1751706306,13866.16224944,-27.39792443999613,53006.80546992001 2025-07-05,09:05:08.000,186,11076617,113165,0,1751706307,13865.919742279999,-27.433170090000203,53006.714637360004 2025-07-05,09:05:09.000,186,11076633,113525,0,1751706308,13865.690707739988,-27.45431747999828,53006.53995936001 2025-07-05,09:05:10.000,186,11076710,113365,0,1751706309,13865.421255339992,-27.46136660999764,53006.44213968001 2025-07-05,09:05:11.000,186,11076635,113405,0,1751706310,13865.266320210001,-27.46136660999764,53006.3093844 2025-07-05,09:05:12.000,186,11076687,113325,0,1751706311,13865.11812138999,-27.482513999995717,53006.15566776001 2025-07-05,09:05:13.000,186,11076649,113245,0,1751706312,13864.90255947,-27.560054429995944,53006.05784808001 2025-07-05,09:05:14.000,186,11076622,113365,0,1751706313,13864.828460059995,-27.623496599997452,53005.93906704001 2025-07-05,09:05:15.000,186,11076653,113405,0,1751706314,13864.77456957999,-27.672840510000242,53005.7853504 2025-07-05,09:05:16.000,186,11076690,113685,0,1751706315,13864.619634449999,-27.75038094000047,53005.659582240005 2025-07-05,09:05:17.000,186,11076707,113605,0,1751706316,13864.370390980002,-27.820872240001336,53005.540801200004 2025-07-05,09:05:18.000,186,11076632,113365,0,1751706317,13864.201983229992,-27.87726527999621,53005.46394288001 2025-07-05,09:05:19.000,186,11076671,113245,0,1751706318,13864.080729649992,-27.91251093000028,53005.34516184001 2025-07-05,09:05:20.000,186,11076617,113405,0,1751706319,13864.026839170001,-27.954805709996435,53005.24035504 2025-07-05,09:05:21.000,186,11076640,113605,0,1751706320,13863.959476069991,-27.997100489999866,53005.086638400004 2025-07-05,09:05:22.000,186,11076693,113245,0,1751706321,13863.77759569999,-28.03939526999602,53004.98183160001 2025-07-05,09:05:23.000,186,11076709,113365,0,1751706322,13863.521615919999,-28.173328739998396,53004.84907632 2025-07-05,09:05:24.000,186,11076628,113445,0,1751706323,13863.245427209993,-28.208574389995192,53004.69535968001 2025-07-05,09:05:25.000,186,11076683,113165,0,1751706324,13863.063546839992,-28.32840959999885,53004.6324756 2025-07-05,09:05:26.000,186,11076707,113685,0,1751706325,13862.955765879997,-28.37775351000164,53004.51369456 2025-07-05,09:05:27.000,186,11076635,113405,0,1751706326,13862.915348019997,-28.455293940001866,53004.40190064 2025-07-05,09:05:28.000,186,11076650,113245,0,1751706327,13862.895139089997,-28.50463784999738,53004.26215824001 2025-07-05,09:05:29.000,186,11076664,113085,0,1751706328,13862.807567060001,-28.582178279997606,53004.17132568001 2025-07-05,09:05:30.000,186,11076642,113485,0,1751706329,13862.61895037999,-28.645620449999114,53004.052544640006 2025-07-05,09:05:31.000,186,11076605,113365,0,1751706330,13862.47748786999,-28.716111749999982,53003.94075072 2025-07-05,09:05:32.000,186,11076659,113405,0,1751706331,13862.241717019999,-28.79365218000021,53003.85690528001 2025-07-05,09:05:33.000,186,11076703,113485,0,1751706332,13862.187826539994,-28.835946959996363,53003.67524016 2025-07-05,09:05:34.000,186,11076686,113245,0,1751706333,13862.187826539994,-28.857094350001717,53003.59139472001 2025-07-05,09:05:35.000,186,11076677,113445,0,1751706334,13862.234980709989,-28.821848699997645,53003.479600800005 2025-07-05,09:05:36.000,186,11076653,113325,0,1751706335,13862.187826539994,-28.821848699997645,53003.360819760004 2025-07-05,09:05:37.000,186,11076638,113365,0,1751706336,13862.187826539994,-28.751357399996778,53003.25601296001 2025-07-05,09:05:38.000,186,11076641,113405,0,1751706337,13862.100254509998,-28.694964360001904,53003.25601296001 2025-07-05,09:05:39.000,186,11076657,113405,0,1751706338,13862.046364029993,-28.72316087999934,53003.12325768 2025-07-05,09:05:40.000,186,11076699,113245,0,1751706339,13861.898165209997,-28.73725913999806,53002.99748952001 2025-07-05,09:05:41.000,186,11076686,113525,0,1751706340,13861.851011040002,-28.68086609999591,53002.96255392 2025-07-05,09:05:42.000,186,11076650,113485,0,1751706341,13861.756702699997,-28.666767839997192,53002.83678576 2025-07-05,09:05:43.000,186,11076684,113405,0,1751706342,13861.682603289992,-28.68791522999527,53002.822811519996 2025-07-05,09:05:44.000,186,11076701,113245,0,1751706343,13861.608503880001,-28.73725913999806,53002.69704336 2025-07-05,09:05:45.000,186,11076686,113325,0,1751706344,13861.568086020001,-28.814799569998286,53002.676082 2025-07-05,09:05:46.000,186,11076652,113405,0,1751706345,13861.534404469996,-28.95578217000002,53002.52935248 2025-07-05,09:05:47.000,186,11076691,113565,0,1751706346,13861.52766816,-28.96988042999874,53002.46646840001 2025-07-05,09:05:48.000,186,11076618,113005,0,1751706347,13861.588294950001,-28.976929559998098,53002.36864872001 2025-07-05,09:05:49.000,186,11076663,113485,0,1751706348,13861.648921740001,-29.005126079995534,53002.3616616 2025-07-05,09:05:50.000,186,11076673,113445,0,1751706349,13861.628712810001,-29.047420859998965,53002.24986768001 2025-07-05,09:05:51.000,186,11076713,113485,0,1751706350,13861.54787709,-29.026273470000888,53002.152047999996 2025-07-05,09:05:52.000,186,11076633,113525,0,1751706351,13861.44683244,-29.061519119997683,53002.05422832 2025-07-05,09:05:53.000,186,11076686,113485,0,1751706352,13861.4872503,-29.13905954999791,53001.99833136 2025-07-05,09:05:54.000,186,11076641,113165,0,1751706353,13861.50745923,-29.167256069995346,53001.91448592001 2025-07-05,09:05:55.000,186,11076676,113205,0,1751706354,13861.4872503,-29.209550849998777,53001.77474352001 2025-07-05,09:05:56.000,186,11076652,113445,0,1751706355,13861.39967826999,-29.251845630002208,53001.67692384001 2025-07-05,09:05:57.000,186,11076721,113365,0,1751706356,13861.332315169995,-29.280042149999645,53001.60006552 2025-07-05,09:05:58.000,186,11076671,113325,0,1751706357,13861.211061589995,-29.272993020000285,53001.60705264001 2025-07-05,09:05:59.000,186,11076695,113445,0,1751706358,13861.089808009994,-29.230698239996855,53001.50923296001 2025-07-05,09:06:00.000,186,11076645,113605,0,1751706359,13861.062862769999,-29.209550849998777,53001.43237464 2025-07-05,09:06:01.000,186,11076703,113245,0,1751706360,13861.03591752999,-29.244796499995573,53001.35551632 2025-07-05,09:06:02.000,186,11076617,113365,0,1751706361,13861.002235979999,-29.294140409998363,53001.28564512 2025-07-05,09:06:03.000,186,11076713,113605,0,1751706362,13860.854037159988,-29.350533450000512,53001.25769664 2025-07-05,09:06:04.000,186,11076673,113245,0,1751706363,13860.712574650002,-29.48446691999561,53001.18782544 2025-07-05,09:06:05.000,186,11076709,113245,0,1751706364,13860.685629409993,-29.512663440000324,53001.0690444 2025-07-05,09:06:06.000,186,11076652,113245,0,1751706365,13860.712574650002,-29.477417789996252,53001.013147440004 2025-07-05,09:06:07.000,186,11076690,113125,0,1751706366,13860.806882989993,-29.505614310000965,53000.90135352 2025-07-05,09:06:08.000,186,11076604,113485,0,1751706367,13860.907927639993,-29.48446691999561,53000.83846944001 2025-07-05,09:06:09.000,186,11076727,113605,0,1751706368,13861.20432528,-29.350533450000512,53000.83148232 2025-07-05,09:06:10.000,186,11076666,113085,0,1751706369,13861.48051398999,-29.336435190001794,53000.76161112 2025-07-05,09:06:11.000,186,11076679,113525,0,1751706370,13861.615240189996,-29.251845630002208,53000.72667552 2025-07-05,09:06:12.000,186,11076649,113605,0,1751706371,13861.621976499991,-29.265943890000926,53000.70571416 2025-07-05,09:06:13.000,186,11076684,113365,0,1751706372,13861.514195539996,-29.301189539997722,53000.71270128 2025-07-05,09:06:14.000,186,11076641,113365,0,1751706373,13861.33905147999,-29.336435190001794,53000.67077856001 2025-07-05,09:06:15.000,186,11076663,113285,0,1751706374,13861.23800682999,-29.350533450000512,53000.64283008001 2025-07-05,09:06:16.000,186,11076647,113205,0,1751706375,13861.19758896999,-29.343484320001153,53000.62186872001 2025-07-05,09:06:17.000,186,11076721,113605,0,1751706376,13861.21779789999,-29.41397562000202,53000.59392024 2025-07-05,09:06:18.000,186,11076660,113445,0,1751706377,13861.32557886,-29.562007349995838,53000.56597176 2025-07-05,09:06:19.000,186,11076686,112925,0,1751706378,13861.352524099995,-29.660695170001418,53000.531036160006 2025-07-05,09:06:20.000,186,11076626,113245,0,1751706379,13861.42662351,-29.695940819998214,53000.510074800004 2025-07-05,09:06:21.000,186,11076694,113565,0,1751706380,13861.4872503,-29.752333860000363,53000.412255120005 2025-07-05,09:06:22.000,186,11076622,113165,0,1751706381,13861.595031259996,-29.81577603000187,53000.43321648001 2025-07-05,09:06:23.000,186,11076691,113685,0,1751706382,13861.615240189996,-29.893316460002097,53000.37731952 2025-07-05,09:06:24.000,186,11076717,113605,0,1751706383,13861.574822329996,-29.96380775999569,53000.33539680001 2025-07-05,09:06:25.000,186,11076637,113605,0,1751706384,13861.46030505999,-30.083642969999346,53000.293474080005 2025-07-05,09:06:26.000,186,11076736,113405,0,1751706385,13861.22453421,-30.22462557000108,53000.3004612 2025-07-05,09:06:27.000,186,11076665,113445,0,1751706386,13860.975290739989,-30.309215130000666,53000.23757712001 2025-07-05,09:06:28.000,186,11076686,113445,0,1751706387,13860.752992510003,-30.316264260000025,53000.18168016 2025-07-05,09:06:29.000,186,11076656,113445,0,1751706388,13860.530694280002,-30.379706430001534,53000.027963520006 2025-07-05,09:06:30.000,186,11076667,113245,0,1751706389,13860.32860498,-30.450197729995125,53000.00001504001 2025-07-05,09:06:31.000,186,11076655,113525,0,1751706390,13860.14672461,-30.612327720002213,52999.92315672 2025-07-05,09:06:32.000,186,11076701,113125,0,1751706391,13859.95810792999,-30.732162929998594,52999.81136280001 2025-07-05,09:06:33.000,186,11076734,113325,0,1751706392,13859.681919219998,-30.81675248999818,52999.68559464001 2025-07-05,09:06:34.000,186,11076675,113125,0,1751706393,13859.432675750002,-30.87314553000033,52999.53886512 2025-07-05,09:06:35.000,186,11076687,113165,0,1751706394,13859.284476929992,-30.915440309996484,52999.42707120001 2025-07-05,09:06:36.000,186,11076681,113325,0,1751706395,13859.190168590001,-31.04937377999886,52999.28034168001 2025-07-05,09:06:37.000,186,11076662,113205,0,1751706396,13859.02849715,-31.21150376999867,52999.16156064001 2025-07-05,09:06:38.000,186,11076710,113445,0,1751706397,13858.94766143,-31.28199506999954,52999.13361216001 2025-07-05,09:06:39.000,186,11076638,113285,0,1751706398,13858.76578106,-31.303142459997616,52998.97989552 2025-07-05,09:06:40.000,186,11076625,113365,0,1751706399,13858.556955449989,-31.310191589996975,52998.833166000004 2025-07-05,09:06:41.000,186,11076674,113405,0,1751706400,13858.388547699993,-31.373633759998484,52998.7632948 2025-07-05,09:06:42.000,186,11076724,113245,0,1751706401,13858.300975669998,-31.40887940999528,52998.63053952001 2025-07-05,09:06:43.000,186,11076649,113445,0,1751706402,13858.240348879997,-31.437075929999992,52998.48381 2025-07-05,09:06:44.000,186,11076670,113445,0,1751706403,13858.206667329992,-31.430026800000633,52998.34406760001 2025-07-05,09:06:45.000,186,11076668,113165,0,1751706404,13858.105622679992,-31.430026800000633,52998.24624792 2025-07-05,09:06:46.000,186,11076703,113125,0,1751706405,13858.031523270001,-31.40887940999528,52998.13445400001 2025-07-05,09:06:47.000,186,11076665,113405,0,1751706406,13857.984369099991,-31.338388110001688,52998.05060856 2025-07-05,09:06:48.000,186,11076666,113325,0,1751706407,13858.071941130002,-31.26789681000082,52997.91086616 2025-07-05,09:06:49.000,186,11076634,113405,0,1751706408,13858.166249469992,-31.28199506999954,52997.799072240006 2025-07-05,09:06:50.000,186,11076619,113365,0,1751706409,13858.233612570002,-31.352486370000406,52997.73618816 2025-07-05,09:06:51.000,186,11076656,113445,0,1751706410,13858.159513159997,-31.33133898000233,52997.63836848 2025-07-05,09:06:52.000,186,11076698,113365,0,1751706411,13857.930478620001,-31.310191589996975,52997.54753592 2025-07-05,09:06:53.000,186,11076660,113445,0,1751706412,13857.72838932,-31.26084768000146,52997.47766472 2025-07-05,09:06:54.000,186,11076696,113325,0,1751706413,13857.62060835999,-31.16215985999588,52997.37285792 2025-07-05,09:06:55.000,186,11076689,113365,0,1751706414,13857.56671788,-31.133963339998445,52997.3309352 2025-07-05,09:06:56.000,186,11076707,113085,0,1751706415,13857.55998156999,-31.148061599997163,52997.261064 2025-07-05,09:06:57.000,186,11076677,113285,0,1751706416,13857.58019049999,-31.148061599997163,52997.1911928 2025-07-05,09:06:58.000,186,11076686,113365,0,1751706417,13857.64081728999,-31.155110729996522,52997.07241176 2025-07-05,09:06:59.000,186,11076658,113245,0,1751706418,13857.674498839995,-31.183307250001235,52997.0165148 2025-07-05,09:07:00.000,186,11076655,113085,0,1751706419,13857.66776253,-31.190356380000594,52996.95363072001 2025-07-05,09:07:01.000,186,11076669,113245,0,1751706420,13857.70144407999,-31.21150376999867,52996.93266936001 2025-07-05,09:07:02.000,186,11076649,113085,0,1751706421,13857.74859825,-31.16215985999588,52996.84882392 2025-07-05,09:07:03.000,186,11076610,113645,0,1751706422,13857.72838932,-31.176258120001876,52996.820875440004 2025-07-05,09:07:04.000,186,11076611,113565,0,1751706423,13857.66102621999,-31.16920898999524,52996.8069012 2025-07-05,09:07:05.000,186,11076708,113325,0,1751706424,13857.62734467,-31.141012469997804,52996.70908152 2025-07-05,09:07:06.000,186,11076651,113485,0,1751706425,13857.76207086999,-31.063472039997578,52996.7020944 2025-07-05,09:07:07.000,186,11076663,113125,0,1751706426,13857.950687550001,-31.00002986999607,52996.66017168 2025-07-05,09:07:08.000,186,11076631,113325,0,1751706427,13858.058468509997,-31.00707899999543,52996.6322232 2025-07-05,09:07:09.000,186,11076683,113445,0,1751706428,13858.092150060002,-30.950685960000555,52996.58331336 2025-07-05,09:07:10.000,186,11076662,113405,0,1751706429,13858.125831609992,-30.880194659999688,52996.59030048 2025-07-05,09:07:11.000,186,11076672,113405,0,1751706430,13858.098886369997,-30.82380161999754,52996.58331336 2025-07-05,09:07:12.000,186,11076646,113365,0,1751706431,13858.092150060002,-30.795605100000103,52996.52741640001 2025-07-05,09:07:13.000,186,11076688,113485,0,1751706432,13858.112358990002,-30.75331031999667,52996.49946792001 2025-07-05,09:07:14.000,186,11076644,113325,0,1751706433,13858.253821500002,-30.76740857999539,52996.41562248 2025-07-05,09:07:15.000,186,11076702,113285,0,1751706434,13858.341393529998,-30.76035944999603,52996.40164824 2025-07-05,09:07:16.000,186,11076627,113365,0,1751706435,13858.536746519989,-30.788555970000743,52996.41562248 2025-07-05,09:07:17.000,186,11076702,113165,0,1751706436,13858.691681649994,-30.746261189997313,52996.3527384 2025-07-05,09:07:18.000,186,11076697,113485,0,1751706437,13858.772517369995,-30.76740857999539,52996.35972552001 2025-07-05,09:07:19.000,186,11076685,113485,0,1751706438,13858.86682571,-30.80265422999946,52996.34575128 2025-07-05,09:07:20.000,186,11076673,113045,0,1751706439,13858.96113404999,-30.915440309996484,52996.34575128 2025-07-05,09:07:21.000,186,11076674,113245,0,1751706440,13859.04196976999,-31.021177260001423,52996.31081568001 2025-07-05,09:07:22.000,186,11076652,113325,0,1751706441,13859.06891501,-31.070521169996937,52996.25491872 2025-07-05,09:07:23.000,186,11076623,113405,0,1751706442,13859.082387629991,-31.119865079999727,52996.268892960004 2025-07-05,09:07:24.000,186,11076644,113365,0,1751706443,13859.02849715,-31.119865079999727,52996.21299600001 2025-07-05,09:07:25.000,186,11076645,113365,0,1751706444,13858.893770949995,-31.16215985999588,52996.219983120005 2025-07-05,09:07:26.000,186,11076696,113285,0,1751706445,13858.671472719994,-31.21150376999867,52996.268892960004 2025-07-05,09:07:27.000,186,11076718,113445,0,1751706446,13858.563691759999,-31.21855289999803,52996.18504752 2025-07-05,09:07:28.000,186,11076689,113405,0,1751706447,13858.476119729989,-31.296093329998257,52996.15709904 2025-07-05,09:07:29.000,186,11076694,113405,0,1751706448,13858.536746519989,-31.415928540001914,52996.101202080004 2025-07-05,09:07:30.000,186,11076599,113125,0,1751706449,13858.604109619999,-31.62035330999788,52996.01036952 2025-07-05,09:07:31.000,186,11076656,113325,0,1751706450,13858.73883581999,-31.789532429997053,52996.04530512001 2025-07-05,09:07:32.000,186,11076680,113445,0,1751706451,13858.90724357,-31.91641677000007,52996.003382400006 2025-07-05,09:07:33.000,186,11076660,113485,0,1751706452,13858.94766143,-31.986908070000936,52995.8985756 2025-07-05,09:07:34.000,186,11076613,113325,0,1751706453,13858.833144159995,-32.04330110999581,52995.92652408001 2025-07-05,09:07:35.000,186,11076603,113365,0,1751706454,13858.550219139994,-32.120841539996036,52995.87062712 2025-07-05,09:07:36.000,186,11076672,113445,0,1751706455,13858.348129839993,-32.24772587999905,52995.86364 2025-07-05,09:07:37.000,186,11076595,113445,0,1751706456,13858.172985780002,-32.28297152999585,52995.82870440001 2025-07-05,09:07:38.000,186,11076719,113365,0,1751706457,13857.923742309991,-32.29002065999521,52995.7937688 2025-07-05,09:07:39.000,186,11076659,113245,0,1751706458,13857.883324449991,-32.3041189200012,52995.70992336001 2025-07-05,09:07:40.000,186,11076675,113445,0,1751706459,13857.89006076,-32.33231543999864,52995.6540264 2025-07-05,09:07:41.000,186,11076599,113445,0,1751706460,13857.86985183,-32.367561089995434,52995.549219600005 2025-07-05,09:07:42.000,186,11076703,113405,0,1751706461,13857.78901611,-32.38870848000079,52995.45838704 2025-07-05,09:07:43.000,186,11076644,113325,0,1751706462,13857.62060835999,-32.38870848000079,52995.42345144001 2025-07-05,09:07:44.000,186,11076655,113365,0,1751706463,13857.297265479989,-32.353462829996715,52995.36056736 2025-07-05,09:07:45.000,186,11076723,113365,0,1751706464,13856.960449979997,-32.339364569998,52995.27672192001 2025-07-05,09:07:46.000,186,11076679,113445,0,1751706465,13856.637107099996,-32.353462829996715,52995.13697952001 2025-07-05,09:07:47.000,186,11076641,113245,0,1751706466,13856.58995293,-32.4380523899963,52995.10903104001 2025-07-05,09:07:48.000,186,11076687,113565,0,1751706467,13856.495644589995,-32.50149455999781,52995.01121136 2025-07-05,09:07:49.000,186,11076636,113085,0,1751706468,13856.32723684,-32.621329770001466,52994.86448184 2025-07-05,09:07:50.000,186,11076700,113445,0,1751706469,13856.165565399999,-32.77641063000192,52994.82255912001 2025-07-05,09:07:51.000,186,11076645,113565,0,1751706470,13856.051048129993,-32.79050889000064,52994.68281672001 2025-07-05,09:07:52.000,186,11076665,113325,0,1751706471,13855.956739789988,-32.755263239996566,52994.62691976 2025-07-05,09:07:53.000,186,11076620,113605,0,1751706472,13855.862431449998,-32.769361499995284,52994.52211296 2025-07-05,09:07:54.000,186,11076674,113445,0,1751706473,13855.842222519997,-32.82575453999743,52994.38237056 2025-07-05,09:07:55.000,186,11076720,113285,0,1751706474,13855.848958829993,-32.83985279999615,52994.31948648001 2025-07-05,09:07:56.000,186,11076656,113365,0,1751706475,13855.795068350002,-32.91034409999702,52994.291538 2025-07-05,09:07:57.000,186,11076688,113525,0,1751706476,13855.714232630002,-32.87509845000022,52994.207692560005 2025-07-05,09:07:58.000,186,11076643,113365,0,1751706477,13855.485198089991,-32.73411584999849,52994.17974408001 2025-07-05,09:07:59.000,186,11076686,113605,0,1751706478,13855.26289985999,-32.66362454999762,52994.02602744 2025-07-05,09:08:00.000,186,11076634,113445,0,1751706479,13854.993447459994,-32.642477159999544,52993.99807896 2025-07-05,09:08:01.000,186,11076665,113445,0,1751706480,13854.764412919998,-32.70591933000105,52993.85833656 2025-07-05,09:08:02.000,186,11076685,113445,0,1751706481,13854.616214100002,-32.73411584999849,52993.76051688 2025-07-05,09:08:03.000,186,11076646,113165,0,1751706482,13854.596005170002,-32.691821070002334,52993.6626972 2025-07-05,09:08:04.000,186,11076675,113285,0,1751706483,13854.676840890002,-32.67772280999634,52993.536929040005 2025-07-05,09:08:05.000,186,11076645,113645,0,1751706484,13854.562323619997,-32.70591933000105,52993.46007072001 2025-07-05,09:08:06.000,186,11076701,113245,0,1751706485,13854.441070039997,-32.71296846000041,52993.3832124 2025-07-05,09:08:07.000,186,11076650,113365,0,1751706486,13854.380443249996,-32.66362454999762,52993.320328320006 2025-07-05,09:08:08.000,186,11076638,113525,0,1751706487,13854.474751590002,-32.586084119997395,52993.22949576 2025-07-05,09:08:09.000,186,11076664,113205,0,1751706488,13854.737467679988,-32.51559281999653,52993.1386632 2025-07-05,09:08:11.000,186,11076610,113365,0,1751706490,13855.444780229991,-32.402806739999505,52993.01988216 2025-07-05,09:08:12.000,186,11076631,113605,0,1751706491,13855.869167759993,-32.27592239999649,52993.00590792001 2025-07-05,09:08:13.000,186,11076708,113365,0,1751706492,13856.158829089989,-32.226578490000975,52992.97097232 2025-07-05,09:08:14.000,186,11076651,113405,0,1751706493,13856.17903801999,-32.24772587999905,52992.984946560005 2025-07-05,09:08:15.000,186,11076689,113245,0,1751706494,13855.997157649988,-32.219529360001616,52992.88013976 2025-07-05,09:08:16.000,186,11076636,113365,0,1751706495,13855.869167759993,-32.27592239999649,52992.87315264 2025-07-05,09:08:17.000,186,11076706,113325,0,1751706496,13855.680551079997,-32.3041189200012,52992.85219128 2025-07-05,09:08:18.000,186,11076654,113485,0,1751706497,13855.586242739992,-32.31821717999992,52992.768345840006 2025-07-05,09:08:19.000,186,11076665,112965,0,1751706498,13855.512143330001,-32.28297152999585,52992.747384480004 2025-07-05,09:08:20.000,186,11076662,113285,0,1751706499,13855.559297499996,-32.20543109999562,52992.6845004 2025-07-05,09:08:21.000,186,11076602,113245,0,1751706500,13855.687287389992,-32.05035023999517,52992.628603440004 2025-07-05,09:08:22.000,186,11076678,113645,0,1751706501,13855.808540969992,-31.958711549996224,52992.62161632001 2025-07-05,09:08:23.000,186,11076703,113765,0,1751706502,13855.869167759993,-31.91641677000007,52992.55873224 2025-07-05,09:08:24.000,186,11076641,113325,0,1751706503,13855.808540969992,-31.86002372999792,52992.55873224 2025-07-05,09:08:25.000,186,11076646,113285,0,1751706504,13855.680551079997,-31.782483299997693,52992.45392544001 2025-07-05,09:08:26.000,186,11076655,113085,0,1751706505,13855.485198089991,-31.662648090001312,52992.432964080006 2025-07-05,09:08:27.000,186,11076685,113245,0,1751706506,13855.24942724,-31.62740243999724,52992.45392544001 2025-07-05,09:08:28.000,186,11076720,113605,0,1751706507,13855.00018376999,-31.64150069999596,52992.40501560001 2025-07-05,09:08:29.000,186,11076618,113325,0,1751706508,13854.771149229993,-31.592156790000445,52992.314183040005 2025-07-05,09:08:30.000,186,11076616,113285,0,1751706509,13854.636423030002,-31.62035330999788,52992.29322168 2025-07-05,09:08:31.000,186,11076683,113445,0,1751706510,13854.521905759997,-31.556911139996373,52992.265273200006 2025-07-05,09:08:32.000,186,11076662,113605,0,1751706511,13854.313080150001,-31.45117418999871,52992.2303376 2025-07-05,09:08:33.000,186,11076629,113525,0,1751706512,13853.98973727,-31.437075929999992,52992.209376239996 2025-07-05,09:08:34.000,186,11076618,113485,0,1751706513,13853.659658079989,-31.415928540001914,52992.18142776 2025-07-05,09:08:35.000,186,11076674,113365,0,1751706514,13853.356524130002,-31.415928540001914,52992.10456944 2025-07-05,09:08:36.000,186,11076654,113765,0,1751706515,13853.100544349996,-31.44412505999935,52992.09059520001 2025-07-05,09:08:37.000,186,11076709,113165,0,1751706516,13852.89171874,-31.57100939999509,52992.041685359996 2025-07-05,09:08:38.000,186,11076703,113765,0,1751706517,13852.918663979995,-31.64150069999596,52991.978801280005 2025-07-05,09:08:39.000,186,11076639,113485,0,1751706518,13852.97255446,-31.66969722000067,52991.873994479996 2025-07-05,09:08:40.000,186,11076707,113325,0,1751706519,13853.01297232,-31.6344515699966,52991.83207176001 2025-07-05,09:08:41.000,186,11076638,113605,0,1751706520,13852.95234553,-31.57100939999509,52991.811110400005 2025-07-05,09:08:42.000,186,11076691,113365,0,1751706521,13852.756992539995,-31.556911139996373,52991.75521344001 2025-07-05,09:08:43.000,186,11076663,113405,0,1751706522,13852.548166929999,-31.592156790000445,52991.72027784 2025-07-05,09:08:44.000,186,11076648,113405,0,1751706523,13852.379759179988,-31.6344515699966,52991.706303599996 2025-07-05,09:08:45.000,186,11076700,113245,0,1751706524,13852.292187149993,-31.648549829995318,52991.67835512 2025-07-05,09:08:46.000,186,11076724,113445,0,1751706525,13852.346077629998,-31.662648090001312,52991.61547104001 2025-07-05,09:08:47.000,186,11076636,113565,0,1751706526,13852.399968109989,-31.68379547999939,52991.54559984001 2025-07-05,09:08:48.000,186,11076693,113445,0,1751706527,13852.467331209999,-31.719041129996185,52991.5316256 2025-07-05,09:08:49.000,186,11076696,113325,0,1751706528,13852.56163954999,-31.719041129996185,52991.55957408 2025-07-05,09:08:50.000,186,11076686,113405,0,1751706529,13852.595321099994,-31.789532429997053,52991.51066424 2025-07-05,09:08:51.000,186,11076695,113485,0,1751706530,13852.70983837,-31.831827210000483,52991.4617544 2025-07-05,09:08:52.000,186,11076671,113285,0,1751706531,13852.85130088,-31.965760679995583,52991.48970288 2025-07-05,09:08:53.000,186,11076654,113445,0,1751706532,13853.073599110001,-32.0926450199986,52991.51066424 2025-07-05,09:08:54.000,186,11076662,113405,0,1751706533,13853.073599110001,-32.233627620000334,52991.41284456 2025-07-05,09:08:55.000,186,11076656,113325,0,1751706534,13853.073599110001,-32.402806739999505,52991.43380592 2025-07-05,09:08:56.000,186,11076640,113285,0,1751706535,13852.959081839996,-32.53674021000188,52991.37790896001 2025-07-05,09:08:57.000,186,11076676,113285,0,1751706536,13852.72331098999,-32.67067367999698,52991.34996048001 2025-07-05,09:08:58.000,186,11076623,113245,0,1751706537,13852.386495489998,-32.811656279998715,52991.30105064001 2025-07-05,09:08:59.000,186,11076668,113285,0,1751706538,13852.245032979998,-32.88214757999958,52991.24515368 2025-07-05,09:09:00.000,186,11076658,113085,0,1751706539,13852.177669880002,-32.994933659996605,52991.189256720005 2025-07-05,09:09:01.000,186,11076648,113285,0,1751706540,13852.218087740002,-33.044277569999394,52991.17528248 2025-07-05,09:09:02.000,186,11076730,113325,0,1751706541,13852.170933569992,-33.15706364999642,52991.06348856001 2025-07-05,09:09:03.000,186,11076705,113565,0,1751706542,13852.224824049998,-33.220505819997925,52991.02855296 2025-07-05,09:09:04.000,186,11076681,113445,0,1751706543,13852.204615119997,-33.255751470002,52990.90977192 2025-07-05,09:09:05.000,186,11076701,113485,0,1751706544,13852.150724639992,-33.255751470002,52990.83990072 2025-07-05,09:09:06.000,186,11076732,113245,0,1751706545,13852.137252020002,-33.32624276999559,52990.82592648001 2025-07-05,09:09:07.000,186,11076645,113285,0,1751706546,13852.022734749997,-33.36853754999902,52990.74906816001 2025-07-05,09:09:08.000,186,11076719,113245,0,1751706547,13851.739809729996,-33.41083232999517,52990.74208104 2025-07-05,09:09:09.000,186,11076642,113605,0,1751706548,13851.436675779994,-33.4883727599954,52990.65124848 2025-07-05,09:09:10.000,186,11076705,113445,0,1751706549,13851.133541829993,-33.502471020001394,52990.60233864 2025-07-05,09:09:11.000,186,11076690,113325,0,1751706550,13850.965134079997,-33.4883727599954,52990.52548032 2025-07-05,09:09:12.000,186,11076700,113285,0,1751706551,13851.012288249993,-33.502471020001394,52990.45560912 2025-07-05,09:09:13.000,186,11076703,113325,0,1751706552,13850.992079319993,-33.58706058000098,52990.364776559996 2025-07-05,09:09:14.000,186,11076718,113525,0,1751706553,13850.944925149997,-33.64345361999585,52990.301892480005 2025-07-05,09:09:15.000,186,11076678,113445,0,1751706554,13850.897770980002,-33.622306229997776,52990.25996976 2025-07-05,09:09:16.000,186,11076667,113525,0,1751706555,13850.870825739992,-33.53066753999883,52990.16215008 2025-07-05,09:09:17.000,186,11076701,113405,0,1751706556,13850.830407879992,-33.4883727599954,52990.05734328001 2025-07-05,09:09:18.000,186,11076660,113685,0,1751706557,13850.688945369991,-33.46722536999732,52990.029394799996 2025-07-05,09:09:19.000,186,11076679,113565,0,1751706558,13850.655263820001,-33.53771666999819,52989.966510720005 2025-07-05,09:09:20.000,186,11076675,113285,0,1751706559,13850.61484596,-33.64345361999585,52989.896639520004 2025-07-05,09:09:21.000,186,11076696,113365,0,1751706560,13850.601373339996,-33.71394491999672,52989.79183272001 2025-07-05,09:09:22.000,186,11076668,113325,0,1751706561,13850.459910829995,-33.805583609995665,52989.7149744 2025-07-05,09:09:23.000,186,11076720,113285,0,1751706562,13850.29150308,-33.847878389999096,52989.67305168001 2025-07-05,09:09:24.000,186,11076655,113245,0,1751706563,13850.16351318999,-33.91836968999996,52989.54728352 2025-07-05,09:09:25.000,186,11076707,113445,0,1751706564,13850.089413779999,-33.847878389999096,52989.53330928001 2025-07-05,09:09:26.000,186,11076718,113325,0,1751706565,13850.170249499999,-33.805583609995665,52989.44247672 2025-07-05,09:09:27.000,186,11076690,113365,0,1751706566,13850.31171201,-33.685748399999284,52989.37959264 2025-07-05,09:09:28.000,186,11076680,113685,0,1751706567,13850.35212987,-33.57296232000226,52989.30273432 2025-07-05,09:09:29.000,186,11076653,113125,0,1751706568,13850.31171201,-33.55181492999691,52989.21888888001 2025-07-05,09:09:30.000,186,11076673,113445,0,1751706569,13850.23087629,-33.6011588399997,52989.10709496 2025-07-05,09:09:31.000,186,11076773,113365,0,1751706570,13850.102886399989,-33.671650140000565,52989.06517224 2025-07-05,09:09:32.000,186,11076665,113485,0,1751706571,13849.914269719993,-33.76328882999951,52988.9463912 2025-07-05,09:09:33.000,186,11076712,113525,0,1751706572,13849.631344699992,-33.87607490999653,52988.83459728001 2025-07-05,09:09:34.000,186,11076704,113445,0,1751706573,13849.409046469991,-33.93246794999868,52988.7717132 2025-07-05,09:09:35.000,186,11076717,113165,0,1751706574,13849.348419679991,-33.96771359999548,52988.673893520005 2025-07-05,09:09:36.000,186,11076695,113165,0,1751706575,13849.422519089996,-33.93951707999804,52988.5620996 2025-07-05,09:09:37.000,186,11076685,113125,0,1751706576,13849.510091119992,-33.93951707999804,52988.46427992 2025-07-05,09:09:38.000,186,11076652,113285,0,1751706577,13849.584190529997,-33.847878389999096,52988.33152464001 2025-07-05,09:09:39.000,186,11076695,113165,0,1751706578,13849.604399459997,-33.636404489996494,52988.240692080006 2025-07-05,09:09:40.000,186,11076688,113245,0,1751706579,13849.476409570001,-33.42493059000117,52988.15684664 2025-07-05,09:09:41.000,186,11076643,113325,0,1751706580,13849.281056579995,-33.396734069996455,52988.06601408001 2025-07-05,09:09:42.000,186,11076643,113445,0,1751706581,13849.00486786999,-33.41083232999517,52987.9681944 2025-07-05,09:09:43.000,186,11076685,113445,0,1751706582,13848.863405359989,-33.4883727599954,52987.96120728 2025-07-05,09:09:44.000,186,11076655,113565,0,1751706583,13848.641107129988,-33.55181492999691,52987.89832320001 2025-07-05,09:09:45.000,186,11076685,113365,0,1751706584,13848.391863659992,-33.65050274999521,52987.76556792 2025-07-05,09:09:46.000,186,11076702,113445,0,1751706585,13848.311027939992,-33.79148534999695,52987.68172248001 2025-07-05,09:09:47.000,186,11076664,113325,0,1751706586,13848.216719600001,-33.92541881999932,52987.60486416 2025-07-05,09:09:48.000,186,11076674,113445,0,1751706587,13848.04831184999,-33.98886099000083,52987.479096 2025-07-05,09:09:49.000,186,11076740,113245,0,1751706588,13847.920321959995,-34.038204899996344,52987.402237680006 2025-07-05,09:09:50.000,186,11076673,113165,0,1751706589,13847.89337672,-33.99591012000019,52987.29044376 2025-07-05,09:09:51.000,186,11076644,113165,0,1751706590,13847.95400351,-34.031155769996985,52987.15070136 2025-07-05,09:09:52.000,186,11076637,113325,0,1751706591,13847.96747612999,-34.11574532999657,52987.0948044 2025-07-05,09:09:53.000,186,11076716,113285,0,1751706592,13847.87316779,-34.16508923999936,52987.01095896001 2025-07-05,09:09:54.000,186,11076723,113485,0,1751706593,13847.711496349999,-34.24967879999895,52986.948074880005 2025-07-05,09:09:55.000,186,11076680,113125,0,1751706594,13847.374680849993,-34.35541574999661,52986.84326808001 2025-07-05,09:09:56.000,186,11076663,113605,0,1751706595,13847.192800479992,-34.46115270000155,52986.7454484 2025-07-05,09:09:57.000,186,11076625,113245,0,1751706596,13847.071546899992,-34.51754573999642,52986.6406416 2025-07-05,09:09:58.000,186,11076700,113405,0,1751706597,13847.098492140001,-34.46820183000091,52986.47295072 2025-07-05,09:09:59.000,186,11076626,113645,0,1751706598,13847.064810589996,-34.42590704999748,52986.3611568 2025-07-05,09:10:00.000,186,11076755,113445,0,1751706599,13846.970502249991,-34.27787531999638,52986.27032424001 2025-07-05,09:10:01.000,186,11076698,113445,0,1751706600,13847.085019519996,-34.087548809999134,52986.19346592 2025-07-05,09:10:02.000,186,11076621,113245,0,1751706601,13847.293845129992,-34.00295924999955,52986.15154320001 2025-07-05,09:10:03.000,186,11076639,113445,0,1751706602,13847.421835020003,-33.91836968999996,52986.08865912 2025-07-05,09:10:04.000,186,11076683,113205,0,1751706603,13847.421835020003,-33.854927519998455,52986.08167200001 2025-07-05,09:10:05.000,186,11076680,113285,0,1751706604,13847.340999300002,-33.798534479996306,52986.01878792 2025-07-05,09:10:06.000,186,11076638,113485,0,1751706605,13847.266899889997,-33.69279752999864,52985.906994 2025-07-05,09:10:07.000,186,11076670,113445,0,1751706606,13847.260163580002,-33.735092310002074,52985.893019760006 2025-07-05,09:10:08.000,186,11076702,113445,0,1751706607,13847.280372510002,-33.82673100000102,52985.85109704 2025-07-05,09:10:09.000,186,11076679,113245,0,1751706608,13847.347735609997,-33.79148534999695,52985.823148560004 2025-07-05,09:10:10.000,186,11076708,113445,0,1751706609,13847.529615979998,-33.74919057000079,52985.78821296 2025-07-05,09:10:11.000,186,11076649,113285,0,1751706610,13847.698023729994,-33.65050274999521,52985.76026448 2025-07-05,09:10:12.000,186,11076701,113565,0,1751706611,13847.731705279999,-33.4883727599954,52985.68340616 2025-07-05,09:10:13.000,186,11076671,113445,0,1751706612,13847.77212314,-33.396734069996455,52985.73930312 2025-07-05,09:10:14.000,186,11076669,113445,0,1751706613,13847.637396939994,-33.30509537999751,52985.66943192001 2025-07-05,09:10:15.000,186,11076682,113325,0,1751706614,13847.610451699999,-33.262800600001356,52985.64148344 2025-07-05,09:10:16.000,186,11076710,113485,0,1751706615,13847.671078489999,-33.24870233999536,52985.66943192001 2025-07-05,09:10:17.000,186,11076649,113325,0,1751706616,13847.70476003999,-33.213456689998566,52985.56462512 2025-07-05,09:10:18.000,186,11076714,113245,0,1751706617,13847.85295886,-33.227554949997284,52985.487766800004 2025-07-05,09:10:19.000,186,11076731,113485,0,1751706618,13848.001157679995,-33.17821104000177,52985.48077968001 2025-07-05,09:10:20.000,186,11076682,113365,0,1751706619,13848.08872970999,-33.11476887000026,52985.49475392 2025-07-05,09:10:21.000,186,11076695,113445,0,1751706620,13848.17630174,-33.030179310000676,52985.43186984001 2025-07-05,09:10:22.000,186,11076667,113405,0,1751706621,13848.09546602,-33.044277569999394,52985.4178956 2025-07-05,09:10:23.000,186,11076705,113365,0,1751706622,13848.00789398999,-32.994933659996605,52985.32706304 2025-07-05,09:10:24.000,186,11076700,113045,0,1751706623,13848.07525709,-33.00903191999532,52985.32706304 2025-07-05,09:10:25.000,186,11076742,113525,0,1751706624,13848.209983289991,-33.07952321999619,52985.29911456 2025-07-05,09:10:26.000,186,11076686,113445,0,1751706625,13848.358182110002,-33.10067061000154,52985.25020472 2025-07-05,09:10:27.000,186,11076731,113485,0,1751706626,13848.486171999997,-33.030179310000676,52985.22924336 2025-07-05,09:10:28.000,186,11076737,113325,0,1751706627,13848.465963069997,-32.987884529997245,52985.208282 2025-07-05,09:10:29.000,186,11076740,113445,0,1751706628,13848.223455909996,-32.83985279999615,52985.23623048 2025-07-05,09:10:30.000,186,11076721,113245,0,1751706629,13847.98768505999,-32.74116497999785,52985.201294880004 2025-07-05,09:10:31.000,186,11076717,113405,0,1751706630,13847.84622254999,-32.70591933000105,52985.19430776001 2025-07-05,09:10:32.000,186,11076731,113325,0,1751706631,13847.698023729994,-32.69887020000169,52985.15937216 2025-07-05,09:10:33.000,186,11076681,113325,0,1751706632,13847.482461809988,-32.621329770001466,52985.08950096 2025-07-05,09:10:34.000,186,11076671,113405,0,1751706633,13847.098492140001,-32.48034716999973,52985.04059112 2025-07-05,09:10:35.000,186,11076641,113605,0,1751706634,13846.95702963,-32.452150650002295,52984.984694160004 2025-07-05,09:10:36.000,186,11076718,113325,0,1751706635,13847.004183799996,-32.339364569998,52984.94975856 2025-07-05,09:10:37.000,186,11076727,113405,0,1751706636,13846.903139149996,-32.26182413999777,52984.8938616 2025-07-05,09:10:38.000,186,11076679,113165,0,1751706637,13846.66736829999,-32.20543109999562,52984.87988736001 2025-07-05,09:10:39.000,186,11076653,113365,0,1751706638,13846.46527899999,-32.07149763000052,52984.837964640006 2025-07-05,09:10:40.000,186,11076695,113565,0,1751706639,13846.424861139989,-32.10674327999732,52984.817003280004 2025-07-05,09:10:41.000,186,11076722,113485,0,1751706640,13846.377706969994,-32.14198893000139,52984.70520936 2025-07-05,09:10:42.000,186,11076654,113245,0,1751706641,13846.175617669993,-32.184283709997544,52984.670273760006 2025-07-05,09:10:43.000,186,11076673,113405,0,1751706642,13845.946583129997,-32.233627620000334,52984.67726088 2025-07-05,09:10:44.000,186,11076734,113285,0,1751706643,13845.69060334999,-32.184283709997544,52984.57245408001 2025-07-05,09:10:45.000,186,11076717,113165,0,1751706644,13845.61650394,-32.120841539996036,52984.53751848 2025-07-05,09:10:46.000,186,11076729,113445,0,1751706645,13845.852274789991,-32.0926450199986,52984.50957 2025-07-05,09:10:47.000,186,11076706,113205,0,1751706646,13846.027418849997,-32.14198893000139,52984.48860864 2025-07-05,09:10:48.000,186,11076712,113285,0,1751706647,13846.013946229992,-32.14198893000139,52984.45367304001 2025-07-05,09:10:49.000,186,11076702,113165,0,1751706648,13845.892692649992,-32.170185449998826,52984.41175032 2025-07-05,09:10:50.000,186,11076733,113085,0,1751706649,13845.987000989997,-32.31116805000056,52984.41175032 2025-07-05,09:10:51.000,186,11076693,113285,0,1751706650,13846.236244459993,-32.367561089995434,52984.383801840006 2025-07-05,09:10:52.000,186,11076671,113205,0,1751706651,13846.451806379999,-32.353462829996715,52984.39777608 2025-07-05,09:10:53.000,186,11076707,113285,0,1751706652,13846.559587339994,-32.27592239999649,52984.39078896 2025-07-05,09:10:54.000,186,11076692,113165,0,1751706653,13846.65389568,-32.28297152999585,52984.44668592 2025-07-05,09:10:55.000,186,11076703,113325,0,1751706654,13846.680840919995,-32.360511959996074,52984.432711680005 2025-07-05,09:10:56.000,186,11076700,113485,0,1751706655,13846.67410461,-32.50149455999781,52984.42572456001 2025-07-05,09:10:57.000,186,11076737,113165,0,1751706656,13846.67410461,-32.586084119997395,52984.45367304001 2025-07-05,09:10:58.000,186,11076693,113445,0,1751706657,13846.62695043999,-32.54378934000124,52984.46764728 2025-07-05,09:10:59.000,186,11076672,113565,0,1751706658,13846.63368675,-32.52264194999589,52984.46764728 2025-07-05,09:11:00.000,186,11076763,113445,0,1751706659,13846.61347782,-32.48739629999909,52984.4396988 2025-07-05,09:11:01.000,186,11076724,113405,0,1751706660,13846.364234349989,-32.50149455999781,52984.41873744 2025-07-05,09:11:02.000,186,11076713,113205,0,1751706661,13846.209299219998,-32.57198585999868,52984.4396988 2025-07-05,09:11:03.000,186,11076687,113125,0,1751706662,13846.013946229992,-32.593133249996754,52984.383801840006 2025-07-05,09:11:04.000,186,11076699,113365,0,1751706663,13845.926374199997,-32.60723150999547,52984.39078896 2025-07-05,09:11:05.000,186,11076755,113085,0,1751706664,13845.832065859991,-32.55788759999996,52984.362840480004 2025-07-05,09:11:06.000,186,11076684,113405,0,1751706665,13845.73775752,-32.529691079995246,52984.334892000006 2025-07-05,09:11:07.000,186,11076659,113365,0,1751706666,13845.481777739995,-32.38870848000079,52984.30694352001 2025-07-05,09:11:08.000,186,11076738,113405,0,1751706667,13845.144962239989,-32.29706979000184,52984.27899504 2025-07-05,09:11:09.000,186,11076681,113365,0,1751706668,13844.673420539992,-32.226578490000975,52984.20213672 2025-07-05,09:11:10.000,186,11076623,113205,0,1751706669,13844.33660504,-32.24772587999905,52984.195149600004 2025-07-05,09:11:11.000,186,11076699,113325,0,1751706670,13843.959371679994,-32.233627620000334,52984.11130416 2025-07-05,09:11:12.000,186,11076641,113285,0,1751706671,13843.710128209997,-32.24067674999969,52983.999510240006 2025-07-05,09:11:13.000,186,11076636,113245,0,1751706672,13843.737073449993,-32.26887326999713,52983.985536 2025-07-05,09:11:14.000,186,11076713,113645,0,1751706673,13843.838118099993,-32.24067674999969,52983.88771632 2025-07-05,09:11:15.000,186,11076663,113445,0,1751706674,13843.851590719998,-32.219529360001616,52983.85278072001 2025-07-05,09:11:16.000,186,11076657,113365,0,1751706675,13843.662974040002,-32.226578490000975,52983.79688376 2025-07-05,09:11:17.000,186,11076691,113245,0,1751706676,13843.440675810001,-32.346413699997356,52983.78290952001 2025-07-05,09:11:18.000,186,11076704,113325,0,1751706677,13843.25205912999,-32.49444542999845,52983.73399968001 2025-07-05,09:11:19.000,186,11076644,113045,0,1751706678,13843.21164126999,-32.6847719399957,52983.69906408 2025-07-05,09:11:20.000,186,11076703,113325,0,1751706679,13843.25879544,-32.769361499995284,52983.643167120004 2025-07-05,09:11:21.000,186,11076722,113085,0,1751706680,13843.413730569991,-32.82575453999743,52983.5313732 2025-07-05,09:11:22.000,186,11076662,113125,0,1751706681,13843.723600830002,-32.77641063000192,52983.524386080004 2025-07-05,09:11:23.000,186,11076653,113325,0,1751706682,13843.959371679994,-32.77641063000192,52983.50342472 2025-07-05,09:11:24.000,186,11076670,113285,0,1751706683,13844.302923489995,-32.79050889000064,52983.39861792001 2025-07-05,09:11:25.000,186,11076736,113245,0,1751706684,13844.626266369996,-32.67067367999698,52983.39861792001 2025-07-05,09:11:26.000,186,11076653,113245,0,1751706685,13844.619530060001,-32.409855869998864,52983.377656560006 2025-07-05,09:11:27.000,186,11076635,113405,0,1751706686,13844.51848541,-32.219529360001616,52983.29381112 2025-07-05,09:11:28.000,186,11076637,113445,0,1751706687,13844.525221719996,-32.02215371999773,52983.36368232 2025-07-05,09:11:29.000,186,11076681,113245,0,1751706688,13844.599321130001,-31.937564159998146,52983.27284976 2025-07-05,09:11:30.000,186,11076732,113405,0,1751706689,13844.666684229996,-31.944613289997505,52983.209965680006 2025-07-05,09:11:31.000,186,11076673,113365,0,1751706690,13844.774465189992,-31.958711549996224,52983.2169528 2025-07-05,09:11:32.000,186,11076670,113245,0,1751706691,13844.855300909992,-32.02215371999773,52983.2169528 2025-07-05,09:11:33.000,186,11076713,113525,0,1751706692,13844.781201500002,-32.20543109999562,52983.15406872001 2025-07-05,09:11:34.000,186,11076693,113245,0,1751706693,13844.43764969,-32.33231543999864,52983.1470816 2025-07-05,09:11:35.000,186,11076655,113445,0,1751706694,13843.892008579998,-32.38165935000143,52983.0772104 2025-07-05,09:11:36.000,186,11076697,113405,0,1751706695,13843.406994259996,-32.452150650002295,52983.04926192 2025-07-05,09:11:37.000,186,11076696,113405,0,1751706696,13843.13080554999,-32.47329804000037,52982.95842936 2025-07-05,09:11:38.000,186,11076646,113325,0,1751706697,13843.01628828,-32.409855869998864,52982.86759680001 2025-07-05,09:11:39.000,186,11076732,113245,0,1751706698,13843.002815659995,-32.31116805000056,52982.825674080006 2025-07-05,09:11:40.000,186,11076648,113445,0,1751706699,13843.09038768999,-32.31116805000056,52982.74881576001 2025-07-05,09:11:41.000,186,11076667,113445,0,1751706700,13843.124069239995,-32.360511959996074,52982.685931680004 2025-07-05,09:11:42.000,186,11076717,113645,0,1751706701,13843.04996982999,-32.346413699997356,52982.60907336001 2025-07-05,09:11:43.000,186,11076662,113245,0,1751706702,13842.740099569994,-32.24772587999905,52982.57413776 2025-07-05,09:11:44.000,186,11076703,113165,0,1751706703,13842.403284070002,-32.24772587999905,52982.44138248001 2025-07-05,09:11:45.000,186,11076670,113245,0,1751706704,13842.214667389992,-32.28297152999585,52982.3784984 2025-07-05,09:11:46.000,186,11076706,113485,0,1751706705,13842.268557869997,-32.409855869998864,52982.35753704 2025-07-05,09:11:47.000,186,11076677,113325,0,1751706706,13842.389811449997,-32.50854368999717,52982.21779464 2025-07-05,09:11:48.000,186,11076629,113245,0,1751706707,13842.538010269993,-32.6495262899989,52982.238756 2025-07-05,09:11:49.000,186,11076716,113445,0,1751706708,13842.625582299988,-32.691821070002334,52982.14093632 2025-07-05,09:11:50.000,186,11076660,113245,0,1751706709,13842.672736469998,-32.73411584999849,52982.14093632 2025-07-05,09:11:51.000,186,11076713,113285,0,1751706710,13842.773781119999,-32.79755802,52982.064078 2025-07-05,09:11:52.000,186,11076700,113085,0,1751706711,13842.921979939994,-32.769361499995284,52982.05709088001 2025-07-05,09:11:53.000,186,11076644,113485,0,1751706712,13842.962397799995,-32.74116497999785,52982.00818104001 2025-07-05,09:11:54.000,186,11076649,113245,0,1751706713,13843.00955196999,-32.70591933000105,52981.966258320004 2025-07-05,09:11:55.000,186,11076715,113405,0,1751706714,13843.13754186,-32.586084119997395,52981.9942068 2025-07-05,09:11:56.000,186,11076680,113365,0,1751706715,13843.23185019999,-32.4380523899963,52981.93132272 2025-07-05,09:11:57.000,186,11076702,113325,0,1751706716,13843.380049020001,-32.3041189200012,52981.9243356 2025-07-05,09:11:58.000,186,11076641,113405,0,1751706717,13843.534984149992,-32.13493980000203,52981.94529696 2025-07-05,09:11:59.000,186,11076689,113405,0,1751706718,13843.615819869992,-32.03625197999645,52981.917348480005 2025-07-05,09:12:00.000,186,11076682,113445,0,1751706719,13843.636028799992,-32.01510458999837,52981.9243356 2025-07-05,09:12:01.000,186,11076666,113285,0,1751706720,13843.636028799992,-32.07854675999988,52981.95927120001 2025-07-05,09:12:02.000,186,11076642,113365,0,1751706721,13843.689919279997,-32.170185449998826,52981.98023256001 2025-07-05,09:12:03.000,186,11076651,113245,0,1751706722,13843.885272269988,-32.19838196999626,52981.966258320004 2025-07-05,09:12:04.000,186,11076645,113365,0,1751706723,13844.121043119994,-32.09969414999796,52981.95228408 2025-07-05,09:12:05.000,186,11076690,113005,0,1751706724,13844.43764969,-31.979858940001577,52981.917348480005 2025-07-05,09:12:06.000,186,11076659,113325,0,1751706725,13844.862037220002,-31.782483299997693,52981.966258320004 2025-07-05,09:12:07.000,186,11076647,113445,0,1751706726,13845.124753309989,-31.613304179998522,52982.02914240001 2025-07-05,09:12:08.000,186,11076652,113445,0,1751706727,13845.151698549998,-31.51461636000022,52981.98023256001 2025-07-05,09:12:09.000,186,11076661,113325,0,1751706728,13845.192116409999,-31.387732019997202,52982.015168160004 2025-07-05,09:12:10.000,186,11076654,113325,0,1751706729,13845.219061649994,-31.324289849995694,52982.05010376 2025-07-05,09:12:11.000,186,11076643,113245,0,1751706730,13845.35378785,-31.338388110001688,52982.064078 2025-07-05,09:12:12.000,186,11076620,113205,0,1751706731,13845.603031319995,-31.338388110001688,52982.064078 2025-07-05,09:12:13.000,186,11076623,113285,0,1751706732,13845.791647999991,-31.40183027999592,52982.05709088001 2025-07-05,09:12:14.000,186,11076664,112965,0,1751706733,13845.926374199997,-31.44412505999935,52982.064078 2025-07-05,09:12:15.000,186,11076625,113325,0,1751706734,13846.020682540002,-31.5005181000015,52982.085039360005 2025-07-05,09:12:16.000,186,11076598,113405,0,1751706735,13846.088045639997,-31.535763749998296,52982.11298784 2025-07-05,09:12:17.000,186,11076640,113205,0,1751706736,13845.980264680002,-31.57100939999509,52982.07805224001 2025-07-05,09:12:18.000,186,11076641,113365,0,1751706737,13845.892692649992,-31.556911139996373,52982.14792344001 2025-07-05,09:12:19.000,186,11076617,113125,0,1751706738,13845.771439069991,-31.62740243999724,52982.10600072001 2025-07-05,09:12:20.000,186,11076698,113405,0,1751706739,13845.562613459995,-31.754286780000257,52982.0990136 2025-07-05,09:12:21.000,186,11076668,113365,0,1751706740,13845.272952129999,-31.91641677000007,52982.10600072001 2025-07-05,09:12:22.000,186,11076688,113405,0,1751706741,13845.050653899998,-32.09969414999796,52982.09202648 2025-07-05,09:12:23.000,186,11076649,113325,0,1751706742,13844.882246150002,-32.28297152999585,52982.05709088001 2025-07-05,09:12:24.000,186,11076664,113365,0,1751706743,13844.531958029991,-32.44510151999566,52982.02914240001 2025-07-05,09:12:25.000,186,11076693,113405,0,1751706744,13844.383759209995,-32.65657541999826,52982.02215528 2025-07-05,09:12:26.000,186,11076708,113165,0,1751706745,13844.282714559995,-32.79050889000064,52981.98023256001 2025-07-05,09:12:27.000,186,11076620,113485,0,1751706746,13844.22882407999,-32.818705409998074,52981.868438640005 2025-07-05,09:12:28.000,186,11076711,113245,0,1751706747,13844.242296699995,-32.83280366999679,52981.94529696 2025-07-05,09:12:29.000,186,11076661,113365,0,1751706748,13844.29618718,-32.79755802,52981.88940000001 2025-07-05,09:12:30.000,186,11076636,113205,0,1751706749,13844.26924193999,-32.88919670999894,52981.87542576 2025-07-05,09:12:31.000,186,11076627,113165,0,1751706750,13843.972844299999,-32.868049320000864,52981.847477280004 2025-07-05,09:12:32.000,186,11076638,113445,0,1751706751,13843.588874629997,-32.84690192999551,52981.88940000001 2025-07-05,09:12:33.000,186,11076705,113245,0,1751706752,13843.346367469996,-32.691821070002334,52981.88241288 2025-07-05,09:12:34.000,186,11076635,113285,0,1751706753,13843.11733293,-32.529691079995246,52981.91036136001 2025-07-05,09:12:35.000,186,11076608,113405,0,1751706754,13842.94892517999,-32.452150650002295,52981.90337424 2025-07-05,09:12:36.000,186,11076645,113285,0,1751706755,13842.834407909999,-32.43100325999694,52981.93830984001 2025-07-05,09:12:37.000,186,11076693,113245,0,1751706756,13842.901771009994,-32.48034716999973,52981.93132272 2025-07-05,09:12:38.000,186,11076684,113245,0,1751706757,13842.99607935,-32.46624891000101,52981.95927120001 2025-07-05,09:12:39.000,186,11076616,113245,0,1751706758,13843.02976089999,-32.4380523899963,52981.95228408 2025-07-05,09:12:40.000,186,11076605,113125,0,1751706759,13843.19816865,-32.38870848000079,52982.02914240001 2025-07-05,09:12:41.000,186,11076683,113525,0,1751706760,13843.204904959995,-32.28297152999585,52982.00818104001 2025-07-05,09:12:42.000,186,11076613,113085,0,1751706761,13843.359840090001,-32.31116805000056,52982.04311664 2025-07-05,09:12:43.000,186,11076670,113085,0,1751706762,13843.359840090001,-32.26182413999777,52982.00818104001 2025-07-05,09:12:44.000,186,11076612,113285,0,1751706763,13843.494566289992,-32.177234579998185,52982.07805224001 2025-07-05,09:12:45.000,186,11076545,113365,0,1751706764,13843.548456769997,-32.08559588999924,52982.09202648 2025-07-05,09:12:46.000,186,11076625,113245,0,1751706765,13843.528247839997,-32.04330110999581,52982.10600072001 2025-07-05,09:12:47.000,186,11076695,113085,0,1751706766,13843.541720460002,-32.04330110999581,52982.036129520005 2025-07-05,09:12:48.000,186,11076671,113245,0,1751706767,13843.689919279997,-31.965760679995583,52982.04311664 2025-07-05,09:12:49.000,186,11076652,113205,0,1751706768,13843.892008579998,-31.775434169998334,52982.05709088001 2025-07-05,09:12:50.000,186,11076634,113525,0,1751706769,13843.986316919989,-31.62740243999724,52982.036129520005 2025-07-05,09:12:51.000,186,11076620,113005,0,1751706770,13843.979580609994,-31.542812879997655,52982.064078 2025-07-05,09:12:52.000,186,11076595,113085,0,1751706771,13843.892008579998,-31.57100939999509,52982.04311664 2025-07-05,09:12:53.000,186,11076672,113325,0,1751706772,13843.851590719998,-31.648549829995318,52982.09202648 2025-07-05,09:12:54.000,186,11076621,113325,0,1751706773,13843.817909169993,-31.606255049999163,52982.05010376 2025-07-05,09:12:55.000,186,11076605,113205,0,1751706774,13843.952635369998,-31.578058530001726,52982.036129520005 2025-07-05,09:12:56.000,186,11076642,113365,0,1751706775,13844.14798835999,-31.49346897000214,52981.98023256001 2025-07-05,09:12:57.000,186,11076648,113365,0,1751706776,13844.302923489995,-31.324289849995694,52981.966258320004 2025-07-05,09:12:58.000,186,11076667,113245,0,1751706777,13844.343341349995,-31.239700289996108,52981.93830984001 2025-07-05,09:12:59.000,186,11076627,113605,0,1751706778,13844.343341349995,-31.16920898999524,52981.93830984001 2025-07-05,09:13:00.000,186,11076643,113165,0,1751706779,13844.302923489995,-31.16215985999588,52981.91036136001 2025-07-05,09:13:01.000,186,11076592,113485,0,1751706780,13844.22882407999,-31.148061599997163,52981.89638712 2025-07-05,09:13:02.000,186,11076637,113165,0,1751706781,13844.323132419995,-31.21150376999867,52981.868438640005 2025-07-05,09:13:03.000,186,11076623,113405,0,1751706782,13844.43091337999,-31.239700289996108,52981.847477280004 2025-07-05,09:13:04.000,186,11076658,113125,0,1751706783,13844.666684229996,-31.204454639999312,52981.7845932 2025-07-05,09:13:05.000,186,11076621,113325,0,1751706784,13844.956345559993,-31.16215985999588,52981.79158032001 2025-07-05,09:13:06.000,186,11076650,113245,0,1751706785,13845.259479509994,-31.028226390000782,52981.84049016001 2025-07-05,09:13:07.000,186,11076637,113365,0,1751706786,13845.59629501,-30.98593160999735,52981.819528800006 2025-07-05,09:13:08.000,186,11076674,113285,0,1751706787,13845.731021209991,-30.837899879996257,52981.8544644 2025-07-05,09:13:09.000,186,11076615,113445,0,1751706788,13845.663658109996,-30.612327720002213,52981.868438640005 2025-07-05,09:13:10.000,186,11076559,113405,0,1751706789,13845.623240249995,-30.47134512000048,52981.93132272 2025-07-05,09:13:11.000,186,11076610,113245,0,1751706790,13845.67039441999,-30.393804690000252,52981.93830984001 2025-07-05,09:13:12.000,186,11076566,113365,0,1751706791,13845.744493829996,-30.379706430001534,52982.02914240001 2025-07-05,09:13:13.000,186,11076637,113245,0,1751706792,13845.811856929991,-30.40790294999897,52982.02215528 2025-07-05,09:13:14.000,186,11076617,113325,0,1751706793,13845.906165269997,-30.393804690000252,52982.04311664 2025-07-05,09:13:15.000,186,11076627,113085,0,1751706794,13846.040891470002,-30.450197729995125,52982.00818104001 2025-07-05,09:13:16.000,186,11076646,113325,0,1751706795,13846.222771839988,-30.47134512000048,52982.16189768 2025-07-05,09:13:17.000,186,11076599,113085,0,1751706796,13846.384443279989,-30.443148599995766,52982.14792344001 2025-07-05,09:13:18.000,186,11076665,113165,0,1751706797,13846.66736829999,-30.35150990999682,52982.23176888 2025-07-05,09:13:19.000,186,11076661,113325,0,1751706798,13846.81556712,-30.17528165999829,52982.301640080004 2025-07-05,09:13:20.000,186,11076552,113085,0,1751706799,13846.903139149996,-30.020200799997838,52982.3086272 2025-07-05,09:13:21.000,186,11076614,113485,0,1751706800,13846.89640284,-29.95675862999633,52982.39247264001 2025-07-05,09:13:22.000,186,11076617,113245,0,1751706801,13847.024392729996,-29.900365590001456,52982.48330520001 2025-07-05,09:13:23.000,186,11076570,113285,0,1751706802,13847.145646309997,-29.94266036999761,52982.54618928 2025-07-05,09:13:24.000,186,11076611,113445,0,1751706803,13847.327526679997,-29.970856890002324,52982.64400896 2025-07-05,09:13:25.000,186,11076557,113365,0,1751706804,13847.623924319989,-30.06249558000127,52982.73484152 2025-07-05,09:13:26.000,186,11076651,113085,0,1751706805,13847.583506459989,-30.111839489996783,52982.804712720004 2025-07-05,09:13:27.000,186,11076582,113245,0,1751706806,13847.482461809988,-30.11888861999614,52982.874583920006 2025-07-05,09:13:28.000,186,11076593,113605,0,1751706807,13847.374680849993,-30.06249558000127,52982.90951952 2025-07-05,09:13:29.000,186,11076558,113205,0,1751706808,13847.320790370002,-30.020200799997838,52983.01432632001 2025-07-05,09:13:30.000,186,11076601,113045,0,1751706809,13847.287108819997,-29.94266036999761,52983.10515888 2025-07-05,09:13:31.000,186,11076598,113085,0,1751706810,13847.239954650002,-29.886267329995462,52983.16804296 2025-07-05,09:13:32.000,186,11076541,113285,0,1751706811,13847.085019519996,-29.872169069996744,52983.20297856001 2025-07-05,09:13:33.000,186,11076613,113085,0,1751706812,13846.84924866999,-29.851021679998667,52983.25188840001 2025-07-05,09:13:34.000,186,11076568,113125,0,1751706813,13846.56632364999,-29.77348124999844,52983.32175960001 2025-07-05,09:13:35.000,186,11076639,113085,0,1751706814,13846.162145050002,-29.674793430000136,52983.31477248 2025-07-05,09:13:36.000,186,11076590,113285,0,1751706815,13845.73775752,-29.618400389997987,52983.37066944001 2025-07-05,09:13:37.000,186,11076584,113325,0,1751706816,13845.461568809995,-29.611351259998628,52983.307785360004 2025-07-05,09:13:38.000,186,11076589,113125,0,1751706817,13845.239270579994,-29.688891689998854,52983.41259216 2025-07-05,09:13:39.000,186,11076592,113285,0,1751706818,13845.104544379989,-29.794628639996517,52983.36368232 2025-07-05,09:13:40.000,186,11076603,113445,0,1751706819,13844.969818179998,-29.928562109998893,52983.41259216 2025-07-05,09:13:41.000,186,11076592,113405,0,1751706820,13844.963081870002,-30.083642969999346,52983.40560504 2025-07-05,09:13:42.000,186,11076580,113165,0,1751706821,13844.990027109998,-30.23167470000044,52983.426566400005 2025-07-05,09:13:43.000,186,11076569,113285,0,1751706822,13844.801410430002,-30.17528165999829,52983.50342472 2025-07-05,09:13:44.000,186,11076618,113045,0,1751706823,13844.565639579996,-30.069544710000628,52983.44752776001 2025-07-05,09:13:45.000,186,11076552,113565,0,1751706824,13844.531958029991,-29.984955150001042,52983.43355352 2025-07-05,09:13:46.000,186,11076578,113445,0,1751706825,13844.552166959991,-29.858070809998026,52983.475476240004 2025-07-05,09:13:47.000,186,11076576,113405,0,1751706826,13844.727311019997,-29.731186470002285,52983.55233456 2025-07-05,09:13:48.000,186,11076499,113165,0,1751706827,13844.673420539992,-29.60430212999927,52983.63618000001 2025-07-05,09:13:49.000,186,11076620,113325,0,1751706828,13844.666684229996,-29.512663440000324,52983.65015424 2025-07-05,09:13:50.000,186,11076577,113285,0,1751706829,13844.606057439996,-29.505614310000965,52983.70605120001 2025-07-05,09:13:51.000,186,11076596,113325,0,1751706830,13844.484803859996,-29.569056479995197,52983.7759224 2025-07-05,09:13:52.000,186,11076555,113445,0,1751706831,13844.27597825,-29.5338108299984,52983.83880648 2025-07-05,09:13:53.000,186,11076599,113205,0,1751706832,13844.006525849989,-29.435123010000098,52983.87374208001 2025-07-05,09:13:54.000,186,11076563,113165,0,1751706833,13843.844854409988,-29.280042149999645,52983.87374208001 2025-07-05,09:13:55.000,186,11076644,113245,0,1751706834,13843.622556180002,-29.230698239996855,52983.8457936 2025-07-05,09:13:56.000,186,11076632,113325,0,1751706835,13843.447412119996,-29.237747369996214,52983.95060040001 2025-07-05,09:13:57.000,186,11076616,113405,0,1751706836,13843.541720460002,-29.32938605999516,52983.999510240006 2025-07-05,09:13:58.000,186,11076628,113205,0,1751706837,13843.764018690003,-29.35758257999987,52984.07636856 2025-07-05,09:13:59.000,186,11076588,113285,0,1751706838,13844.006525849989,-29.435123010000098,52984.13925264001 2025-07-05,09:14:00.000,186,11076645,113405,0,1751706839,13844.14798835999,-29.442172139999457,52984.195149600004 2025-07-05,09:14:01.000,186,11076637,113205,0,1751706840,13844.19514253,-29.37872996999795,52984.216110960006 2025-07-05,09:14:02.000,186,11076567,113445,0,1751706841,13844.15472467,-29.30823866999708,52984.29296928 2025-07-05,09:14:03.000,186,11076550,113325,0,1751706842,13844.14798835999,-29.258894760001567,52984.32790488001 2025-07-05,09:14:04.000,186,11076613,113445,0,1751706843,13844.20861514999,-29.153157809996628,52984.28598216001 2025-07-05,09:14:05.000,186,11076554,113165,0,1751706844,13844.23556039,-29.0756173799964,52984.32091776 2025-07-05,09:14:06.000,186,11076605,113325,0,1751706845,13844.25576932,-28.998076949996175,52984.39078896 2025-07-05,09:14:07.000,186,11076568,113405,0,1751706846,13844.33660504,-28.91348738999659,52984.432711680005 2025-07-05,09:14:08.000,186,11076586,113285,0,1751706847,13844.343341349995,-28.89938912999787,52984.4396988 2025-07-05,09:14:09.000,186,11076610,113245,0,1751706848,13844.21535146,-28.85004521999508,52984.46764728 2025-07-05,09:14:10.000,186,11076605,113325,0,1751706849,13844.006525849989,-28.78660305000085,52984.4396988 2025-07-05,09:14:11.000,186,11076634,113245,0,1751706850,13843.905481199989,-28.659718709997833,52984.530531360004 2025-07-05,09:14:12.000,186,11076646,113365,0,1751706851,13843.932426439998,-28.61037480000232,52984.530531360004 2025-07-05,09:14:13.000,186,11076616,113525,0,1751706852,13844.006525849989,-28.55398176000017,52984.52354424001 2025-07-05,09:14:14.000,186,11076672,113285,0,1751706853,13843.878535959993,-28.434146549996512,52984.53751848 2025-07-05,09:14:15.000,186,11076588,113285,0,1751706854,13843.770754999998,-28.37070438000228,52984.54450560001 2025-07-05,09:14:16.000,186,11076595,113445,0,1751706855,13843.838118099993,-28.363655249995645,52984.56546696 2025-07-05,09:14:17.000,186,11076615,113365,0,1751706856,13843.966107989989,-28.349556989996927,52984.62136392001 2025-07-05,09:14:18.000,186,11076605,113165,0,1751706857,13844.033471089999,-28.26496742999734,52984.55847984 2025-07-05,09:14:19.000,186,11076650,113285,0,1751706858,13844.12777942999,-28.1380830900016,52984.59341544001 2025-07-05,09:14:20.000,186,11076644,113285,0,1751706859,13844.20861514999,-27.968903969995154,52984.64232528001 2025-07-05,09:14:21.000,186,11076685,113325,0,1751706860,13844.23556039,-27.842019629999413,52984.70520936 2025-07-05,09:14:22.000,186,11076669,113245,0,1751706861,13844.181669909995,-27.80677397999534,52984.7541192 2025-07-05,09:14:23.000,186,11076636,113285,0,1751706862,13844.013262159999,-27.827921370000695,52984.77508056 2025-07-05,09:14:24.000,186,11076708,113125,0,1751706863,13843.912217509998,-27.834970500000054,52984.79604192 2025-07-05,09:14:25.000,186,11076627,113165,0,1751706864,13843.986316919989,-27.764479199999187,52984.865913120004 2025-07-05,09:14:26.000,186,11076626,113285,0,1751706865,13844.1749336,-27.74333181000111,52984.886874480006 2025-07-05,09:14:27.000,186,11076711,113325,0,1751706866,13844.27597825,-27.574152690001938,52984.886874480006 2025-07-05,09:14:28.000,186,11076619,113085,0,1751706867,13844.323132419995,-27.39792443999613,52984.984694160004 2025-07-05,09:14:29.000,186,11076697,113005,0,1751706868,13844.282714559995,-27.28513835999911,52985.01962976 2025-07-05,09:14:30.000,186,11076621,113445,0,1751706869,13844.32986872999,-27.24284357999568,52985.033604000004 2025-07-05,09:14:31.000,186,11076670,113445,0,1751706870,13844.19514253,-27.327433139995264,52985.0685396 2025-07-05,09:14:32.000,186,11076603,113285,0,1751706871,13844.11430681,-27.383826179997413,52985.152385040004 2025-07-05,09:14:33.000,186,11076661,113445,0,1751706872,13844.040207399994,-27.34153140000126,52985.18033352 2025-07-05,09:14:34.000,186,11076703,113445,0,1751706873,13843.932426439998,-27.28513835999911,52985.208282 2025-07-05,09:14:35.000,186,11076593,113365,0,1751706874,13843.871799649998,-27.3344822700019,52985.19430776001 2025-07-05,09:14:36.000,186,11076696,113245,0,1751706875,13843.561929390002,-27.383826179997413,52985.21526912001 2025-07-05,09:14:37.000,186,11076680,113285,0,1751706876,13843.21164126999,-27.489563130002352,52985.222256240006 2025-07-05,09:14:38.000,186,11076592,113165,0,1751706877,13842.982606729995,-27.665791380000883,52985.103475200005 2025-07-05,09:14:39.000,186,11076707,113485,0,1751706878,13843.01628828,-27.834970500000054,52985.19430776001 2025-07-05,09:14:40.000,186,11076631,113285,0,1751706879,13843.124069239995,-28.067591790000733,52985.22924336 2025-07-05,09:14:41.000,186,11076592,113245,0,1751706880,13843.19143233999,-28.15218135000032,52985.271166080005 2025-07-05,09:14:42.000,186,11076605,113285,0,1751706881,13843.25879544,-28.166279609999037,52985.24321760001 2025-07-05,09:14:43.000,186,11076631,113405,0,1751706882,13843.393521639991,-28.10988656999689,52985.25020472 2025-07-05,09:14:44.000,186,11076615,113325,0,1751706883,13843.366576399996,-28.10283743999753,52985.201294880004 2025-07-05,09:14:45.000,186,11076559,113565,0,1751706884,13843.19816865,-27.983002230001148,52985.14539792001 2025-07-05,09:14:46.000,186,11076613,113285,0,1751706885,13842.962397799995,-27.940707449997717,52985.173346400006 2025-07-05,09:14:47.000,186,11076620,113405,0,1751706886,13842.881562079994,-27.898412670001562,52985.13142368 2025-07-05,09:14:48.000,186,11076592,113165,0,1751706887,13842.96913410999,-27.884314409995568,52985.1384108 2025-07-05,09:14:49.000,186,11076604,113445,0,1751706888,13843.11733293,-27.86316701999749,52985.11744944 2025-07-05,09:14:50.000,186,11076576,113325,0,1751706889,13843.21837758,-27.842019629999413,52985.12443656001 2025-07-05,09:14:51.000,186,11076652,113085,0,1751706890,13843.225113889996,-27.729233549995115,52985.12443656001 2025-07-05,09:14:52.000,186,11076627,113325,0,1751706891,13843.17795972,-27.595300080000015,52985.1384108 2025-07-05,09:14:53.000,186,11076607,113245,0,1751706892,13842.98934303999,-27.419071830001485,52985.103475200005 2025-07-05,09:14:54.000,186,11076647,113085,0,1751706893,13842.578428129993,-27.23579444999632,52985.103475200005 2025-07-05,09:14:55.000,186,11076604,113365,0,1751706894,13842.261821560001,-27.158254019996093,52985.09648808001 2025-07-05,09:14:56.000,186,11076639,113605,0,1751706895,13842.05299594999,-27.09481185000186,52985.08950096 2025-07-05,09:14:57.000,186,11076631,113365,0,1751706896,13841.95195129999,-27.137106629998016,52985.0685396 2025-07-05,09:14:58.000,186,11076558,113445,0,1751706897,13841.864379269995,-27.24284357999568,52985.11046232 2025-07-05,09:14:59.000,186,11076632,113245,0,1751706898,13841.77007092999,-27.433170090000203,52985.054565360006 2025-07-05,09:15:00.000,186,11076650,113365,0,1751706899,13841.803752479995,-27.595300080000015,52985.08251384 2025-07-05,09:15:01.000,186,11076581,113445,0,1751706900,13841.87111557999,-27.658742250001524,52985.01962976 2025-07-05,09:15:02.000,186,11076618,113365,0,1751706901,13841.783543549995,-27.63759485999617,52984.95674568001 2025-07-05,09:15:03.000,186,11076605,113685,0,1751706902,13841.453464359998,-27.574152690001938,52985.033604000004 2025-07-05,09:15:04.000,186,11076654,113285,0,1751706903,13841.184011960002,-27.602349209999375,52984.97770704001 2025-07-05,09:15:05.000,186,11076603,113205,0,1751706904,13841.123385170002,-27.764479199999187,52984.99168128 2025-07-05,09:15:06.000,186,11076609,113365,0,1751706905,13841.217693509992,-27.97595310000179,52984.99168128 2025-07-05,09:15:07.000,186,11076614,113245,0,1751706906,13841.460200669993,-28.09578830999817,52984.95674568001 2025-07-05,09:15:08.000,186,11076592,113285,0,1751706907,13841.844170339995,-28.208574389995192,52984.99168128 2025-07-05,09:15:09.000,186,11076623,113365,0,1751706908,13842.12035905,-28.194476129996474,52984.97071992 2025-07-05,09:15:10.000,186,11076605,113245,0,1751706909,13842.187722149996,-28.166279609999037,52984.94975856 2025-07-05,09:15:11.000,186,11076589,113005,0,1751706910,13842.093413809991,-28.215623520001827,52984.9637328 2025-07-05,09:15:12.000,186,11076542,113005,0,1751706911,13841.87785189,-28.166279609999037,52985.005655520006 2025-07-05,09:15:13.000,186,11076630,113445,0,1751706912,13841.77007092999,-28.159230479999678,52984.984694160004 2025-07-05,09:15:14.000,186,11076596,113325,0,1751706913,13841.884588199995,-28.08873917999881,52984.99866840001 2025-07-05,09:15:15.000,186,11076602,113285,0,1751706914,13842.10015012,-27.990051360000507,52984.984694160004 2025-07-05,09:15:16.000,186,11076622,113325,0,1751706915,13842.268557869997,-27.940707449997717,52985.0685396 2025-07-05,09:15:17.000,186,11076556,113325,0,1751706916,13842.389811449997,-27.73628268000175,52985.103475200005 2025-07-05,09:15:18.000,186,11076596,113365,0,1751706917,13842.517801339993,-27.489563130002352,52985.0685396 2025-07-05,09:15:19.000,186,11076529,112925,0,1751706918,13842.538010269993,-27.23579444999632,52985.12443656001 2025-07-05,09:15:20.000,186,11076621,113205,0,1751706919,13842.410020379997,-27.073664459996508,52985.152385040004 2025-07-05,09:15:21.000,186,11076569,113205,0,1751706920,13842.315712039992,-26.946780120000767,52985.201294880004 2025-07-05,09:15:22.000,186,11076517,113245,0,1751706921,13842.228140009996,-26.946780120000767,52985.222256240006 2025-07-05,09:15:23.000,186,11076564,112925,0,1751706922,13842.160776910001,-27.031369680000353,52985.222256240006 2025-07-05,09:15:24.000,186,11076552,113045,0,1751706923,13842.133831669991,-27.137106629998016,52985.29911456 2025-07-05,09:15:25.000,186,11076554,113205,0,1751706924,13841.99910547,-27.137106629998016,52985.3480244 2025-07-05,09:15:26.000,186,11076528,113285,0,1751706925,13841.85090664999,-27.11595923999994,52985.33405016001 2025-07-05,09:15:27.000,186,11076547,113245,0,1751706926,13841.68923520999,-27.179401410001446,52985.30610168 2025-07-05,09:15:28.000,186,11076534,113565,0,1751706927,13841.386101259988,-27.165303149995452,52985.28514032 2025-07-05,09:15:29.000,186,11076598,113365,0,1751706928,13840.988658969996,-27.249892710002314,52985.2781532 2025-07-05,09:15:30.000,186,11076512,113685,0,1751706929,13840.665316089995,-27.313334879996546,52985.222256240006 2025-07-05,09:15:31.000,186,11076603,113285,0,1751706930,13840.362182139994,434.20730447999813,52985.18732064 2025-07-05,09:15:32.000,186,11076517,113605,0,1751706931,13840.119674979993,-27.27808922999975,52985.14539792001 2025-07-05,09:15:33.000,186,11076512,113325,0,1751706932,13839.856958889992,-27.10186098000122,52985.04059112 2025-07-05,09:15:34.000,186,11076575,113325,0,1751706933,13839.607715419996,-26.890387079998618,52984.935784320005 2025-07-05,09:15:35.000,186,11076529,113125,0,1751706934,13839.425835049995,-26.65071665999858,52984.92879720001 2025-07-05,09:15:36.000,186,11076572,113245,0,1751706935,13839.169855269989,-26.446291889995337,52984.84495176 2025-07-05,09:15:37.000,186,11076521,113405,0,1751706936,13838.785885600002,-26.333505809998314,52984.8239904 2025-07-05,09:15:38.000,186,11076550,113285,0,1751706937,13838.550114749996,-26.150228430000425,52984.698222240004 2025-07-05,09:15:39.000,186,11076535,113085,0,1751706938,13838.428861169996,-25.974000180001894,52984.670273760006 2025-07-05,09:15:40.000,186,11076577,113245,0,1751706939,13838.435597479991,-25.81891932000144,52984.66328664001 2025-07-05,09:15:41.000,186,11076518,113125,0,1751706940,13838.36149807,-25.804821059995447,52984.57245408001 2025-07-05,09:15:42.000,186,11076569,113165,0,1751706941,13838.348025449995,-25.78367366999737,52984.53751848 2025-07-05,09:15:43.000,186,11076531,113205,0,1751706942,13838.33455282999,-25.64974020000227,52984.42572456001 2025-07-05,09:15:44.000,186,11076558,113405,0,1751706943,13838.408652239996,-25.55105237999669,52984.42572456001 2025-07-05,09:15:45.000,186,11076527,113245,0,1751706944,13838.41538854999,-25.54400324999733,52984.35585336001 2025-07-05,09:15:46.000,186,11076484,113365,0,1751706945,13838.428861169996,-25.60744541999884,52984.32091776 2025-07-05,09:15:47.000,186,11076579,113245,0,1751706946,13838.287398659995,-25.628592809996917,52984.2999564 2025-07-05,09:15:48.000,186,11076532,113165,0,1751706947,13838.30087128,-25.670887590000348,52984.24405944 2025-07-05,09:15:49.000,186,11076579,113325,0,1751706948,13838.24024449,-25.77662453999801,52984.2300852 2025-07-05,09:15:50.000,186,11076504,113405,0,1751706949,13838.17288138999,-25.938754529997823,52984.22309808 2025-07-05,09:15:51.000,186,11076569,113085,0,1751706950,13837.977528399999,-26.0726880000002,52984.097329920005 2025-07-05,09:15:52.000,186,11076499,113445,0,1751706951,13837.836065889998,-26.29121103000216,52984.15322688 2025-07-05,09:15:53.000,186,11076538,113365,0,1751706952,13837.735021239998,-26.47448841000005,52984.06938144001 2025-07-05,09:15:54.000,186,11076525,113325,0,1751706953,13837.660921829993,-26.552028840000276,52983.99252312001 2025-07-05,09:15:55.000,186,11076503,113365,0,1751706954,13837.431887289997,-26.664814919997298,52984.03444584 2025-07-05,09:15:56.000,186,11076515,113365,0,1751706955,13837.303897400001,-26.756453609996242,52984.02047160001 2025-07-05,09:15:57.000,186,11076487,113485,0,1751706956,13837.189380129996,-26.86219056000118,52983.90169056001 2025-07-05,09:15:58.000,186,11076562,113445,0,1751706957,13837.06139024,-26.890387079998618,52983.88771632 2025-07-05,09:15:59.000,186,11076523,113005,0,1751706958,13836.87950987,-26.81989577999775,52983.859767840004 2025-07-05,09:16:00.000,186,11076470,113365,0,1751706959,13836.630266399989,-26.777601000001596,52983.85278072001 2025-07-05,09:16:01.000,186,11076478,113325,0,1751706960,13836.583112229993,-26.749404479996883,52983.83880648 2025-07-05,09:16:02.000,186,11076533,113365,0,1751706961,13836.637002709998,-26.69301144000201,52983.810858000004 2025-07-05,09:16:03.000,186,11076515,112925,0,1751706962,13836.670684259989,-26.580225359997712,52983.8457936 2025-07-05,09:16:04.000,186,11076539,113285,0,1751706963,13836.805410459994,-26.446291889995337,52983.79688376 2025-07-05,09:16:05.000,186,11076500,113365,0,1751706964,13836.825619389994,-26.347604069997033,52983.831819360006 2025-07-05,09:16:06.000,186,11076563,113245,0,1751706965,13836.85930094,-26.326456679998955,52983.810858000004 2025-07-05,09:16:07.000,186,11076498,113245,0,1751706966,13836.825619389994,-26.36875145999511,52983.80387088001 2025-07-05,09:16:08.000,186,11076534,113285,0,1751706967,13836.79193783999,-26.42514449999726,52983.810858000004 2025-07-05,09:16:09.000,186,11076539,113085,0,1751706968,13836.83235569999,-26.488586669998767,52983.7759224 2025-07-05,09:16:10.000,186,11076488,113445,0,1751706969,13836.94013666,-26.573176229998353,52983.76893528 2025-07-05,09:16:11.000,186,11076493,113445,0,1751706970,13836.97381820999,-26.685962309995375,52983.79688376 2025-07-05,09:16:12.000,186,11076490,113245,0,1751706971,13837.068126549995,-26.82694490999711,52983.7409868 2025-07-05,09:16:13.000,186,11076533,112965,0,1751706972,13836.95360927999,-26.953829250000126,52983.7759224 2025-07-05,09:16:14.000,186,11076508,113285,0,1751706973,13836.87950987,-27.04546793999907,52983.761948160005 2025-07-05,09:16:15.000,186,11076469,113165,0,1751706974,13836.8997188,-27.10186098000122,52983.74797392 2025-07-05,09:16:16.000,186,11076533,113245,0,1751706975,13836.83909201,-27.165303149995452,52983.68508984001 2025-07-05,09:16:17.000,186,11076482,113165,0,1751706976,13836.697629499999,-27.193499670000165,52983.68508984001 2025-07-05,09:16:18.000,186,11076520,113285,0,1751706977,13836.711102119989,-27.179401410001446,52983.643167120004 2025-07-05,09:16:19.000,186,11076521,113205,0,1751706978,13836.744783669994,-27.200548799999524,52983.57329592 2025-07-05,09:16:20.000,186,11076441,113085,0,1751706979,13836.711102119989,-27.22874531999696,52983.56630880001 2025-07-05,09:16:21.000,186,11076511,113205,0,1751706980,13836.657211639998,-27.29218748999847,52983.545347440006 2025-07-05,09:16:22.000,186,11076467,113325,0,1751706981,13836.569639609988,-27.383826179997413,52983.48945048001 2025-07-05,09:16:23.000,186,11076506,113405,0,1751706982,13836.589848539988,-27.426120960000844,52983.461502 2025-07-05,09:16:24.000,186,11076485,113445,0,1751706983,13836.569639609988,-27.560054429995944,52983.43355352 2025-07-05,09:16:25.000,186,11076436,113285,0,1751706984,13836.583112229993,-27.595300080000015,52983.44054064 2025-07-05,09:16:26.000,186,11076441,113245,0,1751706985,13836.589848539988,-27.51775964999979,52983.37066944001 2025-07-05,09:16:27.000,186,11076515,113445,0,1751706986,13836.711102119989,-27.376777049998054,52983.33573384 2025-07-05,09:16:28.000,186,11076449,113485,0,1751706987,13836.758256289999,-27.193499670000165,52983.25188840001 2025-07-05,09:16:29.000,186,11076483,113285,0,1751706988,13836.83235569999,-26.93268186000205,52983.25188840001 2025-07-05,09:16:30.000,186,11076450,113165,0,1751706989,13836.825619389994,-26.728257089998806,52983.25188840001 2025-07-05,09:16:31.000,186,11076448,113085,0,1751706990,13836.738047359999,-26.580225359997712,52983.19599144 2025-07-05,09:16:32.000,186,11076487,113525,0,1751706991,13836.677420569999,-26.389898850000463,52983.189004320004 2025-07-05,09:16:33.000,186,11076457,113285,0,1751706992,13836.556166989998,-26.277112769996165,52983.18201720001 2025-07-05,09:16:34.000,186,11076520,113245,0,1751706993,13836.455122339998,-26.17842494999786,52983.161055840006 2025-07-05,09:16:35.000,186,11076527,113165,0,1751706994,13836.394495549997,-26.114982779996353,52983.17503008 2025-07-05,09:16:36.000,186,11076475,113325,0,1751706995,13836.253033039997,-26.030393219996768,52983.140094480004 2025-07-05,09:16:37.000,186,11076452,113445,0,1751706996,13835.970108019996,-26.00219669999933,52983.12612024 2025-07-05,09:16:38.000,186,11076484,113165,0,1751706997,13835.727600859995,-25.995147569999972,52983.12612024 2025-07-05,09:16:39.000,186,11076419,113285,0,1751706998,13835.545720489994,-26.02334408999741,52983.00035208 2025-07-05,09:16:40.000,186,11076475,113365,0,1751706999,13835.397521669998,-26.143179300001066,52982.993364960006 2025-07-05,09:16:41.000,186,11076442,113365,0,1751707000,13835.276268089998,-26.29826016000152,52982.96541648001 2025-07-05,09:16:42.000,186,11076411,113325,0,1751707001,13835.040497239992,-26.4180953699979,52982.90951952 2025-07-05,09:16:43.000,186,11076464,113085,0,1751707002,13834.878825799991,-26.516783189996204,52982.874583920006 2025-07-05,09:16:44.000,186,11076439,113085,0,1751707003,13834.872089489996,-26.622520140001143,52982.81169984 2025-07-05,09:16:45.000,186,11076466,113165,0,1751707004,13834.851880559996,-26.59432361999643,52982.79073848 2025-07-05,09:16:46.000,186,11076440,113045,0,1751707005,13834.750835909996,-26.47448841000005,52982.73484152 2025-07-05,09:16:47.000,186,11076504,113525,0,1751707006,13834.71715435999,-26.284161899995524,52982.71388016 2025-07-05,09:16:48.000,186,11076425,113045,0,1751707007,13834.67673649999,-26.06563887000084,52982.657983200006 2025-07-05,09:16:49.000,186,11076482,113125,0,1751707008,13834.777781149991,-25.861214099997596,52982.637021840004 2025-07-05,09:16:50.000,186,11076407,113245,0,1751707009,13834.851880559996,-25.60039628999948,52982.61606048 2025-07-05,09:16:51.000,186,11076478,113005,0,1751707010,13834.791253769996,-25.20564500999899,52982.588112000005 2025-07-05,09:16:52.000,186,11076452,113365,0,1751707011,13834.75757221999,-24.91663067999616,52982.588112000005 2025-07-05,09:16:53.000,186,11076438,113205,0,1751707012,13834.67673649999,-24.662861999997403,52982.51125368001 2025-07-05,09:16:54.000,186,11076458,113445,0,1751707013,13834.57569184999,-24.543026790001022,52982.50426656 2025-07-05,09:16:55.000,186,11076414,113325,0,1751707014,13834.55548291999,-24.366798539995216,52982.48330520001 2025-07-05,09:16:56.000,186,11076506,113245,0,1751707015,13834.55548291999,-24.16237376999925,52982.518240800004 2025-07-05,09:16:57.000,186,11076423,113245,0,1751707016,13834.62284602,-23.98614552000072,52982.490292320006 2025-07-05,09:16:58.000,186,11076464,113085,0,1751707017,13834.508328749995,-23.91565421999985,52982.52522792 2025-07-05,09:16:59.000,186,11076428,113325,0,1751707018,13834.144568009993,-23.87335943999642,52982.5531764 2025-07-05,09:17:00.000,186,11076396,113205,0,1751707019,13833.767334650001,-23.92270334999921,52982.518240800004 2025-07-05,09:17:01.000,186,11076430,113245,0,1751707020,13833.470937009995,-24.084833339999022,52982.50426656 2025-07-05,09:17:02.000,186,11076487,113165,0,1751707021,13833.23516615999,-24.254012459998194,52982.490292320006 2025-07-05,09:17:03.000,186,11076434,113285,0,1751707022,13833.053285789989,-24.303356370000984,52982.47631808 2025-07-05,09:17:04.000,186,11076451,113325,0,1751707023,13832.905086969993,-24.268110719996912,52982.39247264001 2025-07-05,09:17:05.000,186,11076471,113285,0,1751707024,13832.736679219997,-24.204668549995404,52982.40644688 2025-07-05,09:17:06.000,186,11076427,113325,0,1751707025,13832.628898260002,-24.183521159997326,52982.35753704 2025-07-05,09:17:07.000,186,11076472,113085,0,1751707026,13832.561535159992,-24.070735080000304,52982.32958856 2025-07-05,09:17:08.000,186,11076435,113005,0,1751707027,13832.575007779997,-23.93680160999793,52982.32958856 2025-07-05,09:17:09.000,186,11076492,113445,0,1751707028,13832.649107190002,-23.75352423000004,52982.28766584 2025-07-05,09:17:10.000,186,11076413,113365,0,1751707029,13832.817514939998,-23.68303292999917,52982.36452416001 2025-07-05,09:17:11.000,186,11076500,113405,0,1751707030,13832.851196489988,-23.563197719995514,52982.35753704 2025-07-05,09:17:12.000,186,11076459,113085,0,1751707031,13832.790569700002,-23.422215120001056,52982.420421120005 2025-07-05,09:17:13.000,186,11076493,113325,0,1751707032,13832.702997669992,-23.33057643000211,52982.42740824 2025-07-05,09:17:14.000,186,11076468,113285,0,1751707033,13832.716470289997,-23.379920339997625,52982.46234384001 2025-07-05,09:17:15.000,186,11076476,113365,0,1751707034,13832.851196489988,-23.556148589996155,52982.53221504001 2025-07-05,09:17:16.000,186,11076525,113445,0,1751707035,13833.006131619994,-23.718278579995967,52982.59509912 2025-07-05,09:17:17.000,186,11076403,113085,0,1751707036,13833.228429849994,-23.824015530000906,52982.60907336001 2025-07-05,09:17:18.000,186,11076464,113325,0,1751707037,13833.50461856,-23.831064660000266,52982.706893040006 2025-07-05,09:17:19.000,186,11076450,113205,0,1751707038,13833.848170370002,-23.68303292999917,52982.72086728 2025-07-05,09:17:20.000,186,11076434,113445,0,1751707039,13834.245612659994,-23.598443369999586,52982.79073848 2025-07-05,09:17:21.000,186,11076458,113285,0,1751707040,13834.55548291999,-23.422215120001056,52982.93048088 2025-07-05,09:17:22.000,186,11076515,113245,0,1751707041,13834.72389067,-23.217790349997813,52983.00035208 2025-07-05,09:17:23.000,186,11076463,113405,0,1751707042,13834.771044839996,-23.055660359998,52983.07022328 2025-07-05,09:17:24.000,186,11076470,113245,0,1751707043,13834.818199009991,-22.94287428000098,52983.19599144 2025-07-05,09:17:25.000,186,11076423,113245,0,1751707044,13834.979870449992,-22.7102529900003,52983.286824 2025-07-05,09:17:26.000,186,11076504,113325,0,1751707045,13835.309949639988,-22.576319519997924,52983.37066944001 2025-07-05,09:17:27.000,186,11076468,113165,0,1751707046,13835.70065562,-22.393042140000034,52983.475476240004 2025-07-05,09:17:28.000,186,11076433,113245,0,1751707047,13835.97684432999,-22.24501040999894,52983.55932168 2025-07-05,09:17:29.000,186,11076483,113485,0,1751707048,13836.246296730002,-22.19566649999615,52983.713038320006 2025-07-05,09:17:30.000,186,11076444,113405,0,1751707049,13836.455122339998,-22.230912150000222,52983.89470344 2025-07-05,09:17:31.000,186,11076484,113125,0,1751707050,13836.603321159993,-22.230912150000222,52983.96457464 2025-07-05,09:17:32.000,186,11076475,113405,0,1751707051,13836.81214676999,-22.125175199995283,52984.1252784 2025-07-05,09:17:33.000,186,11076480,113245,0,1751707052,13837.05465392999,-21.948946949996753,52984.20912384001 2025-07-05,09:17:34.000,186,11076435,113245,0,1751707053,13837.391469429997,-21.66698175000056,52984.28598216001 2025-07-05,09:17:35.000,186,11076429,113165,0,1751707054,13837.667658140002,-21.462556979997316,52984.42572456001 2025-07-05,09:17:36.000,186,11076468,113445,0,1751707055,13837.775439099998,-21.399114809995808,52984.58642832 2025-07-05,09:17:37.000,186,11076415,113245,0,1751707056,13837.863011129994,-21.448458719998598,52984.66328664001 2025-07-05,09:17:38.000,186,11076515,113325,0,1751707057,13837.889956369989,-21.540097409997543,52984.78905480001 2025-07-05,09:17:39.000,186,11076439,113445,0,1751707058,13837.883220059994,-21.596490449999692,52984.8938616 2025-07-05,09:17:40.000,186,11076429,113245,0,1751707059,13837.836065889998,-21.518950019999465,52984.95674568001 2025-07-05,09:17:41.000,186,11076428,113445,0,1751707060,13837.735021239998,-21.349770900000294,52985.054565360006 2025-07-05,09:17:42.000,186,11076490,113365,0,1751707061,13837.728284929988,-21.15239525999641,52985.173346400006 2025-07-05,09:17:43.000,186,11076445,113485,0,1751707062,13837.708075999988,-20.962068749999162,52985.21526912001 2025-07-05,09:17:44.000,186,11076474,113165,0,1751707063,13837.735021239998,-20.8563318000015,52985.30610168 2025-07-05,09:17:45.000,186,11076500,113285,0,1751707064,13837.782175409993,-20.78584050000063,52985.3480244 2025-07-05,09:17:46.000,186,11076462,113525,0,1751707065,13837.883220059994,-20.722398329999123,52985.4178956 2025-07-05,09:17:47.000,186,11076448,113365,0,1751707066,13838.044891499994,-20.57436659999803,52985.47379256 2025-07-05,09:17:48.000,186,11076453,113365,0,1751707067,13838.125727219995,-20.454531390001648,52985.55065088001 2025-07-05,09:17:49.000,186,11076474,113245,0,1751707068,13838.28066235,-20.369941830002062,52985.62750920001 2025-07-05,09:17:50.000,186,11076432,113325,0,1751707069,13838.46254272,-20.271254009996483,52985.66943192001 2025-07-05,09:17:51.000,186,11076506,113285,0,1751707070,13838.604005230001,-20.200762709995615,52985.725328880006 2025-07-05,09:17:52.000,186,11076455,113205,0,1751707071,13838.684840950002,-20.10207488999731,52985.83712280001 2025-07-05,09:17:53.000,186,11076547,113325,0,1751707072,13838.671368329997,-20.073878369999875,52985.92096824 2025-07-05,09:17:54.000,186,11076489,113285,0,1751707073,13838.476015339991,-19.954043159996218,52985.96987808 2025-07-05,09:17:55.000,186,11076497,113325,0,1751707074,13838.28066235,-19.76371664999897,52986.05372352001 2025-07-05,09:17:56.000,186,11076457,113245,0,1751707075,13838.07183673999,-19.650930570001947,52986.06769776 2025-07-05,09:17:57.000,186,11076510,113245,0,1751707076,13837.937110539999,-19.53814448999765,52986.10263336001 2025-07-05,09:17:58.000,186,11076477,113205,0,1751707077,13837.856274819998,-19.453554929998063,52986.15154320001 2025-07-05,09:17:59.000,186,11076471,113085,0,1751707078,13837.903428989994,-19.46765318999678,52986.179491680006 2025-07-05,09:18:00.000,186,11076477,113205,0,1751707079,13837.937110539999,-19.439456669999345,52986.21442728 2025-07-05,09:18:01.000,186,11076491,113165,0,1751707080,13837.950583159989,-19.368965369998477,52986.24936288001 2025-07-05,09:18:02.000,186,11076515,113165,0,1751707081,13837.883220059994,-19.256179290001455,52986.228401520006 2025-07-05,09:18:03.000,186,11076439,113325,0,1751707082,13837.788911719988,-19.227982769996743,52986.30525984 2025-07-05,09:18:04.000,186,11076498,113205,0,1751707083,13837.809120649988,-19.3478179800004,52986.23538864 2025-07-05,09:18:05.000,186,11076445,113125,0,1751707084,13837.856274819998,-19.46765318999678,52986.31923408001 2025-07-05,09:18:06.000,186,11076510,113205,0,1751707085,13837.923637919994,-19.601586659999157,52986.30525984 2025-07-05,09:18:07.000,186,11076476,113205,0,1751707086,13837.910165299989,-19.71437273999618,52986.375131040004 2025-07-05,09:18:08.000,186,11076526,113205,0,1751707087,13837.910165299989,-19.81306056000176,52986.396092400006 2025-07-05,09:18:09.000,186,11076448,112965,0,1751707088,13837.863011129994,-19.93289576999814,52986.42404088 2025-07-05,09:18:10.000,186,11076510,113445,0,1751707089,13837.802384339993,-20.003387069999008,52986.41705376001 2025-07-05,09:18:11.000,186,11076541,113085,0,1751707090,13837.613767659997,-20.179615319997538,52986.42404088 2025-07-05,09:18:12.000,186,11076452,113485,0,1751707091,13837.364524190001,-20.264204879997123,52986.48692496001 2025-07-05,09:18:13.000,186,11076510,113325,0,1751707092,13837.11528071999,-20.454531390001648,52986.48692496001 2025-07-05,09:18:14.000,186,11076516,113245,0,1751707093,13836.96034559,-20.52502268999524,52986.48692496001 2025-07-05,09:18:15.000,186,11076455,113445,0,1751707094,13836.79193783999,-20.539120950001234,52986.48692496001 2025-07-05,09:18:16.000,186,11076447,113365,0,1751707095,13836.731311049989,-20.56026833999931,52986.50788632001 2025-07-05,09:18:17.000,186,11076459,113565,0,1751707096,13836.623530089993,-20.6096122500021,52986.47993784 2025-07-05,09:18:18.000,186,11076521,113445,0,1751707097,13836.475331269998,-20.61666138000146,52986.493912080005 2025-07-05,09:18:19.000,186,11076529,113285,0,1751707098,13836.340605069992,-20.644857899998897,52986.5008992 2025-07-05,09:18:20.000,186,11076475,113085,0,1751707099,13836.246296730002,-20.57436659999803,52986.52186056 2025-07-05,09:18:21.000,186,11076455,113445,0,1751707100,13836.151988389996,-20.440433129995654,52986.45897648 2025-07-05,09:18:22.000,186,11076524,113125,0,1751707101,13836.125043150001,-20.306499660000554,52986.52186056 2025-07-05,09:18:23.000,186,11076475,113245,0,1751707102,13836.199142559992,-20.066829240000516,52986.47993784 2025-07-05,09:18:24.000,186,11076427,113365,0,1751707103,13836.327132450002,-19.820109690001118,52986.42404088 2025-07-05,09:18:25.000,186,11076544,113365,0,1751707104,13836.347341380002,-19.70027447999746,52986.48692496001 2025-07-05,09:18:26.000,186,11076453,113205,0,1751707105,13836.455122339998,-19.770765779998328,52986.43801512001 2025-07-05,09:18:27.000,186,11076525,113285,0,1751707106,13836.576375919998,-19.890600990001985,52986.48692496001 2025-07-05,09:18:28.000,186,11076473,113325,0,1751707107,13836.684156879994,-19.911748380000063,52986.58474464001 2025-07-05,09:18:29.000,186,11076487,113365,0,1751707108,13836.690893189989,-19.806011429995124,52986.52884768 2025-07-05,09:18:30.000,186,11076521,113325,0,1751707109,13836.535958059998,-19.622734049997234,52986.52186056 2025-07-05,09:18:31.000,186,11076542,113165,0,1751707110,13836.374286619997,-19.446505799998704,52986.50788632001 2025-07-05,09:18:32.000,186,11076440,113405,0,1751707111,13836.253033039997,-19.33371972000168,52986.563783280006 2025-07-05,09:18:33.000,186,11076464,113165,0,1751707112,13836.071152669996,-19.425358410000626,52986.493912080005 2025-07-05,09:18:34.000,186,11076435,113405,0,1751707113,13835.98358064,-19.460604059997422,52986.54980904 2025-07-05,09:18:35.000,186,11076488,113085,0,1751707114,13836.00378957,-19.53814448999765,52986.514873440006 2025-07-05,09:18:36.000,186,11076480,113085,0,1751707115,13835.98358064,-19.47470231999614,52986.59173176 2025-07-05,09:18:37.000,186,11076543,113285,0,1751707116,13835.85559074999,-19.47470231999614,52986.52884768 2025-07-05,09:18:38.000,186,11076438,113325,0,1751707117,13835.72086455,-19.418309280001267,52986.542821920004 2025-07-05,09:18:39.000,186,11076454,113645,0,1751707118,13835.518775249999,-19.418309280001267,52986.46596360001 2025-07-05,09:18:40.000,186,11076511,113205,0,1751707119,13835.168487130002,-19.376014499997837,52986.493912080005 2025-07-05,09:18:41.000,186,11076502,113325,0,1751707120,13834.912507349996,-19.390112759996555,52986.46596360001 2025-07-05,09:18:42.000,186,11076471,113565,0,1751707121,13834.82493532,-19.46765318999678,52986.43801512001 2025-07-05,09:18:43.000,186,11076496,113405,0,1751707122,13834.872089489996,-19.47470231999614,52986.445002240005 2025-07-05,09:18:44.000,186,11076451,113245,0,1751707123,13834.986606760001,-19.502898840000853,52986.52186056 2025-07-05,09:18:45.000,186,11076523,113325,0,1751707124,13835.128069270002,-19.47470231999614,52986.493912080005 2025-07-05,09:18:46.000,186,11076494,113045,0,1751707125,13835.377312739998,-19.446505799998704,52986.48692496001 2025-07-05,09:18:47.000,186,11076489,113285,0,1751707126,13835.565929419994,-19.439456669999345,52986.52884768 2025-07-05,09:18:48.000,186,11076502,113365,0,1751707127,13835.69391930999,-19.46765318999678,52986.5707704 2025-07-05,09:18:49.000,186,11076456,113205,0,1751707128,13835.71412823999,-19.47470231999614,52986.563783280006 2025-07-05,09:18:50.000,186,11076453,113525,0,1751707129,13835.71412823999,-19.615684919997875,52986.65461584001 2025-07-05,09:18:51.000,186,11076455,113605,0,1751707130,13835.666974069994,-19.70027447999746,52986.69653856 2025-07-05,09:18:52.000,186,11076508,113285,0,1751707131,13835.55245679999,-19.70732360999682,52986.710512800004 2025-07-05,09:18:53.000,186,11076461,113165,0,1751707132,13835.357103809998,-19.657979700001306,52986.79435824 2025-07-05,09:18:54.000,186,11076533,113165,0,1751707133,13835.134805579997,-19.53814448999765,52986.780384000005 2025-07-05,09:18:55.000,186,11076414,113125,0,1751707134,13835.060706169992,-19.35486710999976,52986.87121656001 2025-07-05,09:18:56.000,186,11076466,113445,0,1751707135,13834.912507349996,-19.249130160002096,52986.878203680004 2025-07-05,09:18:57.000,186,11076523,113325,0,1751707136,13834.797990079991,-19.07995103999565,52986.89217792001 2025-07-05,09:18:58.000,186,11076463,113005,0,1751707137,13834.60263709,-18.90372278999712,52986.90615216 2025-07-05,09:18:59.000,186,11076529,113245,0,1751707138,13834.45443826999,-18.776838450001378,52987.0249332 2025-07-05,09:19:00.000,186,11076499,113405,0,1751707139,13834.097413839998,-18.6781506299958,52987.01095896001 2025-07-05,09:19:01.000,186,11076469,113085,0,1751707140,13833.854906679997,-18.65700323999772,52987.045894560004 2025-07-05,09:19:02.000,186,11076447,113245,0,1751707141,13833.619135829991,-18.71339627999987,52987.01794608001 2025-07-05,09:19:03.000,186,11076516,113245,0,1751707142,13833.659553689991,-18.755691059996025,52987.08083016 2025-07-05,09:19:04.000,186,11076475,113205,0,1751707143,13833.787543580002,-18.692248890001792,52987.05986880001 2025-07-05,09:19:05.000,186,11076514,113445,0,1751707144,13833.949215020002,-18.69929802000115,52987.15070136 2025-07-05,09:19:06.000,186,11076489,113125,0,1751707145,13834.104150149993,-18.826182359996892,52987.19262408 2025-07-05,09:19:07.000,186,11076476,113325,0,1751707146,13834.238876349998,-18.84028061999561,52987.24153392 2025-07-05,09:19:08.000,186,11076478,113165,0,1751707147,13834.360129929999,-18.741592799997306,52987.29743088 2025-07-05,09:19:09.000,186,11076444,113245,0,1751707148,13834.387075169994,-18.558315419999417,52987.35332784001 2025-07-05,09:19:10.000,186,11076468,113125,0,1751707149,13834.42075672,-18.452578470001754,52987.43717328 2025-07-05,09:19:11.000,186,11076443,113205,0,1751707150,13834.427493029994,-18.403234559998964,52987.48608312 2025-07-05,09:19:12.000,186,11076517,113245,0,1751707151,13834.360129929999,-18.290448480001942,52987.51403160001 2025-07-05,09:19:13.000,186,11076450,113285,0,1751707152,13834.299503139999,-18.07897457999934,52987.618838400005 2025-07-05,09:19:14.000,186,11076530,113445,0,1751707153,13834.326448379994,-17.987335890000395,52987.66076112001 2025-07-05,09:19:15.000,186,11076442,113605,0,1751707154,13834.40054779,-17.937991979997605,52987.70967096001 2025-07-05,09:19:16.000,186,11076518,113285,0,1751707155,13834.40054779,-17.768812859998434,52987.68172248001 2025-07-05,09:19:17.000,186,11076531,112885,0,1751707156,13834.37360254999,-17.479798529995605,52987.786529280005 2025-07-05,09:19:18.000,186,11076497,113245,0,1751707157,13834.259085279999,-17.134391159997904,52987.84242624 2025-07-05,09:19:19.000,186,11076440,113445,0,1751707158,13834.198458489998,-16.788983790000202,52987.87037472 2025-07-05,09:19:20.000,186,11076486,113405,0,1751707159,13834.205194799993,-16.45062555000186,52987.9332588 2025-07-05,09:19:21.000,186,11076510,113325,0,1751707160,13834.232140039989,-16.077021659999446,52988.003130000005 2025-07-05,09:19:22.000,186,11076444,113285,0,1751707161,13834.225403729994,-15.893744280001556,52987.99614288001 2025-07-05,09:19:23.000,186,11076513,113365,0,1751707162,13834.218667419998,-15.80915472000197,52988.07998832 2025-07-05,09:19:24.000,186,11076450,112885,0,1751707163,13834.184985869993,-15.745712550000462,52988.14287240001 2025-07-05,09:19:25.000,186,11076487,113405,0,1751707164,13834.151304319988,-15.654073860001517,52988.13588528 2025-07-05,09:19:26.000,186,11076457,113085,0,1751707165,13834.110886459988,-15.548336909996578,52988.19876936 2025-07-05,09:19:27.000,186,11076496,113085,0,1751707166,13834.137831699998,-15.53423864999786,52988.240692080006 2025-07-05,09:19:28.000,186,11076475,113285,0,1751707167,13834.245612659994,-15.527189519998501,52988.33152464001 2025-07-05,09:19:29.000,186,11076492,113085,0,1751707168,13834.40054779,-15.527189519998501,52988.28261480001 2025-07-05,09:19:30.000,186,11076440,113285,0,1751707169,13834.73736328999,-15.555386039995938,52988.40139584001 2025-07-05,09:19:31.000,186,11076511,113285,0,1751707170,13834.946188900001,-15.569484300001932,52988.48524128 2025-07-05,09:19:32.000,186,11076470,113325,0,1751707171,13835.047233550002,-15.689319509998313,52988.59004808 2025-07-05,09:19:33.000,186,11076487,113165,0,1751707172,13834.966397830001,-15.830302110000048,52988.63895792 2025-07-05,09:19:34.000,186,11076502,113445,0,1751707173,13834.811462699996,-16.034726879996015,52988.72979048 2025-07-05,09:19:35.000,186,11076447,113285,0,1751707174,13834.76430853,-16.253249909997976,52988.7717132 2025-07-05,09:19:36.000,186,11076499,113125,0,1751707175,13834.905771040001,-16.40128163999907,52988.79966168 2025-07-05,09:19:37.000,186,11076449,113285,0,1751707176,13835.121332959992,-16.514067719996092,52988.87652 2025-07-05,09:19:38.000,186,11076485,113405,0,1751707177,13835.424466909993,-16.507018589996733,52988.92542984 2025-07-05,09:19:39.000,186,11076446,113165,0,1751707178,13835.77475502999,-16.52111684999545,52988.98831392 2025-07-05,09:19:40.000,186,11076498,113045,0,1751707179,13836.071152669996,-16.61980467000103,52989.06517224 2025-07-05,09:19:41.000,186,11076489,113325,0,1751707180,13836.266505660002,-16.63390292999975,52989.14203056 2025-07-05,09:19:42.000,186,11076457,113085,0,1751707181,13836.239560419992,-16.711443359999976,52989.246837360006 2025-07-05,09:19:43.000,186,11076503,113645,0,1751707182,13836.145252080001,-16.767836400002125,52989.32369568 2025-07-05,09:19:44.000,186,11076447,113325,0,1751707183,13836.050943739996,-16.76078726999549,52989.35863128001 2025-07-05,09:19:45.000,186,11076517,113285,0,1751707184,13836.050943739996,-16.767836400002125,52989.45645096001 2025-07-05,09:19:46.000,186,11076432,113445,0,1751707185,13836.0239985,-16.774885530001484,52989.49138656 2025-07-05,09:19:47.000,186,11076439,113365,0,1751707186,13836.06441636,-16.76078726999549,52989.582219120006 2025-07-05,09:19:48.000,186,11076486,113085,0,1751707187,13836.178933629992,-16.831278569996357,52989.62414184001 2025-07-05,09:19:49.000,186,11076505,113285,0,1751707188,13836.327132450002,-16.824229439996998,52989.72196152001 2025-07-05,09:19:50.000,186,11076500,113285,0,1751707189,13836.562903299993,-16.669148579996545,52989.75689712 2025-07-05,09:19:51.000,186,11076459,113325,0,1751707190,13836.744783669994,-16.464723810000578,52989.847729680005 2025-07-05,09:19:52.000,186,11076467,113325,0,1751707191,13836.845828319994,-16.309642950000125,52989.88965240001 2025-07-05,09:19:53.000,186,11076482,113325,0,1751707192,13836.79193783999,-16.21095513000182,52989.95253648 2025-07-05,09:19:54.000,186,11076510,113325,0,1751707193,13836.818883079999,-16.154562089999672,52990.00144632 2025-07-05,09:19:55.000,186,11076464,113445,0,1751707194,13836.85930094,-16.189807739996468,52990.09227888 2025-07-05,09:19:56.000,186,11076505,113285,0,1751707195,13836.87950987,-16.295544690001407,52990.19009856 2025-07-05,09:19:57.000,186,11076526,113005,0,1751707196,13837.01423606999,-16.253249909997976,52990.22503416001 2025-07-05,09:19:58.000,186,11076465,113085,0,1751707197,13837.128753339995,-16.126365570002235,52990.29490536001 2025-07-05,09:19:59.000,186,11076510,113325,0,1751707198,13837.303897400001,-16.027677749996656,52990.40669928 2025-07-05,09:20:00.000,186,11076499,113285,0,1751707199,13837.438623599992,-15.921940799998993,52990.44163488001 2025-07-05,09:20:01.000,186,11076523,113205,0,1751707200,13837.593558729997,-15.844400369998766,52990.518493200005 2025-07-05,09:20:02.000,186,11076435,113485,0,1751707201,13837.674394449998,-15.738663420001103,52990.60932576001 2025-07-05,09:20:03.000,186,11076514,113365,0,1751707202,13837.627240280002,-15.724565159995109,52990.65823560001 2025-07-05,09:20:04.000,186,11076475,113405,0,1751707203,13837.613767659997,-15.795056459995976,52990.74208104 2025-07-05,09:20:05.000,186,11076442,113205,0,1751707204,13837.607031350002,-15.865547759996844,52990.82592648001 2025-07-05,09:20:06.000,186,11076523,113005,0,1751707205,13837.526195630002,-15.81620385000133,52990.82592648001 2025-07-05,09:20:07.000,186,11076454,113005,0,1751707206,13837.458832529992,-15.71046689999639,52990.88881056 2025-07-05,09:20:08.000,186,11076535,113605,0,1751707207,13837.229797989996,-15.668172120000236,52990.98663024 2025-07-05,09:20:09.000,186,11076446,113445,0,1751707208,13836.99402713999,-15.611779079998087,52990.95169464 2025-07-05,09:20:10.000,186,11076549,113325,0,1751707209,13836.818883079999,-15.632926469996164,52990.97964312 2025-07-05,09:20:11.000,186,11076440,113085,0,1751707210,13836.603321159993,-15.59063169000001,52991.0075916 2025-07-05,09:20:12.000,186,11076526,113325,0,1751707211,13836.354077689997,-15.527189519998501,52991.04951432 2025-07-05,09:20:13.000,186,11076570,113245,0,1751707212,13836.279978279992,-15.513091259999783,52991.00060448 2025-07-05,09:20:14.000,186,11076521,113205,0,1751707213,13836.354077689997,-15.513091259999783,52991.02855296 2025-07-05,09:20:15.000,186,11076483,113245,0,1751707214,13836.589848539988,-15.456698219997634,52991.035540079996 2025-07-05,09:20:16.000,186,11076531,113325,0,1751707215,13836.77172890999,-15.315715619995899,52991.021565840005 2025-07-05,09:20:17.000,186,11076538,113285,0,1751707216,13836.98055452,-15.111290849999932,52991.070475680004 2025-07-05,09:20:18.000,186,11076538,113285,0,1751707217,13837.03444499999,-14.892767819997971,52991.13335976001 2025-07-05,09:20:19.000,186,11076491,113245,0,1751707218,13837.00076345,-14.815227389997744,52991.13335976001 2025-07-05,09:20:20.000,186,11076493,113125,0,1751707219,13837.05465392999,-14.843423909995181,52991.17528248 2025-07-05,09:20:21.000,186,11076471,113205,0,1751707220,13837.283688470001,-14.871620429999894,52991.259127920006 2025-07-05,09:20:22.000,186,11076522,113205,0,1751707221,13837.748493859988,-14.857522170001175,52991.2870764 2025-07-05,09:20:23.000,186,11076453,113165,0,1751707222,13838.05836412,-14.596704359995783,52991.370921839996 2025-07-05,09:20:24.000,186,11076534,113325,0,1751707223,13838.32108021,-14.44162349999533,52991.41284456 2025-07-05,09:20:25.000,186,11076468,113165,0,1751707224,13838.469279029996,-14.251296989998082,52991.46874152001 2025-07-05,09:20:26.000,186,11076501,113565,0,1751707225,13838.570323679996,-14.004577439998684,52991.55258696 2025-07-05,09:20:27.000,186,11076453,113085,0,1751707226,13838.597268919992,-13.919987879999098,52991.60848392 2025-07-05,09:20:28.000,186,11076547,113445,0,1751707227,13838.731995119997,-13.842447449998872,52991.692329360005 2025-07-05,09:20:29.000,186,11076455,113285,0,1751707228,13838.907139180003,-13.807201800002076,52991.75521344001 2025-07-05,09:20:30.000,186,11076565,113285,0,1751707229,13838.974502279998,-13.68031745999906,52991.860020240005 2025-07-05,09:20:31.000,186,11076535,113285,0,1751707230,13838.934084419998,-13.6732683299997,52991.94386568 2025-07-05,09:20:32.000,186,11076514,113285,0,1751707231,13838.799358219992,-13.701464849997137,52991.99976264001 2025-07-05,09:20:33.000,186,11076561,113285,0,1751707232,13838.745467740002,-13.743759630000568,52992.03469824 2025-07-05,09:20:34.000,186,11076500,113285,0,1751707233,13838.725258810002,-13.72966137000185,52992.06264672 2025-07-05,09:20:35.000,186,11076563,113085,0,1751707234,13838.752204049997,-13.764907019998645,52992.20238912 2025-07-05,09:20:36.000,186,11076505,113285,0,1751707235,13838.893666559998,-13.842447449998872,52992.146492160005 2025-07-05,09:20:37.000,186,11076531,113085,0,1751707236,13839.021656449993,-13.90588962000038,52992.18841488001 2025-07-05,09:20:38.000,186,11076568,113205,0,1751707237,13839.183327889994,-13.941135269997176,52992.28623456001 2025-07-05,09:20:39.000,186,11076583,113285,0,1751707238,13839.385417189995,-13.877693099995668,52992.363092880005 2025-07-05,09:20:40.000,186,11076528,113325,0,1751707239,13839.58077018,-13.757857889999286,52992.37008 2025-07-05,09:20:41.000,186,11076529,113245,0,1751707240,13839.742441620001,-13.588678770000115,52992.47488680001 2025-07-05,09:20:42.000,186,11076528,113285,0,1751707241,13839.843486270001,-13.482941819995176,52992.47488680001 2025-07-05,09:20:43.000,186,11076525,113165,0,1751707242,13839.951267229997,-13.384253999996872,52992.544758 2025-07-05,09:20:44.000,186,11076482,112925,0,1751707243,13839.991685089997,-13.327860960001999,52992.628603440004 2025-07-05,09:20:45.000,186,11076537,113365,0,1751707244,13840.052311879997,-13.236222269995778,52992.65655192 2025-07-05,09:20:46.000,186,11076521,113205,0,1751707245,13840.160092839993,-12.961306199998944,52992.71244888 2025-07-05,09:20:47.000,186,11076533,112885,0,1751707246,13840.274610109998,-12.644095349998679,52992.8242428 2025-07-05,09:20:48.000,186,11076556,113245,0,1751707247,13840.254401179998,-12.340982759997132,52992.894114 2025-07-05,09:20:49.000,186,11076543,113405,0,1751707248,13840.227455939988,-12.094263209997735,52992.894114 2025-07-05,09:20:50.000,186,11076537,113205,0,1751707249,13840.139883909993,-12.016722779997508,52993.01988216 2025-07-05,09:20:51.000,186,11076598,113285,0,1751707250,13840.207247009988,-12.016722779997508,52993.09674048001 2025-07-05,09:20:52.000,186,11076542,113645,0,1751707251,13840.261137489993,-12.122459729995171,52993.11770184 2025-07-05,09:20:53.000,186,11076615,113165,0,1751707252,13840.49017202999,-12.277540589995624,52993.2085344 2025-07-05,09:20:54.000,186,11076588,113365,0,1751707253,13840.705733949995,-12.326884499998414,52993.28539272 2025-07-05,09:20:55.000,186,11076531,113205,0,1751707254,13840.968450039996,-12.333933629997773,52993.42513512 2025-07-05,09:20:56.000,186,11076612,113085,0,1751707255,13841.136857789992,-12.18590189999668,52993.51596768 2025-07-05,09:20:57.000,186,11076581,113405,0,1751707256,13841.123385170002,-12.030821039996226,52993.59981312001 2025-07-05,09:20:58.000,186,11076588,113405,0,1751707257,13841.082967310002,-11.861641919997055,52993.64872296001 2025-07-05,09:20:59.000,186,11076630,113085,0,1751707258,13840.88087801,-11.755904969999392,52993.68365856 2025-07-05,09:21:00.000,186,11076564,113205,0,1751707259,13840.665316089995,-11.748855840000033,52993.72558128001 2025-07-05,09:21:01.000,186,11076633,113445,0,1751707260,13840.49017202999,-11.833445399999619,52993.79545248001 2025-07-05,09:21:02.000,186,11076627,113005,0,1751707261,13840.375654759999,-11.918034959999204,52993.774491120006 2025-07-05,09:21:03.000,186,11076666,113165,0,1751707262,13840.247664869989,-11.939182349997282,52993.823400960006 2025-07-05,09:21:04.000,186,11076621,113245,0,1751707263,13840.045575570002,-11.82639627000026,52993.823400960006 2025-07-05,09:21:05.000,186,11076619,113085,0,1751707264,13839.897376749992,-11.572627590001503,52993.85833656 2025-07-05,09:21:06.000,186,11076554,113125,0,1751707265,13839.735705309991,-11.255416740001237,52993.85833656 2025-07-05,09:21:07.000,186,11076636,113165,0,1751707266,13839.53361600999,-11.00869719000184,52993.85833656 2025-07-05,09:21:08.000,186,11076571,113285,0,1751707267,13839.37868088,-10.924107630002254,52993.81641384001 2025-07-05,09:21:09.000,186,11076573,113365,0,1751707268,13839.25069098999,-10.945255020000332,52993.88628504 2025-07-05,09:21:10.000,186,11076642,113205,0,1751707269,13839.183327889994,-11.079188489995431,52993.872310800005 2025-07-05,09:21:11.000,186,11076624,112845,0,1751707270,13839.21027312999,-11.234269349995884,52993.823400960006 2025-07-05,09:21:12.000,186,11076630,113285,0,1751707271,13839.344999329995,-11.354104559999541,52993.87929792 2025-07-05,09:21:13.000,186,11076581,113085,0,1751707272,13839.486461839995,-11.473939769995923,52993.90025928 2025-07-05,09:21:14.000,186,11076619,113285,0,1751707273,13839.634660659991,-11.523283679998713,52993.88628504 2025-07-05,09:21:15.000,186,11076596,113285,0,1751707274,13839.836749959992,-11.488038030001917,52993.92820776 2025-07-05,09:21:16.000,186,11076648,113165,0,1751707275,13840.032102949997,-11.488038030001917,52993.92820776 2025-07-05,09:21:17.000,186,11076590,113325,0,1751707276,13840.011894019997,-11.466890639996564,52993.90025928 2025-07-05,09:21:18.000,186,11076644,112965,0,1751707277,13839.998421399992,-11.473939769995923,52994.01205320001 2025-07-05,09:21:19.000,186,11076614,113165,0,1751707278,13840.045575570002,-11.58672585000022,52994.06795016 2025-07-05,09:21:20.000,186,11076577,113245,0,1751707279,13839.971476159997,-11.678364539999166,52994.08192440001 2025-07-05,09:21:21.000,186,11076668,113285,0,1751707280,13839.843486270001,-11.784101489996829,52994.08192440001 2025-07-05,09:21:22.000,186,11076618,113125,0,1751707281,13839.68181483,-11.847543659998337,52994.19371832 2025-07-05,09:21:23.000,186,11076636,113365,0,1751707282,13839.52014339,-11.910985829999845,52994.088911520004 2025-07-05,09:21:24.000,186,11076633,113285,0,1751707283,13839.33152670999,-11.988526260000071,52994.01904032 2025-07-05,09:21:25.000,186,11076648,113125,0,1751707284,13839.27763623,-12.05196843000158,52993.9771176 2025-07-05,09:21:26.000,186,11076619,113165,0,1751707285,13839.183327889994,-11.981477130000712,52993.921220640004 2025-07-05,09:21:27.000,186,11076669,112845,0,1751707286,13839.041865379993,-11.903936700000486,52993.83038808 2025-07-05,09:21:28.000,186,11076657,113045,0,1751707287,13838.853248699997,-11.762954099998751,52993.73955552 2025-07-05,09:21:29.000,186,11076578,113405,0,1751707288,13838.597268919992,-11.77705235999747,52993.69763280001 2025-07-05,09:21:30.000,186,11076579,113245,0,1751707289,13838.287398659995,-11.974428000001353,52993.585838880004 2025-07-05,09:21:31.000,186,11076586,113285,0,1751707290,13838.09878198,-12.101312339997094,52993.55789040001 2025-07-05,09:21:32.000,186,11076611,113405,0,1751707291,13838.07183673999,-12.214098420001392,52993.47404496 2025-07-05,09:21:33.000,186,11076653,113285,0,1751707292,13838.01120994999,-12.28458972000226,52993.439109360006 2025-07-05,09:21:34.000,186,11076612,113085,0,1751707293,13838.19982663,-12.411474059998,52993.39019952001 2025-07-05,09:21:35.000,186,11076555,113045,0,1751707294,13838.435597479991,-12.531309270001657,52993.28539272 2025-07-05,09:21:36.000,186,11076581,113325,0,1751707295,13838.664632020002,-12.559505789999093,52993.271418480006 2025-07-05,09:21:37.000,186,11076607,113525,0,1751707296,13838.806094530002,-12.538358400001016,52993.18757304 2025-07-05,09:21:38.000,186,11076571,113165,0,1751707297,13838.859985009993,-12.383277540000563,52993.24347000001 2025-07-05,09:21:39.000,186,11076602,113245,0,1751707298,13838.826303460002,-12.17885276999732,52993.11770184 2025-07-05,09:21:40.000,186,11076564,113685,0,1751707299,13838.604005230001,-12.030821039996226,52993.11770184 2025-07-05,09:21:41.000,186,11076555,113485,0,1751707300,13838.30087128,-11.981477130000712,52993.082766240004 2025-07-05,09:21:42.000,186,11076550,112965,0,1751707301,13838.07857305,-11.910985829999845,52993.04084352 2025-07-05,09:21:43.000,186,11076538,113125,0,1751707302,13837.842802199993,-11.889838440001768,52993.00590792001 2025-07-05,09:21:44.000,186,11076616,113205,0,1751707303,13837.559877179992,-11.967378870001994,52992.92904960001 2025-07-05,09:21:45.000,186,11076538,113205,0,1751707304,13837.303897400001,-12.073115819999657,52992.866165520005 2025-07-05,09:21:46.000,186,11076581,113285,0,1751707305,13837.01423606999,-12.108361469996453,52992.81026856001 2025-07-05,09:21:47.000,186,11076521,113365,0,1751707306,13836.724574739994,-12.073115819999657,52992.768345840006 2025-07-05,09:21:48.000,186,11076566,113045,0,1751707307,13836.455122339998,-11.981477130000712,52992.70546176 2025-07-05,09:21:49.000,186,11076592,112885,0,1751707308,13836.06441636,-11.798199749995547,52992.64257768001 2025-07-05,09:21:50.000,186,11076605,113245,0,1751707309,13835.66023776,-11.600824109998939,52992.481873920005 2025-07-05,09:21:51.000,186,11076565,113245,0,1751707310,13835.208904990002,-11.431644989999768,52992.4399512 2025-07-05,09:21:52.000,186,11076530,113245,0,1751707311,13834.885562110001,-11.297711519997392,52992.412002720004 2025-07-05,09:21:53.000,186,11076567,112965,0,1751707312,13834.67673649999,-11.18492544000037,52992.21636336001 2025-07-05,09:21:54.000,186,11076501,113205,0,1751707313,13834.589164469995,-10.980500669997127,52992.146492160005 2025-07-05,09:21:55.000,186,11076591,113285,0,1751707314,13834.528537679995,-10.825419809996674,52992.097582320006 2025-07-05,09:21:56.000,186,11076512,113445,0,1751707315,13834.387075169994,-10.73378111999773,52991.99277552 2025-07-05,09:21:57.000,186,11076548,113285,0,1751707316,13834.447701959994,-10.740830249997089,52991.9159172 2025-07-05,09:21:58.000,186,11076546,113565,0,1751707317,13834.609373399995,-10.818370679997315,52991.85303312001 2025-07-05,09:21:59.000,186,11076479,113285,0,1751707318,13834.831671629996,-10.917058499995619,52991.81809752 2025-07-05,09:22:00.000,186,11076552,113285,0,1751707319,13835.161750819992,-11.079188489995431,52991.7761748 2025-07-05,09:22:01.000,186,11076524,113245,0,1751707320,13835.410994289989,-11.107385010000144,52991.83905888 2025-07-05,09:22:02.000,186,11076558,113165,0,1751707321,13835.538984179999,-11.050991969997995,52991.82508464 2025-07-05,09:22:03.000,186,11076568,113245,0,1751707322,13835.545720489994,-10.95230414999969,52991.82508464 2025-07-05,09:22:04.000,186,11076553,113325,0,1751707323,13835.518775249999,-10.888861979998183,52991.811110400005 2025-07-05,09:22:05.000,186,11076554,113285,0,1751707324,13835.316685949998,-10.867714590000105,52991.762200560006 2025-07-05,09:22:06.000,186,11076496,113325,0,1751707325,13835.336894879998,-11.001648059995205,52991.72027784 2025-07-05,09:22:07.000,186,11076539,113405,0,1751707326,13835.431203219989,-11.079188489995431,52991.762200560006 2025-07-05,09:22:08.000,186,11076473,113245,0,1751707327,13835.478357389999,-11.18492544000037,52991.72027784 2025-07-05,09:22:09.000,186,11076547,113405,0,1751707328,13835.565929419994,-11.13558152999758,52991.706303599996 2025-07-05,09:22:10.000,186,11076507,113285,0,1751707329,13835.61308358999,-11.086237620002066,52991.67835512 2025-07-05,09:22:11.000,186,11076488,113165,0,1751707330,13835.59287465999,-11.086237620002066,52991.741239200004 2025-07-05,09:22:12.000,186,11076571,113445,0,1751707331,13835.61308358999,-11.015746320001199,52991.71329072001 2025-07-05,09:22:13.000,186,11076513,113205,0,1751707332,13835.687182999995,-11.065090229996713,52991.74822632 2025-07-05,09:22:14.000,186,11076561,113205,0,1751707333,13835.74107348,-11.107385010000144,52991.692329360005 2025-07-05,09:22:15.000,186,11076511,113405,0,1751707334,13835.78149134,-11.043942839998635,52991.73425208001 2025-07-05,09:22:16.000,186,11076486,113045,0,1751707335,13835.88253599,-10.973451539997768,52991.762200560006 2025-07-05,09:22:17.000,186,11076499,113085,0,1751707336,13835.869063369995,-10.91000936999626,52991.762200560006 2025-07-05,09:22:18.000,186,11076568,113285,0,1751707337,13835.83538181999,-10.867714590000105,52991.741239200004 2025-07-05,09:22:19.000,186,11076564,113085,0,1751707338,13835.687182999995,-10.895911109997542,52991.74822632 2025-07-05,09:22:20.000,186,11076580,113005,0,1751707339,13835.579402039999,-10.966402409998409,52991.74822632 2025-07-05,09:22:21.000,186,11076502,113365,0,1751707340,13835.431203219989,-11.001648059995205,52991.72027784 2025-07-05,09:22:22.000,186,11076523,113085,0,1751707341,13835.296477019998,-10.91000936999626,52991.72726496 2025-07-05,09:22:23.000,186,11076530,113445,0,1751707342,13835.134805579997,-10.825419809996674,52991.72027784 2025-07-05,09:22:24.000,186,11076521,113005,0,1751707343,13834.966397830001,-10.684437210002216,52991.692329360005 2025-07-05,09:22:25.000,186,11076557,113165,0,1751707344,13834.797990079991,-10.656240689997503,52991.69931648 2025-07-05,09:22:26.000,186,11076571,113445,0,1751707345,13834.62284602,-10.670338949996221,52991.643419520005 2025-07-05,09:22:27.000,186,11076479,113165,0,1751707346,13834.467910889995,-10.67738807999558,52991.62245816 2025-07-05,09:22:28.000,186,11076552,113245,0,1751707347,13834.232140039989,-10.606896780001989,52991.594509680006 2025-07-05,09:22:29.000,186,11076509,113245,0,1751707348,13834.003105499993,-10.522307219995128,52991.49669000001 2025-07-05,09:22:30.000,186,11076554,113485,0,1751707349,13833.632608449996,-10.395422879999387,52991.48970288 2025-07-05,09:22:31.000,186,11076518,113205,0,1751707350,13833.31600187999,-10.282636799995089,52991.48970288 2025-07-05,09:22:32.000,186,11076571,113165,0,1751707351,13833.026340549994,-10.219194630000857,52991.41983168001 2025-07-05,09:22:33.000,186,11076524,113125,0,1751707352,13832.750151840002,-10.155752459999349,52991.356947600005 2025-07-05,09:22:34.000,186,11076529,113125,0,1751707353,13832.601953019992,-10.078212029999122,52991.36393472 2025-07-05,09:22:35.000,186,11076497,113285,0,1751707354,13832.554798849997,-10.064113770000404,52991.322012 2025-07-05,09:22:36.000,186,11076501,113325,0,1751707355,13832.507644680001,-10.162801589998708,52991.28008928001 2025-07-05,09:22:37.000,186,11076477,113165,0,1751707356,13832.500908369992,-10.240342019998934,52991.21021808001 2025-07-05,09:22:38.000,186,11076549,113205,0,1751707357,13832.601953019992,-10.31788244999916,52991.203230959996 2025-07-05,09:22:39.000,186,11076523,113285,0,1751707358,13832.682788739992,-10.360177229995315,52991.21021808001 2025-07-05,09:22:40.000,186,11076504,113405,0,1751707359,13832.837723869998,-10.381324620000669,52991.24515368 2025-07-05,09:22:41.000,186,11076563,113085,0,1751707360,13833.066758409994,-10.27558766999573,52991.21021808001 2025-07-05,09:22:42.000,186,11076527,113205,0,1751707361,13833.27558401999,-10.120506809995277,52991.26611504 2025-07-05,09:22:43.000,186,11076480,113165,0,1751707362,13833.551772729996,-9.972475080001459,52991.28008928001 2025-07-05,09:22:44.000,186,11076542,113245,0,1751707363,13833.706707860001,-9.845590739998443,52991.32899912001 2025-07-05,09:22:45.000,186,11076514,113085,0,1751707364,13833.814488819997,-9.838541609999083,52991.34996048001 2025-07-05,09:22:46.000,186,11076523,113245,0,1751707365,13833.969423950002,-9.845590739998443,52991.31502488 2025-07-05,09:22:47.000,186,11076459,113325,0,1751707366,13834.191722179989,-9.775099439997575,52991.33598624 2025-07-05,09:22:48.000,186,11076522,113485,0,1751707367,13834.245612659994,-9.662313360000553,52991.41284456 2025-07-05,09:22:49.000,186,11076508,113125,0,1751707368,13834.339920999999,-9.68346074999863,52991.426818800006 2025-07-05,09:22:50.000,186,11076464,113405,0,1751707369,13834.44096565,-9.775099439997575,52991.44778016001 2025-07-05,09:22:51.000,186,11076536,113085,0,1751707370,13834.51506505999,-9.86673812999652,52991.4617544 2025-07-05,09:22:52.000,186,11076521,113125,0,1751707371,13834.41402040999,-9.923131169998669,52991.45476728 2025-07-05,09:22:53.000,186,11076550,113325,0,1751707372,13834.211931109989,-9.90903290999995,52991.50367712 2025-07-05,09:22:54.000,186,11076554,113125,0,1751707373,13834.137831699998,-10.035917249995691,52991.538612719996 2025-07-05,09:22:55.000,186,11076487,113205,0,1751707374,13834.110886459988,-10.0993594199972,52991.51765136001 2025-07-05,09:22:56.000,186,11076472,113445,0,1751707375,13833.996369189997,-10.106408549996559,52991.51765136001 2025-07-05,09:22:57.000,186,11076450,113205,0,1751707376,13833.774070959997,-10.183948979996785,52991.573548320004 2025-07-05,09:22:58.000,186,11076491,113765,0,1751707377,13833.60566321,-10.247391149998293,52991.54559984001 2025-07-05,09:22:59.000,186,11076536,113325,0,1751707378,13833.349683429995,-10.310833319999801,52991.54559984001 2025-07-05,09:23:00.000,186,11076474,113205,0,1751707379,13833.161066749999,-10.472963309999614,52991.51765136001 2025-07-05,09:23:01.000,186,11076482,113165,0,1751707380,13833.012867929989,-10.564601999998558,52991.48271576 2025-07-05,09:23:02.000,186,11076566,113245,0,1751707381,13832.958977449998,-10.5575528699992,52991.51765136001 2025-07-05,09:23:03.000,186,11076454,113045,0,1751707382,13832.938768519998,-10.50115982999705,52991.58053544 2025-07-05,09:23:04.000,186,11076481,113525,0,1751707383,13833.073494719989,-10.360177229995315,52991.58053544 2025-07-05,09:23:05.000,186,11076536,113085,0,1751707384,13833.29579294999,-10.296735060001083,52991.51765136001 2025-07-05,09:23:06.000,186,11076499,113205,0,1751707385,13833.43725545999,-10.233292889999575,52991.6014968 2025-07-05,09:23:07.000,186,11076519,113405,0,1751707386,13833.60566321,-10.183948979996785,52991.643419520005 2025-07-05,09:23:08.000,186,11076534,113325,0,1751707387,13833.706707860001,-10.106408549996559,52991.60848392 2025-07-05,09:23:09.000,186,11076460,113165,0,1751707388,13833.861642989992,-10.064113770000404,52991.62245816 2025-07-05,09:23:10.000,186,11076561,113085,0,1751707389,13834.137831699998,-9.972475080001459,52991.71329072001 2025-07-05,09:23:11.000,186,11076494,113085,0,1751707390,13834.312975759989,-9.817394220001006,52991.76918768 2025-07-05,09:23:12.000,186,11076505,113365,0,1751707391,13834.387075169994,-9.68346074999863,52991.82508464 2025-07-05,09:23:13.000,186,11076505,113285,0,1751707392,13834.41402040999,-9.542478149996896,52991.86700736 2025-07-05,09:23:14.000,186,11076549,113165,0,1751707393,13834.40054779,-9.387397289996443,52991.88098160001 2025-07-05,09:23:15.000,186,11076548,113085,0,1751707394,13834.279294209999,-9.22526729999663,52991.97181416001 2025-07-05,09:23:16.000,186,11076461,113165,0,1751707395,13834.016578119998,-9.09838296000089,52991.97181416001 2025-07-05,09:23:17.000,186,11076525,113325,0,1751707396,13833.733653099996,-8.87985992999893,52992.03469824 2025-07-05,09:23:18.000,186,11076485,113085,0,1751707397,13833.390101289995,-8.738877329997194,52991.97181416001 2025-07-05,09:23:19.000,186,11076491,113205,0,1751707398,13833.019604239998,-8.576747339997382,52991.929891440006 2025-07-05,09:23:20.000,186,11076541,113085,0,1751707399,13832.662579809992,-8.386420830000134,52991.88796872 2025-07-05,09:23:21.000,186,11076505,113365,0,1751707400,13832.359445859991,-8.125603020002018,52991.873994479996 2025-07-05,09:23:22.000,186,11076527,113245,0,1751707401,13832.05631190999,-7.8506869499979075,52991.83207176001 2025-07-05,09:23:23.000,186,11076490,113005,0,1751707402,13831.746441649993,-7.618065659997228,52991.78316192001 2025-07-05,09:23:24.000,186,11076549,113365,0,1751707403,13831.530879730002,-7.5334760999976425,52991.671368 2025-07-05,09:23:25.000,186,11076573,113405,0,1751707404,13831.416362459997,-7.5334760999976425,52991.63643240001 2025-07-05,09:23:26.000,186,11076512,113245,0,1751707405,13831.295108879996,-7.540525229997002,52991.65040664 2025-07-05,09:23:27.000,186,11076521,113445,0,1751707406,13831.14691006,-7.568721750001714,52991.524638480005 2025-07-05,09:23:28.000,186,11076559,113285,0,1751707407,13831.160382679991,-7.60396739999851,52991.51066424 2025-07-05,09:23:29.000,186,11076545,113245,0,1751707408,13831.160382679991,-7.60396739999851,52991.41983168001 2025-07-05,09:23:30.000,186,11076538,113125,0,1751707409,13831.308581500001,-7.5334760999976425,52991.41284456 2025-07-05,09:23:31.000,186,11076599,113445,0,1751707410,13831.503934489992,-7.470033929996134,52991.38489608 2025-07-05,09:23:32.000,186,11076612,113245,0,1751707411,13831.800332129998,-7.434788279999339,52991.370921839996 2025-07-05,09:23:33.000,186,11076592,113285,0,1751707412,13832.09672976999,-7.336100460001035,52991.37790896001 2025-07-05,09:23:34.000,186,11076592,113085,0,1751707413,13832.399863719991,-7.279707419998886,52991.45476728 2025-07-05,09:23:35.000,186,11076506,113285,0,1751707414,13832.480699439991,-7.258560030000808,52991.45476728 2025-07-05,09:23:36.000,186,11076579,113205,0,1751707415,13832.433545269996,-7.279707419998886,52991.44778016001 2025-07-05,09:23:37.000,186,11076613,113005,0,1751707416,13832.251664899995,-7.159872209995228,52991.475728640005 2025-07-05,09:23:38.000,186,11076607,113445,0,1751707417,13831.887904159994,-7.061184389996924,52991.48271576 2025-07-05,09:23:39.000,186,11076586,113205,0,1751707418,13831.463516629992,-6.92020178999519,52991.48271576 2025-07-05,09:23:40.000,186,11076604,113085,0,1751707419,13831.09975588999,-6.821513969996886,52991.48271576 2025-07-05,09:23:41.000,186,11076608,113325,0,1751707420,13830.810094559994,-6.7369244099973,52991.46874152001 2025-07-05,09:23:42.000,186,11076573,113205,0,1751707421,13830.742731459999,-6.743973539996659,52991.356947600005 2025-07-05,09:23:43.000,186,11076627,113205,0,1751707422,13830.71578621999,-6.617089200000919,52991.34297336 2025-07-05,09:23:44.000,186,11076559,113445,0,1751707423,13830.641686809999,-6.574794419997488,52991.37790896001 2025-07-05,09:23:45.000,186,11076570,113205,0,1751707424,13830.587796329994,-6.532499640001333,52991.31502488 2025-07-05,09:23:46.000,186,11076560,113245,0,1751707425,13830.446333819993,-6.546597900000052,52991.322012 2025-07-05,09:23:47.000,186,11076597,113365,0,1751707426,13830.352025480002,-6.638236589998996,52991.27310216 2025-07-05,09:23:48.000,186,11076559,113205,0,1751707427,13830.237508209997,-6.7510226699960185,52991.22419232 2025-07-05,09:23:49.000,186,11076566,113405,0,1751707428,13830.304871309992,-6.842661360002239,52991.22419232 2025-07-05,09:23:50.000,186,11076600,113405,0,1751707429,13830.459806439998,-6.807415709998168,52991.29406352 2025-07-05,09:23:51.000,186,11076646,113205,0,1751707430,13830.688840979994,-6.7016787600005046,52991.28008928001 2025-07-05,09:23:52.000,186,11076624,113085,0,1751707431,13830.92461183,-6.602990940002201,52991.322012 2025-07-05,09:23:53.000,186,11076588,113085,0,1751707432,13831.221009469991,-6.525450510001974,52991.356947600005 2025-07-05,09:23:54.000,186,11076533,113445,0,1751707433,13831.355735669997,-6.532499640001333,52991.38489608 2025-07-05,09:23:55.000,186,11076554,113165,0,1751707434,13831.429835080002,-6.617089200000919,52991.43380592 2025-07-05,09:23:56.000,186,11076567,113085,0,1751707435,13831.335526739997,-6.694629630001145,52991.49669000001 2025-07-05,09:23:57.000,186,11076576,113085,0,1751707436,13831.133437439996,-6.631187459999637,52991.538612719996 2025-07-05,09:23:58.000,186,11076673,113285,0,1751707437,13830.82356718,-6.525450510001974,52991.573548320004 2025-07-05,09:23:59.000,186,11076576,113165,0,1751707438,13830.392443340003,-6.412664429997676,52991.58752256001 2025-07-05,09:24:00.000,186,11076530,113325,0,1751707439,13830.048891530001,-6.299878350000654,52991.643419520005 2025-07-05,09:24:01.000,186,11076633,113125,0,1751707440,13829.961319499991,-6.264632699996582,52991.62245816 2025-07-05,09:24:02.000,186,11076576,113005,0,1751707441,13829.84006591999,-6.187092269996356,52991.58053544 2025-07-05,09:24:03.000,186,11076649,113085,0,1751707442,13829.732284959995,-6.137748360000842,52991.55258696 2025-07-05,09:24:04.000,186,11076561,113205,0,1751707443,13829.59755875999,-6.046109670001897,52991.5316256 2025-07-05,09:24:05.000,186,11076576,113325,0,1751707444,13829.442623629999,-5.898077940000803,52991.475728640005 2025-07-05,09:24:06.000,186,11076636,113325,0,1751707445,13829.307897429993,-5.813488380001218,52991.38489608 2025-07-05,09:24:07.000,186,11076600,112965,0,1751707446,13829.031708720002,-5.7570953399990685,52991.37790896001 2025-07-05,09:24:08.000,186,11076637,113445,0,1751707447,13828.836355729996,-5.721849690002273,52991.28008928001 2025-07-05,09:24:09.000,186,11076629,113245,0,1751707448,13828.7487837,-5.7570953399990685,52991.33598624 2025-07-05,09:24:10.000,186,11076614,113245,0,1751707449,13828.674684289996,-5.721849690002273,52991.238166560004 2025-07-05,09:24:11.000,186,11076684,112965,0,1751707450,13828.654475359996,-5.630210999996052,52991.19624384 2025-07-05,09:24:12.000,186,11076602,113645,0,1751707451,13828.62753012,-5.559719699995185,52991.140346880005 2025-07-05,09:24:13.000,186,11076677,113165,0,1751707452,13828.472594989995,-5.418737100000726,52991.08444992001 2025-07-05,09:24:14.000,186,11076566,113325,0,1751707453,13828.31765985999,-5.33414754000114,52991.10541128 2025-07-05,09:24:15.000,186,11076573,112805,0,1751707454,13828.189669969994,-5.200214069998765,52991.12637264 2025-07-05,09:24:16.000,186,11076645,113205,0,1751707455,13828.075152699988,-5.101526250000461,52991.0774628 2025-07-05,09:24:17.000,186,11076637,113285,0,1751707456,13828.075152699988,-5.009887560001516,52991.08444992001 2025-07-05,09:24:18.000,186,11076669,113445,0,1751707457,13828.122306869998,-4.911199739995936,52991.04951432 2025-07-05,09:24:19.000,186,11076641,113245,0,1751707458,13828.196406279989,-4.890052349997859,52991.070475680004 2025-07-05,09:24:20.000,186,11076629,113285,0,1751707459,13828.129043179993,-4.868904959999782,52991.02855296 2025-07-05,09:24:21.000,186,11076692,113325,0,1751707460,13827.967371739993,-4.960543649998726,52991.021565840005 2025-07-05,09:24:22.000,186,11076577,113405,0,1751707461,13827.886536019992,-5.031034949999594,52990.97964312 2025-07-05,09:24:23.000,186,11076569,113165,0,1751707462,13827.900008639997,-5.080378859995108,52991.04252720001 2025-07-05,09:24:24.000,186,11076572,113325,0,1751707463,13828.169461039994,-5.016936690000875,52991.070475680004 2025-07-05,09:24:25.000,186,11076665,112965,0,1751707464,13828.58037594999,-4.890052349997859,52991.070475680004 2025-07-05,09:24:26.000,186,11076716,113365,0,1751707465,13829.166434919993,-4.671529319995898,52991.16829536 2025-07-05,09:24:27.000,186,11076653,113485,0,1751707466,13829.624504,-4.375465860000986,52991.18226960001 2025-07-05,09:24:28.000,186,11076604,113245,0,1751707467,13829.88048377999,-4.163991959998384,52991.23117944001 2025-07-05,09:24:29.000,186,11076635,113365,0,1751707468,13830.136463559997,-3.9736654500011355,52991.36393472 2025-07-05,09:24:30.000,186,11076657,113285,0,1751707469,13830.197090349997,-3.7128476399957435,52991.370921839996 2025-07-05,09:24:31.000,186,11076647,113165,0,1751707470,13830.197090349997,-3.473177219995705,52991.39887032001 2025-07-05,09:24:32.000,186,11076644,113445,0,1751707471,13830.143199869992,-3.311047229995893,52991.48970288 2025-07-05,09:24:33.000,186,11076593,113045,0,1751707472,13830.190354040002,-3.2546541900010197,52991.524638480005 2025-07-05,09:24:34.000,186,11076651,113445,0,1751707473,13830.405915959993,-3.2476050600016606,52991.62944528 2025-07-05,09:24:35.000,186,11076598,113325,0,1751707474,13830.594532639989,-3.15596636999544,52991.643419520005 2025-07-05,09:24:36.000,186,11076733,113125,0,1751707475,13830.76294039,-2.9374433400007547,52991.74822632 2025-07-05,09:24:37.000,186,11076680,113445,0,1751707476,13830.810094559994,-2.7753133500009426,52991.7761748 2025-07-05,09:24:38.000,186,11076667,113245,0,1751707477,13830.92461183,-2.5497411899996223,52991.811110400005 2025-07-05,09:24:39.000,186,11076641,113205,0,1751707478,13831.05933802999,-2.4510533700013184,52991.908930080004 2025-07-05,09:24:40.000,186,11076573,113005,0,1751707479,13831.06607434,-2.5074464099961915,52991.97181416001 2025-07-05,09:24:41.000,186,11076687,113245,0,1751707480,13831.234482089996,-2.6131833600011305,52992.02072400001 2025-07-05,09:24:42.000,186,11076659,113285,0,1751707481,13831.517407109997,-2.634330749999208,52992.08360808 2025-07-05,09:24:43.000,186,11076715,113125,0,1751707482,13831.685814859993,-2.380562070000451,52992.13251792 2025-07-05,09:24:44.000,186,11076612,113285,0,1751707483,13831.732969029988,-2.2325303399993572,52992.18142776 2025-07-05,09:24:45.000,186,11076640,113405,0,1751707484,13831.658869619998,-2.169088169997849,52992.265273200006 2025-07-05,09:24:46.000,186,11076665,113365,0,1751707485,13831.631924380003,-2.1479407799997716,52992.265273200006 2025-07-05,09:24:47.000,186,11076621,113005,0,1751707486,13831.618451759998,-2.063351220000186,52992.23732472001 2025-07-05,09:24:48.000,186,11076704,113005,0,1751707487,13831.598242829998,-1.8659755799963023,52992.23732472001 2025-07-05,09:24:49.000,186,11076633,113205,0,1751707488,13831.537616039997,-1.6685999399996945,52992.2303376 2025-07-05,09:24:50.000,186,11076703,113245,0,1751707489,13831.402889839992,-1.6897473299977719,52992.20238912 2025-07-05,09:24:51.000,186,11076618,113125,0,1751707490,13831.274899949996,-1.8730247099956614,52992.1604664 2025-07-05,09:24:52.000,186,11076565,113245,0,1751707491,13831.20753685,-2.0351546999954735,52992.15347928 2025-07-05,09:24:53.000,186,11076647,113365,0,1751707492,13831.153646369996,-2.2466285999980755,52992.16745352001 2025-07-05,09:24:54.000,186,11076578,113485,0,1751707493,13831.247954710001,-2.4017094599985285,52992.09059520001 2025-07-05,09:24:55.000,186,11076675,113085,0,1751707494,13831.301845189992,-2.5215446700021857,52992.06963384001 2025-07-05,09:24:56.000,186,11076689,113085,0,1751707495,13831.463516629992,-2.6695763999960036,52991.978801280005 2025-07-05,09:24:57.000,186,11076560,113485,0,1751707496,13831.652133309988,-2.8317063899958157,52991.94386568 2025-07-05,09:24:58.000,186,11076648,113245,0,1751707497,13831.840749989999,-2.9233450800020364,52991.97181416001 2025-07-05,09:24:59.000,186,11076567,113165,0,1751707498,13831.91484939999,-2.9303942100013955,52991.90194296001 2025-07-05,09:25:00.000,186,11076665,113445,0,1751707499,13831.97547618999,-3.007934640001622,52991.89495584 2025-07-05,09:25:01.000,186,11076693,113125,0,1751707500,13832.150620249995,-3.1348189799973625,52991.929891440006 2025-07-05,09:25:02.000,186,11076612,113245,0,1751707501,13832.191038109995,-3.1982611499988707,52991.86700736 2025-07-05,09:25:03.000,186,11076620,113085,0,1751707502,13832.150620249995,-3.332194620001246,52991.908930080004 2025-07-05,09:25:04.000,186,11076556,113165,0,1751707503,13832.02263036,-3.423833310000191,52991.90194296001 2025-07-05,09:25:05.000,186,11076670,113125,0,1751707504,13831.99568511999,-3.48022635000234,52991.90194296001 2025-07-05,09:25:06.000,186,11076590,113325,0,1751707505,13831.854222609989,-3.374489399997401,52991.860020240005 2025-07-05,09:25:07.000,186,11076621,113085,0,1751707506,13831.490461870002,-3.2335067999956664,52991.83207176001 2025-07-05,09:25:08.000,186,11076657,113165,0,1751707507,13831.02565648,-3.000885510002263,52991.74822632 2025-07-05,09:25:09.000,186,11076572,113125,0,1751707508,13830.601268949998,-2.8669520399998873,52991.692329360005 2025-07-05,09:25:10.000,186,11076660,113325,0,1751707509,13830.257717139997,-2.895148559997324,52991.62944528 2025-07-05,09:25:11.000,186,11076551,113405,0,1751707510,13830.176881419997,-3.0925242000012076,52991.49669000001 2025-07-05,09:25:12.000,186,11076580,113085,0,1751707511,13830.298134999997,-3.367440269998042,52991.43380592 2025-07-05,09:25:13.000,186,11076637,113125,0,1751707512,13830.392443340003,-3.5507176499959314,52991.39887032001 2025-07-05,09:25:14.000,186,11076623,113285,0,1751707513,13830.264453449992,-3.642356340002152,52991.32899912001 2025-07-05,09:25:15.000,186,11076626,113365,0,1751707514,13830.075836769996,-3.6212089499967988,52991.238166560004 2025-07-05,09:25:16.000,186,11076598,113325,0,1751707515,13829.73902126999,-3.684651119998307,52991.13335976001 2025-07-05,09:25:17.000,186,11076670,113285,0,1751707516,13829.341578979998,-3.684651119998307,52991.02855296 2025-07-05,09:25:18.000,186,11076622,113325,0,1751707517,13828.964345619992,-3.8185845900006825,52990.93073328 2025-07-05,09:25:19.000,186,11076576,113405,0,1751707518,13828.782465249991,-3.8820267600021907,52990.804965120005 2025-07-05,09:25:20.000,186,11076566,113445,0,1751707519,13828.674684289996,-3.9877637099998537,52990.74906816001 2025-07-05,09:25:21.000,186,11076597,113405,0,1751707520,13828.68815691,-3.9666163200017763,52990.64426136 2025-07-05,09:25:22.000,186,11076639,113285,0,1751707521,13828.64773905,-3.9595671899951412,52990.54644168 2025-07-05,09:25:23.000,186,11076756,113085,0,1751707522,13828.52648547,-3.9313706699977047,52990.45560912 2025-07-05,09:25:24.000,186,11076654,113085,0,1751707523,13828.155988419989,-3.994812839999213,52990.35778944 2025-07-05,09:25:25.000,186,11076631,113285,0,1751707524,13827.805700299992,-4.093500659997517,52990.2390084 2025-07-05,09:25:26.000,186,11076583,113285,0,1751707525,13827.542984209991,-4.0794023999987985,52990.14118872 2025-07-05,09:25:27.000,186,11076568,113405,0,1751707526,13827.36784015,-4.093500659997517,52990.064330400004 2025-07-05,09:25:28.000,186,11076529,113285,0,1751707527,13827.192696089995,-4.01596022999729,52989.93856224001 2025-07-05,09:25:29.000,186,11076538,113245,0,1751707528,13827.105124059999,-3.9243215399983455,52989.917600880006 2025-07-05,09:25:30.000,186,11076618,113125,0,1751707529,13827.064706199999,-3.7692406799978926,52989.8547168 2025-07-05,09:25:31.000,186,11076626,113205,0,1751707530,13827.010815719994,-3.5436685199965723,52989.77785848 2025-07-05,09:25:32.000,186,11076640,113125,0,1751707531,13827.004079409999,-3.4520298299976275,52989.70798728 2025-07-05,09:25:33.000,186,11076605,113365,0,1751707532,13827.13880560999,-3.3956367899954785,52989.70798728 2025-07-05,09:25:34.000,186,11076592,113205,0,1751707533,13827.502566349991,-3.3533420099993236,52989.61715472 2025-07-05,09:25:35.000,186,11076603,113325,0,1751707534,13828.075152699988,-3.2969489699971746,52989.58920624 2025-07-05,09:25:36.000,186,11076580,113365,0,1751707535,13828.513012849995,-3.120720719998644,52989.60318048001 2025-07-05,09:25:37.000,186,11076614,113165,0,1751707536,13828.735311079996,-3.014983770000981,52989.60318048001 2025-07-05,09:25:38.000,186,11076564,112925,0,1751707537,13828.822883109991,-2.993836379995628,52989.59619336 2025-07-05,09:25:39.000,186,11076615,113445,0,1751707538,13828.715102149996,-3.0713768099958543,52989.59619336 2025-07-05,09:25:40.000,186,11076614,113245,0,1751707539,13828.44564975,-3.099573330000567,52989.58920624 2025-07-05,09:25:41.000,186,11076609,113445,0,1751707540,13828.142515799998,-3.099573330000567,52989.582219120006 2025-07-05,09:25:42.000,186,11076621,113245,0,1751707541,13827.947162809993,-3.0854750700018485,52989.53330928001 2025-07-05,09:25:43.000,186,11076617,113245,0,1751707542,13827.792227680002,-3.0361311599990586,52989.414528240006 2025-07-05,09:25:44.000,186,11076616,113285,0,1751707543,13827.556456829996,-2.9656398599981912,52989.37959264 2025-07-05,09:25:45.000,186,11076603,113205,0,1751707544,13827.32742229,-2.993836379995628,52989.40754112001 2025-07-05,09:25:46.000,186,11076597,113245,0,1751707545,13826.990606789994,-3.113671589999285,52989.35863128001 2025-07-05,09:25:47.000,186,11076632,113365,0,1751707546,13826.909771069993,-3.1771137600007933,52989.344657040005 2025-07-05,09:25:48.000,186,11076575,113205,0,1751707547,13826.849144279993,-3.0220329000003403,52989.30972144 2025-07-05,09:25:49.000,186,11076547,113005,0,1751707548,13826.916507379989,-2.8810502999986056,52989.295747200005 2025-07-05,09:25:50.000,186,11076597,112965,0,1751707549,13827.05796988999,-2.8246572599964566,52989.30972144 2025-07-05,09:25:51.000,186,11076600,113085,0,1751707550,13827.212905019995,-2.7823624800003017,52989.25382448 2025-07-05,09:25:52.000,186,11076571,113285,0,1751707551,13827.23985025999,-2.74711682999623,52989.21190176 2025-07-05,09:25:53.000,186,11076593,113285,0,1751707552,13827.233113949995,-2.8246572599964566,52989.1560048 2025-07-05,09:25:54.000,186,11076566,113205,0,1751707553,13827.44867587,-2.9726889899975504,52989.16299192 2025-07-05,09:25:55.000,186,11076597,113445,0,1751707554,13827.758546129997,-3.0361311599990586,52989.16997904001 2025-07-05,09:25:56.000,186,11076633,113125,0,1751707555,13827.778755059997,-3.007934640001622,52989.19094040001 2025-07-05,09:25:57.000,186,11076583,113325,0,1751707556,13827.637292549996,-2.902197689996683,52989.19094040001 2025-07-05,09:25:58.000,186,11076564,113005,0,1751707557,13827.293740739995,-2.7118711799994344,52989.0861336 2025-07-05,09:25:59.000,186,11076600,113285,0,1751707558,13826.950188929994,-2.528593800001545,52989.11408208 2025-07-05,09:26:00.000,186,11076618,113165,0,1751707559,13826.761572249998,-2.429905979995965,52989.10010784001 2025-07-05,09:26:01.000,186,11076632,113285,0,1751707560,13826.586428189992,-2.3382672899970203,52989.10709496 2025-07-05,09:26:02.000,186,11076647,113165,0,1751707561,13826.552746640002,-2.3453164199963794,52989.05119800001 2025-07-05,09:26:03.000,186,11076608,113405,0,1751707562,13826.640318669997,-2.3453164199963794,52989.10709496 2025-07-05,09:26:04.000,186,11076643,112925,0,1751707563,13826.572955570002,-2.380562070000451,52989.0861336 2025-07-05,09:26:05.000,186,11076678,113085,0,1751707564,13826.606637119992,-2.4087585899978876,52989.06517224 2025-07-05,09:26:06.000,186,11076613,113325,0,1751707565,13826.519065089997,-2.324169029998302,52989.12106920001 2025-07-05,09:26:07.000,186,11076642,113245,0,1751707566,13826.22940376,-2.21138295000128,52989.10010784001 2025-07-05,09:26:08.000,186,11076612,113245,0,1751707567,13825.92626981,-2.126793390001694,52989.06517224 2025-07-05,09:26:09.000,186,11076655,113125,0,1751707568,13825.717444199989,-2.1549899099991308,52989.03722376 2025-07-05,09:26:10.000,186,11076661,113005,0,1751707569,13825.468200729993,-2.0915477399976226,52989.00228816001 2025-07-05,09:26:11.000,186,11076634,113285,0,1751707570,13825.07075844,-1.8448281899982248,52988.95337832001 2025-07-05,09:26:12.000,186,11076567,113085,0,1751707571,13824.673316149994,-1.6333542899956228,52988.89748136 2025-07-05,09:26:13.000,186,11076591,113285,0,1751707572,13824.282610169997,-1.4077821300015785,52988.78568744001 2025-07-05,09:26:14.000,186,11076600,113205,0,1751707573,13823.925585739991,-1.3584382199987886,52988.701842 2025-07-05,09:26:15.000,186,11076654,113205,0,1751707574,13823.555088689995,-1.273848659999203,52988.59004808 2025-07-05,09:26:16.000,186,11076656,113285,0,1751707575,13823.204800569998,-1.3725364799975068,52988.59703520001 2025-07-05,09:26:17.000,186,11076581,113245,0,1751707576,13822.814094590001,-1.4571260399970924,52988.52017688001 2025-07-05,09:26:18.000,186,11076592,113165,0,1751707577,13822.44359753999,-1.4430277799983742,52988.47126704 2025-07-05,09:26:19.000,186,11076619,112925,0,1751707578,13822.147199899999,-1.3372908300007111,52988.4223572 2025-07-05,09:26:20.000,186,11076659,113125,0,1751707579,13821.837329640002,-1.3936838699955842,52988.3175504 2025-07-05,09:26:21.000,186,11076640,113325,0,1751707580,13821.675658200002,-1.5487647299960372,52988.23370496001 2025-07-05,09:26:22.000,186,11076650,113365,0,1751707581,13821.615031410001,-1.6685999399996945,52988.22671784 2025-07-05,09:26:23.000,186,11076630,113085,0,1751707582,13821.608295099992,-1.7108947199958493,52988.16383376001 2025-07-05,09:26:24.000,186,11076621,113205,0,1751707583,13821.743021299997,-1.6756490699990536,52988.121911040005 2025-07-05,09:26:25.000,186,11076698,113165,0,1751707584,13821.796911780002,460.4512154699987,52988.06601408001 2025-07-05,09:26:26.000,186,11076607,113245,0,1751707585,13821.736284990002,-1.1892590999996173,52988.02409136001 2025-07-05,09:26:27.000,186,11076626,113365,0,1751707586,13821.702603439997,-0.9777851999970153,52988.08697544 2025-07-05,09:26:28.000,186,11076647,113365,0,1751707587,13821.823857019997,-0.7945078199991258,52988.11492392001 2025-07-05,09:26:29.000,186,11076681,113245,0,1751707588,13821.945110599998,-0.6323778299993137,52988.052039840004 2025-07-05,09:26:30.000,186,11076706,113365,0,1751707589,13822.039418939989,-0.5618865299984463,52988.03107848 2025-07-05,09:26:31.000,186,11076639,113205,0,1751707590,13822.025946319998,-0.49844435999693815,52988.07998832 2025-07-05,09:26:32.000,186,11076629,113445,0,1751707591,13821.904692739998,-0.3715600200011977,52988.03107848 2025-07-05,09:26:33.000,186,11076629,112885,0,1751707592,13821.722812369997,-0.2094300300013856,52987.954220160005 2025-07-05,09:26:34.000,186,11076717,113365,0,1751707593,13821.4735689,-0.054349170000932645,52987.9332588 2025-07-05,09:26:35.000,186,11076704,113085,0,1751707594,13821.258006979995,0.051387780004006345,52987.92627168001 2025-07-05,09:26:36.000,186,11076704,113445,0,1751707595,13821.055917679994,0.03728951999801211,52987.77954216001 2025-07-05,09:26:37.000,186,11076648,113245,0,1751707596,13820.645002769998,-0.019103519996860996,52987.737619440006 2025-07-05,09:26:38.000,186,11076659,113125,0,1751707597,13820.341868819996,-0.19533176999539137,52987.61185128001 2025-07-05,09:26:39.000,186,11076616,113245,0,1751707598,13819.94442652999,-0.385658279999916,52987.479096 2025-07-05,09:26:40.000,186,11076732,113285,0,1751707599,13819.715391989994,-0.597132179995242,52987.34634072001 2025-07-05,09:26:41.000,186,11076673,113245,0,1751707600,13819.76254615999,-0.7099182599995402,52987.22755968001 2025-07-05,09:26:42.000,186,11076696,113325,0,1751707601,13819.755809849994,-0.702869130000181,52987.0948044 2025-07-05,09:26:43.000,186,11076751,113005,0,1751707602,13819.513302689993,-0.5830339199965238,52987.03890744001 2025-07-05,09:26:44.000,186,11076665,113045,0,1751707603,13819.088915159991,-0.5407391400003689,52986.91313928 2025-07-05,09:26:45.000,186,11076672,113125,0,1751707604,13818.63084608,-0.5266408800016507,52986.829293840005 2025-07-05,09:26:46.000,186,11076674,113085,0,1751707605,13818.388338919998,-0.5689356599978055,52986.612693120005 2025-07-05,09:26:47.000,186,11076665,113365,0,1751707606,13818.442229399989,-0.6394269599986728,52986.50788632001 2025-07-05,09:26:48.000,186,11076739,113285,0,1751707607,13818.70494548999,-0.5689356599978055,52986.40307952 2025-07-05,09:26:49.000,186,11076664,113125,0,1751707608,13818.99460682,-0.31516697999904864,52986.326221200005 2025-07-05,09:26:50.000,186,11076729,113285,0,1751707609,13819.176487190001,-0.10369307999644661,52986.179491680006 2025-07-05,09:26:51.000,186,11076642,113125,0,1751707610,13819.230377669992,-0.012054389997501858,52986.039749280004 2025-07-05,09:26:52.000,186,11076690,113045,0,1751707611,13819.048497299991,-0.03320177999557927,52985.96289096001 2025-07-05,09:26:53.000,186,11076716,113285,0,1751707612,13818.98787050999,-0.16008611999859568,52985.81616144001 2025-07-05,09:26:54.000,186,11076655,113245,0,1751707613,13818.96766157999,-0.3081178499996895,52985.66943192001 2025-07-05,09:26:55.000,186,11076653,113285,0,1751707614,13818.94745264999,-0.4279530599960708,52985.61353496 2025-07-05,09:26:56.000,186,11076658,113165,0,1751707615,13818.93398003,-0.491395229997579,52985.46680544 2025-07-05,09:26:57.000,186,11076668,113085,0,1751707616,13818.67126394,-0.41385479999735253,52985.35501152 2025-07-05,09:26:58.000,186,11076670,113085,0,1751707617,13818.341184749988,-0.44205132000206504,52985.25719184 2025-07-05,09:26:59.000,186,11076609,113245,0,1751707618,13818.166040689997,-0.5618865299984463,52985.054565360006 2025-07-05,09:27:00.000,186,11076603,113445,0,1751707619,13818.085204969997,-0.5830339199965238,52984.886874480006 2025-07-05,09:27:01.000,186,11076610,113245,0,1751707620,13817.822488879996,-0.5548373999990872,52984.76110632001 2025-07-05,09:27:02.000,186,11076614,113285,0,1751707621,13817.50588230999,-0.5054934899962973,52984.62136392001 2025-07-05,09:27:03.000,186,11076707,113005,0,1751707622,13817.42504658999,-0.43500218999542994,52984.46764728 2025-07-05,09:27:04.000,186,11076613,112885,0,1751707623,13817.60692695999,-0.39975653999863425,52984.37681472001 2025-07-05,09:27:05.000,186,11076705,113165,0,1751707624,13817.782071019996,-0.25877393999689957,52984.27899504 2025-07-05,09:27:06.000,186,11076653,113245,0,1751707625,13817.600190649995,-0.04025091000221437,52984.11829128001 2025-07-05,09:27:07.000,186,11076637,113125,0,1751707626,13817.34421086999,0.030240389998652972,52984.0554072 2025-07-05,09:27:08.000,186,11076667,113285,0,1751707627,13817.209484669998,-0.012054389997501858,52984.027458720004 2025-07-05,09:27:09.000,186,11076685,113165,0,1751707628,13816.987186439997,-0.19533176999539137,52983.87374208001 2025-07-05,09:27:10.000,186,11076655,113125,0,1751707629,13816.785097139997,-0.36451089000183856,52983.80387088001 2025-07-05,09:27:11.000,186,11076607,113005,0,1751707630,13816.751415589992,-0.5266408800016507,52983.68508984001 2025-07-05,09:27:12.000,186,11076604,113245,0,1751707631,13816.926559649997,-0.6817217400021036,52983.62220576 2025-07-05,09:27:13.000,186,11076653,113285,0,1751707632,13817.027604299998,-0.7804095600004075,52983.524386080004 2025-07-05,09:27:14.000,186,11076588,113445,0,1751707633,13817.007395369998,-0.9707360699976562,52983.44054064 2025-07-05,09:27:15.000,186,11076606,113005,0,1751707634,13816.980450130002,-1.1046695400000317,52983.356695200004 2025-07-05,09:27:16.000,186,11076631,113325,0,1751707635,13817.007395369998,-1.0905712800013134,52983.356695200004 2025-07-05,09:27:17.000,186,11076626,113125,0,1751707636,13816.940032270002,-0.9918834599957336,52983.34970808001 2025-07-05,09:27:18.000,186,11076631,113525,0,1751707637,13816.717734040001,-0.8368025999952806,52983.258875520005 2025-07-05,09:27:19.000,186,11076652,113245,0,1751707638,13816.34723698999,-0.8156552099972032,52983.22393992 2025-07-05,09:27:20.000,186,11076624,113365,0,1751707639,13816.14514768999,-0.857949990000634,52983.140094480004 2025-07-05,09:27:21.000,186,11076637,113005,0,1751707640,13816.199038169994,-0.9354904200008605,52983.0772104 2025-07-05,09:27:22.000,186,11076642,113085,0,1751707641,13816.380918539995,-0.9707360699976562,52983.01432632001 2025-07-05,09:27:23.000,186,11076688,113445,0,1751707642,13816.45501795,-0.8509008600012749,52983.0073392 2025-07-05,09:27:24.000,186,11076608,113165,0,1751707643,13816.380918539995,-0.6958200000008219,52982.972403600004 2025-07-05,09:27:25.000,186,11076632,113445,0,1751707644,13816.21251079,-0.6958200000008219,52982.923493760005 2025-07-05,09:27:26.000,186,11076721,113005,0,1751707645,13816.33376437,-0.752213039995695,52982.937468 2025-07-05,09:27:27.000,186,11076616,113365,0,1751707646,13816.522381049996,-0.7804095600004075,52982.95144224 2025-07-05,09:27:28.000,186,11076666,113205,0,1751707647,13816.704261419996,-0.8015569499984849,52982.86759680001 2025-07-05,09:27:29.000,186,11076625,113445,0,1751707648,13816.879405480002,-0.702869130000181,52982.853622560004 2025-07-05,09:27:30.000,186,11076670,113085,0,1751707649,13816.845723929997,-0.4491004500014242,52982.81169984 2025-07-05,09:27:31.000,186,11076699,113085,0,1751707650,13816.603216769996,-0.27287219999561785,52982.79073848 2025-07-05,09:27:32.000,186,11076618,113005,0,1751707651,13816.320291749995,-0.13893873000051826,52982.73484152 2025-07-05,09:27:33.000,186,11076639,113325,0,1751707652,13816.300082819995,-0.054349170000932645,52982.64400896 2025-07-05,09:27:34.000,186,11076621,113125,0,1751707653,13816.32702805999,0.05843691000336548,52982.56715064 2025-07-05,09:27:35.000,186,11076586,113085,0,1751707654,13816.064311969989,0.17122299000038765,52982.5531764 2025-07-05,09:27:36.000,186,11076673,113165,0,1751707655,13815.868958979998,0.1782721199997468,52982.54618928 2025-07-05,09:27:37.000,186,11076622,113085,0,1751707656,13815.592770269992,0.2769599399980507,52982.469330960004 2025-07-05,09:27:38.000,186,11076642,113085,0,1751707657,13815.242482149995,0.37564776000363054,52982.38548552 2025-07-05,09:27:39.000,186,11076596,113285,0,1751707658,13814.952820819999,0.4672864500025753,52982.35753704 2025-07-05,09:27:40.000,186,11076646,113005,0,1751707659,13814.838303549994,0.4390899299978628,52982.26670448 2025-07-05,09:27:41.000,186,11076644,113205,0,1751707660,13814.912402959999,0.3685986300042714,52982.24574312001 2025-07-05,09:27:42.000,186,11076590,113325,0,1751707661,13814.919139269994,0.4038442800010671,52982.22478176001 2025-07-05,09:27:43.000,186,11076623,113405,0,1751707662,13814.845039859989,0.453188190003857,52982.17587192001 2025-07-05,09:27:44.000,186,11076571,113285,0,1751707663,13814.871985099999,0.502532099999371,52982.154910560006 2025-07-05,09:27:45.000,186,11076623,113085,0,1751707664,13814.97302975,0.5730234000002383,52982.09202648 2025-07-05,09:27:46.000,186,11076629,112925,0,1751707665,13814.96629343999,0.7210551300013321,52982.14093632 2025-07-05,09:27:47.000,186,11076638,113245,0,1751707666,13814.858512479994,0.7915464300021995,52982.064078 2025-07-05,09:27:48.000,186,11076621,113205,0,1751707667,13814.811358309998,0.8831851200011442,52982.015168160004 2025-07-05,09:27:49.000,186,11076571,113445,0,1751707668,13814.750731519998,0.9395781600032933,52981.98023256001 2025-07-05,09:27:50.000,186,11076582,113365,0,1751707669,13814.602532700002,1.0171185900035198,52982.036129520005 2025-07-05,09:27:51.000,186,11076642,113285,0,1751707670,13814.285926129996,1.2285924899988458,52981.95927120001 2025-07-05,09:27:52.000,186,11076672,113365,0,1751707671,13813.942374319995,1.5739998600038234,52981.966258320004 2025-07-05,09:27:53.000,186,11076645,113285,0,1751707672,13813.699867159994,1.919407230001525,52981.89638712 2025-07-05,09:27:54.000,186,11076591,112965,0,1751707673,13813.470832619998,2.187274169999,52981.81254168001 2025-07-05,09:27:55.000,186,11076548,113205,0,1751707674,13813.282215940002,2.2507163400005084,52981.77061896001 2025-07-05,09:27:56.000,186,11076640,113165,0,1751707675,13813.181171290002,2.2718637299985858,52981.66581216 2025-07-05,09:27:57.000,186,11076633,113205,0,1751707676,13813.080126640001,2.180225039999641,52981.63786368 2025-07-05,09:27:58.000,186,11076606,113645,0,1751707677,13813.032972469991,2.074488090001978,52981.56100536 2025-07-05,09:27:59.000,186,11076620,113285,0,1751707678,13813.059917710001,1.9828494000030332,52981.533056880005 2025-07-05,09:28:00.000,186,11076640,113365,0,1751707679,13813.369787969998,1.9335054900002433,52981.4701728 2025-07-05,09:28:01.000,186,11076628,113285,0,1751707680,13813.7941755,1.9898985300023924,52981.51908264 2025-07-05,09:28:02.000,186,11076580,113245,0,1751707681,13814.265717199996,2.0956354800000554,52981.484147040006 2025-07-05,09:28:03.000,186,11076631,113365,0,1751707682,13814.669895799998,2.23661808000179,52981.54703112 2025-07-05,09:28:04.000,186,11076570,113245,0,1751707683,13814.737258899993,2.3494041599988122,52981.47715992001 2025-07-05,09:28:05.000,186,11076599,113325,0,1751707684,13814.454333879992,2.3776006800035248,52981.484147040006 2025-07-05,09:28:06.000,186,11076588,113125,0,1751707685,13814.245508269996,2.3635024200048065,52981.49812128 2025-07-05,09:28:07.000,186,11076620,113325,0,1751707686,13814.02994634999,2.3494041599988122,52981.50510840001 2025-07-05,09:28:08.000,186,11076658,113205,0,1751707687,13813.87501122,2.3071093800026574,52981.533056880005 2025-07-05,09:28:09.000,186,11076632,113325,0,1751707688,13813.598822509994,2.2648145999992266,52981.51908264 2025-07-05,09:28:10.000,186,11076585,113125,0,1751707689,13813.464096309988,2.2577654699998675,52981.463185680004 2025-07-05,09:28:11.000,186,11076614,113085,0,1751707690,13813.437151069993,2.2084215600043535,52981.4003016 2025-07-05,09:28:12.000,186,11076581,113325,0,1751707691,13813.430414759998,2.0533407000039006,52981.32344328 2025-07-05,09:28:13.000,186,11076673,113285,0,1751707692,13813.356315349993,1.9969476600017515,52981.295494800004 2025-07-05,09:28:14.000,186,11076663,113205,0,1751707693,13813.059917710001,1.7854737599991495,52981.27453344 2025-07-05,09:28:15.000,186,11076638,113325,0,1751707694,13812.54795814999,1.6797368100014864,52981.10684256 2025-07-05,09:28:16.000,186,11076649,113245,0,1751707695,13812.197670029993,1.609245510000619,52980.98806152 2025-07-05,09:28:17.000,186,11076597,113085,0,1751707696,13811.982108110002,1.6656385500027682,52980.96710016 2025-07-05,09:28:18.000,186,11076647,113085,0,1751707697,13811.887799769996,1.7995720199978678,52980.85530624001 2025-07-05,09:28:19.000,186,11076675,113165,0,1751707698,13811.780018810001,1.968751140004315,52980.743512320005 2025-07-05,09:28:20.000,186,11076554,113125,0,1751707699,13811.645292609996,2.1097337399987737,52980.5618472 2025-07-05,09:28:21.000,186,11076663,113085,0,1751707700,13811.254586629999,2.3141585100020166,52980.47101464001 2025-07-05,09:28:22.000,186,11076628,113325,0,1751707701,13810.830199099997,2.3776006800035248,52980.3871692 2025-07-05,09:28:23.000,186,11076646,113245,0,1751707702,13810.47991098,2.4269445899990387,52980.27537528 2025-07-05,09:28:24.000,186,11076611,113365,0,1751707703,13810.365393709995,2.4057972000009613,52980.191529840005 2025-07-05,09:28:25.000,186,11076629,113085,0,1751707704,13810.486647289996,2.4269445899990387,52980.11467152001 2025-07-05,09:28:26.000,186,11076669,113205,0,1751707705,13810.708945519997,2.546779800002696,52980.07973592 2025-07-05,09:28:27.000,186,11076626,113165,0,1751707706,13810.830199099997,2.7934993500020937,52980.05178744 2025-07-05,09:28:28.000,186,11076627,113285,0,1751707707,13810.641582420001,2.9908749899987015,52979.974929120006 2025-07-05,09:28:29.000,186,11076599,113085,0,1751707708,13810.163304409994,3.1882506300025852,52979.807238240006 2025-07-05,09:28:30.000,186,11076583,113005,0,1751707709,13809.671553779997,3.272840190002171,52979.77928976001 2025-07-05,09:28:31.000,186,11076623,113005,0,1751707710,13809.314529349991,3.2023488900013035,52979.66050872001 2025-07-05,09:28:32.000,186,11076629,113125,0,1751707711,13809.2808478,3.0543171600002097,52979.639547360006 2025-07-05,09:28:33.000,186,11076592,113045,0,1751707712,13809.314529349991,2.906285429999116,52979.5487148 2025-07-05,09:28:34.000,186,11076648,113005,0,1751707713,13809.30105673,2.8357941299982485,52979.450895120004 2025-07-05,09:28:35.000,186,11076615,113085,0,1751707714,13809.21348469999,2.751204569998663,52979.36704968 2025-07-05,09:28:36.000,186,11076635,113205,0,1751707715,13809.024868019995,2.610221970004204,52979.353075440005 2025-07-05,09:28:37.000,186,11076593,113285,0,1751707716,13808.762151929994,2.4762885000018287,52979.25525576001 2025-07-05,09:28:38.000,186,11076635,113125,0,1751707717,13808.526381080002,2.3635024200048065,52979.1993588 2025-07-05,09:28:39.000,186,11076591,113085,0,1751707718,13808.526381080002,2.3564532899981714,52979.1644232 2025-07-05,09:28:40.000,186,11076663,113165,0,1751707719,13808.627425729988,2.3494041599988122,52979.14346184 2025-07-05,09:28:41.000,186,11076679,113365,0,1751707720,13808.667843589988,2.2507163400005084,52979.10153912 2025-07-05,09:28:42.000,186,11076615,113365,0,1751707721,13808.391654879997,2.222519820003072,52979.017693680005 2025-07-05,09:28:43.000,186,11076598,113205,0,1751707722,13807.926849489995,2.1026846099994145,52978.98275808 2025-07-05,09:28:44.000,186,11076614,113245,0,1751707723,13807.468780409989,1.975800270003674,52978.86397704 2025-07-05,09:28:45.000,186,11076627,113405,0,1751707724,13807.057865499992,1.863014189999376,52978.72423464001 2025-07-05,09:28:46.000,186,11076621,112925,0,1751707725,13806.788413099996,1.707933329998923,52978.66135056 2025-07-05,09:28:47.000,186,11076587,113285,0,1751707726,13806.53243331999,1.5951472500019008,52978.61942784 2025-07-05,09:28:48.000,186,11076646,113445,0,1751707727,13806.316871399998,1.496459430003597,52978.47968544 2025-07-05,09:28:49.000,186,11076580,113405,0,1751707728,13806.209090439988,1.3695750900005805,52978.3259688 2025-07-05,09:28:50.000,186,11076632,113125,0,1751707729,13806.303398779994,1.292034660000354,52978.27007184001 2025-07-05,09:28:51.000,186,11076670,113245,0,1751707730,13806.586323799995,1.2708872700022766,52978.15827792 2025-07-05,09:28:52.000,186,11076673,113205,0,1751707731,13806.849039889996,1.4189190000033705,52977.9766128 2025-07-05,09:28:53.000,186,11076656,113245,0,1751707732,13806.916402989991,1.65154029000405,52978.01853552 2025-07-05,09:28:54.000,186,11076631,113085,0,1751707733,13806.855776199991,1.8771124499980942,52978.011548400005 2025-07-05,09:28:55.000,186,11076601,113085,0,1751707734,13806.55264224999,2.0533407000039006,52977.81590904001 2025-07-05,09:28:56.000,186,11076689,113605,0,1751707735,13806.283189849994,2.1590776500015636,52977.76001208 2025-07-05,09:28:57.000,186,11076632,113205,0,1751707736,13806.108045790003,2.187274169999,52977.627256800006 2025-07-05,09:28:58.000,186,11076657,113485,0,1751707737,13805.872274939997,2.2648145999992266,52977.50148864001 2025-07-05,09:28:59.000,186,11076616,113405,0,1751707738,13805.690394569996,2.3776006800035248,52977.43161744001 2025-07-05,09:29:00.000,186,11076609,113365,0,1751707739,13805.59608622999,2.328256770000735,52977.36174624001 2025-07-05,09:29:01.000,186,11076661,113085,0,1751707740,13805.43441478999,2.3071093800026574,52977.2779008 2025-07-05,09:29:02.000,186,11076586,113525,0,1751707741,13805.023499879993,2.342355029999453,52977.14514552001 2025-07-05,09:29:03.000,186,11076635,113365,0,1751707742,13804.653002829997,2.3141585100020166,52977.1381584 2025-07-05,09:29:04.000,186,11076657,113285,0,1751707743,13804.28250578,2.3494041599988122,52977.02636448001 2025-07-05,09:29:05.000,186,11076637,113445,0,1751707744,13803.965899209994,2.3635024200048065,52976.97745464001 2025-07-05,09:29:06.000,186,11076606,113085,0,1751707745,13803.905272419994,2.342355029999453,52976.886622080005 2025-07-05,09:29:07.000,186,11076607,113205,0,1751707746,13804.03999862,2.293011120003939,52976.85867360001 2025-07-05,09:29:08.000,186,11076669,113285,0,1751707747,13804.18146113,2.3212076400013757,52976.79578952 2025-07-05,09:29:09.000,186,11076664,113205,0,1751707748,13804.32292364,2.3705515500041656,52976.74687968 2025-07-05,09:29:10.000,186,11076591,113245,0,1751707749,13804.44417722,2.4057972000009613,52976.5791888 2025-07-05,09:29:11.000,186,11076636,113205,0,1751707750,13804.740574859992,2.441042849997757,52976.54425320001 2025-07-05,09:29:12.000,186,11076599,113085,0,1751707751,13805.077390359998,2.504485019999265,52976.5093176 2025-07-05,09:29:13.000,186,11076602,113325,0,1751707752,13805.178435009999,2.7300571800005855,52976.47438200001 2025-07-05,09:29:14.000,186,11076610,112925,0,1751707753,13805.27947966,2.7794010900033754,52976.5093176 2025-07-05,09:29:15.000,186,11076668,113085,0,1751707754,13805.387260619995,2.758253699998022,52976.55822744 2025-07-05,09:29:16.000,186,11076657,112965,0,1751707755,13805.31989752,2.8851380400010385,52976.551240320005 2025-07-05,09:29:17.000,186,11076629,113165,0,1751707756,13805.084126669994,2.9908749899987015,52976.46040776 2025-07-05,09:29:18.000,186,11076609,113125,0,1751707757,13804.828146890002,3.0331697700021323,52976.44643352001 2025-07-05,09:29:19.000,186,11076588,113085,0,1751707758,13804.713629619997,2.9415310800031875,52976.39752368001 2025-07-05,09:29:20.000,186,11076654,113205,0,1751707759,13804.767520100002,2.87103978000232,52976.42547216001 2025-07-05,09:29:21.000,186,11076593,113085,0,1751707760,13804.996554639998,2.8216958699995303,52976.44643352001 2025-07-05,09:29:22.000,186,11076661,113085,0,1751707761,13805.205380249994,2.9415310800031875,52976.46739488 2025-07-05,09:29:23.000,186,11076585,113285,0,1751707762,13805.239061799999,3.27988932000153,52976.453420640006 2025-07-05,09:29:24.000,186,11076658,113165,0,1751707763,13805.245798109994,3.653493210003944,52976.44643352001 2025-07-05,09:29:25.000,186,11076643,113085,0,1751707764,13805.164962389994,3.970704060004209,52976.41848504 2025-07-05,09:29:26.000,186,11076547,113165,0,1751707765,13804.868564750002,4.153981440002099,52976.453420640006 2025-07-05,09:29:27.000,186,11076631,113125,0,1751707766,13804.498067699991,4.224472740002966,52976.502330480005 2025-07-05,09:29:28.000,186,11076612,113245,0,1751707767,13804.1612522,4.125784920004662,52976.4394464 2025-07-05,09:29:29.000,186,11076576,112805,0,1751707768,13803.824436699993,4.104637529999309,52976.44643352001 2025-07-05,09:29:30.000,186,11076649,113085,0,1751707769,13803.494357509997,4.09758839999995,52976.39053656 2025-07-05,09:29:31.000,186,11076641,113165,0,1751707770,13803.272059279996,4.055293620003795,52976.39752368001 2025-07-05,09:29:32.000,186,11076625,113365,0,1751707771,13803.231641419996,4.125784920004662,52976.35560096001 2025-07-05,09:29:33.000,186,11076593,112925,0,1751707772,13803.20469618,4.111686659998668,52976.34861384 2025-07-05,09:29:34.000,186,11076614,113125,0,1751707773,13803.292268209996,4.153981440002099,52976.25079416 2025-07-05,09:29:35.000,186,11076628,113125,0,1751707774,13803.689710500003,4.280865779997839,52976.27175552 2025-07-05,09:29:36.000,186,11076575,113125,0,1751707775,13804.349868879995,4.4077501200008555,52976.27175552 2025-07-05,09:29:37.000,186,11076645,113445,0,1751707776,13804.895509989998,4.583978369999386,52976.30669112001 2025-07-05,09:29:38.000,186,11076620,113245,0,1751707777,13805.508514199995,4.767255750004551,52976.41848504 2025-07-05,09:29:39.000,186,11076565,113285,0,1751707778,13805.771230289996,4.971680520000518,52976.48835624 2025-07-05,09:29:40.000,186,11076626,113325,0,1751707779,13805.831857079997,5.126761380000971,52976.5093176 2025-07-05,09:29:41.000,186,11076574,113245,0,1751707780,13805.818384459992,5.211350940000557,52976.62809864 2025-07-05,09:29:42.000,186,11076622,113165,0,1751707781,13805.798175529992,5.1902035500024795,52976.70495696 2025-07-05,09:29:43.000,186,11076594,113045,0,1751707782,13805.845329700001,5.274793110002065,52976.823738 2025-07-05,09:29:44.000,186,11076610,113045,0,1751707783,13805.973319589997,5.310038759998861,52976.87264784 2025-07-05,09:29:45.000,186,11076622,113285,0,1751707784,13806.377498189999,5.359382670001651,52976.9634804 2025-07-05,09:29:46.000,186,11076537,113165,0,1751707785,13806.68063214,5.352333540002292,52977.005403120005 2025-07-05,09:29:47.000,186,11076582,113285,0,1751707786,13806.849039889996,5.359382670001651,52977.08924856 2025-07-05,09:29:48.000,186,11076622,113405,0,1751707787,13807.010711329996,5.302989629999502,52977.08924856 2025-07-05,09:29:49.000,186,11076578,113245,0,1751707788,13807.313845279998,5.2465965900046285,52977.1381584 2025-07-05,09:29:50.000,186,11076630,113285,0,1751707789,13807.563088749994,5.176105290003761,52977.20104248 2025-07-05,09:29:51.000,186,11076600,113485,0,1751707790,13807.664133399994,5.126761380000971,52977.222003840005 2025-07-05,09:29:52.000,186,11076555,113285,0,1751707791,13807.569825059989,5.1408596399996895,52977.28488792001 2025-07-05,09:29:53.000,186,11076591,113085,0,1751707792,13807.421626239993,5.302989629999502,52977.29886216 2025-07-05,09:29:54.000,186,11076544,113285,0,1751707793,13807.334054209998,5.479217879998032,52977.31283640001 2025-07-05,09:29:55.000,186,11076534,113285,0,1751707794,13807.266691110002,5.606102220001048,52977.38270760001 2025-07-05,09:29:56.000,186,11076588,113165,0,1751707795,13807.165646460002,5.732986560004065,52977.29886216 2025-07-05,09:29:57.000,186,11076521,113445,0,1751707796,13807.179119079992,5.81757612000365,52977.26392656001 2025-07-05,09:29:58.000,186,11076572,113045,0,1751707797,13807.307108970002,5.81757612000365,52977.24296520001 2025-07-05,09:29:59.000,186,11076603,113165,0,1751707798,13807.300372659993,5.782330469999579,52977.291875040006 2025-07-05,09:30:00.000,186,11076605,113045,0,1751707799,13807.105019670002,5.718888299998071,52977.31283640001 2025-07-05,09:30:01.000,186,11076548,113165,0,1751707800,13807.017447639992,5.627249609999126,52977.26392656001 2025-07-05,09:30:02.000,186,11076505,113085,0,1751707801,13807.172382769997,5.514463530002104,52977.25693944 2025-07-05,09:30:03.000,186,11076540,113085,0,1751707802,13807.414889929998,5.5567583099982585,52977.2779008 2025-07-05,09:30:04.000,186,11076586,113205,0,1751707803,13807.65066077999,5.59200396000233,52977.33379776001 2025-07-05,09:30:05.000,186,11076566,113205,0,1751707804,13807.7988596,5.6624952600031975,52977.347772 2025-07-05,09:30:06.000,186,11076577,113445,0,1751707805,13807.967267349995,5.81757612000365,52977.41065608001 2025-07-05,09:30:07.000,186,11076506,113125,0,1751707806,13808.02115783,5.993804370002181,52977.43161744001 2025-07-05,09:30:08.000,186,11076535,113045,0,1751707807,13808.108729859996,6.106590449999203,52977.49450152 2025-07-05,09:30:09.000,186,11076549,113085,0,1751707808,13808.05483937999,6.254622180000297,52977.56437272 2025-07-05,09:30:10.000,186,11076548,113445,0,1751707809,13808.075048309991,6.353309999998601,52977.56437272 2025-07-05,09:30:11.000,186,11076548,113165,0,1751707810,13808.075048309991,6.536587380003766,52977.61328256 2025-07-05,09:30:12.000,186,11076551,113205,0,1751707811,13808.095257239991,6.726913890001015,52977.64821816001 2025-07-05,09:30:13.000,186,11076505,113205,0,1751707812,13808.027894139996,6.846749100004672,52977.71808936001 2025-07-05,09:30:14.000,186,11076573,113285,0,1751707813,13808.162620340001,6.874945620002109,52977.75302496 2025-07-05,09:30:15.000,186,11076574,113125,0,1751707814,13808.263664990001,6.9172403999982635,52977.794947680006 2025-07-05,09:30:16.000,186,11076536,113085,0,1751707815,13808.297346539992,7.0229773500032024,52977.86481888001 2025-07-05,09:30:17.000,186,11076517,113205,0,1751707816,13808.405127500002,7.149861689998943,52977.92770296 2025-07-05,09:30:18.000,186,11076496,113245,0,1751707817,13808.627425729988,7.276746030001959,52977.89975448 2025-07-05,09:30:19.000,186,11076569,113285,0,1751707818,13808.84972395999,7.375433850000263,52977.92071584 2025-07-05,09:30:20.000,186,11076541,113005,0,1751707819,13808.97771385,7.460023409999849,52977.90674160001 2025-07-05,09:30:21.000,186,11076513,113285,0,1751707820,13809.09896743,7.474121669998567,52977.941677200004 2025-07-05,09:30:22.000,186,11076547,113045,0,1751707821,13809.01139539999,7.467072539999208,52977.99058704 2025-07-05,09:30:23.000,186,11076497,113285,0,1751707822,13808.620689419993,7.467072539999208,52977.99757416 2025-07-05,09:30:24.000,186,11076484,113125,0,1751707823,13808.277137609992,7.509367320002639,52978.03250976001 2025-07-05,09:30:25.000,186,11076525,113165,0,1751707824,13808.108729859996,7.4459251500011305,52977.962638560006 2025-07-05,09:30:26.000,186,11076488,113365,0,1751707825,13808.08178462,7.4459251500011305,52977.962638560006 2025-07-05,09:30:27.000,186,11076582,113165,0,1751707826,13808.108729859996,7.4036303699977,52977.99058704 2025-07-05,09:30:28.000,186,11076572,112965,0,1751707827,13808.189565579996,7.537563840000075,52977.87879312 2025-07-05,09:30:29.000,186,11076494,113245,0,1751707828,13808.283873920001,7.692644700000528,52977.90674160001 2025-07-05,09:30:30.000,186,11076567,113085,0,1751707829,13808.472490599997,7.85477469000034,52977.892767360005 2025-07-05,09:30:31.000,186,11076514,113245,0,1751707830,13808.842987649994,7.995757290002075,52977.86481888001 2025-07-05,09:30:32.000,186,11076497,113285,0,1751707831,13809.267375179996,8.08034685000166,52977.85084464 2025-07-05,09:30:33.000,186,11076549,113165,0,1751707832,13809.738916879993,8.143789020003169,52977.87879312 2025-07-05,09:30:34.000,186,11076525,113005,0,1751707833,13809.799543669993,8.228378580002754,52977.85783176 2025-07-05,09:30:35.000,186,11076494,113285,0,1751707834,13809.583981750002,8.305919010002981,52977.92071584 2025-07-05,09:30:36.000,186,11076510,113365,0,1751707835,13809.19327576999,8.446901610004716,52977.962638560006 2025-07-05,09:30:37.000,186,11076451,113085,0,1751707836,13808.816042409999,8.524442039997666,52977.9766128 2025-07-05,09:30:38.000,186,11076529,113085,0,1751707837,13808.405127500002,8.735915940000268,52977.94866432 2025-07-05,09:30:39.000,186,11076519,113245,0,1751707838,13807.967267349995,8.869849410002644,52977.962638560006 2025-07-05,09:30:40.000,186,11076448,113445,0,1751707839,13807.522670889994,8.919193319998158,52978.02552264 2025-07-05,09:30:41.000,186,11076455,113245,0,1751707840,13807.172382769997,8.728866810000909,52977.962638560006 2025-07-05,09:30:42.000,186,11076450,113445,0,1751707841,13806.950084539996,8.517392909998307,52977.98359992001 2025-07-05,09:30:43.000,186,11076458,113285,0,1751707842,13806.53916963,8.432803349998721,52977.92071584 2025-07-05,09:30:44.000,186,11076510,113245,0,1751707843,13806.188881509988,8.432803349998721,52977.88578024001 2025-07-05,09:30:45.000,186,11076515,113085,0,1751707844,13805.953110659997,8.48919639000087,52977.90674160001 2025-07-05,09:30:46.000,186,11076542,113125,0,1751707845,13805.690394569996,8.616080730003887,52977.85783176 2025-07-05,09:30:47.000,186,11076534,113525,0,1751707846,13805.508514199995,8.693621160004113,52977.83687040001 2025-07-05,09:30:48.000,186,11076482,113285,0,1751707847,13805.52198682,8.764112459997705,52977.85084464 2025-07-05,09:30:49.000,186,11076469,113285,0,1751707848,13805.710603499996,8.700670290003472,52977.80892192 2025-07-05,09:30:50.000,186,11076516,113165,0,1751707849,13805.804911840001,8.53854030000366,52977.81590904001 2025-07-05,09:30:51.000,186,11076512,113245,0,1751707850,13805.966583280002,8.341164659999777,52977.82988328 2025-07-05,09:30:52.000,186,11076480,113125,0,1751707851,13806.027210070002,8.397557700001926,52977.90674160001 2025-07-05,09:30:53.000,186,11076473,113085,0,1751707852,13805.973319589997,8.482147260001511,52977.94866432 2025-07-05,09:30:54.000,186,11076448,112685,0,1751707853,13805.865538630002,8.524442039997666,52977.962638560006 2025-07-05,09:30:55.000,186,11076494,113325,0,1751707854,13805.885747560002,8.566736820001097,52977.9766128 2025-07-05,09:30:56.000,186,11076553,113085,0,1751707855,13805.831857079997,8.580835079999815,52977.941677200004 2025-07-05,09:30:57.000,186,11076525,113325,0,1751707856,13805.724076120001,8.524442039997666,52978.00456128001 2025-07-05,09:30:58.000,186,11076541,113365,0,1751707857,13805.68365826,8.630178990002605,52978.011548400005 2025-07-05,09:30:59.000,186,11076456,113285,0,1751707858,13805.730812429996,8.750014199998986,52978.011548400005 2025-07-05,09:31:00.000,186,11076485,113205,0,1751707859,13805.852066009997,8.890996800000721,52978.01853552 2025-07-05,09:31:01.000,186,11076510,113165,0,1751707860,13805.757757669991,9.158863739998196,52978.05347112001 2025-07-05,09:31:02.000,186,11076481,113205,0,1751707861,13805.804911840001,9.285748080001213,52978.10238096001 2025-07-05,09:31:03.000,186,11076520,113045,0,1751707862,13805.724076120001,9.35623938000208,52978.08141960001 2025-07-05,09:31:04.000,186,11076498,113125,0,1751707863,13805.53545943999,9.391485029998876,52978.16526504 2025-07-05,09:31:05.000,186,11076472,113085,0,1751707864,13805.387260619995,9.440828940001666,52978.16526504 2025-07-05,09:31:06.000,186,11076517,113005,0,1751707865,13805.33337013999,9.504271110003174,52978.20020064001 2025-07-05,09:31:07.000,186,11076480,113085,0,1751707866,13805.61629515999,9.574762410004041,52978.22116200001 2025-07-05,09:31:08.000,186,11076543,113085,0,1751707867,13805.959846969992,9.884924129997671,52978.20020064001 2025-07-05,09:31:09.000,186,11076523,113245,0,1751707868,13806.343816639994,10.103447159999632,52978.130329440006 2025-07-05,09:31:10.000,186,11076478,113285,0,1751707869,13806.869248819996,10.1739384600005,52978.2560976 2025-07-05,09:31:11.000,186,11076554,113285,0,1751707870,13807.206064320002,10.35721583999839,52978.277058960004 2025-07-05,09:31:12.000,186,11076553,113005,0,1751707871,13807.347526830003,10.62508278000314,52978.31199456 2025-07-05,09:31:13.000,186,11076504,113165,0,1751707872,13807.300372659993,10.977539280000201,52978.346930160005 2025-07-05,09:31:14.000,186,11076475,113245,0,1751707873,13807.347526830003,11.231307959998958,52978.37487864 2025-07-05,09:31:15.000,186,11076461,113005,0,1751707874,13807.408153619988,11.38638881999941,52978.3609044 2025-07-05,09:31:16.000,186,11076544,113085,0,1751707875,13807.495725649998,11.4357327300022,52978.346930160005 2025-07-05,09:31:17.000,186,11076518,113125,0,1751707876,13807.529407199989,11.280651870001748,52978.38885288001 2025-07-05,09:31:18.000,186,11076456,113245,0,1751707877,13807.724760189994,11.139669270000013,52978.40282712 2025-07-05,09:31:19.000,186,11076530,113085,0,1751707878,13807.987476279995,10.970490150000842,52978.43776272001 2025-07-05,09:31:20.000,186,11076451,113165,0,1751707879,13808.526381080002,10.892949720000615,52978.47269832 2025-07-05,09:31:21.000,186,11076431,113285,0,1751707880,13809.22022101,472.87178253000457,52978.53558240001 2025-07-05,09:31:22.000,186,11076562,113165,0,1751707881,13809.900588319993,11.25950448000367,52978.65436344001 2025-07-05,09:31:23.000,186,11076518,113085,0,1751707882,13810.43949312,11.633108369998808,52978.68929904 2025-07-05,09:31:24.000,186,11076485,113085,0,1751707883,13810.702209210001,12.154743990002316,52978.682311920005 2025-07-05,09:31:25.000,186,11076516,113085,0,1751707884,13811.106387809989,12.725723520001338,52978.780131600004 2025-07-05,09:31:26.000,186,11076487,113245,0,1751707885,13811.49035747999,13.07113088999904,52978.87096416001 2025-07-05,09:31:27.000,186,11076545,113045,0,1751707886,13811.645292609996,13.183916970003338,52978.968783840006 2025-07-05,09:31:28.000,186,11076482,113245,0,1751707887,13811.524039029995,13.226211749999493,52979.066603520005 2025-07-05,09:31:29.000,186,11076503,113125,0,1751707888,13811.207432459989,13.134573060000548,52979.10153912 2025-07-05,09:31:30.000,186,11076518,113285,0,1751707889,13811.032288399998,13.134573060000548,52979.17839744001 2025-07-05,09:31:31.000,186,11076557,113285,0,1751707890,13811.167014599989,13.085229149997758,52979.19237168 2025-07-05,09:31:32.000,186,11076526,113045,0,1751707891,13811.32868603999,13.085229149997758,52979.29717848001 2025-07-05,09:31:33.000,186,11076591,113325,0,1751707892,13811.33542235,13.099327410003752,52979.42993376 2025-07-05,09:31:34.000,186,11076560,113085,0,1751707893,13811.47014854999,13.162769579997985,52979.4788436 2025-07-05,09:31:35.000,186,11076509,113285,0,1751707894,13811.625083679995,13.310801309999079,52979.50679208 2025-07-05,09:31:36.000,186,11076553,113245,0,1751707895,13811.786755119996,13.30375217999972,52979.66050872001 2025-07-05,09:31:37.000,186,11076548,113165,0,1751707896,13811.908008699997,13.141622189999907,52979.66050872001 2025-07-05,09:31:38.000,186,11076596,113205,0,1751707897,13811.860854530001,13.028836110002885,52979.80025112001 2025-07-05,09:31:39.000,186,11076588,112965,0,1751707898,13811.941690250002,12.88785351000115,52979.856148080005 2025-07-05,09:31:40.000,186,11076545,113205,0,1751707899,13812.123570620002,12.810313080000924,52979.974929120006 2025-07-05,09:31:41.000,186,11076580,112845,0,1751707900,13812.110097999997,12.88785351000115,52979.98191624 2025-07-05,09:31:42.000,186,11076545,113165,0,1751707901,13811.982108110002,12.951295680002659,52980.06576168001 2025-07-05,09:31:43.000,186,11076531,113245,0,1751707902,13812.015789659992,12.909000899999228,52980.11467152001 2025-07-05,09:31:44.000,186,11076587,112925,0,1751707903,13812.265033129988,12.866706120003073,52980.16358136001 2025-07-05,09:31:45.000,186,11076563,113085,0,1751707904,13812.52774921999,12.958344810002018,52980.20550408 2025-07-05,09:31:46.000,186,11076537,112925,0,1751707905,13812.77025637999,13.106376540003112,52980.254413919996 2025-07-05,09:31:47.000,186,11076582,113125,0,1751707906,13813.080126640001,13.275555660002283,52980.3871692 2025-07-05,09:31:48.000,186,11076582,113005,0,1751707907,13813.363051660002,13.430636520002736,52980.43607904 2025-07-05,09:31:49.000,186,11076610,113165,0,1751707908,13813.666185609989,13.543422599999758,52980.575821440005 2025-07-05,09:31:50.000,186,11076555,113125,0,1751707909,13813.93563801,13.57866825000383,52980.65267976 2025-07-05,09:31:51.000,186,11076575,113245,0,1751707910,13814.292662439992,13.543422599999758,52980.743512320005 2025-07-05,09:31:52.000,186,11076614,113085,0,1751707911,13814.562114840002,13.564569989997835,52980.84831912 2025-07-05,09:31:53.000,186,11076607,113245,0,1751707912,13814.703577349988,13.733749110004283,52980.95312592001 2025-07-05,09:31:54.000,186,11076582,113045,0,1751707913,13814.979766059994,13.811289540004509,52981.00902288 2025-07-05,09:31:55.000,186,11076569,113405,0,1751707914,13815.13470119,14.015714310000476,52981.16972664001 2025-07-05,09:31:56.000,186,11076560,113125,0,1751707915,13815.11449226,14.149647780002852,52981.33741752001 2025-07-05,09:31:57.000,186,11076592,113285,0,1751707916,13814.999974989994,14.227188210003078,52981.40728872001 2025-07-05,09:31:58.000,186,11076632,113405,0,1751707917,13814.92587557999,14.39636733000225,52981.512095520004 2025-07-05,09:31:59.000,186,11076572,113005,0,1751707918,13814.898930339994,14.52325166999799,52981.57497960001 2025-07-05,09:32:00.000,186,11076551,113085,0,1751707919,13815.121228569995,14.62193949000357,52981.72869624 2025-07-05,09:32:01.000,186,11076655,113125,0,1751707920,13815.559088720001,14.558497320002061,52981.8544644 2025-07-05,09:32:02.000,186,11076580,113125,0,1751707921,13815.895904219993,14.438662109998404,52981.90337424 2025-07-05,09:32:03.000,186,11076604,113125,0,1751707922,13816.30681912999,14.431612979999045,52982.07805224001 2025-07-05,09:32:04.000,186,11076608,113405,0,1751707923,13816.569535219991,14.502104279999912,52982.16189768 2025-07-05,09:32:05.000,186,11076679,113085,0,1751707924,13816.798569760002,14.61489036000421,52982.3086272 2025-07-05,09:32:06.000,186,11076623,113125,0,1751707925,13816.933295959992,14.61489036000421,52982.41343400001 2025-07-05,09:32:07.000,186,11076649,113325,0,1751707926,13816.859196550002,14.713578180002514,52982.60208624 2025-07-05,09:32:08.000,186,11076575,113205,0,1751707927,13816.980450130002,14.7981677400021,52982.72785440001 2025-07-05,09:32:09.000,186,11076644,113285,0,1751707928,13817.169066809998,14.918002949998481,52982.8326612 2025-07-05,09:32:10.000,186,11076624,113525,0,1751707929,13817.458728139994,14.932101210004475,52982.98637784001 2025-07-05,09:32:11.000,186,11076612,113125,0,1751707930,13817.72818053999,14.967346860001271,52983.05624904 2025-07-05,09:32:12.000,186,11076635,113085,0,1751707931,13818.233403789993,14.903904689999763,52983.22393992 2025-07-05,09:32:13.000,186,11076577,113325,0,1751707932,13818.82619906999,14.882757300001686,52983.34970808001 2025-07-05,09:32:14.000,186,11076613,113125,0,1751707933,13819.311213389992,15.051936420000857,52983.496437600006 2025-07-05,09:32:15.000,186,11076594,112965,0,1751707934,13819.998317009995,15.129476850001083,52983.67810272 2025-07-05,09:32:16.000,186,11076585,112925,0,1751707935,13820.692156939993,15.221115540000028,52983.85278072001 2025-07-05,09:32:17.000,186,11076632,113125,0,1751707936,13821.04244505999,15.305705099999614,52984.02047160001 2025-07-05,09:32:18.000,186,11076671,113045,0,1751707937,13821.08959923,15.38324552999984,52984.167201120006 2025-07-05,09:32:19.000,186,11076696,112965,0,1751707938,13821.0693903,15.347999880003044,52984.34886624 2025-07-05,09:32:20.000,186,11076604,113085,0,1751707939,13821.13001709,15.376196400000481,52984.481621520004 2025-07-05,09:32:21.000,186,11076582,113085,0,1751707940,13821.2714796,15.3902946599992,52984.600402560005 2025-07-05,09:32:22.000,186,11076626,113125,0,1751707941,13821.689130819992,15.291606840000895,52984.69123512001 2025-07-05,09:32:23.000,186,11076664,113165,0,1751707942,13822.34255288999,15.214066410000669,52984.85193888 2025-07-05,09:32:24.000,186,11076668,113085,0,1751707943,13823.157646399988,15.136525980000442,52985.01264264 2025-07-05,09:32:25.000,186,11076674,113165,0,1751707944,13824.073784560002,15.122427720001724,52985.18732064 2025-07-05,09:32:26.000,186,11076661,113125,0,1751707945,13824.895614379995,15.270459450002818,52985.368985760004 2025-07-05,09:32:27.000,186,11076614,113405,0,1751707946,13825.562509069998,15.587670300003083,52985.56462512 2025-07-05,09:32:28.000,186,11076644,113085,0,1751707947,13825.872379329994,15.961274189998221,52985.76725160001 2025-07-05,09:32:29.000,186,11076739,113125,0,1751707948,13826.074468629995,16.320779820001917,52985.94891672 2025-07-05,09:32:30.000,186,11076676,113285,0,1751707949,13826.364129959991,16.630941540002823,52986.15154320001 2025-07-05,09:32:31.000,186,11076675,113245,0,1751707950,13826.687472839993,16.87061196000286,52986.2912856 2025-07-05,09:32:32.000,186,11076664,112525,0,1751707951,13826.842407969998,17.17372455000441,52986.50788632001 2025-07-05,09:32:33.000,186,11076648,112805,0,1751707952,13826.929979999994,17.420444100003806,52986.67557720001 2025-07-05,09:32:34.000,186,11076694,113085,0,1751707953,13827.16575085,17.69536017000064,52986.82230672001 2025-07-05,09:32:35.000,186,11076671,113645,0,1751707954,13827.52951159,17.829293640003016,52987.08083016 2025-07-05,09:32:36.000,186,11076652,113205,0,1751707955,13827.960635429998,18.005521890001546,52987.164675600005 2025-07-05,09:32:37.000,186,11076633,113165,0,1751707956,13828.088625319993,18.202897529998154,52987.36031496 2025-07-05,09:32:38.000,186,11076678,113085,0,1751707957,13828.196406279989,18.365027519997966,52987.47210888001 2025-07-05,09:32:39.000,186,11076659,113245,0,1751707958,13828.25703306999,18.49896099000034,52987.64678688 2025-07-05,09:32:40.000,186,11076639,113045,0,1751707959,13828.3446051,18.809122710001247,52987.7935164 2025-07-05,09:32:41.000,186,11076685,113365,0,1751707960,13828.209878899994,19.295512680000684,52987.84941336001 2025-07-05,09:32:42.000,186,11076663,113045,0,1751707961,13828.310923549994,19.690263960001175,52988.04505272001 2025-07-05,09:32:43.000,186,11076710,113285,0,1751707962,13828.573639639995,19.95108176999929,52988.05902696 2025-07-05,09:32:44.000,186,11076660,113365,0,1751707963,13828.822883109991,20.113211759999103,52988.121911040005 2025-07-05,09:32:45.000,186,11076666,113205,0,1751707964,13828.950873000002,20.134359150004457,52988.240692080006 2025-07-05,09:32:46.000,186,11076661,112965,0,1751707965,13828.971081930002,20.092064370001026,52988.28261480001 2025-07-05,09:32:47.000,186,11076683,113085,0,1751707966,13828.742047389991,20.099113500000385,52988.40139584001 2025-07-05,09:32:48.000,186,11076622,113445,0,1751707967,13828.40523189,20.254194360000838,52988.38043448001 2025-07-05,09:32:49.000,186,11076714,113285,0,1751707968,13828.176197349989,20.43042260999937,52988.41537008 2025-07-05,09:32:50.000,186,11076681,113085,0,1751707969,13828.061680079998,20.64894564000133,52988.42934432001 2025-07-05,09:32:51.000,186,11076673,113045,0,1751707970,13828.115570559989,20.719436940002197,52988.40139584001 2025-07-05,09:32:52.000,186,11076722,113285,0,1751707971,13828.310923549994,20.712387810002838,52988.408382960006 2025-07-05,09:32:53.000,186,11076662,113285,0,1751707972,13828.41870450999,20.76173171999835,52988.4223572 2025-07-05,09:32:54.000,186,11076702,113125,0,1751707973,13828.634266429995,20.789928240003064,52988.38043448001 2025-07-05,09:32:55.000,186,11076647,113285,0,1751707974,13828.76899263,20.909763449999446,52988.39440872 2025-07-05,09:32:56.000,186,11076787,113205,0,1751707975,13828.944136689992,21.10008996000397,52988.4223572 2025-07-05,09:32:57.000,186,11076696,113285,0,1751707976,13829.051917650002,21.29041647000122,52988.47825416001 2025-07-05,09:32:58.000,186,11076698,113125,0,1751707977,13828.971081930002,21.45254646000103,52988.35947312001 2025-07-05,09:32:59.000,186,11076715,113245,0,1751707978,13828.72857477,21.487792109997827,52988.35248600001 2025-07-05,09:33:00.000,186,11076614,113685,0,1751707979,13828.411968199995,21.33271125000465,52988.33152464001 2025-07-05,09:33:01.000,186,11076664,113205,0,1751707980,13828.236824139989,21.10713909000333,52988.29658904 2025-07-05,09:33:02.000,186,11076706,113085,0,1751707981,13828.149252109994,20.81107563000114,52988.33152464001 2025-07-05,09:33:03.000,186,11076695,113685,0,1751707982,13828.162724729998,20.65599477000069,52988.26165344001 2025-07-05,09:33:04.000,186,11076656,113005,0,1751707983,13828.135779489989,20.64894564000133,52988.26864056 2025-07-05,09:33:05.000,186,11076664,113125,0,1751707984,13828.095361629988,20.663043900000048,52988.14985952 2025-07-05,09:33:06.000,186,11076705,113285,0,1751707985,13827.940426499998,20.627798250003252,52988.03107848 2025-07-05,09:33:07.000,186,11076680,113125,0,1751707986,13827.805700299992,20.536159560004307,52988.05902696 2025-07-05,09:33:08.000,186,11076658,113445,0,1751707987,13827.926953879993,20.388127830003214,52987.92627168001 2025-07-05,09:33:09.000,186,11076698,113085,0,1751707988,13828.135779489989,20.402226090001932,52987.884348960004 2025-07-05,09:33:10.000,186,11076689,113085,0,1751707989,13828.216615209989,20.40927522000129,52987.82146488 2025-07-05,09:33:11.000,186,11076696,113125,0,1751707990,13828.155988419989,20.536159560004307,52987.68870960001 2025-07-05,09:33:12.000,186,11076718,112925,0,1751707991,13827.893272330002,20.789928240003064,52987.70268384 2025-07-05,09:33:13.000,186,11076695,113245,0,1751707992,13827.495830039996,20.895665190000727,52987.57691568 2025-07-05,09:33:14.000,186,11076692,113525,0,1751707993,13827.132069299994,20.980254750000313,52987.57691568 2025-07-05,09:33:15.000,186,11076705,113045,0,1751707994,13826.808726419993,21.029598660003103,52987.50704448 2025-07-05,09:33:16.000,186,11076740,113045,0,1751707995,13826.444965679992,21.078942569998617,52987.38826344 2025-07-05,09:33:17.000,186,11076662,113165,0,1751707996,13826.26982162,21.135335610000766,52987.22057256 2025-07-05,09:33:18.000,186,11076705,112765,0,1751707997,13826.04078707999,21.262219950003782,52987.164675600005 2025-07-05,09:33:19.000,186,11076702,112805,0,1751707998,13825.805016229999,21.417300810004235,52987.01794608001 2025-07-05,09:33:20.000,186,11076600,113245,0,1751707999,13825.508618589993,21.50189037000382,52986.90615216 2025-07-05,09:33:21.000,186,11076668,113045,0,1751708000,13825.306529289992,21.572381670004688,52986.83628096 2025-07-05,09:33:22.000,186,11076661,113045,0,1751708001,13825.07075844,21.600578190002125,52986.66859008 2025-07-05,09:33:23.000,186,11076662,112965,0,1751708002,13824.909087,21.572381670004688,52986.542821920004 2025-07-05,09:33:24.000,186,11076698,113045,0,1751708003,13824.693525079994,21.480742979998467,52986.347182560006 2025-07-05,09:33:25.000,186,11076723,113165,0,1751708004,13824.498172089989,21.487792109997827,52986.24237576 2025-07-05,09:33:26.000,186,11076706,113085,0,1751708005,13824.309555409993,21.600578190002125,52986.10263336001 2025-07-05,09:33:27.000,186,11076732,113285,0,1751708006,13824.242192309997,21.649922100004915,52985.92795536 2025-07-05,09:33:28.000,186,11076689,113045,0,1751708007,13824.168092899992,21.64287296999828,52985.844109920006 2025-07-05,09:33:29.000,186,11076639,113125,0,1751708008,13824.013157770001,21.621725580000202,52985.71135464 2025-07-05,09:33:30.000,186,11076713,113005,0,1751708009,13823.864958949991,21.614676450000843,52985.59956072001 2025-07-05,09:33:31.000,186,11076749,112965,0,1751708010,13823.736969059995,21.7345116600045,52985.487766800004 2025-07-05,09:33:32.000,186,11076752,113365,0,1751708011,13823.656133339995,21.833199480002804,52985.43186984001 2025-07-05,09:33:33.000,186,11076727,113205,0,1751708012,13823.46751666,21.882543389998318,52985.31308880001 2025-07-05,09:33:34.000,186,11076620,113125,0,1751708013,13823.413626179994,21.847297740001522,52985.26417896001 2025-07-05,09:33:35.000,186,11076685,113285,0,1751708014,13823.305845219998,21.74156079000386,52985.14539792001 2025-07-05,09:33:36.000,186,11076663,113325,0,1751708015,13823.299108909989,21.607627320001484,52985.11046232 2025-07-05,09:33:37.000,186,11076693,113285,0,1751708016,13823.359735699989,21.62877470999956,52984.984694160004 2025-07-05,09:33:38.000,186,11076704,113125,0,1751708017,13823.48098927999,21.790904699999373,52985.005655520006 2025-07-05,09:33:39.000,186,11076666,113005,0,1751708018,13823.76391429999,21.776806440000655,52984.92879720001 2025-07-05,09:33:40.000,186,11076703,113285,0,1751708019,13824.019894079996,21.80500295999809,52984.92181008 2025-07-05,09:33:41.000,186,11076721,113285,0,1751708020,13824.120938729997,21.826150350003445,52984.92181008 2025-07-05,09:33:42.000,186,11076624,113325,0,1751708021,13824.289346479993,21.727462529997865,52984.94975856 2025-07-05,09:33:43.000,186,11076714,112965,0,1751708022,13824.363445889998,21.720413399998506,52984.94975856 2025-07-05,09:33:44.000,186,11076720,112965,0,1751708023,13824.437545299988,21.797953829998733,52984.97770704001 2025-07-05,09:33:45.000,186,11076672,113245,0,1751708024,13824.477963159989,21.882543389998318,52984.99866840001 2025-07-05,09:33:46.000,186,11076756,113085,0,1751708025,13824.397127439988,21.889592519997677,52985.01962976 2025-07-05,09:33:47.000,186,11076666,113405,0,1751708026,13824.323028029998,21.91073991000303,52985.033604000004 2025-07-05,09:33:48.000,186,11076685,112925,0,1751708027,13824.296082790002,21.91073991000303,52985.11046232 2025-07-05,09:33:49.000,186,11076688,112965,0,1751708028,13824.356709579988,21.995329470002616,52985.07552672001 2025-07-05,09:33:50.000,186,11076716,113125,0,1751708029,13824.430808989993,22.002378600001975,52985.11046232 2025-07-05,09:33:51.000,186,11076645,113005,0,1751708030,13824.417336369988,22.002378600001975,52985.09648808001 2025-07-05,09:33:52.000,186,11076732,113005,0,1751708031,13824.376918509988,22.10106642000028,52985.13142368 2025-07-05,09:33:53.000,186,11076671,113245,0,1751708032,13824.552062569994,22.13631207000435,52985.18033352 2025-07-05,09:33:54.000,186,11076705,113165,0,1751708033,13824.794569729995,22.192705109999224,52985.1384108 2025-07-05,09:33:55.000,186,11076680,112925,0,1751708034,13825.016867959996,22.14336120000371,52985.103475200005 2025-07-05,09:33:56.000,186,11076692,113165,0,1751708035,13825.05054951,22.13631207000435,52985.14539792001 2025-07-05,09:33:57.000,186,11076725,112965,0,1751708036,13824.94950486,22.058771640004124,52985.14539792001 2025-07-05,09:33:58.000,186,11076738,113205,0,1751708037,13824.895614379995,21.92483817000175,52985.12443656001 2025-07-05,09:33:59.000,186,11076649,113125,0,1751708038,13824.82825128,21.847297740001522,52985.08950096 2025-07-05,09:34:00.000,186,11076713,113085,0,1751708039,13824.88214175999,21.776806440000655,52985.12443656001 2025-07-05,09:34:01.000,186,11076722,113005,0,1751708040,13824.96297747999,21.833199480002804,52985.08251384 2025-07-05,09:34:02.000,186,11076660,113085,0,1751708041,13824.94276854999,21.812052090004727,52985.054565360006 2025-07-05,09:34:03.000,186,11076733,113125,0,1751708042,13824.76088817999,21.74860992000322,52985.033604000004 2025-07-05,09:34:04.000,186,11076698,113085,0,1751708043,13824.592480429994,21.51598863000254,52985.04059112 2025-07-05,09:34:05.000,186,11076685,113245,0,1751708044,13824.68678877,21.212876040000992,52985.02661688001 2025-07-05,09:34:06.000,186,11076723,113325,0,1751708045,13824.909087,20.902714320000086,52985.04059112 2025-07-05,09:34:07.000,186,11076704,112725,0,1751708046,13825.117912609996,20.670093029999407,52985.06155248 2025-07-05,09:34:08.000,186,11076675,113165,0,1751708047,13825.320001909997,20.515012169998954,52985.01264264 2025-07-05,09:34:09.000,186,11076730,113245,0,1751708048,13825.562509069998,20.3599313099985,52985.033604000004 2025-07-05,09:34:10.000,186,11076765,113325,0,1751708049,13825.589454309993,20.24714523000148,52985.054565360006 2025-07-05,09:34:11.000,186,11076694,113125,0,1751708050,13825.670290029993,20.254194360000838,52985.08950096 2025-07-05,09:34:12.000,186,11076747,113285,0,1751708051,13825.751125749994,20.23304697000276,52985.09648808001 2025-07-05,09:34:13.000,186,11076746,113165,0,1751708052,13825.609663239993,20.211899580004683,52985.173346400006 2025-07-05,09:34:14.000,186,11076702,113125,0,1751708053,13825.629872169993,20.261243490000197,52985.13142368 2025-07-05,09:34:15.000,186,11076728,113165,0,1751708054,13825.831961469994,20.120260889998463,52985.1384108 2025-07-05,09:34:16.000,186,11076757,113085,0,1751708055,13825.9868966,19.96518002999801,52985.15937216 2025-07-05,09:34:17.000,186,11076692,113245,0,1751708056,13826.12835911,19.78190265000012,52985.24321760001 2025-07-05,09:34:18.000,186,11076734,113085,0,1751708057,13826.276557929996,19.66206744000374,52985.21526912001 2025-07-05,09:34:19.000,186,11076746,112925,0,1751708058,13826.478647229997,19.535183100000722,52985.29911456 2025-07-05,09:34:20.000,186,11076678,113165,0,1751708059,13826.775044870003,19.41534789000434,52985.368985760004 2025-07-05,09:34:21.000,186,11076734,113085,0,1751708060,13826.997343099989,19.36600398000155,52985.41090848001 2025-07-05,09:34:22.000,186,11076771,113045,0,1751708061,13827.111860369994,19.344856590003474,52985.51571528 2025-07-05,09:34:23.000,186,11076665,113285,0,1751708062,13827.36784015,19.274365290002606,52985.57859936001 2025-07-05,09:34:24.000,186,11076726,113445,0,1751708063,13827.52951159,19.19682486000238,52985.655457680004 2025-07-05,09:34:25.000,186,11076731,113085,0,1751708064,13827.684446719992,19.126333560001513,52985.732316 2025-07-05,09:34:26.000,186,11076693,113365,0,1751708065,13827.785491369992,19.119284430002153,52985.86507128001 2025-07-05,09:34:27.000,186,11076709,113085,0,1751708066,13827.846118159992,19.232070509999176,52985.893019760006 2025-07-05,09:34:28.000,186,11076691,113205,0,1751708067,13827.893272330002,19.302561810000043,52985.93494248001 2025-07-05,09:34:29.000,186,11076686,113165,0,1751708068,13827.906744949993,19.281414420001965,52986.060710640006 2025-07-05,09:34:30.000,186,11076734,112765,0,1751708069,13827.731600890002,19.274365290002606,52986.12359472 2025-07-05,09:34:31.000,186,11076693,113285,0,1751708070,13827.738337199997,19.260267030003888,52986.19346592 2025-07-05,09:34:32.000,186,11076687,113245,0,1751708071,13827.933690190002,19.302561810000043,52986.179491680006 2025-07-05,09:34:33.000,186,11076722,113125,0,1751708072,13828.35807771999,19.38715136999963,52986.29827272001 2025-07-05,09:34:34.000,186,11076697,113165,0,1751708073,13828.822883109991,19.443544410001778,52986.38211816 2025-07-05,09:34:35.000,186,11076635,113285,0,1751708074,13829.004763479992,19.56337961999816,52986.493912080005 2025-07-05,09:34:36.000,186,11076741,113485,0,1751708075,13829.146225989993,19.54928135999944,52986.514873440006 2025-07-05,09:34:37.000,186,11076661,113205,0,1751708076,13829.254006949988,19.577477880004153,52986.59871888 2025-07-05,09:34:38.000,186,11076692,113085,0,1751708077,13829.267479569993,19.61272353000095,52986.70352568001 2025-07-05,09:34:39.000,186,11076652,113205,0,1751708078,13829.314633739988,19.633870919999026,52986.76640976 2025-07-05,09:34:40.000,186,11076675,113125,0,1751708079,13829.422414699999,19.66206744000374,52986.80134536001 2025-07-05,09:34:41.000,186,11076671,113245,0,1751708080,13829.53693196999,19.704362219999894,52986.850255200006 2025-07-05,09:34:42.000,186,11076737,112885,0,1751708081,13829.624504,19.647969179997745,52986.89217792001 2025-07-05,09:34:43.000,186,11076681,113205,0,1751708082,13829.66492186,19.56337961999816,52986.955062 2025-07-05,09:34:44.000,186,11076732,113085,0,1751708083,13829.671658169995,19.492888320004568,52987.0249332 2025-07-05,09:34:46.000,186,11076708,113205,0,1751708085,13829.88722009,19.175677470004302,52987.13672712001 2025-07-05,09:34:47.000,186,11076692,113085,0,1751708086,13830.210562970002,19.337807460004115,52987.19262408 2025-07-05,09:34:48.000,186,11076706,113285,0,1751708087,13830.648423119994,19.443544410001778,52987.26249528 2025-07-05,09:34:49.000,186,11076693,113205,0,1751708088,13830.97850230999,19.577477880004153,52987.29743088 2025-07-05,09:34:50.000,186,11076670,113485,0,1751708089,13831.342263049992,19.60567440000159,52987.44416040001 2025-07-05,09:34:51.000,186,11076747,113165,0,1751708090,13831.571297590002,19.59157614000287,52987.42319904001 2025-07-05,09:34:52.000,186,11076681,113005,0,1751708091,13831.739705339998,19.43649528000242,52987.569928560006 2025-07-05,09:34:53.000,186,11076657,113005,0,1751708092,13831.766650579993,19.337807460004115,52987.61185128001 2025-07-05,09:34:54.000,186,11076710,113285,0,1751708093,13831.658869619998,19.260267030003888,52987.57691568 2025-07-05,09:34:55.000,186,11076677,113205,0,1751708094,13831.584770209993,19.062891390000004,52987.70268384 2025-07-05,09:34:56.000,186,11076736,112845,0,1751708095,13831.591506520002,18.79502445000253,52987.80749064001 2025-07-05,09:34:57.000,186,11076706,113085,0,1751708096,13831.658869619998,18.61174707000464,52987.84242624 2025-07-05,09:34:58.000,186,11076719,113045,0,1751708097,13831.847486299994,18.534206640004413,52987.81447776 2025-07-05,09:34:59.000,186,11076692,113165,0,1751708098,13832.170829179995,18.407322300001397,52987.89832320001 2025-07-05,09:35:00.000,186,11076735,113125,0,1751708099,13832.473963129996,18.245192310001585,52987.9681944 2025-07-05,09:35:01.000,186,11076644,112925,0,1751708100,13832.804042319993,18.160602750002,52987.98216864 2025-07-05,09:35:02.000,186,11076728,113165,0,1751708101,13832.999395309998,18.14650449000328,52988.01011712 2025-07-05,09:35:03.000,186,11076662,113245,0,1751708102,13833.161066749999,18.202897529998154,52988.06601408001 2025-07-05,09:35:04.000,186,11076707,113365,0,1751708103,13833.390101289995,18.20994666000479,52988.10094968 2025-07-05,09:35:05.000,186,11076678,113005,0,1751708104,13833.578717969991,18.259290570000303,52988.16383376001 2025-07-05,09:35:06.000,186,11076653,113125,0,1751708105,13833.922269779992,18.37912578000396,52988.27562768 2025-07-05,09:35:07.000,186,11076666,113245,0,1751708106,13834.319712069999,18.435518819998833,52988.338511760005 2025-07-05,09:35:08.000,186,11076714,113045,0,1751708107,13834.68347281,18.484862730001623,52988.40139584001 2025-07-05,09:35:09.000,186,11076653,113285,0,1751708108,13834.932716279996,18.463715340003546,52988.43633144 2025-07-05,09:35:10.000,186,11076727,113325,0,1751708109,13835.040497239992,18.350929259999248,52988.49921552001 2025-07-05,09:35:11.000,186,11076720,113285,0,1751708110,13835.040497239992,18.20994666000479,52988.53415112 2025-07-05,09:35:12.000,186,11076732,113125,0,1751708111,13834.979870449992,17.991423630002828,52988.61799656001 2025-07-05,09:35:13.000,186,11076650,113125,0,1751708112,13834.966397830001,17.70945842999936,52988.576073840006 2025-07-05,09:35:14.000,186,11076709,113325,0,1751708113,13834.993343069997,17.490935400004673,52988.66690640001 2025-07-05,09:35:15.000,186,11076708,113325,0,1751708114,13834.986606760001,17.392247579999093,52988.72979048 2025-07-05,09:35:16.000,186,11076649,113285,0,1751708115,13834.872089489996,17.448640620001242,52988.69485488001 2025-07-05,09:35:17.000,186,11076722,112925,0,1751708116,13834.777781149991,17.392247579999093,52988.68088064 2025-07-05,09:35:18.000,186,11076650,112965,0,1751708117,13834.73736328999,17.34290367000358,52988.60402232 2025-07-05,09:35:19.000,186,11076693,113325,0,1751708118,13834.791253769996,17.378149320000375,52988.65991928 2025-07-05,09:35:20.000,186,11076681,113045,0,1751708119,13835.020288309992,17.427493230003165,52988.63895792 2025-07-05,09:35:21.000,186,11076693,113205,0,1751708120,13835.215641299998,17.483886269998038,52988.624983680005 2025-07-05,09:35:22.000,186,11076646,113125,0,1751708121,13835.410994289989,17.533230180000828,52988.56908672001 2025-07-05,09:35:23.000,186,11076741,113285,0,1751708122,13835.586138349994,17.631917999999132,52988.61100944 2025-07-05,09:35:24.000,186,11076659,113165,0,1751708123,13835.747809789995,17.75880234000215,52988.555112480004 2025-07-05,09:35:25.000,186,11076699,113205,0,1751708124,13836.0239985,17.942079720000038,52988.5620996 2025-07-05,09:35:26.000,186,11076708,113045,0,1751708125,13836.306923520002,18.202897529998154,52988.59004808 2025-07-05,09:35:27.000,186,11076704,112885,0,1751708126,13836.522485439993,18.407322300001397,52988.624983680005 2025-07-05,09:35:28.000,186,11076667,113085,0,1751708127,13836.677420569999,18.456666210004187,52988.6319708 2025-07-05,09:35:29.000,186,11076748,113285,0,1751708128,13836.85256462999,18.407322300001397,52988.65293216 2025-07-05,09:35:30.000,186,11076753,113245,0,1751708129,13836.866037249994,18.38617491000332,52988.66690640001 2025-07-05,09:35:31.000,186,11076686,112925,0,1751708130,13836.8997188,18.28748708999774,52988.70882912 2025-07-05,09:35:32.000,186,11076754,113165,0,1751708131,13836.95360927999,18.252241440000944,52988.743764720006 2025-07-05,09:35:33.000,186,11076652,113125,0,1751708132,13836.778465219999,18.34388012999989,52988.75075184 2025-07-05,09:35:34.000,186,11076655,113165,0,1751708133,13836.495540199998,18.49896099000034,52988.701842 2025-07-05,09:35:35.000,186,11076616,113245,0,1751708134,13836.347341380002,18.689287500004866,52988.68088064 2025-07-05,09:35:36.000,186,11076694,112925,0,1751708135,13836.313659829997,18.936007050004264,52988.60402232 2025-07-05,09:35:37.000,186,11076752,113365,0,1751708136,13836.327132450002,19.18272660000366,52988.61799656001 2025-07-05,09:35:38.000,186,11076729,113085,0,1751708137,13836.327132450002,19.344856590003474,52988.60402232 2025-07-05,09:35:39.000,186,11076666,113365,0,1751708138,13836.172197319996,19.443544410001778,52988.54113824 2025-07-05,09:35:40.000,186,11076741,113285,0,1751708139,13835.93642646999,19.43649528000242,52988.53415112 2025-07-05,09:35:41.000,186,11076651,113125,0,1751708140,13835.67371037999,19.394200499998988,52988.48524128 2025-07-05,09:35:42.000,186,11076692,112965,0,1751708141,13835.323422259993,19.408298759997706,52988.47126704 2025-07-05,09:35:43.000,186,11076683,113245,0,1751708142,13834.905771040001,19.38010224000027,52988.408382960006 2025-07-05,09:35:44.000,186,11076676,113085,0,1751708143,13834.48138351,19.43649528000242,52988.30357616 2025-07-05,09:35:45.000,186,11076720,113125,0,1751708144,13834.158040629998,19.528133970001363,52988.26864056 2025-07-05,09:35:46.000,186,11076716,113605,0,1751708145,13833.935742399997,19.690263960001175,52988.19876936 2025-07-05,09:35:47.000,186,11076667,113205,0,1751708146,13833.767334650001,19.894688730004418,52988.073001200006 2025-07-05,09:35:48.000,186,11076667,113485,0,1751708147,13833.551772729996,20.099113500000385,52988.01011712 2025-07-05,09:35:49.000,186,11076705,113125,0,1751708148,13833.41704652999,20.28944001000491,52987.884348960004 2025-07-05,09:35:50.000,186,11076673,113285,0,1751708149,13833.38336498,20.402226090001932,52987.84242624 2025-07-05,09:35:51.000,186,11076679,113205,0,1751708150,13833.329474499995,20.395176960002573,52987.67473536 2025-07-05,09:35:52.000,186,11076684,113005,0,1751708151,13833.23516615999,20.451570000004722,52987.618838400005 2025-07-05,09:35:53.000,186,11076709,113245,0,1751708152,13833.24190247,20.522061299998313,52987.49307024001 2025-07-05,09:35:54.000,186,11076654,113045,0,1751708153,13833.36315605,20.663043900000048,52987.38826344 2025-07-05,09:35:55.000,186,11076697,113085,0,1751708154,13833.51809117999,20.980254750000313,52987.22057256 2025-07-05,09:35:56.000,186,11076689,112925,0,1751708155,13833.693235239996,21.33976038000401,52987.066855920006 2025-07-05,09:35:57.000,186,11076685,113405,0,1751708156,13833.774070959997,21.7345116600045,52987.01794608001 2025-07-05,09:35:58.000,186,11076694,113085,0,1751708157,13833.747125720001,22.016476860000694,52986.955062 2025-07-05,09:35:59.000,186,11076707,113125,0,1751708158,13833.491145939995,22.15041033000307,52986.82230672001 2025-07-05,09:36:00.000,186,11076604,113005,0,1751708159,13833.006131619994,22.185655979999865,52986.66859008 2025-07-05,09:36:01.000,186,11076707,113205,0,1751708160,13832.534589919997,22.072869900002843,52986.58474464001 2025-07-05,09:36:02.000,186,11076691,113325,0,1751708161,13832.07652083999,22.058771640004124,52986.41705376001 2025-07-05,09:36:03.000,186,11076625,113245,0,1751708162,13831.699287479998,22.122213809998357,52986.29827272001 2025-07-05,09:36:04.000,186,11076683,113125,0,1751708163,13831.362471979992,22.242049020002014,52986.07468488 2025-07-05,09:36:05.000,186,11076640,113405,0,1751708164,13831.133437439996,22.361884229998395,52985.906994 2025-07-05,09:36:06.000,186,11076636,113325,0,1751708165,13830.890930279995,22.404179010001826,52985.71135464 2025-07-05,09:36:07.000,186,11076664,113325,0,1751708166,13830.527169539993,22.38303162000375,52985.557638000006 2025-07-05,09:36:08.000,186,11076653,112925,0,1751708167,13830.082573079992,22.33368771000096,52985.36199864001 2025-07-05,09:36:09.000,186,11076636,113525,0,1751708168,13829.503250419999,22.298442060004163,52985.173346400006 2025-07-05,09:36:10.000,186,11076635,113245,0,1751708169,13828.836355729996,22.28434379999817,52985.054565360006 2025-07-05,09:36:11.000,186,11076668,113125,0,1751708170,13828.236824139989,22.26319641000009,52984.79604192 2025-07-05,09:36:12.000,186,11076665,113285,0,1751708171,13827.926953879993,22.220901630003937,52984.56546696 2025-07-05,09:36:13.000,186,11076638,113245,0,1751708172,13827.650765170001,22.072869900002843,52984.34886624 2025-07-05,09:36:14.000,186,11076591,113165,0,1751708173,13827.542984209991,21.85434687000088,52984.146239760004 2025-07-05,09:36:15.000,186,11076646,113165,0,1751708174,13827.36110383999,21.671069490002992,52983.978548880004 2025-07-05,09:36:16.000,186,11076621,113045,0,1751708175,13827.26005918999,21.487792109997827,52983.72701256 2025-07-05,09:36:17.000,186,11076589,113365,0,1751708176,13827.091651439994,21.29041647000122,52983.57329592 2025-07-05,09:36:18.000,186,11076642,113245,0,1751708177,13826.815462729988,21.297465600000578,52983.33573384 2025-07-05,09:36:19.000,186,11076561,113165,0,1751708178,13826.559482949997,21.360907770002086,52983.11913312 2025-07-05,09:36:20.000,186,11076560,113125,0,1751708179,13826.26982162,21.311563859999296,52982.90951952 2025-07-05,09:36:21.000,186,11076651,113165,0,1751708180,13825.973423979995,21.184679520003556,52982.74182864 2025-07-05,09:36:22.000,186,11076577,113085,0,1751708181,13825.710707889994,21.05074605000118,52982.50426656 2025-07-05,09:36:23.000,186,11076603,113325,0,1751708182,13825.367156079992,20.916812579998805,52982.24574312001 2025-07-05,09:36:24.000,186,11076645,113285,0,1751708183,13825.117912609996,20.740584330000274,52982.16189768 2025-07-05,09:36:25.000,186,11076640,113245,0,1751708184,13824.84846021,20.59255259999918,52981.987219680006 2025-07-05,09:36:26.000,186,11076608,113245,0,1751708185,13824.592480429994,20.522061299998313,52981.74267048001 2025-07-05,09:36:27.000,186,11076633,113005,0,1751708186,13824.457754229988,20.42337348000001,52981.56100536 2025-07-05,09:36:28.000,186,11076647,113365,0,1751708187,13824.275873860002,20.282390879998275,52981.35139176 2025-07-05,09:36:29.000,186,11076591,113165,0,1751708188,13824.134411350002,20.113211759999103,52981.17671376 2025-07-05,09:36:30.000,186,11076609,113045,0,1751708189,13824.033366700001,20.035671329998877,52981.02299712001 2025-07-05,09:36:31.000,186,11076643,113245,0,1751708190,13823.992948840001,19.894688730004418,52980.8762676 2025-07-05,09:36:32.000,186,11076597,113205,0,1751708191,13823.91211312,19.83829569000227,52980.7015896 2025-07-05,09:36:33.000,186,11076656,113165,0,1751708192,13823.932322050001,19.739607870003965,52980.589795679996 2025-07-05,09:36:34.000,186,11076636,112805,0,1751708193,13824.093993490002,19.570428750004794,52980.48498888 2025-07-05,09:36:35.000,186,11076635,112925,0,1751708194,13824.188301829992,19.41534789000434,52980.32428512 2025-07-05,09:36:36.000,186,11076553,113365,0,1751708195,13824.120938729997,19.217972250000457,52980.254413919996 2025-07-05,09:36:37.000,186,11076612,113165,0,1751708196,13823.992948840001,19.091087910004717,52980.142620000006 2025-07-05,09:36:38.000,186,11076639,113085,0,1751708197,13824.060311939997,19.14748094999959,52980.05877456 2025-07-05,09:36:39.000,186,11076633,113365,0,1751708198,13824.255664930002,19.302561810000043,52980.023838960005 2025-07-05,09:36:40.000,186,11076581,113005,0,1751708199,13824.585744119999,19.485839189997932,52979.89108368 2025-07-05,09:36:41.000,186,11076614,113365,0,1751708200,13824.956241169995,19.640920049998385,52979.83518672 2025-07-05,09:36:42.000,186,11076630,113405,0,1751708201,13825.232429880001,19.78190265000012,52979.77230264 2025-07-05,09:36:43.000,186,11076654,113325,0,1751708202,13825.299792979997,19.77485352000076,52979.737367040005 2025-07-05,09:36:44.000,186,11076595,113085,0,1751708203,13825.286320359992,19.683214830001816,52979.69544432 2025-07-05,09:36:45.000,186,11076586,113125,0,1751708204,13825.185275709991,19.66206744000374,52979.64653448 2025-07-05,09:36:46.000,186,11076657,113045,0,1751708205,13825.00339533999,19.514035710002645,52979.66050872001 2025-07-05,09:36:47.000,186,11076581,113285,0,1751708206,13824.96297747999,19.260267030003888,52979.61159888001 2025-07-05,09:36:48.000,186,11076634,113285,0,1751708207,13824.976450099995,19.048793130001286,52979.639547360006 2025-07-05,09:36:49.000,186,11076626,113285,0,1751708208,13825.02360426999,18.872564880002756,52979.48583072 2025-07-05,09:36:50.000,186,11076589,113285,0,1751708209,13825.158330469996,18.809122710001247,52979.569676160005 2025-07-05,09:36:51.000,186,11076641,113165,0,1751708210,13825.394101320002,18.80207358000189,52979.51377920001 2025-07-05,09:36:52.000,186,11076652,113165,0,1751708211,13825.636608479988,18.724533150001662,52979.42993376 2025-07-05,09:36:53.000,186,11076574,113085,0,1751708212,13825.885851949999,18.597648809998645,52979.43692088 2025-07-05,09:36:54.000,186,11076580,113045,0,1751708213,13826.06099600999,18.491911860000982,52979.50679208 2025-07-05,09:36:55.000,186,11076627,113285,0,1751708214,13826.195722209995,18.54830490000313,52979.46486936001 2025-07-05,09:36:56.000,186,11076610,113285,0,1751708215,13826.296766859996,18.56945229000121,52979.49281784001 2025-07-05,09:36:57.000,186,11076608,113285,0,1751708216,13826.431493060001,18.527157509997778,52979.471856480006 2025-07-05,09:36:58.000,186,11076656,113245,0,1751708217,13826.492119850001,18.442567949998192,52979.50679208 2025-07-05,09:36:59.000,186,11076596,113045,0,1751708218,13826.626846049992,18.3720766500046,52979.569676160005 2025-07-05,09:37:00.000,186,11076615,113085,0,1751708219,13826.842407969998,18.3720766500046,52979.583650399996 2025-07-05,09:37:01.000,186,11076630,113125,0,1751708220,13827.051233579994,18.365027519997966,52979.57666328 2025-07-05,09:37:02.000,186,11076577,113085,0,1751708221,13827.105124059999,18.470764470002905,52979.62557312 2025-07-05,09:37:03.000,186,11076620,113285,0,1751708222,13827.17922346999,18.470764470002905,52979.59063752001 2025-07-05,09:37:04.000,186,11076653,113045,0,1751708223,13827.273531809995,18.456666210004187,52979.60461176 2025-07-05,09:37:05.000,186,11076637,113285,0,1751708224,13827.24658657,18.39322404000268,52979.66749584 2025-07-05,09:37:06.000,186,11076619,113405,0,1751708225,13827.20616871,18.294536220004375,52979.66749584 2025-07-05,09:37:07.000,186,11076648,113125,0,1751708226,13827.18595978,18.202897529998154,52979.68147008001 2025-07-05,09:37:08.000,186,11076652,113125,0,1751708227,13827.152278229994,18.174701010000717,52979.618586000004 2025-07-05,09:37:09.000,186,11076591,113245,0,1751708228,13827.172487159994,18.174701010000717,52979.68147008001 2025-07-05,09:37:10.000,186,11076626,113165,0,1751708229,13827.14554192,18.13945536000392,52979.70243144 2025-07-05,09:37:11.000,186,11076627,113285,0,1751708230,13827.084915129999,18.012571020000905,52979.737367040005 2025-07-05,09:37:13.000,186,11076634,113045,0,1751708232,13826.855880589988,17.631917999999132,52979.74435416 2025-07-05,09:37:14.000,186,11076610,113125,0,1751708233,13826.674000220002,17.617819740000414,52979.73037992001 2025-07-05,09:37:15.000,186,11076584,113005,0,1751708234,13826.471910920001,17.624868869999773,52979.793264 2025-07-05,09:37:16.000,186,11076603,113405,0,1751708235,13826.411284130001,17.603721480001695,52979.80025112001 2025-07-05,09:37:17.000,186,11076610,113085,0,1751708236,13826.343921029991,17.5684758300049,52979.82819960001 2025-07-05,09:37:18.000,186,11076605,113285,0,1751708237,13826.20245851999,17.631917999999132,52979.84916096001 2025-07-05,09:37:19.000,186,11076574,113285,0,1751708238,13825.993632909995,17.7024093,52979.83518672 2025-07-05,09:37:20.000,186,11076596,113125,0,1751708239,13825.89932456999,17.836342770002375,52979.82819960001 2025-07-05,09:37:21.000,186,11076599,113285,0,1751708240,13825.791543609994,18.11125883999921,52979.856148080005 2025-07-05,09:37:22.000,186,11076570,113165,0,1751708241,13825.710707889994,18.37912578000396,52979.82819960001 2025-07-05,09:37:23.000,186,11076610,113125,0,1751708242,13825.616399549988,18.54830490000313,52979.856148080005 2025-07-05,09:37:24.000,186,11076605,113325,0,1751708243,13825.589454309993,18.661090980000154,52979.8631352 2025-07-05,09:37:25.000,186,11076650,113045,0,1751708244,13825.474937040002,18.74568053999974,52979.89108368 2025-07-05,09:37:26.000,186,11076647,113285,0,1751708245,13825.394101320002,18.74568053999974,52979.88409656 2025-07-05,09:37:27.000,186,11076655,113285,0,1751708246,13825.400837629997,18.73863141000038,52979.87012232 2025-07-05,09:37:28.000,186,11076591,113165,0,1751708247,13825.454728110002,18.625845330003358,52979.84217384 2025-07-05,09:37:29.000,186,11076612,113165,0,1751708248,13825.542300139998,18.51305924999906,52979.91204504 2025-07-05,09:37:30.000,186,11076628,113285,0,1751708249,13825.636608479988,18.449617080004828,52979.87710944001 2025-07-05,09:37:31.000,186,11076594,113165,0,1751708250,13825.643344789998,18.32978187000117,52979.92601928001 2025-07-05,09:37:32.000,186,11076658,112845,0,1751708251,13825.656817409988,18.308634480003093,52979.91204504 2025-07-05,09:37:33.000,186,11076666,113045,0,1751708252,13825.717444199989,18.259290570000303,52979.91204504 2025-07-05,09:37:34.000,186,11076591,113285,0,1751708253,13825.650081099993,18.09011145000113,52979.96794200001 2025-07-05,09:37:35.000,186,11076660,113085,0,1751708254,13825.528827519993,17.956177979998756,52980.04480032001 2025-07-05,09:37:36.000,186,11076644,113205,0,1751708255,13825.468200729993,17.899784940003883,52980.01685184001 2025-07-05,09:37:37.000,186,11076639,113165,0,1751708256,13825.367156079992,17.86453928999981,52980.04480032001 2025-07-05,09:37:38.000,186,11076636,113165,0,1751708257,13825.346947149992,17.892735810004524,52980.01685184001 2025-07-05,09:37:39.000,186,11076600,113085,0,1751708258,13825.299792979997,17.87863754999853,52980.0378132 2025-07-05,09:37:40.000,186,11076593,113045,0,1751708259,13825.171803090001,17.949128849999397,52980.0378132 2025-07-05,09:37:41.000,186,11076583,113285,0,1751708260,13824.92929593,17.98437450000347,52980.07973592 2025-07-05,09:37:42.000,186,11076626,113285,0,1751708261,13824.666579839999,18.012571020000905,52980.072748800005 2025-07-05,09:37:43.000,186,11076602,113125,0,1751708262,13824.451017919993,18.012571020000905,52980.05178744 2025-07-05,09:37:44.000,186,11076577,113125,0,1751708263,13824.215247070002,18.11125883999921,52980.023838960005 2025-07-05,09:37:45.000,186,11076558,112885,0,1751708264,13824.093993490002,18.195848399998795,52979.98191624 2025-07-05,09:37:46.000,186,11076558,113405,0,1751708265,13823.952530980001,18.27338882999902,52979.99589048001 2025-07-05,09:37:47.000,186,11076623,113085,0,1751708266,13823.797595849996,18.421420560000115,52979.93999352 2025-07-05,09:37:48.000,186,11076641,113165,0,1751708267,13823.433835109994,18.668140109999513,52979.87710944001 2025-07-05,09:37:49.000,186,11076562,113205,0,1751708268,13823.123964849998,19.055842260000645,52979.82121248 2025-07-05,09:37:50.000,186,11076654,113525,0,1751708269,13822.800621969996,19.41534789000434,52979.80025112001 2025-07-05,09:37:51.000,186,11076599,113245,0,1751708270,13822.53116957,19.60567440000159,52979.71640568 2025-07-05,09:37:52.000,186,11076611,113085,0,1751708271,13822.228035619999,19.78895177999948,52979.6535216 2025-07-05,09:37:53.000,186,11076631,113085,0,1751708272,13821.951846909993,19.929934380001214,52979.5487148 2025-07-05,09:37:54.000,186,11076637,113165,0,1751708273,13821.769966539992,20.19075218999933,52979.45788224 2025-07-05,09:37:55.000,186,11076654,113125,0,1751708274,13821.608295099992,20.388127830003214,52979.42294664001 2025-07-05,09:37:56.000,186,11076664,113125,0,1751708275,13821.37252425,20.663043900000048,52979.36704968 2025-07-05,09:37:57.000,186,11076720,113245,0,1751708276,13821.18390756999,20.973205620000954,52979.29717848001 2025-07-05,09:37:58.000,186,11076691,113285,0,1751708277,13821.015499819994,21.05779518000054,52979.234294400005 2025-07-05,09:37:59.000,186,11076611,113005,0,1751708278,13820.887509929998,21.05074605000118,52979.234294400005 2025-07-05,09:38:00.000,186,11076624,113085,0,1751708279,13820.759520039988,20.87451780000265,52979.14346184 2025-07-05,09:38:01.000,186,11076638,113245,0,1751708280,13820.692156939993,20.684191289998125,52979.04564216 2025-07-05,09:38:02.000,186,11076613,113205,0,1751708281,13820.591112289992,20.58550346999982,52979.03865504001 2025-07-05,09:38:03.000,186,11076629,112965,0,1751708282,13820.550694429992,20.529110429997672,52979.03865504001 2025-07-05,09:38:04.000,186,11076690,113245,0,1751708283,13820.543958119997,20.64894564000133,52978.97577096 2025-07-05,09:38:05.000,186,11076655,113245,0,1751708284,13820.591112289992,20.888616060001368,52978.93384824 2025-07-05,09:38:06.000,186,11076632,113605,0,1751708285,13820.759520039988,21.00140213999839,52978.912886879996 2025-07-05,09:38:07.000,186,11076698,113285,0,1751708286,13820.98181826999,20.945009100003517,52978.912886879996 2025-07-05,09:38:08.000,186,11076650,113085,0,1751708287,13821.24453435999,20.8181247600005,52978.94083536001 2025-07-05,09:38:09.000,186,11076620,113285,0,1751708288,13821.460096279996,20.670093029999407,52978.947822480004 2025-07-05,09:38:10.000,186,11076657,113085,0,1751708289,13821.507250449991,20.63484738000261,52978.968783840006 2025-07-05,09:38:11.000,186,11076647,113445,0,1751708290,13821.45335997,20.740584330000274,52978.94083536001 2025-07-05,09:38:12.000,186,11076621,113325,0,1751708291,13821.359051629996,20.83222301999922,52978.99673232 2025-07-05,09:38:13.000,186,11076635,113245,0,1751708292,13821.25127067,20.83927214999858,52978.94083536001 2025-07-05,09:38:14.000,186,11076624,113085,0,1751708293,13821.30516114999,20.747633459999633,52978.947822480004 2025-07-05,09:38:15.000,186,11076642,113125,0,1751708294,13821.466832589991,20.627798250003252,52978.97577096 2025-07-05,09:38:16.000,186,11076646,113285,0,1751708295,13821.648712959992,20.571405210001103,52978.968783840006 2025-07-05,09:38:17.000,186,11076634,113325,0,1751708296,13821.776702850002,20.58550346999982,52979.01070656001 2025-07-05,09:38:18.000,186,11076669,113325,0,1751708297,13821.911429049993,20.543208690003667,52979.00371944 2025-07-05,09:38:19.000,186,11076657,113045,0,1751708298,13821.985528459998,20.557306950002385,52979.01070656001 2025-07-05,09:38:20.000,186,11076629,113205,0,1751708299,13822.046155249998,20.550257820003026,52979.05961640001 2025-07-05,09:38:21.000,186,11076698,113285,0,1751708300,13822.066364179998,20.536159560004307,52979.04564216 2025-07-05,09:38:22.000,186,11076634,113205,0,1751708301,13822.025946319998,20.6066508599979,52979.066603520005 2025-07-05,09:38:23.000,186,11076590,113445,0,1751708302,13822.106782039999,20.747633459999633,52979.080577759996 2025-07-05,09:38:24.000,186,11076646,113245,0,1751708303,13822.133727279994,20.9309108400048,52979.03166792 2025-07-05,09:38:25.000,186,11076612,113325,0,1751708304,13822.20109037999,21.128286480001407,52979.03865504001 2025-07-05,09:38:26.000,186,11076638,112925,0,1751708305,13822.42338860999,21.417300810004235,52979.017693680005 2025-07-05,09:38:27.000,186,11076626,113205,0,1751708306,13822.739995179996,21.69221688000107,52979.017693680005 2025-07-05,09:38:28.000,186,11076689,113085,0,1751708307,13822.915139240002,21.981231210003898,52978.99673232 2025-07-05,09:38:29.000,186,11076618,113285,0,1751708308,13823.083546989998,22.242049020002014,52978.99673232 2025-07-05,09:38:30.000,186,11076594,112965,0,1751708309,13823.103755919998,22.439424659998622,52978.99673232 2025-07-05,09:38:31.000,186,11076635,113285,0,1751708310,13822.915139240002,22.48876857000141,52979.04564216 2025-07-05,09:38:32.000,186,11076665,113125,0,1751708311,13822.645686839991,22.425326399999904,52979.05961640001 2025-07-05,09:38:33.000,186,11076575,113005,0,1751708312,13822.49075171,22.27729466999881,52979.03865504001 2025-07-05,09:38:34.000,186,11076660,113005,0,1751708313,13822.376234439995,22.072869900002843,52979.01070656001 2025-07-05,09:38:35.000,186,11076635,113245,0,1751708314,13822.38297074999,21.938936430000467,52979.05262928 2025-07-05,09:38:36.000,186,11076686,112925,0,1751708315,13822.45033385,21.776806440000655,52978.99673232 2025-07-05,09:38:37.000,186,11076669,113045,0,1751708316,13822.558114809995,21.67811862000235,52978.96179672001 2025-07-05,09:38:38.000,186,11076660,113005,0,1751708317,13822.665895769991,21.74156079000386,52978.96179672001 2025-07-05,09:38:39.000,186,11076674,113125,0,1751708318,13822.766940419991,21.960083819998545,52979.03166792 2025-07-05,09:38:40.000,186,11076632,113125,0,1751708319,13822.773676730001,22.256147280000732,52978.912886879996 2025-07-05,09:38:41.000,186,11076604,112805,0,1751708320,13822.65242315,22.50991595999949,52978.89192552001 2025-07-05,09:38:42.000,186,11076671,113405,0,1751708321,13822.42338860999,22.594505519999075,52978.89192552001 2025-07-05,09:38:43.000,186,11076627,113125,0,1751708322,13822.093309419994,22.5381124800042,52978.8150672 2025-07-05,09:38:44.000,186,11076675,113205,0,1751708323,13821.796911780002,22.305491190003522,52978.77314448001 2025-07-05,09:38:45.000,186,11076645,113205,0,1751708324,13821.500514139996,22.192705109999224,52978.731221760005 2025-07-05,09:38:46.000,186,11076650,113165,0,1751708325,13821.4735689,22.051722510004765,52978.70327328001 2025-07-05,09:38:47.000,186,11076696,112605,0,1751708326,13821.43315104,22.058771640004124,52978.58449224001 2025-07-05,09:38:48.000,186,11076607,113085,0,1751708327,13821.419678419996,22.206803369997942,52978.55654376001 2025-07-05,09:38:49.000,186,11076692,113205,0,1751708328,13821.540931999996,22.31958945000224,52978.47968544 2025-07-05,09:38:50.000,186,11076609,113085,0,1751708329,13821.837329640002,22.340736840000318,52978.465711200006 2025-07-05,09:38:51.000,186,11076621,112965,0,1751708330,13822.100045729989,22.192705109999224,52978.42378848 2025-07-05,09:38:52.000,186,11076686,113125,0,1751708331,13822.44359753999,22.079919030002202,52978.4307756 2025-07-05,09:38:53.000,186,11076638,112965,0,1751708332,13822.908402929992,22.065820770003484,52978.49365968 2025-07-05,09:38:54.000,186,11076624,113125,0,1751708333,13823.534879759995,22.065820770003484,52978.47968544 2025-07-05,09:38:55.000,186,11076630,113245,0,1751708334,13824.127675039992,22.10106642000028,52978.47269832 2025-07-05,09:38:56.000,186,11076685,113125,0,1751708335,13824.511644709994,22.27024553999945,52978.563530880005 2025-07-05,09:38:57.000,186,11076686,113125,0,1751708336,13824.76762449,22.474670310002693,52978.61942784 2025-07-05,09:38:58.000,186,11076653,113205,0,1751708337,13824.86866914,22.73548812000081,52978.633402080006 2025-07-05,09:38:59.000,186,11076612,113245,0,1751708338,13824.895614379995,22.827126809999754,52978.72423464001 2025-07-05,09:39:00.000,186,11076641,113245,0,1751708339,13824.94950486,22.932863760004693,52978.8150672 2025-07-05,09:39:01.000,186,11076637,112845,0,1751708340,13824.92255961999,23.059748100000434,52978.85698992 2025-07-05,09:39:02.000,186,11076685,113125,0,1751708341,13824.88887807,23.01745332000428,52978.912886879996 2025-07-05,09:39:03.000,186,11076607,113125,0,1751708342,13824.754151869995,22.982207670000207,52979.00371944 2025-07-05,09:39:04.000,186,11076642,113125,0,1751708343,13824.599216739989,23.003355059998285,52979.080577759996 2025-07-05,09:39:05.000,186,11076669,112965,0,1751708344,13824.410600059993,22.95401115000277,52979.14346184 2025-07-05,09:39:06.000,186,11076640,113125,0,1751708345,13824.309555409993,22.883519850001903,52979.17839744001 2025-07-05,09:39:07.000,186,11076664,113405,0,1751708346,13824.296082790002,22.841225069998472,52979.1993588 2025-07-05,09:39:08.000,186,11076591,113285,0,1751708347,13824.390391129993,22.756635509998887,52979.24128152 2025-07-05,09:39:09.000,186,11076663,113245,0,1751708348,13824.68678877,22.763684639998246,52979.283204240004 2025-07-05,09:39:10.000,186,11076681,113085,0,1751708349,13825.1111763,22.862372460003826,52979.34608832001 2025-07-05,09:39:11.000,186,11076685,112885,0,1751708350,13825.535563830003,23.031551580002997,52979.4089724 2025-07-05,09:39:12.000,186,11076643,113365,0,1751708351,13825.90606088,23.165485049998097,52979.49980496 2025-07-05,09:39:13.000,186,11076693,113165,0,1751708352,13826.20245851999,23.292369390001113,52979.569676160005 2025-07-05,09:39:14.000,186,11076643,113085,0,1751708353,13826.519065089997,23.496794160004356,52979.61159888001 2025-07-05,09:39:15.000,186,11076619,113045,0,1751708354,13826.808726419993,23.77875936000055,52979.73037992001 2025-07-05,09:39:16.000,186,11076643,113205,0,1751708355,13827.064706199999,24.01138065000123,52979.807238240006 2025-07-05,09:39:17.000,186,11076623,113245,0,1751708356,13827.13880560999,24.300394980004057,52979.919032159996 2025-07-05,09:39:18.000,186,11076724,112765,0,1751708357,13827.24658657,24.46252497000387,52980.01685184001 2025-07-05,09:39:19.000,186,11076643,113205,0,1751708358,13827.40825801,24.5259671399981,52980.1076844 2025-07-05,09:39:20.000,186,11076696,113165,0,1751708359,13827.617083619996,24.434328449999157,52980.20550408 2025-07-05,09:39:21.000,186,11076671,113005,0,1751708360,13827.825909229992,24.384984540003643,52980.29633664 2025-07-05,09:39:22.000,186,11076689,113125,0,1751708361,13827.900008639997,24.504819750000024,52980.41511768 2025-07-05,09:39:23.000,186,11076613,113165,0,1751708362,13828.081889009998,24.64580235000176,52980.491976 2025-07-05,09:39:24.000,186,11076708,113125,0,1751708363,13828.243560449999,24.666949739999836,52980.54787296001 2025-07-05,09:39:25.000,186,11076621,113045,0,1751708364,13828.40523189,24.58940930999961,52980.65966688 2025-07-05,09:39:26.000,186,11076623,113165,0,1751708365,13828.50627654,24.561212790002173,52980.71556384001 2025-07-05,09:39:27.000,186,11076632,113005,0,1751708366,13828.58711226,24.547114530003455,52980.79940928 2025-07-05,09:39:28.000,186,11076679,113245,0,1751708367,13828.634266429995,24.58236018000025,52980.9461388 2025-07-05,09:39:29.000,186,11076692,113285,0,1751708368,13828.56016701999,24.6387532200024,52980.960113040004 2025-07-05,09:39:30.000,186,11076686,113205,0,1751708369,13828.48606761,24.850227119997726,52981.07190696001 2025-07-05,09:39:31.000,186,11076688,113085,0,1751708370,13828.5466944,25.125143190001836,52981.14177816001 2025-07-05,09:39:32.000,186,11076666,113445,0,1751708371,13828.52648547,25.132192320001195,52981.23261072 2025-07-05,09:39:33.000,186,11076670,112925,0,1751708372,13828.593848569995,25.139241450000554,52981.28152056 2025-07-05,09:39:34.000,186,11076656,113085,0,1751708373,13828.863300969992,25.153339709999273,52981.37235312 2025-07-05,09:39:35.000,186,11076689,113325,0,1751708374,13829.112544440002,25.294322310001007,52981.44222432 2025-07-05,09:39:36.000,186,11076662,113285,0,1751708375,13829.301161119998,25.343666220003797,52981.540044 2025-07-05,09:39:37.000,186,11076680,113045,0,1751708376,13829.402205769999,25.484648819998256,52981.62388944001 2025-07-05,09:39:38.000,186,11076678,113085,0,1751708377,13829.772702819995,25.660877070004062,52981.66581216 2025-07-05,09:39:39.000,186,11076629,113325,0,1751708378,13830.250980830002,25.85120358000131,52981.73568336 2025-07-05,09:39:40.000,186,11076597,112565,0,1751708379,13830.85724872999,26.09087400000135,52981.81254168001 2025-07-05,09:39:41.000,186,11076673,113085,0,1751708380,13831.160382679991,26.37283920000482,52981.90337424 2025-07-05,09:39:42.000,186,11076627,113045,0,1751708381,13831.288372570001,26.68300091999845,52981.95927120001 2025-07-05,09:39:43.000,186,11076709,113085,0,1751708382,13831.18732792,26.9508678600032,52982.11298784 2025-07-05,09:39:44.000,186,11076697,113165,0,1751708383,13830.96502969,27.07070306999958,52982.21779464 2025-07-05,09:39:45.000,186,11076653,113085,0,1751708384,13831.07954695999,27.239882189998752,52982.252730240005 2025-07-05,09:39:46.000,186,11076646,113165,0,1751708385,13831.537616039997,27.331520879997697,52982.32958856 2025-07-05,09:39:47.000,186,11076676,113165,0,1751708386,13831.948530949994,27.31742261999898,52982.420421120005 2025-07-05,09:39:48.000,186,11076651,113365,0,1751708387,13832.29881906999,27.24693131999811,52982.4483696 2025-07-05,09:39:49.000,186,11076632,112965,0,1751708388,13832.433545269996,27.394963049999205,52982.45535672 2025-07-05,09:39:50.000,186,11076699,113085,0,1751708389,13832.487435750001,27.698075640000752,52982.56016352001 2025-07-05,09:39:51.000,186,11076713,113085,0,1751708390,13832.30555538,27.965942579998227,52982.67195744 2025-07-05,09:39:52.000,186,11076668,113045,0,1751708391,13832.16409287,28.325448210001923,52982.67195744 2025-07-05,09:39:53.000,186,11076681,113005,0,1751708392,13831.840749989999,28.684953839998343,52982.72785440001 2025-07-05,09:39:54.000,186,11076676,112925,0,1751708393,13831.604979139993,29.016262950004602,52982.79073848 2025-07-05,09:39:55.000,186,11076698,113005,0,1751708394,13831.369208290002,29.17134380999778,52982.8326612 2025-07-05,09:39:56.000,186,11076666,113085,0,1751708395,13831.281636259992,29.312326409999514,52982.874583920006 2025-07-05,09:39:57.000,186,11076705,113085,0,1751708396,13831.20753685,29.45330901000125,52982.90951952 2025-07-05,09:39:58.000,186,11076675,113085,0,1751708397,13831.04586541,29.636586389999138,52982.825674080006 2025-07-05,09:39:59.000,186,11076634,113165,0,1751708398,13830.87745765999,29.685930300001928,52982.853622560004 2025-07-05,09:40:00.000,186,11076717,113045,0,1751708399,13830.668632049994,29.8551094200011,52982.84663544001 2025-07-05,09:40:01.000,186,11076736,112725,0,1751708400,13830.75620407999,30.144123750003928,52982.72785440001 2025-07-05,09:40:02.000,186,11076675,113005,0,1751708401,13830.99871123999,30.235762440002873,52982.79772560001 2025-07-05,09:40:03.000,186,11076643,113125,0,1751708402,13831.221009469991,30.285106349998387,52982.79772560001 2025-07-05,09:40:04.000,186,11076679,112805,0,1751708403,13831.402889839992,30.44018720999884,52982.74881576001 2025-07-05,09:40:05.000,186,11076641,113005,0,1751708404,13831.510670800002,30.637562850002723,52982.74182864 2025-07-05,09:40:06.000,186,11076653,113085,0,1751708405,13831.409626150002,30.89133153000148,52982.77676424001 2025-07-05,09:40:07.000,186,11076707,113005,0,1751708406,13831.348999360001,31.166247599998314,52982.81169984 2025-07-05,09:40:08.000,186,11076655,113165,0,1751708407,13831.234482089996,31.49050757999794,52982.853622560004 2025-07-05,09:40:09.000,186,11076633,113205,0,1751708408,13831.234482089996,31.687883220001822,52982.81868696001 2025-07-05,09:40:10.000,186,11076763,113285,0,1751708409,13831.194064229996,31.772472780001408,52982.76977712 2025-07-05,09:40:11.000,186,11076626,113085,0,1751708410,13831.369208290002,31.94870102999994,52982.804712720004 2025-07-05,09:40:12.000,186,11076661,113085,0,1751708411,13831.598242829998,31.913455380003143,52982.804712720004 2025-07-05,09:40:13.000,186,11076686,113085,0,1751708412,13831.557824969997,31.730177999997977,52982.804712720004 2025-07-05,09:40:14.000,186,11076645,112925,0,1751708413,13831.268163640001,31.69493235000118,52982.76279 2025-07-05,09:40:15.000,186,11076697,113125,0,1751708414,13831.12670113,31.779521910000767,52982.804712720004 2025-07-05,09:40:16.000,186,11076696,113205,0,1751708415,13831.04586541,31.800669299998845,52982.74182864 2025-07-05,09:40:17.000,186,11076705,113085,0,1751708416,13830.86398504,31.99804494000273,52982.81169984 2025-07-05,09:40:18.000,186,11076649,113005,0,1751708417,13830.641686809999,32.32230492000235,52982.71388016 2025-07-05,09:40:19.000,186,11076655,113085,0,1751708418,13830.480015369998,32.484434910002165,52982.706893040006 2025-07-05,09:40:20.000,186,11076698,113285,0,1751708419,13830.257717139997,32.6254175100039,52982.69990592001 2025-07-05,09:40:21.000,186,11076688,112925,0,1751708420,13829.974792119996,32.67476141999941,52982.74182864 2025-07-05,09:40:22.000,186,11076624,113085,0,1751708421,13829.77943912999,32.77344923999772,52982.66497032 2025-07-05,09:40:23.000,186,11076625,113045,0,1751708422,13829.523459349999,32.92853009999817,52982.6230476 2025-07-05,09:40:24.000,186,11076724,113045,0,1751708423,13829.132753370002,33.04131618000247,52982.539202160006 2025-07-05,09:40:25.000,186,11076652,113165,0,1751708424,13828.694893219996,33.16115138999885,52982.518240800004 2025-07-05,09:40:26.000,186,11076707,112965,0,1751708425,13828.236824139989,33.238691819999076,52982.50426656 2025-07-05,09:40:27.000,186,11076668,113085,0,1751708426,13827.684446719992,33.26688834000379,52982.42740824 2025-07-05,09:40:28.000,186,11076718,113165,0,1751708427,13827.44867587,33.217544430001,52982.34356280001 2025-07-05,09:40:29.000,186,11076640,113245,0,1751708428,13827.30047704999,32.97787401000096,52982.238756 2025-07-05,09:40:30.000,186,11076681,113165,0,1751708429,13826.835671659988,32.77344923999772,52982.18984616 2025-07-05,09:40:31.000,186,11076672,112885,0,1751708430,13826.357393649996,32.667712290000054,52982.11298784 2025-07-05,09:40:32.000,186,11076615,113125,0,1751708431,13825.811752539994,32.58312273000047,52981.966258320004 2025-07-05,09:40:33.000,186,11076722,113085,0,1751708432,13825.151594160001,32.52672968999832,52981.86145152001 2025-07-05,09:40:34.000,186,11076691,113085,0,1751708433,13824.646370909999,32.56902447000175,52981.77061896001 2025-07-05,09:40:35.000,186,11076639,113085,0,1751708434,13824.282610169997,32.44918925999809,52981.6099152 2025-07-05,09:40:36.000,186,11076637,113165,0,1751708435,13824.114202420002,32.46328752000409,52981.49812128 2025-07-05,09:40:37.000,186,11076645,113125,0,1751708436,13823.878431569996,32.420992740000656,52981.30946904001 2025-07-05,09:40:38.000,186,11076664,113165,0,1751708437,13823.56182499999,32.32230492000235,52981.2256236 2025-07-05,09:40:39.000,186,11076703,113285,0,1751708438,13823.164382709998,32.08968363000167,52981.078894080005 2025-07-05,09:40:40.000,186,11076646,113205,0,1751708439,13822.760204109996,31.899357120004424,52980.93915168 2025-07-05,09:40:41.000,186,11076595,113045,0,1751708440,13822.47054278,31.828865820003557,52980.76447368001 2025-07-05,09:40:42.000,186,11076716,112965,0,1751708441,13822.025946319998,31.793620169999485,52980.61774416001 2025-07-05,09:40:43.000,186,11076714,113005,0,1751708442,13821.594822480001,31.75837452000269,52980.50595024 2025-07-05,09:40:44.000,186,11076688,113245,0,1751708443,13821.14348970999,31.786571040000126,52980.32428512 2025-07-05,09:40:45.000,186,11076724,113125,0,1751708444,13820.692156939993,31.81476756000484,52980.17056848 2025-07-05,09:40:46.000,186,11076648,113245,0,1751708445,13820.355341440001,31.673784960003104,52980.04480032001 2025-07-05,09:40:47.000,186,11076697,113005,0,1751708446,13819.897272359995,31.391819759999635,52979.89807080001 2025-07-05,09:40:48.000,186,11076672,113125,0,1751708447,13819.257322910002,31.264935420003894,52979.80025112001 2025-07-05,09:40:49.000,186,11076617,113165,0,1751708448,13818.502856189989,31.257886290004535,52979.63256024001 2025-07-05,09:40:50.000,186,11076679,113245,0,1751708449,13817.916797220001,31.363623240002198,52979.401985280005 2025-07-05,09:40:51.000,186,11076722,113205,0,1751708450,13817.519354929995,31.2508371599979,52979.17141032 2025-07-05,09:40:52.000,186,11076660,112925,0,1751708451,13817.094967399993,31.053461520001292,52979.05961640001 2025-07-05,09:40:53.000,186,11076646,113165,0,1751708452,13816.744679279996,30.778545450004458,52978.87795128 2025-07-05,09:40:54.000,186,11076702,113245,0,1751708453,13816.38765484999,30.43313807999948,52978.7102604 2025-07-05,09:40:55.000,186,11076700,112925,0,1751708454,13816.057575659994,30.108878099999856,52978.570518 2025-07-05,09:40:56.000,186,11076634,112965,0,1751708455,13815.929585769998,29.80576550999831,52978.38885288001 2025-07-05,09:40:57.000,186,11076703,113125,0,1751708456,13815.855486359993,29.474456399999326,52978.27007184001 2025-07-05,09:40:58.000,186,11076693,112845,0,1751708457,13815.801595880002,29.20658946000185,52978.060458240005 2025-07-05,09:40:59.000,186,11076705,113245,0,1751708458,13815.754441709993,28.825936440000078,52977.87879312 2025-07-05,09:41:00.000,186,11076652,113285,0,1751708459,13815.781386950002,28.5933151499994,52977.8019348 2025-07-05,09:41:01.000,186,11076653,113205,0,1751708460,13815.882431599988,28.466430810003658,52977.62026968001 2025-07-05,09:41:02.000,186,11076658,112885,0,1751708461,13816.057575659994,28.325448210001923,52977.52943712001 2025-07-05,09:41:03.000,186,11076648,113125,0,1751708462,13816.151883999999,28.18446561000019,52977.40366896001 2025-07-05,09:41:04.000,186,11076684,113445,0,1751708463,13816.178829239994,28.064630400003807,52977.30584928 2025-07-05,09:41:05.000,186,11076678,113085,0,1751708464,13816.077784589994,28.11397430999932,52977.21501672001 2025-07-05,09:41:06.000,186,11076704,112805,0,1751708465,13815.909376839998,28.18446561000019,52977.07527432001 2025-07-05,09:41:07.000,186,11076743,113165,0,1751708466,13815.572561339992,28.254956910001056,52976.98444176 2025-07-05,09:41:08.000,186,11076720,113045,0,1751708467,13815.35699942,28.262006040000415,52976.83072512001 2025-07-05,09:41:09.000,186,11076632,113125,0,1751708468,13815.19532798,28.18446561000019,52976.69098272001 2025-07-05,09:41:10.000,186,11076731,113245,0,1751708469,13815.04712915999,28.015286490001017,52976.57220168001 2025-07-05,09:41:11.000,186,11076668,113085,0,1751708470,13814.92587557999,28.022335620000376,52976.44643352001 2025-07-05,09:41:12.000,186,11076686,113285,0,1751708471,13814.898930339994,27.972991710004862,52976.285729760006 2025-07-05,09:41:13.000,186,11076689,113085,0,1751708472,13814.979766059994,27.902500410003995,52976.1948972 2025-07-05,09:41:14.000,186,11076715,113085,0,1751708473,13814.912402959999,27.958893449998868,52976.0551548 2025-07-05,09:41:15.000,186,11076639,113165,0,1751708474,13814.811358309998,28.036433879999095,52975.97829648 2025-07-05,09:41:16.000,186,11076718,112965,0,1751708475,13814.642950559988,27.98708997000358,52975.8106056 2025-07-05,09:41:17.000,186,11076714,113325,0,1751708476,13814.528433289997,27.923647800002072,52975.7407344 2025-07-05,09:41:18.000,186,11076731,113045,0,1751708477,13814.319607680001,27.839058240002487,52975.63592760001 2025-07-05,09:41:19.000,186,11076684,113005,0,1751708478,13814.09730945,27.796763459999056,52975.566056400006 2025-07-05,09:41:20.000,186,11076705,113165,0,1751708479,13813.72681239999,27.839058240002487,52975.41233976 2025-07-05,09:41:21.000,186,11076677,113165,0,1751708480,13813.416942139993,27.867254759999923,52975.30054584001 2025-07-05,09:41:22.000,186,11076706,113045,0,1751708481,13813.154226049992,27.902500410003995,52975.209713280005 2025-07-05,09:41:23.000,186,11076677,113085,0,1751708482,13812.965609369996,27.958893449998868,52975.09791936 2025-07-05,09:41:24.000,186,11076672,112965,0,1751708483,13812.75678376,28.0011882300023,52974.993112560005 2025-07-05,09:41:25.000,186,11076674,113125,0,1751708484,13812.61532125,28.0011882300023,52974.825421680005 2025-07-05,09:41:26.000,186,11076712,112965,0,1751708485,13812.55469446,28.043483009998454,52974.755550480004 2025-07-05,09:41:27.000,186,11076755,113085,0,1751708486,13812.55469446,28.11397430999932,52974.66471792 2025-07-05,09:41:28.000,186,11076702,112965,0,1751708487,13812.500803979994,28.240858650002338,52974.59484672 2025-07-05,09:41:29.000,186,11076736,113205,0,1751708488,13812.352605159998,28.424136030000227,52974.54593688 2025-07-05,09:41:30.000,186,11076744,113045,0,1751708489,13812.116834309993,28.52282384999853,52974.49702704 2025-07-05,09:41:31.000,186,11076676,113085,0,1751708490,13811.67897416,28.56511863000196,52974.35029752 2025-07-05,09:41:32.000,186,11076694,113125,0,1751708491,13811.261322939994,28.551020370003243,52974.26645208001 2025-07-05,09:41:33.000,186,11076779,113525,0,1751708492,13811.012079469998,28.558069500002603,52974.1336968 2025-07-05,09:41:34.000,186,11076659,113125,0,1751708493,13810.850408029997,28.81183818000136,52974.09876120001 2025-07-05,09:41:35.000,186,11076671,113405,0,1751708494,13810.762836000002,29.079705119998835,52974.02889000001 2025-07-05,09:41:36.000,186,11076779,113005,0,1751708495,13810.580955630001,29.27003163000336,52973.97998016001 2025-07-05,09:41:37.000,186,11076706,113085,0,1751708496,13810.385602639995,29.305277280000155,52973.889147600006 2025-07-05,09:41:38.000,186,11076742,113085,0,1751708497,13810.122886549994,29.326424669998232,52973.77735368 2025-07-05,09:41:39.000,186,11076773,113085,0,1751708498,13809.927533559989,29.27003163000336,52973.68652112 2025-07-05,09:41:40.000,186,11076781,113245,0,1751708499,13809.826488909988,29.129049030001624,52973.56075296 2025-07-05,09:41:41.000,186,11076776,113125,0,1751708500,13809.718707949993,29.002164689998608,52973.51184312 2025-07-05,09:41:42.000,186,11076701,112925,0,1751708501,13809.705235330002,29.03741034000268,52973.386074960006 2025-07-05,09:41:43.000,186,11076709,113005,0,1751708502,13809.644608540002,29.129049030001624,52973.32319088 2025-07-05,09:41:44.000,186,11076744,112965,0,1751708503,13809.557036509992,29.234785979999288,52973.28126816 2025-07-05,09:41:45.000,186,11076704,113005,0,1751708504,13809.422310310001,29.284129890002077,52973.2253712 2025-07-05,09:41:46.000,186,11076752,113125,0,1751708505,13809.105703739995,29.375768580001022,52973.19043560001 2025-07-05,09:41:47.000,186,11076724,113285,0,1751708506,13808.822778719994,29.38281771000038,52973.12755152 2025-07-05,09:41:48.000,186,11076709,112965,0,1751708507,13808.533117389998,29.354621190002945,52973.05768032 2025-07-05,09:41:49.000,186,11076732,113325,0,1751708508,13808.452281669997,29.305277280000155,52973.050693200006 2025-07-05,09:41:50.000,186,11076711,113165,0,1751708509,13808.485963220002,29.305277280000155,52972.99479624 2025-07-05,09:41:51.000,186,11076736,113165,0,1751708510,13808.613953109998,29.326424669998232,52972.90396368001 2025-07-05,09:41:52.000,186,11076751,113085,0,1751708511,13808.661107279993,29.319375539998873,52972.79216976 2025-07-05,09:41:53.000,186,11076761,112845,0,1751708512,13808.613953109998,29.312326409999514,52972.80614400001 2025-07-05,09:41:54.000,186,11076740,113165,0,1751708513,13808.714997759998,29.347572060003586,52972.764221280006 2025-07-05,09:41:55.000,186,11076764,112965,0,1751708514,13808.728470379989,29.45330901000125,52972.65941448 2025-07-05,09:41:56.000,186,11076739,113005,0,1751708515,13808.708261449989,29.537898570000834,52972.63845312001 2025-07-05,09:41:57.000,186,11076711,113005,0,1751708516,13808.728470379989,29.700028560000646,52972.5615948 2025-07-05,09:41:58.000,186,11076707,113005,0,1751708517,13809.004659089995,29.981993760004116,52972.51268496 2025-07-05,09:41:59.000,186,11076774,113085,0,1751708518,13809.146121599995,30.26395896000031,52972.48473648 2025-07-05,09:42:00.000,186,11076790,113285,0,1751708519,13809.226957319996,30.510678509999707,52972.428839520006 2025-07-05,09:42:01.000,186,11076705,113125,0,1751708520,13809.354947209991,30.630513720003364,52972.44980088001 2025-07-05,09:42:02.000,186,11076791,113005,0,1751708521,13809.523354960002,30.729201540001668,52972.44980088001 2025-07-05,09:42:03.000,186,11076720,113285,0,1751708522,13809.610926989997,30.84198761999869,52972.35198120001 2025-07-05,09:42:04.000,186,11076731,112925,0,1751708523,13809.806279979988,30.912478919999558,52972.41486528 2025-07-05,09:42:05.000,186,11076814,112965,0,1751708524,13809.994896659999,30.870184140003403,52972.407878160004 2025-07-05,09:42:06.000,186,11076770,113085,0,1751708525,13810.062259759994,30.912478919999558,52972.40089104001 2025-07-05,09:42:07.000,186,11076731,113445,0,1751708526,13810.17004071999,31.01116673999786,52972.4917236 2025-07-05,09:42:08.000,186,11076733,113045,0,1751708527,13810.304766919995,31.06755978000001,52972.456788 2025-07-05,09:42:09.000,186,11076687,113005,0,1751708528,13810.47317466999,31.1169036900028,52972.51268496 2025-07-05,09:42:10.000,186,11076754,112965,0,1751708529,13810.708945519997,31.138051080000878,52972.5615948 2025-07-05,09:42:11.000,186,11076731,113085,0,1751708530,13811.072706259998,31.187394990003668,52972.55460768 2025-07-05,09:42:12.000,186,11076743,113085,0,1751708531,13811.524039029995,31.29313194000133,52972.63845312001 2025-07-05,09:42:13.000,186,11076716,113165,0,1751708532,13811.948426559997,31.441163670002425,52972.631466 2025-07-05,09:42:14.000,186,11076761,113085,0,1751708533,13812.386286709989,31.624441050000314,52972.78518264001 2025-07-05,09:42:15.000,186,11076760,113165,0,1751708534,13812.68942065999,31.723128869998618,52972.8410796 2025-07-05,09:42:16.000,186,11076782,113165,0,1751708535,13812.931927819991,31.786571040000126,52972.95287352001 2025-07-05,09:42:17.000,186,11076754,113125,0,1751708536,13813.113808189992,31.871160599999712,52972.9458864 2025-07-05,09:42:18.000,186,11076778,113245,0,1751708537,13813.275479629992,31.899357120004424,52973.04370608001 2025-07-05,09:42:19.000,186,11076706,113445,0,1751708538,13813.403469520003,31.88525885999843,52973.09261592001 2025-07-05,09:42:20.000,186,11076730,113045,0,1751708539,13813.477568929993,31.842964080002275,52973.23235832 2025-07-05,09:42:21.000,186,11076705,113125,0,1751708540,13813.578613579994,31.850013210001634,52973.28126816 2025-07-05,09:42:22.000,186,11076790,113085,0,1751708541,13813.659449299994,31.659686700004386,52973.35812648001 2025-07-05,09:42:23.000,186,11076771,113285,0,1751708542,13813.72681239999,31.377721500000916,52973.44895904 2025-07-05,09:42:24.000,186,11076763,113085,0,1751708543,13813.84806597999,31.06755978000001,52973.532804480004 2025-07-05,09:42:25.000,186,11076730,112765,0,1751708544,13813.881747529995,30.813791100001254,52973.57472720001 2025-07-05,09:42:26.000,186,11076765,113245,0,1751708545,13813.83459336,30.637562850002723,52973.602675680006 2025-07-05,09:42:27.000,186,11076732,113125,0,1751708546,13813.87501122,30.404941560002044,52973.58870144 2025-07-05,09:42:28.000,186,11076815,113285,0,1751708547,13814.03668266,30.24986070000159,52973.56774008 2025-07-05,09:42:29.000,186,11076776,113045,0,1751708548,13814.164672549996,30.24986070000159,52973.61664992 2025-07-05,09:42:30.000,186,11076751,113205,0,1751708549,13814.265717199996,30.30625374000374,52973.62363704001 2025-07-05,09:42:31.000,186,11076728,113005,0,1751708550,13814.151199929991,30.32035200000246,52973.6096628 2025-07-05,09:42:32.000,186,11076763,113085,0,1751708551,13813.94911062999,30.235762440002873,52973.63062416 2025-07-05,09:42:33.000,186,11076732,113125,0,1751708552,13813.464096309988,30.278057219999027,52973.56075296 2025-07-05,09:42:34.000,186,11076777,112845,0,1751708553,13813.120544500001,30.48953112000163,52973.532804480004 2025-07-05,09:42:35.000,186,11076772,112845,0,1751708554,13813.100335570001,30.679857629998878,52973.532804480004 2025-07-05,09:42:36.000,186,11076816,113285,0,1751708555,13812.87803734,30.877233270002762,52973.434984800006 2025-07-05,09:42:37.000,186,11076752,113045,0,1751708556,13812.52774921999,31.053461520001292,52973.37908784001 2025-07-05,09:42:38.000,186,11076753,113085,0,1751708557,13812.062943830002,31.088707169998088,52973.30921664001 2025-07-05,09:42:39.000,186,11076795,112965,0,1751708558,13811.61834737,30.94772457000363,52973.21139696001 2025-07-05,09:42:40.000,186,11076712,113085,0,1751708559,13811.153541979998,30.813791100001254,52973.17646136 2025-07-05,09:42:41.000,186,11076777,113085,0,1751708560,13810.695472899992,30.6587102400008,52973.00877048 2025-07-05,09:42:42.000,186,11076780,113325,0,1751708561,13810.33171215999,30.552973290003138,52972.86902808 2025-07-05,09:42:43.000,186,11076780,113205,0,1751708562,13810.143095479994,30.461334600004193,52972.70832432001 2025-07-05,09:42:44.000,186,11076709,112805,0,1751708563,13809.907324629989,30.383794170003966,52972.61749176001 2025-07-05,09:42:45.000,186,11076825,113205,0,1751708564,13809.799543669993,30.30625374000374,52972.41486528 2025-07-05,09:42:46.000,186,11076729,113125,0,1751708565,13809.610926989997,30.26395896000031,52972.3170456 2025-07-05,09:42:47.000,186,11076755,112885,0,1751708566,13809.408837689996,30.172320270001364,52972.13538048001 2025-07-05,09:42:48.000,186,11076767,113205,0,1751708567,13809.065285879995,30.151172880003287,52971.93974112 2025-07-05,09:42:49.000,186,11076712,113125,0,1751708568,13808.842987649994,30.122976359998574,52971.81397296 2025-07-05,09:42:50.000,186,11076801,113085,0,1751708569,13808.701525139993,30.02428854000027,52971.61134648001 2025-07-05,09:42:51.000,186,11076750,113245,0,1751708570,13808.499435839993,29.883305939998536,52971.352823040004 2025-07-05,09:42:52.000,186,11076720,112885,0,1751708571,13808.243456060001,29.833962030003022,52971.21308064 2025-07-05,09:42:53.000,186,11076739,113165,0,1751708572,13808.01442151999,29.883305939998536,52971.017441280004 2025-07-05,09:42:54.000,186,11076695,113085,0,1751708573,13807.69107863999,29.869207679999818,52970.800840560005 2025-07-05,09:42:55.000,186,11076789,113125,0,1751708574,13807.374472069998,29.974944630004757,52970.60520120001 2025-07-05,09:42:56.000,186,11076754,113125,0,1751708575,13807.078074429992,30.221664180004154,52970.31872928001 2025-07-05,09:42:57.000,186,11076779,112965,0,1751708576,13806.970293469996,30.48953112000163,52970.15802552 2025-07-05,09:42:58.000,186,11076735,113165,0,1751708577,13806.69410475999,30.524776769998425,52970.03924448 2025-07-05,09:42:59.000,186,11076782,113045,0,1751708578,13806.41117973999,30.48248199000227,52969.87854072 2025-07-05,09:43:00.000,186,11076734,113045,0,1751708579,13806.404443429994,30.510678509999707,52969.68988848001 2025-07-05,09:43:01.000,186,11076774,113085,0,1751708580,13806.64021428,30.771496319997823,52969.54315896 2025-07-05,09:43:02.000,186,11076714,112965,0,1751708581,13806.943348230001,31.095756300004723,52969.3475196 2025-07-05,09:43:03.000,186,11076682,112965,0,1751708582,13807.030920259996,31.420016280004347,52969.15188024 2025-07-05,09:43:04.000,186,11076753,112965,0,1751708583,13806.75473154999,31.638539309999032,52969.04707344001 2025-07-05,09:43:05.000,186,11076739,113245,0,1751708584,13806.303398779994,31.673784960003104,52968.963228 2025-07-05,09:43:06.000,186,11076706,113165,0,1751708585,13805.865538630002,31.412967149997712,52968.788550000005 2025-07-05,09:43:07.000,186,11076748,113045,0,1751708586,13805.55566836999,31.046412390001933,52968.71169168001 2025-07-05,09:43:08.000,186,11076752,113245,0,1751708587,13805.43441478999,30.686906759998237,52968.55098792 2025-07-05,09:43:09.000,186,11076725,113165,0,1751708588,13805.49504157999,30.4472363399982,52968.47412960001 2025-07-05,09:43:10.000,186,11076757,113085,0,1751708589,13805.717339809991,30.292155479997746,52968.355348560006 2025-07-05,09:43:11.000,186,11076788,113165,0,1751708590,13805.926165420002,30.144123750003928,52968.299451599996 2025-07-05,09:43:12.000,186,11076733,113085,0,1751708591,13806.168672579988,29.981993760004116,52968.22259328 2025-07-05,09:43:13.000,186,11076743,113165,0,1751708592,13806.323607709994,29.84101116000238,52968.11079936001 2025-07-05,09:43:14.000,186,11076749,112845,0,1751708593,13806.438124979999,29.770519860001514,52968.08285088 2025-07-05,09:43:15.000,186,11076706,113125,0,1751708594,13806.53916963,29.67183204000321,52967.9850312 2025-07-05,09:43:16.000,186,11076691,113085,0,1751708595,13806.71431368999,29.66478291000385,52967.999005440004 2025-07-05,09:43:17.000,186,11076718,113325,0,1751708596,13806.956820849991,29.721175949998724,52967.89419864001 2025-07-05,09:43:18.000,186,11076741,113325,0,1751708597,13807.057865499992,29.89740420000453,52967.85926304 2025-07-05,09:43:19.000,186,11076727,113045,0,1751708598,13807.165646460002,30.165271140002005,52967.83830168 2025-07-05,09:43:20.000,186,11076788,113085,0,1751708599,13807.098283359992,30.30625374000374,52967.74746912 2025-07-05,09:43:21.000,186,11076766,112965,0,1751708600,13806.950084539996,30.4472363399982,52967.77541760001 2025-07-05,09:43:22.000,186,11076769,113085,0,1751708601,13806.78167679,30.355597649999254,52967.76144336 2025-07-05,09:43:23.000,186,11076688,113085,0,1751708602,13806.687368449995,30.221664180004154,52967.70554640001 2025-07-05,09:43:24.000,186,11076723,113045,0,1751708603,13806.646950589995,30.052485059997707,52967.71952064 2025-07-05,09:43:25.000,186,11076803,113165,0,1751708604,13806.646950589995,29.932649850001326,52967.684585040006 2025-07-05,09:43:26.000,186,11076689,113205,0,1751708605,13806.545905939995,29.946748110000044,52967.628688079996 2025-07-05,09:43:27.000,186,11076711,112965,0,1751708606,13806.397707119999,30.08773071000178,52967.65663656001 2025-07-05,09:43:28.000,186,11076749,113125,0,1751708607,13806.188881509988,30.30625374000374,52967.614713840005 2025-07-05,09:43:29.000,186,11076735,113005,0,1751708608,13806.027210070002,30.411990690001403,52967.5308684 2025-07-05,09:43:30.000,186,11076714,113045,0,1751708609,13805.879011249992,30.574120680001215,52967.54484264 2025-07-05,09:43:31.000,186,11076729,113285,0,1751708610,13805.629767779996,30.771496319997823,52967.53785552001 2025-07-05,09:43:32.000,186,11076728,113285,0,1751708611,13805.42094217,30.84198761999869,52967.5308684 2025-07-05,09:43:33.000,186,11076681,113045,0,1751708612,13805.21211655999,30.89133153000148,52967.48195856 2025-07-05,09:43:34.000,186,11076752,113085,0,1751708613,13804.989818329988,30.764447189998464,52967.41907448001 2025-07-05,09:43:35.000,186,11076676,113285,0,1751708614,13804.875301059998,30.6587102400008,52967.44003584001 2025-07-05,09:43:36.000,186,11076709,113045,0,1751708615,13804.814674269997,30.588218939999933,52967.41208736 2025-07-05,09:43:37.000,186,11076780,112965,0,1751708616,13804.841619509993,30.567071550001856,52967.37715176 2025-07-05,09:43:38.000,186,11076728,113085,0,1751708617,13804.841619509993,30.517727639999066,52967.34221616001 2025-07-05,09:43:39.000,186,11076767,113045,0,1751708618,13804.794465339997,30.48953112000163,52967.328241920004 2025-07-05,09:43:40.000,186,11076709,113045,0,1751708619,13804.693420689997,30.53887503000442,52967.31426768 2025-07-05,09:43:41.000,186,11076748,113245,0,1751708620,13804.632793899997,30.644611980002082,52967.2863192 2025-07-05,09:43:42.000,186,11076790,113205,0,1751708621,13804.430704599996,30.785594580003817,52967.32125480001 2025-07-05,09:43:43.000,186,11076774,113205,0,1751708622,13804.22187899,30.877233270002762,52967.279332080005 2025-07-05,09:43:44.000,186,11076747,113085,0,1751708623,13804.03999862,30.990019349999784,52967.26535784 2025-07-05,09:43:45.000,186,11076740,112925,0,1751708624,13803.824436699993,31.152149339999596,52967.2863192 2025-07-05,09:43:46.000,186,11076800,113085,0,1751708625,13803.662765259993,31.34952498000348,52967.279332080005 2025-07-05,09:43:47.000,186,11076762,113485,0,1751708626,13803.554984299997,31.53985149000073,52967.230422240005 2025-07-05,09:43:48.000,186,11076736,112925,0,1751708627,13803.373103929996,31.673784960003104,52967.216448 2025-07-05,09:43:49.000,186,11076761,113005,0,1751708628,13803.285531900001,31.772472780001408,52967.22343512001 2025-07-05,09:43:50.000,186,11076697,113125,0,1751708629,13803.12386046,31.857062340000994,52967.23740936 2025-07-05,09:43:51.000,186,11076725,113125,0,1751708630,13802.98239795,31.94870102999994,52967.20247376001 2025-07-05,09:43:52.000,186,11076711,113085,0,1751708631,13802.820726509999,32.08968363000167,52967.18849952 2025-07-05,09:43:53.000,186,11076767,113005,0,1751708632,13802.77357233999,32.28001013999892,52967.15356392001 2025-07-05,09:43:54.000,186,11076693,113245,0,1751708633,13802.679263999999,32.38574709000386,52967.160551040004 2025-07-05,09:43:55.000,186,11076788,112925,0,1751708634,13802.652318759989,32.39984535000258,52967.18849952 2025-07-05,09:43:56.000,186,11076793,112845,0,1751708635,13802.591691969988,32.371648829997866,52967.18849952 2025-07-05,09:43:57.000,186,11076785,113125,0,1751708636,13802.416547909997,32.301157530004275,52967.181512400006 2025-07-05,09:43:58.000,186,11076772,113125,0,1751708637,13802.140359199992,32.23771536000277,52967.15356392001 2025-07-05,09:43:59.000,186,11076752,112725,0,1751708638,13801.87764310999,32.251813620001485,52967.18849952 2025-07-05,09:44:00.000,186,11076723,113125,0,1751708639,13801.65534487999,32.32935405000171,52967.16753816 2025-07-05,09:44:01.000,186,11076713,113285,0,1751708640,13801.581245469999,32.484434910002165,52967.18849952 2025-07-05,09:44:02.000,186,11076713,112805,0,1751708641,13801.527354989994,32.69590881000477,52967.160551040004 2025-07-05,09:44:03.000,186,11076764,113205,0,1751708642,13801.57450915999,32.829842279999866,52967.19548664 2025-07-05,09:44:04.000,186,11076710,113205,0,1751708643,13801.71597166999,32.90738271000009,52967.216448 2025-07-05,09:44:05.000,186,11076731,112965,0,1751708644,13801.87764310999,32.99902139999904,52967.279332080005 2025-07-05,09:44:06.000,186,11076762,113205,0,1751708645,13802.059523479991,33.09770922000462,52967.30728056 2025-07-05,09:44:07.000,186,11076738,113005,0,1751708646,13802.248140160002,33.15410225999949,52967.36317752 2025-07-05,09:44:08.000,186,11076751,113085,0,1751708647,13802.456965769998,33.04131618000247,52967.41907448001 2025-07-05,09:44:09.000,186,11076741,113245,0,1751708648,13802.706209239994,32.829842279999866,52967.46798432001 2025-07-05,09:44:10.000,186,11076726,113045,0,1751708649,13802.968925329995,32.56902447000175,52967.628688079996 2025-07-05,09:44:11.000,186,11076707,113205,0,1751708650,13803.238377729991,32.39984535000258,52967.69855928 2025-07-05,09:44:12.000,186,11076722,113325,0,1751708651,13803.474148579997,32.44918925999809,52967.76843048 2025-07-05,09:44:13.000,186,11076776,113005,0,1751708652,13803.642556329993,32.67476141999941,52967.831314560004 2025-07-05,09:44:14.000,186,11076740,113045,0,1751708653,13803.608874780002,32.90033358000073,52967.89419864001 2025-07-05,09:44:15.000,186,11076782,112965,0,1751708654,13803.528039060002,33.076561829999264,52967.97804408 2025-07-05,09:44:16.000,186,11076756,113045,0,1751708655,13803.346158690001,33.16820051999821,52968.04092816001 2025-07-05,09:44:17.000,186,11076776,113245,0,1751708656,13803.238377729991,33.16115138999885,52968.06188952001 2025-07-05,09:44:18.000,186,11076685,112805,0,1751708657,13803.07670628999,33.02721792000375,52968.1946448 2025-07-05,09:44:19.000,186,11076784,113125,0,1751708658,13803.14406939,32.8721370600033,52968.22259328 2025-07-05,09:44:20.000,186,11076731,112925,0,1751708659,13803.11712414999,32.7241053300022,52968.27849024001 2025-07-05,09:44:21.000,186,11076716,113285,0,1751708660,13803.20469618,32.702957940004126,52968.31342584 2025-07-05,09:44:22.000,186,11076690,112965,0,1751708661,13803.24511404,32.78049837000435,52968.404258400005 2025-07-05,09:44:23.000,186,11076740,113125,0,1751708662,13803.16427832,33.05541444000119,52968.439194 2025-07-05,09:44:24.000,186,11076749,113245,0,1751708663,13803.01607949999,33.26688834000379,52968.53002656 2025-07-05,09:44:25.000,186,11076665,113085,0,1751708664,13802.92177116,33.302133990000584,52968.53002656 2025-07-05,09:44:26.000,186,11076763,113285,0,1751708665,13802.928507469995,33.32328137999866,52968.59291064001 2025-07-05,09:44:27.000,186,11076770,113085,0,1751708666,13803.009343189995,33.20344617000228,52968.6488076 2025-07-05,09:44:28.000,186,11076759,113085,0,1751708667,13803.06323367,33.069512699999905,52968.70470456 2025-07-05,09:44:29.000,186,11076699,113165,0,1751708668,13803.10365153,33.02016879000439,52968.66278184001 2025-07-05,09:44:30.000,186,11076785,113405,0,1751708669,13803.231641419996,32.98492314000032,52968.69771744 2025-07-05,09:44:31.000,186,11076683,113085,0,1751708670,13803.258586659991,32.92148096999881,52968.71169168001 2025-07-05,09:44:32.000,186,11076705,113125,0,1751708671,13803.400049169992,32.94967749000352,52968.73265304001 2025-07-05,09:44:33.000,186,11076769,113085,0,1751708672,13803.447203340002,32.95672662000288,52968.81649848 2025-07-05,09:44:34.000,186,11076733,113045,0,1751708673,13803.379840239992,33.09770922000462,52968.80951136001 2025-07-05,09:44:35.000,186,11076752,113005,0,1751708674,13803.24511404,33.21049530000164,52968.87239544 2025-07-05,09:44:36.000,186,11076726,113045,0,1751708675,13803.05649735999,33.28098660000251,52968.837459840004 2025-07-05,09:44:37.000,186,11076767,113165,0,1751708676,13802.95545270999,33.22459356000036,52968.85143408001 2025-07-05,09:44:38.000,186,11076751,113125,0,1751708677,13802.92177116,33.125905740002054,52968.79553712 2025-07-05,09:44:39.000,186,11076673,113125,0,1751708678,13802.968925329995,33.175249650004844,52968.84444696 2025-07-05,09:44:40.000,186,11076771,113045,0,1751708679,13802.807253889994,33.3162322499993,52968.8234856 2025-07-05,09:44:41.000,186,11076655,113245,0,1751708680,13802.686000309994,33.32328137999866,52968.88636968 2025-07-05,09:44:42.000,186,11076741,113005,0,1751708681,13802.504119939993,33.351477900003374,52968.837459840004 2025-07-05,09:44:43.000,186,11076715,113205,0,1751708682,13802.349184810002,33.30918311999994,52968.858421200006 2025-07-05,09:44:44.000,186,11076716,113045,0,1751708683,13802.295294329997,33.43606746000296,52968.858421200006 2025-07-05,09:44:45.000,186,11076701,113005,0,1751708684,13802.349184810002,33.63344309999957,52968.84444696 2025-07-05,09:44:46.000,186,11076759,113045,0,1751708685,13802.288558020002,33.760327440002584,52968.87938256001 2025-07-05,09:44:47.000,186,11076690,113005,0,1751708686,13802.153831819996,33.78147483000066,52968.8234856 2025-07-05,09:44:48.000,186,11076749,113085,0,1751708687,13802.079732409991,33.80262221999874,52968.79553712 2025-07-05,09:44:49.000,186,11076721,113125,0,1751708688,13802.086468720001,33.85196613000153,52968.788550000005 2025-07-05,09:44:50.000,186,11076748,113205,0,1751708689,13802.140359199992,33.936555690001114,52968.79553712 2025-07-05,09:44:51.000,186,11076687,113125,0,1751708690,13802.153831819996,34.03524350999942,52968.74662728 2025-07-05,09:44:52.000,186,11076688,113125,0,1751708691,13802.315503259997,34.148029590003716,52968.690730320006 2025-07-05,09:44:53.000,186,11076676,113125,0,1751708692,13802.638846139998,34.289012189998175,52968.70470456 2025-07-05,09:44:54.000,186,11076692,113045,0,1751708693,13802.91503484999,34.507535220000136,52968.73265304001 2025-07-05,09:44:55.000,186,11076790,113045,0,1751708694,13802.90156223,34.7260582500021,52968.76758864 2025-07-05,09:44:56.000,186,11076652,113085,0,1751708695,13802.665791379994,34.88818824000191,52968.7186788 2025-07-05,09:44:57.000,186,11076727,112965,0,1751708696,13802.483911009993,34.972777800001495,52968.64182048001 2025-07-05,09:44:58.000,186,11076704,113125,0,1751708697,13802.295294329997,34.930483019998064,52968.634833359996 2025-07-05,09:44:59.000,186,11076730,112965,0,1751708698,13802.180777059992,34.782451290004246,52968.620859120005 2025-07-05,09:45:00.000,186,11076645,113125,0,1751708699,13802.093205029996,34.65556695000123,52968.68374320001 2025-07-05,09:45:01.000,186,11076687,112845,0,1751708700,13802.120150269991,34.514584349999495,52968.61387200001 2025-07-05,09:45:02.000,186,11076668,112645,0,1751708701,13802.059523479991,34.690812599998026,52968.53002656 2025-07-05,09:45:03.000,186,11076687,113365,0,1751708702,13801.85743417999,35.0714656199998,52968.467142479996 2025-07-05,09:45:04.000,186,11076678,113085,0,1751708703,13801.534091299989,35.41687299000478,52968.38329704 2025-07-05,09:45:05.000,186,11076692,112845,0,1751708704,13801.197275799997,35.54375733000052,52968.3693228 2025-07-05,09:45:06.000,186,11076688,113085,0,1751708705,13800.894141849996,35.64244514999882,52968.1946448 2025-07-05,09:45:07.000,186,11076702,113085,0,1751708706,13800.66510731,35.67064167000353,52968.13874784001 2025-07-05,09:45:08.000,186,11076754,112925,0,1751708707,13800.489963249995,35.600150370002666,52967.9850312 2025-07-05,09:45:09.000,186,11076726,113165,0,1751708708,13800.207038229993,35.44506951000221,52967.92214712001 2025-07-05,09:45:10.000,186,11076734,113085,0,1751708709,13799.991476310002,35.21949735000089,52967.796378959996 2025-07-05,09:45:11.000,186,11076671,113165,0,1751708710,13799.600770329991,34.930483019998064,52967.71952064 2025-07-05,09:45:12.000,186,11076713,113245,0,1751708711,13799.169646489994,34.754254769999534,52967.58676536001 2025-07-05,09:45:13.000,186,11076633,112925,0,1751708712,13798.859776229998,34.578026520001,52967.47497144 2025-07-05,09:45:14.000,186,11076702,113045,0,1751708713,13798.570114900001,34.2678648000001,52967.33522904 2025-07-05,09:45:15.000,186,11076712,112845,0,1751708714,13798.28045356999,33.96475220999855,52967.25138360001 2025-07-05,09:45:16.000,186,11076749,112885,0,1751708715,13798.10530951,33.72508178999851,52967.181512400006 2025-07-05,09:45:17.000,186,11076737,112925,0,1751708716,13797.990792239994,33.68983614000172,52966.98587304001 2025-07-05,09:45:18.000,186,11076770,113205,0,1751708717,13797.862802349999,33.85196613000153,52966.83914352001 2025-07-05,09:45:19.000,186,11076762,112765,0,1751708718,13797.674185669988,34.03524350999942,52966.776259440005 2025-07-05,09:45:20.000,186,11076707,113085,0,1751708719,13797.404733269992,34.14098046000436,52966.69940112001 2025-07-05,09:45:21.000,186,11076662,113405,0,1751708720,13797.00055466999,34.07048916000349,52966.57363296 2025-07-05,09:45:22.000,186,11076684,112965,0,1751708721,13796.542485589998,33.922457430002396,52966.50376176001 2025-07-05,09:45:23.000,186,11076712,113005,0,1751708722,13796.064207579991,33.84491700000217,52966.37100648 2025-07-05,09:45:24.000,186,11076680,113085,0,1751708723,13795.68697422,33.81672048000473,52966.28716104001 2025-07-05,09:45:25.000,186,11076776,113125,0,1751708724,13795.404049199999,33.922457430002396,52966.21030272 2025-07-05,09:45:26.000,186,11076736,113245,0,1751708725,13795.107651559993,34.07753829000285,52966.04261184 2025-07-05,09:45:27.000,186,11076730,113245,0,1751708726,13794.69000034,34.35950348999904,52965.937805040005 2025-07-05,09:45:28.000,186,11076786,113165,0,1751708727,13794.27908542999,34.620321300004434,52965.80504976 2025-07-05,09:45:29.000,186,11076741,113085,0,1751708728,13793.834488970002,34.85294258999784,52965.61639752001 2025-07-05,09:45:30.000,186,11076736,113165,0,1751708729,13793.51114609,34.979826930000854,52965.49062936 2025-07-05,09:45:31.000,186,11076696,113165,0,1751708730,13793.336002029995,35.029170840003644,52965.434732400005 2025-07-05,09:45:32.000,186,11076773,113085,0,1751708731,13793.019395459989,35.022121710004285,52965.25306728 2025-07-05,09:45:33.000,186,11076764,113285,0,1751708732,13792.574799000002,34.95163041000342,52965.11332488001 2025-07-05,09:45:34.000,186,11076731,113205,0,1751708733,13792.076312059995,34.86704085000383,52965.00851808 2025-07-05,09:45:35.000,186,11076740,113085,0,1751708734,13791.739496559989,34.76130389999889,52964.833840080006 2025-07-05,09:45:36.000,186,11076777,113405,0,1751708735,13791.577825119988,34.690812599998026,52964.68012344 2025-07-05,09:45:37.000,186,11076783,113245,0,1751708736,13791.368999509992,34.50048609000078,52964.54038104001 2025-07-05,09:45:38.000,186,11076711,113045,0,1751708737,13791.173646520001,34.2326191500033,52964.35172880001 2025-07-05,09:45:39.000,186,11076678,113205,0,1751708738,13791.04565662999,34.05639090000477,52964.20499928001 2025-07-05,09:45:40.000,186,11076678,113165,0,1751708739,13790.857039949995,34.13393132999772,52964.072244 2025-07-05,09:45:41.000,186,11076764,113125,0,1751708740,13790.540433379989,34.25376654000138,52963.95346296 2025-07-05,09:45:42.000,186,11076713,113125,0,1751708741,13790.068891679992,34.42294566000055,52963.708913760005 2025-07-05,09:45:43.000,186,11076743,113125,0,1751708742,13789.637767839995,34.563928260002285,52963.60410696001 2025-07-05,09:45:44.000,186,11076766,113085,0,1751708743,13789.166226139998,34.65556695000123,52963.45039032 2025-07-05,09:45:45.000,186,11076744,113125,0,1751708744,13788.661002889996,34.789500420003606,52963.205841120005 2025-07-05,09:45:46.000,186,11076738,113005,0,1751708745,13788.122098089989,34.95163041000342,52963.01718888 2025-07-05,09:45:47.000,186,11076712,113085,0,1751708746,13787.643820079997,35.163104309998744,52962.83552376 2025-07-05,09:45:48.000,186,11076729,113205,0,1751708747,13787.15206945,35.41687299000478,52962.59796168001 2025-07-05,09:45:49.000,186,11076758,113165,0,1751708748,13786.734418229993,35.69178906000161,52962.45123216 2025-07-05,09:45:50.000,186,11076693,113125,0,1751708749,13786.397602730001,35.9878525200038,52962.2555928 2025-07-05,09:45:51.000,186,11076776,113285,0,1751708750,13786.229194979991,36.248670330001914,52962.10886328 2025-07-05,09:45:52.000,186,11076814,113005,0,1751708751,13786.05405092,36.424898580000445,52961.96912088 2025-07-05,09:45:53.000,186,11076738,113085,0,1751708752,13785.777862209994,36.474242490003235,52961.85033984 2025-07-05,09:45:54.000,186,11076686,113325,0,1751708753,13785.454519329993,36.481291620002594,52961.67566184 2025-07-05,09:45:55.000,186,11076759,112765,0,1751708754,13785.144649069996,36.424898580000445,52961.63373912 2025-07-05,09:45:56.000,186,11076698,112925,0,1751708755,13784.98971393999,36.431947709999804,52961.46604824 2025-07-05,09:45:57.000,186,11076690,112925,0,1751708756,13784.94929607999,36.48834075000195,52961.38220280001 2025-07-05,09:45:58.000,186,11076755,113285,0,1751708757,13785.097494900001,36.58702857000026,52961.291370240004 2025-07-05,09:45:59.000,186,11076746,113125,0,1751708758,13785.299584200002,36.706863780003914,52961.1725892 2025-07-05,09:46:00.000,186,11076772,113165,0,1751708759,13785.313056819992,36.86194464000437,52961.10970512 2025-07-05,09:46:01.000,186,11076757,113205,0,1751708760,13785.205275859997,36.94653420000395,52961.01188544 2025-07-05,09:46:02.000,186,11076776,113205,0,1751708761,13784.80783356999,37.09456592999777,52960.955988480004 2025-07-05,09:46:03.000,186,11076711,113045,0,1751708762,13784.289137699998,37.36243287000252,52960.91406576 2025-07-05,09:46:04.000,186,11076772,113085,0,1751708763,13783.898431720001,37.510464600003615,52960.809258960006 2025-07-05,09:46:05.000,186,11076681,112925,0,1751708764,13783.642451939995,37.56685763999849,52960.71143928001 2025-07-05,09:46:06.000,186,11076737,113085,0,1751708765,13783.53467098,37.743085890004295,52960.62759384 2025-07-05,09:46:07.000,186,11076730,113085,0,1751708766,13783.440362639994,38.053247609997925,52960.49483856001 2025-07-05,09:46:08.000,186,11076756,113245,0,1751708767,13783.46730787999,38.41980237000098,52960.43195448 2025-07-05,09:46:09.000,186,11076712,113405,0,1751708768,13783.541407289995,38.680620179999096,52960.34810904001 2025-07-05,09:46:10.000,186,11076738,113205,0,1751708769,13783.561616219995,39.03307668000343,52960.27125072 2025-07-05,09:46:11.000,186,11076747,113085,0,1751708770,13783.460571569994,39.34323840000434,52960.15945680001 2025-07-05,09:46:12.000,186,11076719,113125,0,1751708771,13783.271954889999,39.49831926000479,52960.117534080004 2025-07-05,09:46:13.000,186,11076712,113205,0,1751708772,13783.150701309998,39.49831926000479,52960.03368864 2025-07-05,09:46:14.000,186,11076782,113285,0,1751708773,13783.110283449998,39.491270129998156,52959.921894720006 2025-07-05,09:46:15.000,186,11076693,112965,0,1751708774,13783.191119169998,39.47717186999944,52959.84503640001 2025-07-05,09:46:16.000,186,11076760,112805,0,1751708775,13783.372999539999,39.4842209999988,52959.78913944 2025-07-05,09:46:17.000,186,11076708,113205,0,1751708776,13783.581825149995,39.65340011999797,52959.754203840006 2025-07-05,09:46:18.000,186,11076700,113085,0,1751708777,13783.63571563,39.87897227999929,52959.71228112 2025-07-05,09:46:19.000,186,11076714,112765,0,1751708778,13783.6155067,40.05520052999782,52959.66337128 2025-07-05,09:46:20.000,186,11076678,113125,0,1751708779,13783.703078729995,39.93536532000144,52959.64240992 2025-07-05,09:46:21.000,186,11076742,112965,0,1751708780,13783.851277549991,39.66749838000396,52959.614461440004 2025-07-05,09:46:22.000,186,11076771,113125,0,1751708781,13784.033157919992,39.420778830004565,52959.62144856 2025-07-05,09:46:23.000,186,11076708,113245,0,1751708782,13784.147675189997,39.28684536000219,52959.62843568001 2025-07-05,09:46:24.000,186,11076770,113045,0,1751708783,13784.154411499992,39.181108410004526,52959.59350008 2025-07-05,09:46:25.000,186,11076675,112925,0,1751708784,13784.208301979997,38.99783102999936,52959.635422800005 2025-07-05,09:46:26.000,186,11076767,113125,0,1751708785,13784.275665079993,38.86389756000426,52959.6703584 2025-07-05,09:46:27.000,186,11076773,113165,0,1751708786,13784.450809139998,38.694718439997814,52959.70529400001 2025-07-05,09:46:28.000,186,11076689,113085,0,1751708787,13784.56532640999,38.62422714000422,52959.71926824 2025-07-05,09:46:29.000,186,11076719,112965,0,1751708788,13784.484490689989,38.61012887999823,52959.803113680005 2025-07-05,09:46:30.000,186,11076697,113245,0,1751708789,13784.235247219993,38.66652192000038,52959.88695912 2025-07-05,09:46:31.000,186,11076690,112965,0,1751708790,13783.925376959996,38.63832540000294,52959.90792048 2025-07-05,09:46:32.000,186,11076750,113285,0,1751708791,13783.64918824999,38.61012887999823,52959.94285608001 2025-07-05,09:46:33.000,186,11076759,113085,0,1751708792,13783.541407289995,38.62422714000422,52959.90792048 2025-07-05,09:46:34.000,186,11076768,113285,0,1751708793,13783.46730787999,38.680620179999096,52959.99176592001 2025-07-05,09:46:35.000,186,11076755,112965,0,1751708794,13783.44709894999,38.8920940800017,52959.99176592001 2025-07-05,09:46:36.000,186,11076771,113085,0,1751708795,13783.43362633,39.018978420004714,52959.99875304 2025-07-05,09:46:37.000,186,11076752,112925,0,1751708796,13783.339317989994,39.06127320000087,52960.00574016 2025-07-05,09:46:38.000,186,11076779,112925,0,1751708797,13783.245009649989,39.03307668000343,52960.02670152 2025-07-05,09:46:39.000,186,11076723,112885,0,1751708798,13783.123756069988,39.04012581000279,52960.09657272 2025-07-05,09:46:40.000,186,11076686,112925,0,1751708799,13783.036184039993,39.152911889999814,52960.06163712001 2025-07-05,09:46:41.000,186,11076804,112965,0,1751708800,13783.063129280003,39.25864884000475,52960.06163712001 2025-07-05,09:46:42.000,186,11076785,112925,0,1751708801,13783.231537029998,39.39258230999985,52960.117534080004 2025-07-05,09:46:43.000,186,11076746,113085,0,1751708802,13783.48751680999,39.50536839000415,52960.1245212 2025-07-05,09:46:44.000,186,11076757,112965,0,1751708803,13783.73676028,39.540614040000946,52960.15945680001 2025-07-05,09:46:45.000,186,11076682,113085,0,1751708804,13784.033157919992,39.57585968999774,52960.15246968 2025-07-05,09:46:46.000,186,11076752,113125,0,1751708805,13784.161147810002,39.6604492500046,52960.187405280005 2025-07-05,09:46:47.000,186,11076726,113085,0,1751708806,13784.087048399997,39.773235330001626,52960.15246968 2025-07-05,09:46:48.000,186,11076781,112965,0,1751708807,13784.019685300002,39.85782489000121,52960.22234088 2025-07-05,09:46:49.000,186,11076745,113045,0,1751708808,13784.100521020002,39.84372663000249,52960.25028936001 2025-07-05,09:46:50.000,186,11076744,113125,0,1751708809,13784.235247219993,39.822579240004416,52960.32016056 2025-07-05,09:46:51.000,186,11076711,113125,0,1751708810,13784.450809139998,39.75913707000291,52960.32714768001 2025-07-05,09:46:52.000,186,11076776,113285,0,1751708811,13784.6933163,39.75208794000355,52960.31317344 2025-07-05,09:46:53.000,186,11076803,113085,0,1751708812,13784.88866928999,39.956512709999515,52960.3341348 2025-07-05,09:46:54.000,186,11076773,112965,0,1751708813,13784.98971393999,40.34421486000065,52960.39701888001 2025-07-05,09:46:55.000,186,11076716,112445,0,1751708814,13785.043604419996,40.61208179999812,52960.39003176 2025-07-05,09:46:56.000,186,11076694,112845,0,1751708815,13784.95603239,40.72486788000242,52960.452915840004 2025-07-05,09:46:57.000,186,11076709,112685,0,1751708816,13784.720261539995,40.76011352999922,52960.4389416 2025-07-05,09:46:58.000,186,11076796,113005,0,1751708817,13784.511435929999,40.69667135999771,52960.49483856001 2025-07-05,09:46:59.000,186,11076717,113085,0,1751708818,13784.289137699998,40.605032669998764,52960.51579992001 2025-07-05,09:47:00.000,186,11076760,113205,0,1751708819,13784.275665079993,40.605032669998764,52960.54374840001 2025-07-05,09:47:01.000,186,11076769,113285,0,1751708820,13784.282401389988,40.590934410000045,52960.571696880004 2025-07-05,09:47:02.000,186,11076701,113165,0,1751708821,13784.221774600002,40.633229190003476,52960.56470976001 2025-07-05,09:47:03.000,186,11076741,113085,0,1751708822,13784.066839469997,40.61208179999812,52960.592658240006 2025-07-05,09:47:04.000,186,11076738,113165,0,1751708823,13783.763705519996,40.54159050000453,52960.67650368 2025-07-05,09:47:05.000,186,11076760,113165,0,1751708824,13783.40668108999,40.421755290000874,52960.6485552 2025-07-05,09:47:06.000,186,11076719,112965,0,1751708825,13783.076601899993,40.28077268999914,52960.69746504 2025-07-05,09:47:07.000,186,11076742,113165,0,1751708826,13782.834094739992,40.09749531000125,52960.66252944001 2025-07-05,09:47:08.000,186,11076777,113165,0,1751708827,13782.800413190002,39.93536532000144,52960.76733624 2025-07-05,09:47:09.000,186,11076745,113085,0,1751708828,13782.793676879992,39.92831619000208,52960.75336200001 2025-07-05,09:47:10.000,186,11076731,113165,0,1751708829,13782.786940569997,39.9424144500008,52960.80227184001 2025-07-05,09:47:11.000,186,11076775,113085,0,1751708830,13782.733050089992,40.0411022699991,52960.84419456 2025-07-05,09:47:12.000,186,11076757,113165,0,1751708831,13782.712841159992,40.05520052999782,52960.858168800005 2025-07-05,09:47:13.000,186,11076737,113325,0,1751708832,13782.645478059996,40.0411022699991,52960.92105288001 2025-07-05,09:47:14.000,186,11076769,113085,0,1751708833,13782.638741750001,40.03405313999974,52960.9629756 2025-07-05,09:47:15.000,186,11076713,113285,0,1751708834,13782.719577470001,39.98470923000423,52961.0328468 2025-07-05,09:47:16.000,186,11076693,113325,0,1751708835,13782.834094739992,39.836677500003134,52961.04682104001 2025-07-05,09:47:17.000,186,11076765,113125,0,1751708836,13782.955348319992,39.85782489000121,52961.074769520004 2025-07-05,09:47:18.000,186,11076775,113085,0,1751708837,13783.015975109993,39.87192314999993,52961.15861496 2025-07-05,09:47:19.000,186,11076765,113285,0,1751708838,13783.117019759993,39.97766010000487,52961.277396 2025-07-05,09:47:20.000,186,11076714,112925,0,1751708839,13783.251745959999,39.91421793000336,52961.29835736 2025-07-05,09:47:21.000,186,11076777,113005,0,1751708840,13783.480780499995,39.822579240004416,52961.36822856 2025-07-05,09:47:22.000,186,11076777,113005,0,1751708841,13783.75696921,39.63930185999925,52961.50098384001 2025-07-05,09:47:23.000,186,11076687,113285,0,1751708842,13783.972531129992,39.371434920001775,52961.528932320005 2025-07-05,09:47:24.000,186,11076752,113165,0,1751708843,13784.127466259997,39.07537145999959,52961.647713360006 2025-07-05,09:47:25.000,186,11076707,113245,0,1751708844,13784.268928769998,38.72291496000253,52961.72457168 2025-07-05,09:47:26.000,186,11076714,113045,0,1751708845,13784.464281759989,38.42685150000034,52961.80841712001 2025-07-05,09:47:27.000,186,11076740,113125,0,1751708846,13784.73373416,38.285868899998604,52961.92021104 2025-07-05,09:47:28.000,186,11076777,113005,0,1751708847,13784.99645025,38.20127933999902,52961.96912088 2025-07-05,09:47:29.000,186,11076718,113125,0,1751708848,13785.441046710002,38.06029674000456,52962.09488904001 2025-07-05,09:47:30.000,186,11076771,113125,0,1751708849,13785.791334829999,38.00390370000241,52962.17873448 2025-07-05,09:47:31.000,186,11076782,113285,0,1751708850,13786.161831879996,37.95455978999962,52962.28354128 2025-07-05,09:47:32.000,186,11076781,112885,0,1751708851,13786.438020590002,37.96160891999898,52962.416296560004 2025-07-05,09:47:33.000,186,11076751,113205,0,1751708852,13786.559274170002,38.02505109000049,52962.54206472 2025-07-05,09:47:34.000,186,11076791,113165,0,1751708853,13786.552537859992,38.06734587000392,52962.68879424 2025-07-05,09:47:35.000,186,11076728,112965,0,1751708854,13786.687264059998,38.144886300004146,52962.81456240001 2025-07-05,09:47:36.000,186,11076739,113045,0,1751708855,13786.963452769989,38.19423020999966,52962.94731768 2025-07-05,09:47:37.000,186,11076738,113005,0,1751708856,13787.34742243999,38.12373890999879,52963.12199568 2025-07-05,09:47:38.000,186,11076731,113245,0,1751708857,13787.839173070002,37.99685457000305,52963.28269944 2025-07-05,09:47:39.000,186,11076752,113005,0,1751708858,13788.31071477,38.01800196000113,52963.443403200006 2025-07-05,09:47:40.000,186,11076772,113325,0,1751708859,13788.61384872,38.046198479998566,52963.639042560004 2025-07-05,09:47:41.000,186,11076756,113125,0,1751708860,13788.802465399996,37.98980544000369,52963.84865616001 2025-07-05,09:47:42.000,186,11076784,113205,0,1751708861,13789.078654110002,37.884068489998754,52964.044295520005 2025-07-05,09:47:43.000,186,11076768,113005,0,1751708862,13789.48956902,37.8417737100026,52964.281857600006 2025-07-05,09:47:44.000,186,11076701,113205,0,1751708863,13789.887011309991,38.01800196000113,52964.42160000001 2025-07-05,09:47:45.000,186,11076808,113365,0,1751708864,13790.284453599998,38.271770639999886,52964.62422648 2025-07-05,09:47:46.000,186,11076743,113085,0,1751708865,13790.473070279993,38.57488323000143,52964.833840080006 2025-07-05,09:47:47.000,186,11076715,113205,0,1751708866,13790.432652419993,38.88504495000234,52965.03646656 2025-07-05,09:47:48.000,186,11076799,113125,0,1751708867,13790.250772049993,39.03307668000343,52965.218131680005 2025-07-05,09:47:49.000,186,11076799,113125,0,1751708868,13789.994792270001,39.08242058999895,52965.39280968 2025-07-05,09:47:50.000,186,11076773,112965,0,1751708869,13789.947638099991,39.11766624000302,52965.62338464001 2025-07-05,09:47:51.000,186,11076719,113125,0,1751708870,13790.001528579996,39.05422407000151,52965.76312704001 2025-07-05,09:47:52.000,186,11076734,113005,0,1751708871,13790.129518469992,38.87094669000362,52965.91684368 2025-07-05,09:47:53.000,186,11076780,113125,0,1751708872,13790.345080389998,38.75111147999996,52966.04959896001 2025-07-05,09:47:54.000,186,11076763,113605,0,1751708873,13790.587587549999,38.87799582000298,52966.23126408 2025-07-05,09:47:55.000,186,11076761,113245,0,1751708874,13790.836831019995,39.1035679800043,52966.3779936 2025-07-05,09:47:56.000,186,11076774,113005,0,1751708875,13791.106283419991,39.25864884000475,52966.510748880006 2025-07-05,09:47:57.000,186,11076792,113125,0,1751708876,13791.362263199997,39.26569797000411,52966.69940112001 2025-07-05,09:47:58.000,186,11076734,113165,0,1751708877,13791.759705489989,39.24455057999876,52966.90901472 2025-07-05,09:47:59.000,186,11076715,113125,0,1751708878,13792.14367515999,39.29389449000155,52967.04875712 2025-07-05,09:48:00.000,186,11076740,112765,0,1751708879,13792.520908519997,39.41372969999793,52967.181512400006 2025-07-05,09:48:01.000,186,11076737,112925,0,1751708880,13792.925087119998,39.63225272999989,52967.37715176 2025-07-05,09:48:02.000,186,11076730,113085,0,1751708881,13793.194539519995,40.03405313999974,52967.48894568001 2025-07-05,09:48:03.000,186,11076807,113085,0,1751708882,13793.46399191999,40.4992957200011,52967.65663656001 2025-07-05,09:48:04.000,186,11076777,113005,0,1751708883,13793.598718119996,40.90109613000095,52967.852275920006 2025-07-05,09:48:05.000,186,11076723,113165,0,1751708884,13793.652608600001,41.239454369999294,52967.97804408 2025-07-05,09:48:06.000,186,11076743,113085,0,1751708885,13793.773862180002,41.415682619997824,52968.1247736 2025-07-05,09:48:07.000,186,11076781,113125,0,1751708886,13793.874906830002,41.465026530000614,52968.30643872001 2025-07-05,09:48:08.000,186,11076769,113005,0,1751708887,13794.029841959993,41.47207565999997,52968.49509096001 2025-07-05,09:48:09.000,186,11076706,113165,0,1751708888,13794.164568159998,41.739942600004724,52968.634833359996 2025-07-05,09:48:10.000,186,11076798,112925,0,1751708889,13794.265612809999,42.13469387999794,52968.79553712 2025-07-05,09:48:11.000,186,11076719,113205,0,1751708890,13794.46770211,42.40256082000269,52968.90034392001 2025-07-05,09:48:12.000,186,11076732,113205,0,1751708891,13794.615900929995,42.543543420004426,52969.05406056 2025-07-05,09:48:13.000,186,11076793,113205,0,1751708892,13794.77083606,42.61403471999802,52969.20079008 2025-07-05,09:48:14.000,186,11076760,113045,0,1751708893,13794.811253920001,42.5999364599993,52969.29860976 2025-07-05,09:48:15.000,186,11076774,113085,0,1751708894,13794.986397979992,42.557641680003144,52969.43136504001 2025-07-05,09:48:16.000,186,11076754,112925,0,1751708895,13795.080706319997,42.550592550003785,52969.52219760001 2025-07-05,09:48:17.000,186,11076791,113325,0,1751708896,13795.201959899998,42.684526019998884,52969.72482408 2025-07-05,09:48:18.000,186,11076730,113085,0,1751708897,13795.316477169989,42.88895079000213,52969.75975968 2025-07-05,09:48:19.000,186,11076744,113045,0,1751708898,13795.383840269998,43.0581299100013,52969.89251496 2025-07-05,09:48:20.000,186,11076712,112885,0,1751708899,13795.51856646999,43.185014250004315,52970.02527024001 2025-07-05,09:48:21.000,186,11076787,113125,0,1751708900,13795.70044683999,43.16386685999896,52970.10212856001 2025-07-05,09:48:22.000,186,11076744,113085,0,1751708901,13795.916008759996,43.142719470000884,52970.15802552 2025-07-05,09:48:23.000,186,11076768,112925,0,1751708902,13796.185461159992,43.135670340001525,52970.22090960001 2025-07-05,09:48:24.000,186,11076780,113245,0,1751708903,13796.185461159992,43.28370207000262,52970.3257164 2025-07-05,09:48:25.000,186,11076761,112925,0,1751708904,13796.118098059997,43.38238989000092,52970.44449744 2025-07-05,09:48:26.000,186,11076724,113005,0,1751708905,13796.118098059997,43.38943902000028,52970.50738152001 2025-07-05,09:48:27.000,186,11076779,113085,0,1751708906,13796.293242120002,43.368291630002204,52970.55629136001 2025-07-05,09:48:28.000,186,11076729,113125,0,1751708907,13796.542485589998,43.34714424000413,52970.60520120001 2025-07-05,09:48:29.000,186,11076717,113085,0,1751708908,13796.81867429999,43.32599684999877,52970.66808528 2025-07-05,09:48:30.000,186,11076712,113325,0,1751708909,13797.175698729996,43.2696038100039,52970.682059520004 2025-07-05,09:48:31.000,186,11076745,113125,0,1751708910,13797.499041609997,43.22025990000111,52970.68904664 2025-07-05,09:48:32.000,186,11076744,113005,0,1751708911,13797.687658289993,43.21321077000175,52970.77289208001 2025-07-05,09:48:33.000,186,11076786,113205,0,1751708912,13797.734812459988,43.27665294000326,52970.82180192001 2025-07-05,09:48:34.000,186,11076786,113205,0,1751708913,13797.674185669988,43.46697945000051,52970.87769888 2025-07-05,09:48:35.000,186,11076789,113125,0,1751708914,13797.499041609997,43.600912920002884,52970.94058296001 2025-07-05,09:48:36.000,186,11076739,113285,0,1751708915,13797.16896242,43.68550248000247,52970.85673752 2025-07-05,09:48:37.000,186,11076783,113005,0,1751708916,13796.91971894999,43.57271639999817,52970.86372464001 2025-07-05,09:48:38.000,186,11076785,113005,0,1751708917,13796.663739169999,43.551569010000094,52970.84276328001 2025-07-05,09:48:39.000,186,11076759,113045,0,1751708918,13796.670475479994,43.579765530004806,52970.76590496 2025-07-05,09:48:40.000,186,11076681,113125,0,1751708919,13796.663739169999,43.67140422000375,52970.72398224001 2025-07-05,09:48:41.000,186,11076777,112925,0,1751708920,13796.434704629988,43.80533768999885,52970.64712392 2025-07-05,09:48:42.000,186,11076724,112965,0,1751708921,13796.091152820001,43.87582898999972,52970.65411104001 2025-07-05,09:48:43.000,186,11076716,112885,0,1751708922,13795.80149148999,43.79828855999949,52970.52834288001 2025-07-05,09:48:44.000,186,11076784,113165,0,1751708923,13795.59940218999,43.600912920002884,52970.535330000006 2025-07-05,09:48:45.000,186,11076733,113285,0,1751708924,13795.390576579994,43.45993032000115,52970.49340728 2025-07-05,09:48:46.000,186,11076741,112925,0,1751708925,13795.215432519988,43.34009511000477,52970.37462624 2025-07-05,09:48:47.000,186,11076792,113085,0,1751708926,13795.134596800002,43.41763553999772,52970.367639120006 2025-07-05,09:48:48.000,186,11076784,113125,0,1751708927,13794.892089640001,43.47402857999987,52970.248858080005 2025-07-05,09:48:49.000,186,11076813,113125,0,1751708928,13794.555274139995,43.52337249000266,52970.15103840001 2025-07-05,09:48:50.000,186,11076811,112965,0,1751708929,13794.137622919989,43.537470750001376,52970.032257360006 2025-07-05,09:48:51.000,186,11076729,113285,0,1751708930,13793.693026460001,43.41763553999772,52969.95539904001 2025-07-05,09:48:52.000,186,11076707,113085,0,1751708931,13793.32252940999,43.19911251000303,52969.85757936001 2025-07-05,09:48:53.000,186,11076814,112805,0,1751708932,13793.113703799994,43.05108078000194,52969.68988848001 2025-07-05,09:48:54.000,186,11076778,113085,0,1751708933,13793.08002224999,43.12157208000281,52969.56412032 2025-07-05,09:48:55.000,186,11076784,113005,0,1751708934,13792.898141879989,43.311898590000055,52969.42437792 2025-07-05,09:48:56.000,186,11076793,112765,0,1751708935,13792.763415679998,43.403537279999,52969.33354536001 2025-07-05,09:48:57.000,186,11076743,113085,0,1751708936,13792.554590070002,43.55861813999945,52969.20079008 2025-07-05,09:48:58.000,186,11076731,113085,0,1751708937,13792.16388408999,43.74189552000462,52969.005150720004 2025-07-05,09:48:59.000,186,11076713,113445,0,1751708938,13791.732760249994,43.777141170001414,52968.8933568 2025-07-05,09:49:00.000,186,11076671,113365,0,1751708939,13791.321845339997,43.78419030000077,52968.76060152001 2025-07-05,09:49:01.000,186,11076750,112965,0,1751708940,13791.059129249996,43.64320769999904,52968.64182048001 2025-07-05,09:49:02.000,186,11076756,113285,0,1751708941,13790.78967685,43.5163233600033,52968.53701368 2025-07-05,09:49:03.000,186,11076760,113125,0,1751708942,13790.66168695999,43.34009511000477,52968.404258400005 2025-07-05,09:49:04.000,186,11076768,112925,0,1751708943,13790.62126909999,43.20616164000239,52968.27150312 2025-07-05,09:49:05.000,186,11076741,113085,0,1751708944,13790.601060169989,43.079277299999376,52968.21560616 2025-07-05,09:49:06.000,186,11076753,113125,0,1751708945,13790.533697069994,42.903049050000845,52968.14573496 2025-07-05,09:49:07.000,186,11076813,112965,0,1751708946,13790.520224449989,42.60698558999866,52968.11079936001 2025-07-05,09:49:08.000,186,11076772,113085,0,1751708947,13790.500015519989,42.2545290900016,52968.0549024 2025-07-05,09:49:09.000,186,11076717,113365,0,1751708948,13790.392234559993,41.97256388999813,52967.99201832001 2025-07-05,09:49:10.000,186,11076679,113085,0,1751708949,13790.250772049993,41.80338476999896,52967.92913424 2025-07-05,09:49:11.000,186,11076818,112925,0,1751708950,13790.210354189992,41.72584433999873,52967.87323728001 2025-07-05,09:49:12.000,186,11076778,113085,0,1751708951,13790.244035739997,41.72584433999873,52967.86625016 2025-07-05,09:49:13.000,186,11076750,113045,0,1751708952,13790.500015519989,41.57781261000491,52967.76843048 2025-07-05,09:49:14.000,186,11076764,113125,0,1751708953,13790.74252267999,41.408633489998465,52967.76144336 2025-07-05,09:49:15.000,186,11076758,113005,0,1751708954,13790.877248879995,41.38043697000103,52967.740482 2025-07-05,09:49:16.000,186,11076773,112925,0,1751708955,13790.95134829,41.47207565999997,52967.69157216 2025-07-05,09:49:17.000,186,11076730,112925,0,1751708956,13790.998502459996,41.57781261000491,52967.64266232 2025-07-05,09:49:18.000,186,11076702,113125,0,1751708957,13791.193855450001,41.683549560002575,52967.63567520001 2025-07-05,09:49:19.000,186,11076794,112965,0,1751708958,13791.193855450001,41.8950234599979,52967.60772672001 2025-07-05,09:49:20.000,186,11076718,113285,0,1751708959,13791.106283419991,42.092399100001785,52967.565804000005 2025-07-05,09:49:21.000,186,11076724,113165,0,1751708960,13790.917666739995,42.12059561999922,52967.53785552001 2025-07-05,09:49:22.000,186,11076810,112885,0,1751708961,13790.675159579994,42.11354648999986,52967.50990704001 2025-07-05,09:49:23.000,186,11076748,113085,0,1751708962,13790.580851239989,42.06420258000435,52967.50291992 2025-07-05,09:49:24.000,186,11076817,113085,0,1751708963,13790.459597659989,42.07830084000307,52967.46798432001 2025-07-05,09:49:25.000,186,11076735,112845,0,1751708964,13790.446125039998,42.148792140003934,52967.41907448001 2025-07-05,09:49:26.000,186,11076746,113285,0,1751708965,13790.392234559993,42.310922130003746,52967.37715176 2025-07-05,09:49:27.000,186,11076742,113005,0,1751708966,13790.270980979993,42.36731516999862,52967.25837072 2025-07-05,09:49:28.000,186,11076751,112805,0,1751708967,13790.028473819992,42.3532169099999,52967.20946088 2025-07-05,09:49:29.000,186,11076724,112965,0,1751708968,13789.72533986999,42.33911865000118,52967.12561544001 2025-07-05,09:49:30.000,186,11076694,113205,0,1751708969,13789.449151159999,42.42370821000077,52967.12561544001 2025-07-05,09:49:31.000,186,11076825,113365,0,1751708970,13789.199907689988,42.52239602999907,52967.04875712 2025-07-05,09:49:32.000,186,11076811,113165,0,1751708971,13788.849619569992,42.57878907000122,52966.943950320005 2025-07-05,09:49:33.000,186,11076725,112965,0,1751708972,13788.67447551,42.60698558999866,52966.83914352001 2025-07-05,09:49:34.000,186,11076755,113045,0,1751708973,13788.647530269991,42.7127225400036,52966.727349600005 2025-07-05,09:49:35.000,186,11076725,113045,0,1751708974,13788.539749309995,42.87485253000341,52966.63651704 2025-07-05,09:49:36.000,186,11076704,113165,0,1751708975,13788.38481417999,43.07222817000002,52966.49677464 2025-07-05,09:49:37.000,186,11076798,113005,0,1751708976,13788.236615359994,43.2696038100039,52966.3779936 2025-07-05,09:49:38.000,186,11076781,113125,0,1751708977,13788.3309237,43.47402857999987,52966.32908376 2025-07-05,09:49:39.000,186,11076733,113125,0,1751708978,13788.438704659995,43.67845335000311,52966.26619968001 2025-07-05,09:49:40.000,186,11076721,112965,0,1751708979,13788.687948129991,43.74894465000398,52966.2033156 2025-07-05,09:49:41.000,186,11076719,113125,0,1751708980,13788.916982670002,43.819435950004845,52966.16838000001 2025-07-05,09:49:42.000,186,11076801,113085,0,1751708981,13789.226852929998,43.87582898999972,52966.154405760004 2025-07-05,09:49:43.000,186,11076762,113365,0,1751708982,13789.354842819994,44.01681159000145,52966.07754744001 2025-07-05,09:49:44.000,186,11076743,112765,0,1751708983,13789.56366842999,44.05910637000488,52966.12645728001 2025-07-05,09:49:45.000,186,11076773,113165,0,1751708984,13789.82638451999,44.1084502800004,52966.08453456 2025-07-05,09:49:46.000,186,11076714,113005,0,1751708985,13790.001528579996,44.20008896999934,52966.09850880001 2025-07-05,09:49:47.000,186,11076765,113325,0,1751708986,13789.954374410001,44.228285490004055,52966.175367120006 2025-07-05,09:49:48.000,186,11076763,113045,0,1751708987,13789.866802379991,44.16484332000255,52966.18235424 2025-07-05,09:49:49.000,186,11076803,113005,0,1751708988,13789.83312083,44.11549940999976,52966.1334444 2025-07-05,09:49:50.000,186,11076769,112925,0,1751708989,13789.839857139996,44.10140115000104,52966.14043152 2025-07-05,09:49:51.000,186,11076747,113205,0,1751708990,13789.71186725,44.1084502800004,52966.11248304 2025-07-05,09:49:52.000,186,11076774,112965,0,1751708991,13789.63103153,44.1084502800004,52966.04261184 2025-07-05,09:49:53.000,186,11076733,113285,0,1751708992,13789.56366842999,44.009762460002094,52966.02165048 2025-07-05,09:49:54.000,186,11076740,113285,0,1751708993,13789.42220591999,44.002713330002734,52966.01466336 2025-07-05,09:49:55.000,186,11076728,113165,0,1751708994,13789.105599349998,44.06615550000424,52966.04261184 2025-07-05,09:49:56.000,186,11076803,113005,0,1751708995,13788.741838609996,44.09435202000168,52965.95177928001 2025-07-05,09:49:57.000,186,11076729,112925,0,1751708996,13788.60711240999,44.09435202000168,52965.90985656001 2025-07-05,09:49:58.000,186,11076824,113085,0,1751708997,13788.600376099996,44.11549940999976,52965.82601112 2025-07-05,09:49:59.000,186,11076801,112965,0,1751708998,13788.755311230001,44.26353114000085,52965.819024000004 2025-07-05,09:50:00.000,186,11076789,113245,0,1751708999,13788.869828499992,44.4186120000013,52965.79107552001 2025-07-05,09:50:01.000,186,11076763,113245,0,1751709000,13788.890037429992,44.637135030003265,52965.81203688001 2025-07-05,09:50:02.000,186,11076773,113205,0,1751709001,13788.714893370001,44.96139501000289,52965.73517856 2025-07-05,09:50:03.000,186,11076789,113005,0,1751709002,13788.398286799995,45.2574584699978,52965.651333120004 2025-07-05,09:50:04.000,186,11076757,113005,0,1751709003,13787.940217719988,45.41958846000489,52965.62338464001 2025-07-05,09:50:05.000,186,11076733,113005,0,1751709004,13787.502357569996,45.52532541000255,52965.54652632001 2025-07-05,09:50:06.000,186,11076767,113125,0,1751709005,13787.08470634999,45.43368672000361,52965.469668 2025-07-05,09:50:07.000,186,11076756,113085,0,1751709006,13786.727681919998,45.398441069999535,52965.42075816 2025-07-05,09:50:08.000,186,11076783,113045,0,1751709007,13786.390866419992,45.36319542000274,52965.29499 2025-07-05,09:50:09.000,186,11076844,113165,0,1751709008,13786.229194979991,45.17991804000485,52965.27402864 2025-07-05,09:50:10.000,186,11076807,113165,0,1751709009,13786.23593129,44.989591530000325,52965.16223472001 2025-07-05,09:50:11.000,186,11076745,113045,0,1751709010,13786.451493209992,44.8768054500033,52965.14127336001 2025-07-05,09:50:12.000,186,11076744,113085,0,1751709011,13786.694000369993,44.94024762000481,52965.09236352001 2025-07-05,09:50:13.000,186,11076779,112925,0,1751709012,13786.835462879993,45.10237761000462,52965.02947944 2025-07-05,09:50:14.000,186,11076711,113165,0,1751709013,13786.875880739994,45.20811456000229,52965.001530960006 2025-07-05,09:50:15.000,186,11076730,113045,0,1751709014,13786.835462879993,45.30680238000059,52964.91768552 2025-07-05,09:50:16.000,186,11076758,113245,0,1751709015,13786.754627159993,45.41253932999825,52964.931659760005 2025-07-05,09:50:17.000,186,11076782,113005,0,1751709016,13786.626637269997,45.4689323700004,52964.9106984 2025-07-05,09:50:18.000,186,11076732,113085,0,1751709017,13786.613164649993,45.51122715000383,52964.88973704 2025-07-05,09:50:19.000,186,11076773,113085,0,1751709018,13786.559274170002,45.624013230000855,52964.87576280001 2025-07-05,09:50:20.000,186,11076728,112925,0,1751709019,13786.592955719992,45.70860279000044,52964.86178856 2025-07-05,09:50:21.000,186,11076791,113085,0,1751709020,13786.592955719992,45.75089757000387,52964.85480144001 2025-07-05,09:50:22.000,186,11076730,113085,0,1751709021,13786.727681919998,45.77204496000195,52964.8408272 2025-07-05,09:50:23.000,186,11076743,113325,0,1751709022,13786.875880739994,45.856634520001535,52964.85480144001 2025-07-05,09:50:24.000,186,11076804,112925,0,1751709023,13787.13186052,45.9623714699992,52964.86178856 2025-07-05,09:50:25.000,186,11076780,113085,0,1751709024,13787.381103989996,45.99056799000391,52964.87576280001 2025-07-05,09:50:26.000,186,11076801,113005,0,1751709025,13787.482148639996,46.089255810002214,52964.86877568 2025-07-05,09:50:27.000,186,11076798,112725,0,1751709026,13787.556248050001,46.1738453700018,52964.89672416 2025-07-05,09:50:28.000,186,11076700,113125,0,1751709027,13787.569720669992,46.23023841000395,52964.90371128001 2025-07-05,09:50:29.000,186,11076740,112765,0,1751709028,13787.690974249992,46.441712309999275,52964.9106984 2025-07-05,09:50:30.000,186,11076744,112965,0,1751709029,13787.798755210002,46.68843185999867,52964.91768552 2025-07-05,09:50:31.000,186,11076751,113125,0,1751709030,13787.933481409993,46.92810227999871,52964.94563400001 2025-07-05,09:50:32.000,186,11076813,113005,0,1751709031,13787.960426649988,47.09023226999852,52964.95960824 2025-07-05,09:50:33.000,186,11076776,113005,0,1751709032,13787.805491519997,47.308755300000485,52964.99454384001 2025-07-05,09:50:34.000,186,11076736,113005,0,1751709033,13787.684237939997,47.38629573000071,52965.0155052 2025-07-05,09:50:35.000,186,11076774,112925,0,1751709034,13787.522566499996,47.358099210003274,52964.98755672 2025-07-05,09:50:36.000,186,11076816,112805,0,1751709035,13787.549511739991,47.27350965000369,52965.03646656 2025-07-05,09:50:37.000,186,11076788,113245,0,1751709036,13787.677501630002,47.23121487000026,52965.05742792 2025-07-05,09:50:38.000,186,11076794,113245,0,1751709037,13787.697710560002,47.38629573000071,52965.07838928 2025-07-05,09:50:39.000,186,11076769,113005,0,1751709038,13787.832436759993,47.52022920000309,52965.17620896 2025-07-05,09:50:40.000,186,11076755,113085,0,1751709039,13787.960426649988,47.67531006000354,52965.19018320001 2025-07-05,09:50:41.000,186,11076729,113085,0,1751709040,13788.061471299989,47.78809614000056,52965.315951360004 2025-07-05,09:50:42.000,186,11076749,113045,0,1751709041,13788.101889159989,47.929078740002296,52965.35787408001 2025-07-05,09:50:43.000,186,11076745,113085,0,1751709042,13788.021053439988,47.950226130000374,52965.483642240004 2025-07-05,09:50:44.000,186,11076783,113085,0,1751709043,13788.061471299989,47.97137351999845,52965.52556496001 2025-07-05,09:50:45.000,186,11076797,112805,0,1751709044,13788.169252259999,48.03481568999996,52965.602423280005 2025-07-05,09:50:46.000,186,11076790,113165,0,1751709045,13788.250087979999,48.13350350999826,52965.59543616001 2025-07-05,09:50:47.000,186,11076792,112925,0,1751709046,13788.479122519995,48.161700030002976,52965.71421720001 2025-07-05,09:50:48.000,186,11076829,113125,0,1751709047,13788.775520160001,48.288584369998716,52965.78408840001 2025-07-05,09:50:49.000,186,11076758,112845,0,1751709048,13789.031499939993,48.535303919998114,52965.8539596 2025-07-05,09:50:50.000,186,11076775,113085,0,1751709049,13789.119071970003,48.85251476999838,52965.94479216 2025-07-05,09:50:51.000,186,11076815,113285,0,1751709050,13789.098863040002,49.042841280002904,52966.02863760001 2025-07-05,09:50:52.000,186,11076730,112925,0,1751709051,13789.098863040002,49.09923431999778,52966.09152168 2025-07-05,09:50:53.000,186,11076797,112885,0,1751709052,13789.119071970003,49.219069530001434,52966.18934136 2025-07-05,09:50:54.000,186,11076724,113085,0,1751709053,13789.166226139998,49.47283821000019,52966.2382512 2025-07-05,09:50:55.000,186,11076753,113285,0,1751709054,13789.375051749994,49.77595080000174,52966.3081224 2025-07-05,09:50:56.000,186,11076811,113165,0,1751709055,13789.428942229999,50.29053728999861,52966.38498072001 2025-07-05,09:50:57.000,186,11076763,113205,0,1751709056,13789.381788059989,50.69233769999846,52966.39895496 2025-07-05,09:50:58.000,186,11076762,113205,0,1751709057,13789.226852929998,51.016597679998085,52966.440877680005 2025-07-05,09:50:59.000,186,11076740,113005,0,1751709058,13789.078654110002,51.242169839999406,52966.489787520004 2025-07-05,09:51:00.000,186,11076728,113085,0,1751709059,13788.997818390002,51.33380852999835,52966.48280040001 2025-07-05,09:51:01.000,186,11076728,113045,0,1751709060,13789.085390419998,51.347906790004345,52966.54568448 2025-07-05,09:51:02.000,186,11076818,112925,0,1751709061,13789.280743409989,51.44659461000265,52966.58062008001 2025-07-05,09:51:03.000,186,11076752,112965,0,1751709062,13789.388524369999,51.61577373000182,52966.58062008001 2025-07-05,09:51:04.000,186,11076736,113285,0,1751709063,13789.327897579999,51.96823022999888,52966.63651704 2025-07-05,09:51:05.000,186,11076701,113245,0,1751709064,13789.213380309993,52.26429369000107,52966.62254280001 2025-07-05,09:51:06.000,186,11076719,113125,0,1751709065,13789.098863040002,52.45462019999832,52966.678439760006 2025-07-05,09:51:07.000,186,11076787,112765,0,1751709066,13788.849619569992,52.68019235999964,52966.68542688 2025-07-05,09:51:08.000,186,11076741,113165,0,1751709067,13788.69468444,52.969206690002466,52966.74831096001 2025-07-05,09:51:09.000,186,11076777,113325,0,1751709068,13788.600376099996,53.159533199999714,52966.74132384 2025-07-05,09:51:10.000,186,11076777,113125,0,1751709069,13788.49259514,53.29346667000209,52966.825169280004 2025-07-05,09:51:11.000,186,11076772,113365,0,1751709070,13788.398286799995,53.39920361999975,52966.92298896 2025-07-05,09:51:12.000,186,11076774,113405,0,1751709071,13788.317451079994,53.49789143999806,52966.9718988 2025-07-05,09:51:13.000,186,11076712,113125,0,1751709072,13788.337660009995,53.54018622000149,52967.03478288001 2025-07-05,09:51:14.000,186,11076732,113085,0,1751709073,13788.39155049,53.70936534000066,52967.09067984 2025-07-05,09:51:15.000,186,11076717,113125,0,1751709074,13788.63405765,53.85739707000175,52967.13958968 2025-07-05,09:51:16.000,186,11076809,113205,0,1751709075,13788.802465399996,54.012477930002206,52967.160551040004 2025-07-05,09:51:17.000,186,11076773,113285,0,1751709076,13788.937191600002,54.20985356999881,52967.25837072 2025-07-05,09:51:18.000,186,11076722,113165,0,1751709077,13788.856355880002,54.435425730000134,52967.349203280006 2025-07-05,09:51:19.000,186,11076785,112925,0,1751709078,13788.728365989991,54.646899630002736,52967.41208736 2025-07-05,09:51:20.000,186,11076818,113165,0,1751709079,13788.620585029996,54.7526365800004,52967.45401008 2025-07-05,09:51:21.000,186,11076705,113165,0,1751709080,13788.728365989991,54.773783969998476,52967.54484264 2025-07-05,09:51:22.000,186,11076714,113445,0,1751709081,13788.836146950001,54.660997890001454,52967.58676536001 2025-07-05,09:51:23.000,186,11076775,113045,0,1751709082,13788.836146950001,54.63985050000338,52967.71952064 2025-07-05,09:51:24.000,186,11076732,113245,0,1751709083,13788.54648561999,54.67509615000017,52967.69157216 2025-07-05,09:51:25.000,186,11076714,113085,0,1751709084,13788.45217728,54.604604849999305,52967.782404720005 2025-07-05,09:51:26.000,186,11076737,113165,0,1751709085,13788.55322193,54.66804702000081,52967.88721152 2025-07-05,09:51:27.000,186,11076777,113085,0,1751709086,13788.55322193,54.8654226600047,52967.92214712001 2025-07-05,09:51:28.000,186,11076807,112845,0,1751709087,13788.65426658,55.02755265000451,52967.901185760005 2025-07-05,09:51:29.000,186,11076773,113285,0,1751709088,13788.714893370001,55.231977420000476,52967.9850312 2025-07-05,09:51:30.000,186,11076806,113205,0,1751709089,13788.762047539996,55.38000915000157,52968.0549024 2025-07-05,09:51:31.000,186,11076797,113125,0,1751709090,13788.708157059991,55.457549580001796,52967.99201832001 2025-07-05,09:51:32.000,186,11076745,113005,0,1751709091,13788.533013,55.506893490004586,52968.02695392 2025-07-05,09:51:33.000,186,11076731,113485,0,1751709092,13788.499331449995,55.52804088000266,52968.00599256 2025-07-05,09:51:34.000,186,11076788,113005,0,1751709093,13788.35113263,55.506893490004586,52968.0549024 2025-07-05,09:51:35.000,186,11076786,112965,0,1751709094,13787.960426649988,55.58443392000481,52968.08285088 2025-07-05,09:51:36.000,186,11076746,112925,0,1751709095,13787.529302809991,55.54213914000138,52968.00599256 2025-07-05,09:51:37.000,186,11076766,113045,0,1751709096,13787.22616885999,55.27427220000391,52967.999005440004 2025-07-05,09:51:38.000,186,11076692,113045,0,1751709097,13787.10491527999,54.999356129999796,52967.9850312 2025-07-05,09:51:39.000,186,11076763,113045,0,1751709098,13787.158805759995,54.85837352999806,52967.92214712001 2025-07-05,09:51:40.000,186,11076774,113045,0,1751709099,13787.428258159991,54.8654226600047,52967.8802244 2025-07-05,09:51:41.000,186,11076805,113045,0,1751709100,13787.771809969992,54.89361918000213,52967.782404720005 2025-07-05,09:51:42.000,186,11076788,112925,0,1751709101,13787.866118309998,54.99230700000044,52967.733494880005 2025-07-05,09:51:43.000,186,11076756,113085,0,1751709102,13787.765073659997,54.93591395999829,52967.71952064 2025-07-05,09:51:44.000,186,11076755,113045,0,1751709103,13787.684237939997,54.780833099997835,52967.75445624001 2025-07-05,09:51:45.000,186,11076752,113085,0,1751709104,13787.657292700002,54.54821181000443,52967.663623680004 2025-07-05,09:51:46.000,186,11076722,113165,0,1751709105,13787.610138529992,54.38608182000462,52967.628688079996 2025-07-05,09:51:47.000,186,11076825,113165,0,1751709106,13787.670765319992,54.15346053000394,52967.60772672001 2025-07-05,09:51:48.000,186,11076765,113045,0,1751709107,13787.684237939997,53.963134019999416,52967.50291992 2025-07-05,09:51:49.000,186,11076798,113045,0,1751709108,13787.792018899992,53.829200550004316,52967.55881688001 2025-07-05,09:51:50.000,186,11076733,112885,0,1751709109,13788.041262369989,53.603628390002996,52967.53785552001 2025-07-05,09:51:51.000,186,11076776,113085,0,1751709110,13788.357868939995,53.53313709000213,52967.58676536001 2025-07-05,09:51:52.000,186,11076757,112965,0,1751709111,13788.620585029996,53.64592316999915,52967.55182976 2025-07-05,09:51:53.000,186,11076803,113165,0,1751709112,13788.519540379995,53.779856640001526,52967.516894160006 2025-07-05,09:51:54.000,186,11076794,113125,0,1751709113,13788.014317129993,53.99837967000349,52967.50990704001 2025-07-05,09:51:55.000,186,11076746,113005,0,1751709114,13787.542775429996,54.1605096600033,52967.47497144 2025-07-05,09:51:56.000,186,11076745,113005,0,1751709115,13787.14533313999,54.30854139000439,52967.39112600001 2025-07-05,09:51:57.000,186,11076827,113125,0,1751709116,13786.653582509993,54.61870310999802,52967.37715176 2025-07-05,09:51:58.000,186,11076741,112925,0,1751709117,13786.242667599996,54.94296308999765,52967.25138360001 2025-07-05,09:51:59.000,186,11076809,113085,0,1751709118,13785.91258841,55.048700040002586,52967.15356392001 2025-07-05,09:52:00.000,186,11076807,112965,0,1751709119,13785.461255640002,54.92181569999957,52967.08369272001 2025-07-05,09:52:01.000,186,11076756,113005,0,1751709120,13784.94929607999,54.773783969998476,52966.91600184001 2025-07-05,09:52:02.000,186,11076721,113125,0,1751709121,13784.54511747999,54.59050659000059,52966.846130640006 2025-07-05,09:52:03.000,186,11076714,113045,0,1751709122,13784.147675189997,54.49181877000228,52966.74132384 2025-07-05,09:52:04.000,186,11076789,113005,0,1751709123,13783.804123379996,54.463622250004846,52966.59459432 2025-07-05,09:52:05.000,186,11076783,113005,0,1751709124,13783.51446205,54.421327470001415,52966.53869736 2025-07-05,09:52:06.000,186,11076727,113125,0,1751709125,13783.4134174,54.463622250004846,52966.36401936001 2025-07-05,09:52:07.000,186,11076747,113085,0,1751709126,13783.460571569994,54.505917030001,52966.33607088001 2025-07-05,09:52:08.000,186,11076821,113245,0,1751709127,13783.58856145999,54.54821181000443,52966.28716104001 2025-07-05,09:52:09.000,186,11076736,112765,0,1751709128,13783.66939717999,54.67509615000017,52966.21728984001 2025-07-05,09:52:10.000,186,11076804,113085,0,1751709129,13783.831068619991,54.660997890001454,52966.14043152 2025-07-05,09:52:11.000,186,11076772,113165,0,1751709130,13784.039894230002,54.67509615000017,52966.11947016001 2025-07-05,09:52:12.000,186,11076786,112725,0,1751709131,13784.046630539997,54.73853832000168,52966.07056032 2025-07-05,09:52:13.000,186,11076728,113125,0,1751709132,13783.932113269992,54.73148919000232,52966.105495920005 2025-07-05,09:52:14.000,186,11076758,112925,0,1751709133,13783.844541239996,54.73853832000168,52966.04261184 2025-07-05,09:52:15.000,186,11076738,113165,0,1751709134,13783.945585889996,54.73148919000232,52966.07056032 2025-07-05,09:52:16.000,186,11076760,113005,0,1751709135,13784.080312090002,54.76673483999912,52966.07754744001 2025-07-05,09:52:17.000,186,11076787,113205,0,1751709136,13784.140938880002,54.93591395999829,52966.12645728001 2025-07-05,09:52:18.000,186,11076819,113125,0,1751709137,13784.215038289993,55.07689656000002,52966.16838000001 2025-07-05,09:52:19.000,186,11076815,113125,0,1751709138,13784.262192460003,55.239026549999835,52966.1334444 2025-07-05,09:52:20.000,186,11076766,113325,0,1751709139,13784.255456149993,55.49984435999795,52966.1334444 2025-07-05,09:52:21.000,186,11076790,113405,0,1751709140,13784.221774600002,55.67607261000376,52966.175367120006 2025-07-05,09:52:22.000,186,11076804,112885,0,1751709141,13784.289137699998,55.67607261000376,52966.21728984001 2025-07-05,09:52:23.000,186,11076799,113125,0,1751709142,13784.208301979997,55.520991750003304,52966.18934136 2025-07-05,09:52:24.000,186,11076753,113125,0,1751709143,13783.972531129992,55.40115653999965,52966.21728984001 2025-07-05,09:52:25.000,186,11076781,112925,0,1751709144,13783.581825149995,55.112142210004095,52966.224276960005 2025-07-05,09:52:26.000,186,11076778,113245,0,1751709145,13783.137228689993,54.8513243999987,52966.224276960005 2025-07-05,09:52:27.000,186,11076711,113045,0,1751709146,13782.719577470001,54.62575224000466,52966.224276960005 2025-07-05,09:52:28.000,186,11076760,113285,0,1751709147,13782.18740897999,54.48476964000292,52966.12645728001 2025-07-05,09:52:29.000,186,11076823,113085,0,1751709148,13781.749548829997,54.44247485999949,52966.08453456 2025-07-05,09:52:30.000,186,11076721,113045,0,1751709149,13781.41946964,54.33673791000183,52966.0635732 2025-07-05,09:52:31.000,186,11076701,113125,0,1751709150,13781.15001723999,54.13231313999859,52965.93081792001 2025-07-05,09:52:32.000,186,11076746,113085,0,1751709151,13780.786256499989,54.05477270999836,52965.888895200005 2025-07-05,09:52:33.000,186,11076741,113005,0,1751709152,13780.382077900002,53.92788837000262,52965.79107552001 2025-07-05,09:52:34.000,186,11076734,113165,0,1751709153,13779.944217749995,53.786905770000885,52965.6792816 2025-07-05,09:52:35.000,186,11076749,113085,0,1751709154,13779.465939739988,53.65297229999851,52965.61639752001 2025-07-05,09:52:36.000,186,11076745,113165,0,1751709155,13779.068497449996,53.434449270003824,52965.3648612 2025-07-05,09:52:37.000,186,11076749,112805,0,1751709156,13778.71147301999,53.27936841000337,52965.27402864 2025-07-05,09:52:38.000,186,11076784,113285,0,1751709157,13778.415075379999,53.13133668000228,52965.1552476 2025-07-05,09:52:39.000,186,11076842,113325,0,1751709158,13778.051314639997,53.12428755000292,52965.06441504 2025-07-05,09:52:40.000,186,11076751,113165,0,1751709159,13777.788598549996,53.208877110002504,52964.87576280001 2025-07-05,09:52:41.000,186,11076769,113045,0,1751709160,13777.6201908,53.16658232999907,52964.68711056001 2025-07-05,09:52:42.000,186,11076785,112965,0,1751709161,13777.586509249995,53.00445233999926,52964.57531664 2025-07-05,09:52:43.000,186,11076805,112805,0,1751709162,13777.727971759996,52.72248714000307,52964.40762576 2025-07-05,09:52:44.000,186,11076808,113045,0,1751709163,13777.950269989997,52.4405219399996,52964.27487048001 2025-07-05,09:52:45.000,186,11076766,113125,0,1751709164,13778.287085489988,52.27839194999979,52964.163076560006 2025-07-05,09:52:46.000,186,11076767,113485,0,1751709165,13778.563274199994,52.22199891000491,52963.96743720001 2025-07-05,09:52:47.000,186,11076756,112925,0,1751709166,13778.765363499995,52.3065884700045,52963.89756600001 2025-07-05,09:52:48.000,186,11076756,113125,0,1751709167,13778.94050756,52.37707976999809,52963.85564328 2025-07-05,09:52:49.000,186,11076768,112965,0,1751709168,13779.156069479992,52.327735860002576,52963.72987512001 2025-07-05,09:52:50.000,186,11076801,113085,0,1751709169,13779.479412359993,52.26429369000107,52963.58314560001 2025-07-05,09:52:51.000,186,11076794,112925,0,1751709170,13779.82970047999,52.27839194999979,52963.50628728 2025-07-05,09:52:52.000,186,11076722,113405,0,1751709171,13780.20019753,52.37003063999873,52963.51327440001 2025-07-05,09:52:53.000,186,11076796,113125,0,1751709172,13780.503331480002,52.511013240000466,52963.443403200006 2025-07-05,09:52:54.000,186,11076793,112805,0,1751709173,13780.752574949998,52.72953627000243,52963.45737744 2025-07-05,09:52:55.000,186,11076757,113365,0,1751709174,13780.766047569989,52.99035408000054,52963.38750624 2025-07-05,09:52:56.000,186,11076810,112765,0,1751709175,13780.732366019998,53.18068058999779,52963.29667368001 2025-07-05,09:52:57.000,186,11076800,113205,0,1751709176,13780.772783879998,53.378056230001675,52963.28968656 2025-07-05,09:52:58.000,186,11076757,113205,0,1751709177,13780.799729119994,53.58248099999764,52963.28269944 2025-07-05,09:52:59.000,186,11076767,113005,0,1751709178,13780.718893399993,53.7023162100013,52963.324622160006 2025-07-05,09:53:00.000,186,11076827,113125,0,1751709179,13780.638057679993,53.737561859998095,52963.28269944 2025-07-05,09:53:01.000,186,11076749,113045,0,1751709180,13780.496595169992,53.69526708000194,52963.275712320006 2025-07-05,09:53:02.000,186,11076703,113125,0,1751709181,13780.334923729992,53.58248099999764,52963.24077672 2025-07-05,09:53:03.000,186,11076775,113445,0,1751709182,13780.274296939991,53.554284480000206,52963.24776384001 2025-07-05,09:53:04.000,186,11076771,112925,0,1751709183,13780.307978489996,53.48379317999934,52963.19885400001 2025-07-05,09:53:05.000,186,11076805,113205,0,1751709184,13780.550485649997,53.610677520002355,52963.26173808 2025-07-05,09:53:06.000,186,11076770,113005,0,1751709185,13780.920982699994,53.74461099000473,52963.324622160006 2025-07-05,09:53:07.000,186,11076808,113125,0,1751709186,13781.27800713,53.92083924000326,52963.34558352001 2025-07-05,09:53:08.000,186,11076793,113165,0,1751709187,13781.446414879996,54.139362269997946,52963.373532000005 2025-07-05,09:53:09.000,186,11076786,113045,0,1751709188,13781.783230380002,54.34378704000119,52963.471351680004 2025-07-05,09:53:10.000,186,11076760,113125,0,1751709189,13782.093100639999,54.52706441999908,52963.50628728 2025-07-05,09:53:11.000,186,11076753,113125,0,1751709190,13782.47033399999,54.7173909300036,52963.65301680001 2025-07-05,09:53:12.000,186,11076796,113205,0,1751709191,13783.123756069988,54.7526365800004,52963.77179784001 2025-07-05,09:53:13.000,186,11076760,113285,0,1751709192,13783.986003749997,54.69624353999825,52963.91852736001 2025-07-05,09:53:14.000,186,11076762,113125,0,1751709193,13784.81456988,54.68214527999953,52964.08621824001 2025-07-05,09:53:15.000,186,11076724,113085,0,1751709194,13785.407365159997,54.73148919000232,52964.260896240005 2025-07-05,09:53:16.000,186,11076805,113045,0,1751709195,13785.858697929994,54.90771744000085,52964.48448408 2025-07-05,09:53:17.000,186,11076731,113205,0,1751709196,13786.296558080001,55.03460178000387,52964.65916208001 2025-07-05,09:53:18.000,186,11076843,113005,0,1751709197,13786.754627159993,55.07689656000002,52964.9106984 2025-07-05,09:53:19.000,186,11076727,113205,0,1751709198,13787.14533313999,55.182633509997686,52965.14127336001 2025-07-05,09:53:20.000,186,11076719,113005,0,1751709199,13787.576456980001,55.26017393999791,52965.37184832 2025-07-05,09:53:21.000,186,11076763,113125,0,1751709200,13788.088416539998,55.35886176000349,52965.6094104 2025-07-05,09:53:22.000,186,11076812,112965,0,1751709201,13788.48585882999,55.57033565999882,52965.770114160005 2025-07-05,09:53:23.000,186,11076782,113125,0,1751709202,13788.802465399996,55.88754650999908,52966.01466336 2025-07-05,09:53:24.000,186,11076791,113125,0,1751709203,13789.199907689988,56.06377476000489,52966.2033156 2025-07-05,09:53:25.000,186,11076725,113125,0,1751709204,13789.52325056999,56.34573996000108,52966.38498072001 2025-07-05,09:53:26.000,186,11076717,113045,0,1751709205,13789.678185699995,56.64885255000263,52966.59459432 2025-07-05,09:53:27.000,186,11076767,113085,0,1751709206,13789.83312083,56.71229472000414,52966.78324656 2025-07-05,09:53:28.000,186,11076753,112805,0,1751709207,13790.028473819992,56.83917905999988,52967.04177 2025-07-05,09:53:29.000,186,11076808,113125,0,1751709208,13790.244035739997,56.93786687999818,52967.22343512001 2025-07-05,09:53:30.000,186,11076730,113445,0,1751709209,13790.587587549999,56.98016166000161,52967.37715176 2025-07-05,09:53:31.000,186,11076771,113125,0,1751709210,13790.98502983999,57.02245643999777,52967.663623680004 2025-07-05,09:53:32.000,186,11076755,113005,0,1751709211,13791.409417369992,57.142291650001425,52967.83830168 2025-07-05,09:53:33.000,186,11076822,113125,0,1751709212,13791.618242979988,57.28327425000316,52968.02695392 2025-07-05,09:53:34.000,186,11076745,113045,0,1751709213,13791.752969179994,57.48769901999913,52968.17368344 2025-07-05,09:53:35.000,186,11076724,113285,0,1751709214,13791.732760249994,57.720320309999806,52968.34836144001 2025-07-05,09:53:36.000,186,11076822,113005,0,1751709215,13791.631715599993,57.81900812999811,52968.5090652 2025-07-05,09:53:37.000,186,11076746,113085,0,1751709216,13791.409417369992,57.727369439999165,52968.66278184001 2025-07-05,09:53:38.000,186,11076815,113085,0,1751709217,13791.395944750002,57.45245337000233,52968.76060152001 2025-07-05,09:53:39.000,186,11076758,113085,0,1751709218,13791.348790579992,57.184586430004856,52968.84444696 2025-07-05,09:53:40.000,186,11076823,113165,0,1751709219,13791.395944750002,56.99425992000033,52968.963228 2025-07-05,09:53:41.000,186,11076726,113085,0,1751709220,13791.389208439992,56.93786687999818,52969.026112080006 2025-07-05,09:53:42.000,186,11076726,113125,0,1751709221,13791.436362610002,56.90262123000139,52969.08200904 2025-07-05,09:53:43.000,186,11076750,112845,0,1751709222,13791.402681059997,56.76163862999965,52969.15886736 2025-07-05,09:53:44.000,186,11076747,113165,0,1751709223,13791.342054269997,56.48672256000282,52969.17982872 2025-07-05,09:53:45.000,186,11076766,113125,0,1751709224,13791.335317960002,56.106069540001045,52969.35450672001 2025-07-05,09:53:46.000,186,11076755,113285,0,1751709225,13791.510462019993,55.654925219998404,52969.36848096 2025-07-05,09:53:47.000,186,11076800,113085,0,1751709226,13791.766441799999,55.18968264000432,52969.51521048 2025-07-05,09:53:48.000,186,11076812,112845,0,1751709227,13791.96179478999,54.91476657000021,52969.5571332 2025-07-05,09:53:49.000,186,11076768,112965,0,1751709228,13792.18409301999,54.93591395999829,52969.57110744001 2025-07-05,09:53:50.000,186,11076789,113325,0,1751709229,13792.379446009996,55.07689656000002,52969.66892712001 2025-07-05,09:53:51.000,186,11076750,112925,0,1751709230,13792.473754350001,55.25312480999855,52969.75277256 2025-07-05,09:53:52.000,186,11076753,113085,0,1751709231,13792.568062689992,55.39410741000029,52969.81565664001 2025-07-05,09:53:53.000,186,11076788,113285,0,1751709232,13792.729734129993,55.42935306000436,52969.89950208 2025-07-05,09:53:54.000,186,11076806,113005,0,1751709233,13792.810569849993,55.47869696999987,52970.011296000004 2025-07-05,09:53:55.000,186,11076744,113005,0,1751709234,13792.898141879989,55.43640219000372,52970.03924448 2025-07-05,09:53:56.000,186,11076807,113165,0,1751709235,13792.918350809989,55.506893490004586,52970.09514144 2025-07-05,09:53:57.000,186,11076770,113045,0,1751709236,13793.053077009994,55.57738478999818,52970.15802552 2025-07-05,09:53:58.000,186,11076794,113085,0,1751709237,13793.20127582999,55.61967957000161,52970.22090960001 2025-07-05,09:53:59.000,186,11076745,112965,0,1751709238,13793.255166309995,55.78180956000142,52970.30475504 2025-07-05,09:54:00.000,186,11076744,113205,0,1751709239,13793.295584169995,55.83820260000357,52970.33270352 2025-07-05,09:54:01.000,186,11076766,113085,0,1751709240,13793.36968358,55.82410434000485,52970.38161336 2025-07-05,09:54:02.000,186,11076762,113125,0,1751709241,13793.36968358,55.76066217000334,52970.45847168001 2025-07-05,09:54:03.000,186,11076754,113125,0,1751709242,13793.47072823,55.71836738999991,52970.514368640004 2025-07-05,09:54:04.000,186,11076761,113045,0,1751709243,13793.504409779991,55.59853218000353,52970.5702656 2025-07-05,09:54:05.000,186,11076758,112845,0,1751709244,13793.517882399996,55.63377783000033,52970.64712392 2025-07-05,09:54:06.000,186,11076769,112885,0,1751709245,13793.558300259996,55.71131826000055,52970.71699512 2025-07-05,09:54:07.000,186,11076758,113325,0,1751709246,13793.612190740001,55.72541651999927,52970.73795648 2025-07-05,09:54:08.000,186,11076704,113045,0,1751709247,13793.679553839997,55.8029569499995,52970.83577616 2025-07-05,09:54:09.000,186,11076782,112605,0,1751709248,13793.612190740001,55.929841290002514,52970.82878904 2025-07-05,09:54:10.000,186,11076750,113125,0,1751709249,13793.44378298999,56.106069540001045,52970.7798792 2025-07-05,09:54:11.000,186,11076786,113765,0,1751709250,13793.26190261999,56.388034740004514,52970.89167312001 2025-07-05,09:54:12.000,186,11076725,113245,0,1751709251,13793.053077009994,56.54311559999769,52970.884686 2025-07-05,09:54:13.000,186,11076781,113285,0,1751709252,13792.945296049998,56.47967343000346,52970.80782768 2025-07-05,09:54:14.000,186,11076719,113125,0,1751709253,13792.992450219994,56.31754344000365,52970.80782768 2025-07-05,09:54:15.000,186,11076809,113165,0,1751709254,13793.16759428,56.24000301000342,52970.78686632 2025-07-05,09:54:16.000,186,11076720,113045,0,1751709255,13793.504409779991,56.324592570003006,52970.82878904 2025-07-05,09:54:17.000,186,11076789,113165,0,1751709256,13793.935533620002,56.61360689999856,52970.82180192001 2025-07-05,09:54:18.000,186,11076740,113045,0,1751709257,13794.231931259994,56.94491601000482,52970.870711760006 2025-07-05,09:54:19.000,186,11076769,113005,0,1751709258,13794.40707532,57.21983208000165,52970.898660240004 2025-07-05,09:54:20.000,186,11076824,113205,0,1751709259,13794.555274139995,57.318519899999956,52971.0244284 2025-07-05,09:54:21.000,186,11076735,113005,0,1751709260,13794.64958248,57.332618159998674,52971.01045416001 2025-07-05,09:54:22.000,186,11076803,113125,0,1751709261,13794.817990229996,57.424256850004895,52971.12224808 2025-07-05,09:54:23.000,186,11076738,113005,0,1751709262,13795.094178940002,57.38901120000082,52971.185132160004 2025-07-05,09:54:24.000,186,11076784,113045,0,1751709263,13795.437730749989,57.367863810002746,52971.303913200005 2025-07-05,09:54:25.000,186,11076723,112925,0,1751709264,13795.70718315,57.26917599000444,52971.33186168 2025-07-05,09:54:26.000,186,11076772,113005,0,1751709265,13795.96989924,57.10704600000463,52971.43666848 2025-07-05,09:54:27.000,186,11076720,113085,0,1751709266,13796.037262339996,56.98721079000097,52971.590385120006 2025-07-05,09:54:28.000,186,11076700,113045,0,1751709267,13796.057471269996,56.90262123000139,52971.688204800004 2025-07-05,09:54:29.000,186,11076730,113045,0,1751709268,13796.064207579991,56.93786687999818,52971.78602448 2025-07-05,09:54:30.000,186,11076713,113085,0,1751709269,13796.070943890001,57.00835817999905,52971.806985840005 2025-07-05,09:54:31.000,186,11076763,113045,0,1751709270,13796.030526030001,57.17753729999822,52971.82096008 2025-07-05,09:54:32.000,186,11076788,112845,0,1751709271,13795.855381969996,57.367863810002746,52971.855895680004 2025-07-05,09:54:33.000,186,11076791,112845,0,1751709272,13795.62634743,57.600485100003425,52971.89083128 2025-07-05,09:54:34.000,186,11076787,113045,0,1751709273,13795.430994439994,57.6568781399983,52971.83493432 2025-07-05,09:54:35.000,186,11076798,113005,0,1751709274,13795.289531929993,57.67097640000429,52971.89781840001 2025-07-05,09:54:36.000,186,11076708,113045,0,1751709275,13795.134596800002,57.593435970004066,52971.89083128 2025-07-05,09:54:37.000,186,11076787,112845,0,1751709276,13794.972925360002,57.607534230002784,52971.89083128 2025-07-05,09:54:38.000,186,11076716,113125,0,1751709277,13794.871880710001,57.57933770999807,52971.94672824001 2025-07-05,09:54:39.000,186,11076741,112765,0,1751709278,13794.831462850001,57.48769901999913,52971.932754 2025-07-05,09:54:40.000,186,11076813,113125,0,1751709279,13794.865144399992,57.424256850004895,52971.96070248 2025-07-05,09:54:41.000,186,11076801,112965,0,1751709280,13794.966189049992,57.30442164000124,52971.925766880006 2025-07-05,09:54:42.000,186,11076775,113125,0,1751709281,13795.020079529997,57.26212685999781,52972.0026252 2025-07-05,09:54:43.000,186,11076712,113045,0,1751709282,13795.100915249997,57.23393034000037,52972.05852216 2025-07-05,09:54:44.000,186,11076828,112845,0,1751709283,13795.100915249997,57.12114426000335,52972.07948352 2025-07-05,09:54:45.000,186,11076762,113125,0,1751709284,13795.121124179997,56.959014270003536,52972.18429032001 2025-07-05,09:54:46.000,186,11076774,113005,0,1751709285,13794.898825949997,56.909670360000746,52972.21922592 2025-07-05,09:54:47.000,186,11076710,113125,0,1751709286,13794.64284616999,56.94491601000482,52972.26813576 2025-07-05,09:54:48.000,186,11076737,113045,0,1751709287,13794.42054793999,57.02245643999777,52972.379929680006 2025-07-05,09:54:49.000,186,11076745,112805,0,1751709288,13794.151095539994,57.17048816999886,52972.41486528 2025-07-05,09:54:50.000,186,11076796,113205,0,1751709289,13794.029841959993,57.22688121000101,52972.4917236 2025-07-05,09:54:51.000,186,11076740,113325,0,1751709290,13793.942269929998,57.367863810002746,52972.477749360005 2025-07-05,09:54:52.000,186,11076754,113165,0,1751709291,13793.874906830002,57.544092060001276,52972.58954328001 2025-07-05,09:54:53.000,186,11076772,113205,0,1751709292,13793.821016349997,57.840155520003464,52972.60351752 2025-07-05,09:54:54.000,186,11076769,113005,0,1751709293,13793.847961589992,57.8683520400009,52972.645440240005 2025-07-05,09:54:55.000,186,11076804,112965,0,1751709294,13793.888379449992,57.70622205000109,52972.73627280001 2025-07-05,09:54:56.000,186,11076763,112845,0,1751709295,13794.124150299998,57.41720771999826,52972.8410796 2025-07-05,09:54:57.000,186,11076782,112805,0,1751709296,13794.312766979994,57.156389910000144,52972.85505384001 2025-07-05,09:54:58.000,186,11076765,112885,0,1751709297,13794.54180151999,56.99425992000033,52972.910950800004 2025-07-05,09:54:59.000,186,11076712,112765,0,1751709298,13794.784308679991,56.973112530002254,52972.95287352001 2025-07-05,09:55:00.000,186,11076764,112845,0,1751709299,13795.094178940002,56.796884280003724,52973.078641680004 2025-07-05,09:55:01.000,186,11076735,113085,0,1751709300,13795.417521819989,56.63475429000391,52973.18344848 2025-07-05,09:55:02.000,186,11076769,113325,0,1751709301,13795.713919459995,56.59950863999984,52973.28825528001 2025-07-05,09:55:03.000,186,11076776,112965,0,1751709302,13795.84864566,56.62770516000455,52973.39306208 2025-07-05,09:55:04.000,186,11076755,113005,0,1751709303,13796.010317100001,56.77573688999837,52973.51184312 2025-07-05,09:55:05.000,186,11076737,113245,0,1751709304,13795.963162929991,57.02245643999777,52973.58870144 2025-07-05,09:55:06.000,186,11076703,113005,0,1751709305,13795.70044683999,57.21278295000229,52973.67254688001 2025-07-05,09:55:07.000,186,11076780,112765,0,1751709306,13795.49835753999,57.46655163000105,52973.73543096 2025-07-05,09:55:08.000,186,11076764,113045,0,1751709307,13795.242377759998,57.70622205000109,52973.80530216 2025-07-05,09:55:09.000,186,11076707,113165,0,1751709308,13795.087442629992,57.84720465000282,52973.94504456 2025-07-05,09:55:10.000,186,11076738,113045,0,1751709309,13795.013343220002,57.97408898999856,52973.93107032001 2025-07-05,09:55:11.000,186,11076728,113285,0,1751709310,13794.919034879997,58.136218979998375,52974.056838480006 2025-07-05,09:55:12.000,186,11076743,112805,0,1751709311,13794.851671780001,58.25605419000203,52974.07779984001 2025-07-05,09:55:13.000,186,11076770,113125,0,1751709312,13794.831462850001,58.361791139999696,52974.17561952001 2025-07-05,09:55:14.000,186,11076750,113045,0,1751709313,13795.020079529997,58.31949636000354,52974.224529360006 2025-07-05,09:55:15.000,186,11076728,113005,0,1751709314,13795.262586689998,58.27720158000011,52974.252477840004 2025-07-05,09:55:16.000,186,11076772,113245,0,1751709315,13795.464675989999,58.3265454900029,52974.36427176001 2025-07-05,09:55:17.000,186,11076751,113085,0,1751709316,13795.734128389995,58.31244723000418,52974.42715584 2025-07-05,09:55:18.000,186,11076761,113125,0,1751709317,13796.070943890001,58.28425070999947,52974.46209144001 2025-07-05,09:55:19.000,186,11076759,112925,0,1751709318,13796.468386179993,58.2137594099986,52974.58087248001 2025-07-05,09:55:20.000,186,11076707,112805,0,1751709319,13796.86582847,58.10097333000158,52974.67869216001 2025-07-05,09:55:21.000,186,11076774,113325,0,1751709320,13797.08139038999,58.009334640002635,52974.84638304001 2025-07-05,09:55:22.000,186,11076762,113045,0,1751709321,13797.12854456,57.81195899999875,52974.96516408001 2025-07-05,09:55:23.000,186,11076765,112965,0,1751709322,13797.0881267,57.61458336000214,52975.10490648001 2025-07-05,09:55:24.000,186,11076791,113125,0,1751709323,13796.94666419,57.41720771999826,52975.2167004 2025-07-05,09:55:25.000,186,11076740,113005,0,1751709324,13796.892773709995,57.3114707700006,52975.328494320005 2025-07-05,09:55:26.000,186,11076787,112725,0,1751709325,13796.832146919995,57.28327425000316,52975.34246856 2025-07-05,09:55:27.000,186,11076724,112965,0,1751709326,13796.82541061,57.30442164000124,52975.41233976 2025-07-05,09:55:28.000,186,11076766,113165,0,1751709327,13796.892773709995,57.34671642000467,52975.44028824001 2025-07-05,09:55:29.000,186,11076723,113005,0,1751709328,13796.89951001999,57.40310945999954,52975.45426248 2025-07-05,09:55:30.000,186,11076706,113045,0,1751709329,13796.87930108999,57.38901120000082,52975.45426248 2025-07-05,09:55:31.000,186,11076731,112965,0,1751709330,13796.771520129994,57.431305980004254,52975.41233976 2025-07-05,09:55:32.000,186,11076788,113165,0,1751709331,13796.481858799998,57.381962070001464,52975.41233976 2025-07-05,09:55:33.000,186,11076717,113125,0,1751709332,13796.171988540002,57.26212685999781,52975.398365520006 2025-07-05,09:55:34.000,186,11076788,113085,0,1751709333,13795.84190934999,57.28327425000316,52975.40535264 2025-07-05,09:55:35.000,186,11076662,112765,0,1751709334,13795.54551171,57.29737251000188,52975.34945568001 2025-07-05,09:55:36.000,186,11076760,113165,0,1751709335,13795.276059309988,57.36081468000339,52975.3564428 2025-07-05,09:55:37.000,186,11076707,113085,0,1751709336,13795.100915249997,57.381962070001464,52975.27259736001 2025-07-05,09:55:38.000,186,11076725,112805,0,1751709337,13794.939243809997,57.367863810002746,52975.2865716 2025-07-05,09:55:39.000,186,11076793,112805,0,1751709338,13794.723681889991,57.26212685999781,52975.17477768 2025-07-05,09:55:40.000,186,11076758,113285,0,1751709339,13794.40707532,57.156389910000144,52975.076958 2025-07-05,09:55:41.000,186,11076723,112925,0,1751709340,13794.029841959993,57.099996869997995,52975.042022400004 2025-07-05,09:55:42.000,186,11076788,113085,0,1751709341,13793.699762769997,57.142291650001425,52974.96516408001 2025-07-05,09:55:43.000,186,11076747,113005,0,1751709342,13793.295584169995,57.25507772999845,52974.88830576001 2025-07-05,09:55:44.000,186,11076712,112965,0,1751709343,13792.763415679998,57.33966728999803,52974.776511840006 2025-07-05,09:55:45.000,186,11076727,113165,0,1751709344,13792.116729919995,57.38901120000082,52974.6227952 2025-07-05,09:55:46.000,186,11076772,112805,0,1751709345,13791.544143569998,57.26212685999781,52974.490039920005 2025-07-05,09:55:47.000,186,11076728,113045,0,1751709346,13790.98502983999,57.04360383000312,52974.378246 2025-07-05,09:55:48.000,186,11076742,113085,0,1751709347,13790.405707179998,56.677049070000066,52974.273439200006 2025-07-05,09:55:49.000,186,11076719,113245,0,1751709348,13790.015001200001,56.48672256000282,52974.16164528 2025-07-05,09:55:50.000,186,11076766,112925,0,1751709349,13789.57040474,56.4726243000041,52974.07779984001 2025-07-05,09:55:51.000,186,11076745,112965,0,1751709350,13789.280743409989,56.49377169000218,52973.94504456 2025-07-05,09:55:52.000,186,11076808,113165,0,1751709351,13789.092126729993,56.59950863999984,52973.83325064 2025-07-05,09:55:53.000,186,11076789,113125,0,1751709352,13788.950664219992,56.796884280003724,52973.80530216 2025-07-05,09:55:54.000,186,11076799,113165,0,1751709353,13788.890037429992,56.93786687999818,52973.64459840001 2025-07-05,09:55:55.000,186,11076753,113045,0,1751709354,13788.930455289992,57.05770209000184,52973.5397916 2025-07-05,09:55:56.000,186,11076789,112925,0,1751709355,13788.896773740002,57.184586430004856,52973.42101056 2025-07-05,09:55:57.000,186,11076788,113085,0,1751709356,13788.923718979997,57.23393034000037,52973.386074960006 2025-07-05,09:55:58.000,186,11076712,113085,0,1751709357,13788.896773740002,57.24097946999973,52973.33716512001 2025-07-05,09:55:59.000,186,11076789,112925,0,1751709358,13788.809201709992,57.34671642000467,52973.365113600004 2025-07-05,09:56:00.000,186,11076749,113125,0,1751709359,13788.65426658,57.35376555000403,52973.28825528001 2025-07-05,09:56:01.000,186,11076738,113045,0,1751709360,13788.519540379995,57.367863810002746,52973.23934544001 2025-07-05,09:56:02.000,186,11076726,113125,0,1751709361,13788.40502310999,57.35376555000403,52973.19043560001 2025-07-05,09:56:03.000,186,11076722,113125,0,1751709362,13788.256824289994,57.142291650001425,52973.10659016 2025-07-05,09:56:04.000,186,11076777,113245,0,1751709363,13788.26356059999,56.98016166000161,52973.14152576001 2025-07-05,09:56:05.000,186,11076751,112845,0,1751709364,13788.22314273999,56.88852297000267,52973.12755152 2025-07-05,09:56:06.000,186,11076797,113005,0,1751709365,13788.081680229989,56.8532773199986,52973.07165456001 2025-07-05,09:56:07.000,186,11076738,113165,0,1751709366,13787.744864729997,56.95196514000418,52973.029731840004 2025-07-05,09:56:08.000,186,11076715,113085,0,1751709367,13787.38784029999,57.10704600000463,52973.00877048 2025-07-05,09:56:09.000,186,11076752,113045,0,1751709368,13787.11165159,57.191635560004215,52972.910950800004 2025-07-05,09:56:10.000,186,11076816,113005,0,1751709369,13786.98366169999,57.198684690003574,52972.85505384001 2025-07-05,09:56:11.000,186,11076734,112885,0,1751709370,13786.889353359998,57.24097946999973,52972.743259920004 2025-07-05,09:56:12.000,186,11076809,113125,0,1751709371,13786.821990259989,57.332618159998674,52972.7013372 2025-07-05,09:56:13.000,186,11076779,112965,0,1751709372,13786.545801549997,57.46655163000105,52972.54063344001 2025-07-05,09:56:14.000,186,11076736,112765,0,1751709373,13786.020369369995,57.593435970004066,52972.47076224001 2025-07-05,09:56:15.000,186,11076793,112725,0,1751709374,13785.542091359988,57.56523944999935,52972.33800696 2025-07-05,09:56:16.000,186,11076800,113125,0,1751709375,13785.104231209996,57.33966728999803,52972.28909712 2025-07-05,09:56:17.000,186,11076720,113045,0,1751709376,13784.91561453,57.04360383000312,52972.14935472 2025-07-05,09:56:18.000,186,11076719,113085,0,1751709377,13784.72699784999,56.81098254000244,52972.023586560004 2025-07-05,09:56:19.000,186,11076783,112765,0,1751709378,13784.437336519994,56.64885255000263,52971.876857040006 2025-07-05,09:56:20.000,186,11076770,113285,0,1751709379,13784.161147810002,56.53606646999833,52971.77205024 2025-07-05,09:56:21.000,186,11076739,113125,0,1751709380,13783.864750169996,56.47967343000346,52971.66025632001 2025-07-05,09:56:22.000,186,11076710,113045,0,1751709381,13783.65592456,56.39508387000387,52971.541475280006 2025-07-05,09:56:23.000,186,11076761,112965,0,1751709382,13783.59529777,56.25410127000214,52971.46461696001 2025-07-05,09:56:24.000,186,11076809,113125,0,1751709383,13783.662660869995,56.042627369999536,52971.35981016 2025-07-05,09:56:25.000,186,11076825,112925,0,1751709384,13783.790650759991,55.85934999000165,52971.28295184 2025-07-05,09:56:26.000,186,11076772,113085,0,1751709385,13783.884959099996,55.57033565999882,52971.21308064 2025-07-05,09:56:27.000,186,11076723,113325,0,1751709386,13784.026421609997,55.33771436999814,52971.17814504001 2025-07-05,09:56:28.000,186,11076767,113165,0,1751709387,13784.060103160002,55.112142210004095,52971.17115792 2025-07-05,09:56:29.000,186,11076786,113005,0,1751709388,13783.844541239996,55.020503519997874,52971.0942996 2025-07-05,09:56:30.000,186,11076822,112965,0,1751709389,13783.500989429995,54.92886482999893,52971.03141552001 2025-07-05,09:56:31.000,186,11076784,113445,0,1751709390,13783.022711420002,54.8513243999987,52970.93359584 2025-07-05,09:56:32.000,186,11076744,113045,0,1751709391,13782.524224479996,54.80198049000319,52970.93359584 2025-07-05,09:56:33.000,186,11076730,113005,0,1751709392,13782.005528609989,54.69624353999825,52970.86372464001 2025-07-05,09:56:34.000,186,11076782,112925,0,1751709393,13781.574404769992,54.604604849999305,52970.72398224001 2025-07-05,09:56:35.000,186,11076734,112805,0,1751709394,13781.29821606,54.56935920000251,52970.6401368 2025-07-05,09:56:36.000,186,11076814,112885,0,1751709395,13781.0557089,54.58345746000123,52970.563278480004 2025-07-05,09:56:37.000,186,11076751,113165,0,1751709396,13781.02876365999,54.597555719999946,52970.48642016001 2025-07-05,09:56:38.000,186,11076807,112925,0,1751709397,13780.97487318,54.505917030001,52970.4305232 2025-07-05,09:56:39.000,186,11076781,113365,0,1751709398,13780.813201739998,54.40018008000334,52970.33270352 2025-07-05,09:56:40.000,186,11076770,113045,0,1751709399,13780.665002919988,54.15346053000394,52970.28379368 2025-07-05,09:56:41.000,186,11076745,113125,0,1751709400,13780.375341589992,54.03362532000028,52970.199948240006 2025-07-05,09:56:42.000,186,11076724,113285,0,1751709401,13780.186724909996,54.04067444999964,52970.130077040005 2025-07-05,09:56:43.000,186,11076757,113125,0,1751709402,13780.01158084999,54.09706749000179,52970.02527024001 2025-07-05,09:56:44.000,186,11076782,112805,0,1751709403,13779.924008819995,54.075920100003714,52969.976360399996 2025-07-05,09:56:45.000,186,11076831,113245,0,1751709404,13779.97116298999,54.019527060001565,52969.93443768001 2025-07-05,09:56:46.000,186,11076732,113485,0,1751709405,13780.025053469995,53.85034794000239,52969.88552784001 2025-07-05,09:56:47.000,186,11076776,112845,0,1751709406,13779.9778993,53.67411969000386,52969.77373392 2025-07-05,09:56:48.000,186,11076730,113125,0,1751709407,13779.84990940999,53.44854753000254,52969.71783696001 2025-07-05,09:56:49.000,186,11076775,112965,0,1751709408,13779.600665939994,53.392154490000394,52969.70386272 2025-07-05,09:56:50.000,186,11076750,113005,0,1751709409,13779.337949849993,53.54723535000085,52969.68988848001 2025-07-05,09:56:51.000,186,11076765,113005,0,1751709410,13779.007870659996,53.63182491000043,52969.60604304 2025-07-05,09:56:52.000,186,11076752,113285,0,1751709411,13778.785572429995,53.69526708000194,52969.55014608001 2025-07-05,09:56:53.000,186,11076727,113085,0,1751709412,13778.67105515999,53.59657926000364,52969.51521048 2025-07-05,09:56:54.000,186,11076784,113005,0,1751709413,13778.59021943999,53.39920361999975,52969.52219760001 2025-07-05,09:56:55.000,186,11076796,112885,0,1751709414,13778.603692059995,53.152484070000355,52969.52219760001 2025-07-05,09:56:56.000,186,11076779,112925,0,1751709415,13778.73168194999,52.87051887000416,52969.487262 2025-07-05,09:56:57.000,186,11076716,113085,0,1751709416,13778.85293552999,52.65904497000156,52969.45232640001 2025-07-05,09:56:58.000,186,11076766,113005,0,1751709417,13778.994398039991,52.48986585000239,52969.529184720006 2025-07-05,09:56:59.000,186,11076727,112925,0,1751709418,13779.129124239997,52.35593238000001,52969.53617184 2025-07-05,09:57:00.000,186,11076776,113125,0,1751709419,13779.304268300002,52.17265500000212,52969.54315896 2025-07-05,09:57:01.000,186,11076716,112925,0,1751709420,13779.452467119998,51.96118109999952,52969.5920688 2025-07-05,09:57:02.000,186,11076733,113045,0,1751709421,13779.607402249989,51.81314936999843,52969.62001728001 2025-07-05,09:57:03.000,186,11076751,112885,0,1751709422,13779.77581,51.700363290001405,52969.63399152 2025-07-05,09:57:04.000,186,11076790,113165,0,1751709423,13779.944217749995,51.7356089399982,52969.72482408 2025-07-05,09:57:05.000,186,11076768,112965,0,1751709424,13780.085680259996,51.890689799998654,52969.7318112 2025-07-05,09:57:06.000,186,11076773,112925,0,1751709425,13780.045262399995,52.13036021999869,52969.745785440005 2025-07-05,09:57:07.000,186,11076778,112925,0,1751709426,13779.843173099995,52.32068673000322,52969.7318112 2025-07-05,09:57:08.000,186,11076723,112925,0,1751709427,13779.553511769998,52.4052762900028,52969.77373392 2025-07-05,09:57:09.000,186,11076797,112965,0,1751709428,13779.290795679997,52.285441079999146,52969.675914240004 2025-07-05,09:57:10.000,186,11076772,113045,0,1751709429,13779.068497449996,52.059868919997825,52969.71084984 2025-07-05,09:57:11.000,186,11076729,113005,0,1751709430,13778.91356231999,51.83429676000378,52969.66892712001 2025-07-05,09:57:12.000,186,11076754,113165,0,1751709431,13778.415075379999,51.78495285000099,52969.58508168 2025-07-05,09:57:13.000,186,11076742,113125,0,1751709432,13777.795334859991,51.79905110999971,52969.53617184 2025-07-05,09:57:14.000,186,11076733,113085,0,1751709433,13777.108231239989,51.77085459000227,52969.529184720006 2025-07-05,09:57:15.000,186,11076739,113085,0,1751709434,13776.45480916999,51.749707200004195,52969.459313520005 2025-07-05,09:57:16.000,186,11076770,113125,0,1751709435,13776.07083949999,51.763805460002914,52969.36848096 2025-07-05,09:57:17.000,186,11076755,113085,0,1751709436,13775.909168059989,51.77085459000227,52969.27066128 2025-07-05,09:57:18.000,186,11076712,113085,0,1751709437,13775.841804959993,51.68626503000269,52969.23572568001 2025-07-05,09:57:19.000,186,11076779,113245,0,1751709438,13775.882222819993,51.5029876500048,52969.172841600004 2025-07-05,09:57:20.000,186,11076776,113205,0,1751709439,13776.09104842999,51.31266114000027,52969.137905999996 2025-07-05,09:57:21.000,186,11076728,112925,0,1751709440,13776.25271986999,51.27741549000348,52969.04707344001 2025-07-05,09:57:22.000,186,11076792,113245,0,1751709441,13776.15841153,51.36905418000242,52969.01912496001 2025-07-05,09:57:23.000,186,11076700,113165,0,1751709442,13775.922640679993,51.55233156000031,52969.075021920005 2025-07-05,09:57:24.000,186,11076744,112965,0,1751709443,13775.390472189996,51.700363290001405,52968.99816360001 2025-07-05,09:57:25.000,186,11076692,113045,0,1751709444,13774.838094769999,51.79200198000035,52968.94226664 2025-07-05,09:57:26.000,186,11076710,113125,0,1751709445,13774.514751889998,51.62987199000054,52968.858421200006 2025-07-05,09:57:27.000,186,11076752,113205,0,1751709446,13774.258772109992,51.5029876500048,52968.788550000005 2025-07-05,09:57:28.000,186,11076788,112765,0,1751709447,13774.00279233,51.4888893899988,52968.72566592 2025-07-05,09:57:29.000,186,11076766,113005,0,1751709448,13773.65250420999,51.756756330003554,52968.60688488 2025-07-05,09:57:30.000,186,11076761,113245,0,1751709449,13773.214644059997,52.12331108999933,52968.453168240005 2025-07-05,09:57:31.000,186,11076730,113285,0,1751709450,13772.71615711999,52.6519958400022,52968.38329704 2025-07-05,09:57:32.000,186,11076749,113205,0,1751709451,13771.995371949997,53.201827980003145,52968.25054176 2025-07-05,09:57:33.000,186,11076778,112685,0,1751709452,13771.139860579999,53.46264579000126,52968.00599256 2025-07-05,09:57:34.000,186,11076749,113245,0,1751709453,13770.439284339991,53.72346359999938,52967.87323728001 2025-07-05,09:57:35.000,186,11076768,113125,0,1751709454,13769.745444409993,53.829200550004316,52967.76144336 2025-07-05,09:57:36.000,186,11076808,112885,0,1751709455,13769.18633068,53.793954900000244,52967.64964944 2025-07-05,09:57:37.000,186,11076740,112885,0,1751709456,13768.640689569998,53.68821795000258,52967.48894568001 2025-07-05,09:57:38.000,186,11076709,113125,0,1751709457,13768.263456209992,53.68116882000322,52967.38413888 2025-07-05,09:57:39.000,186,11076792,113205,0,1751709458,13767.94011332999,53.80805315999896,52967.30029344001 2025-07-05,09:57:40.000,186,11076792,113005,0,1751709459,13767.670660929994,54.005428800002846,52967.08369272001 2025-07-05,09:57:41.000,186,11076793,113085,0,1751709460,13767.421417459998,54.012477930002206,52966.97888592 2025-07-05,09:57:42.000,186,11076780,112925,0,1751709461,13767.165437679992,53.793954900000244,52966.88106624 2025-07-05,09:57:43.000,186,11076732,113165,0,1751709462,13766.895985279996,53.41330187999847,52966.846130640006 2025-07-05,09:57:44.000,186,11076721,113045,0,1751709463,13766.54569716,53.06789451000077,52966.76927232001 2025-07-05,09:57:45.000,186,11076726,113125,0,1751709464,13766.195409039989,52.80707670000265,52966.64350416 2025-07-05,09:57:46.000,186,11076753,113005,0,1751709465,13765.818175679997,52.574455410001974,52966.57363296 2025-07-05,09:57:47.000,186,11076796,112925,0,1751709466,13765.710394720001,52.41937455000152,52966.43389056001 2025-07-05,09:57:48.000,186,11076795,113085,0,1751709467,13765.757548889997,52.299539339997864,52966.39895496 2025-07-05,09:57:49.000,186,11076734,113285,0,1751709468,13765.750812580001,52.23609717000363,52966.322096640004 2025-07-05,09:57:50.000,186,11076762,113045,0,1751709469,13765.744076269992,52.109212830000615,52966.29414816001 2025-07-05,09:57:51.000,186,11076713,113325,0,1751709470,13765.50830542,52.01757414000167,52966.224276960005 2025-07-05,09:57:52.000,186,11076736,113085,0,1751709471,13765.27927087999,51.89773892999801,52966.2033156 2025-07-05,09:57:53.000,186,11076753,112965,0,1751709472,13765.077181579989,51.68626503000269,52966.21728984001 2025-07-05,09:57:54.000,186,11076780,112845,0,1751709473,13764.895301209988,51.643970249999256,52966.175367120006 2025-07-05,09:57:55.000,186,11076768,113245,0,1751709474,13764.659530359997,51.82019849999779,52966.16139288 2025-07-05,09:57:56.000,186,11076737,113045,0,1751709475,13764.32945117,52.08101631000318,52966.19632848001 2025-07-05,09:57:57.000,186,11076824,112965,0,1751709476,13764.06673508,52.1938023900002,52966.16139288 2025-07-05,09:57:58.000,186,11076744,113085,0,1751709477,13763.770337439993,52.158556740003405,52966.18235424 2025-07-05,09:57:59.000,186,11076733,112725,0,1751709478,13763.467203489992,52.07396718000382,52966.12645728001 2025-07-05,09:58:00.000,186,11076705,113045,0,1751709479,13763.177542159996,52.07396718000382,52966.11947016001 2025-07-05,09:58:01.000,186,11076743,112885,0,1751709480,13762.98218916999,52.151507610004046,52966.11947016001 2025-07-05,09:58:02.000,186,11076772,113045,0,1751709481,13762.874408209995,52.32068673000322,52966.16838000001 2025-07-05,09:58:03.000,186,11076736,113125,0,1751709482,13763.04281595999,52.27839194999979,52966.14741864001 2025-07-05,09:58:04.000,186,11076810,113125,0,1751709483,13763.13038799,52.13740934999805,52966.23126408 2025-07-05,09:58:05.000,186,11076756,112925,0,1751709484,13763.10344274999,51.989377620004234,52966.24523832001 2025-07-05,09:58:06.000,186,11076723,113125,0,1751709485,13763.02934334,52.02462327000103,52966.343058000006 2025-07-05,09:58:07.000,186,11076752,112805,0,1751709486,13762.793572489994,52.32068673000322,52966.4478648 2025-07-05,09:58:08.000,186,11076740,113005,0,1751709487,13762.530856399993,52.694290619998355,52966.47581328 2025-07-05,09:58:09.000,186,11076777,113005,0,1751709488,13762.281612929997,53.03969799000333,52966.55267160001 2025-07-05,09:58:10.000,186,11076743,112965,0,1751709489,13762.153623040002,53.08199276999949,52966.608568560005 2025-07-05,09:58:11.000,186,11076724,113125,0,1751709490,13762.079523629996,52.82117496000137,52966.71337536 2025-07-05,09:58:12.000,186,11076753,112845,0,1751709491,13762.146886729992,52.41232542000216,52966.88805336001 2025-07-05,09:58:13.000,186,11076789,112965,0,1751709492,13762.416339130003,51.9470828400008,52966.98587304001 2025-07-05,09:58:14.000,186,11076774,112765,0,1751709493,13762.631901049994,51.57347894999839,52967.06971848 2025-07-05,09:58:15.000,186,11076729,112725,0,1751709494,13762.96871655,51.42544722000457,52967.20247376001 2025-07-05,09:58:16.000,186,11076786,112845,0,1751709495,13763.096706439996,51.40429982999922,52967.349203280006 2025-07-05,09:58:17.000,186,11076809,113005,0,1751709496,13763.10344274999,51.51003678000416,52967.52388128 2025-07-05,09:58:18.000,186,11076742,112965,0,1751709497,13763.11017906,51.55233156000031,52967.684585040006 2025-07-05,09:58:19.000,186,11076719,113205,0,1751709498,13763.197751089996,51.4888893899988,52967.82432744001 2025-07-05,09:58:20.000,186,11076735,113165,0,1751709499,13763.473939800002,51.27741549000348,52967.97804408 2025-07-05,09:58:21.000,186,11076817,113085,0,1751709500,13763.770337439993,51.03069594000408,52968.131760719996 2025-07-05,09:58:22.000,186,11076777,112805,0,1751709501,13764.03978983999,50.81217291000212,52968.25752888001 2025-07-05,09:58:23.000,186,11076727,113125,0,1751709502,13764.235142829995,50.74168161000125,52968.38329704 2025-07-05,09:58:24.000,186,11076760,112765,0,1751709503,13764.336187479996,50.81922204000148,52968.49509096001 2025-07-05,09:58:25.000,186,11076793,113005,0,1751709504,13764.464177369991,50.98135203000129,52968.60688488 2025-07-05,09:58:26.000,186,11076795,113205,0,1751709505,13764.646057739992,51.03069594000408,52968.788550000005 2025-07-05,09:58:27.000,186,11076765,113045,0,1751709506,13764.726893459992,50.91086073000042,52968.84444696 2025-07-05,09:58:28.000,186,11076739,112805,0,1751709507,13764.915510139988,50.664141180001025,52968.970215119996 2025-07-05,09:58:29.000,186,11076742,113045,0,1751709508,13765.090654199994,50.38922511000419,52969.04707344001 2025-07-05,09:58:30.000,186,11076813,113125,0,1751709509,13765.24558933,50.23414425000374,52969.20079008 2025-07-05,09:58:31.000,186,11076773,112845,0,1751709510,13765.29947980999,50.262340770001174,52969.31258400001 2025-07-05,09:58:32.000,186,11076769,113085,0,1751709511,13765.27927087999,50.38922511000419,52969.43136504001 2025-07-05,09:58:33.000,186,11076803,113005,0,1751709512,13765.063708959999,50.56545336000272,52969.58508168 2025-07-05,09:58:34.000,186,11076787,112965,0,1751709513,13764.895301209988,50.74873074000061,52969.71084984 2025-07-05,09:58:35.000,186,11076774,113325,0,1751709514,13764.881828589998,50.7980746500034,52969.85757936001 2025-07-05,09:58:36.000,186,11076763,112965,0,1751709515,13764.875092279988,50.77692725999805,52969.90648920001 2025-07-05,09:58:37.000,186,11076735,112925,0,1751709516,13764.928982759993,50.76987812999869,52970.06719296 2025-07-05,09:58:38.000,186,11076825,112765,0,1751709517,13764.996345859989,50.69233769999846,52970.19296112001 2025-07-05,09:58:39.000,186,11076765,112965,0,1751709518,13765.016554789989,50.69938682999782,52970.36065200001 2025-07-05,09:58:40.000,186,11076764,113365,0,1751709519,13765.063708959999,50.713485090003815,52970.465458800005 2025-07-05,09:58:41.000,186,11076790,112965,0,1751709520,13765.070445269994,50.657092050001665,52970.584239840005 2025-07-05,09:58:42.000,186,11076767,113005,0,1751709521,13764.928982759993,50.63594466000359,52970.73795648 2025-07-05,09:58:43.000,186,11076743,113085,0,1751709522,13764.794256560002,50.54430597000464,52970.800840560005 2025-07-05,09:58:44.000,186,11076780,112925,0,1751709523,13764.720157149997,50.28348815999925,52970.96154432001 2025-07-05,09:58:45.000,186,11076726,112845,0,1751709524,13764.571958330002,50.05086686999857,52971.038402640006 2025-07-05,09:58:46.000,186,11076723,112925,0,1751709525,13764.275560689995,49.87463862000004,52971.08032536001 2025-07-05,09:58:47.000,186,11076737,113085,0,1751709526,13764.053262459995,49.69841037000151,52971.17115792 2025-07-05,09:58:48.000,186,11076782,113085,0,1751709527,13763.911799949994,49.564476899999136,52971.27596472001 2025-07-05,09:58:49.000,186,11076800,112925,0,1751709528,13763.723183269998,49.45169082000211,52971.34583592001 2025-07-05,09:58:50.000,186,11076802,113085,0,1751709529,13763.561511829997,49.31775734999974,52971.36679728001 2025-07-05,09:58:51.000,186,11076753,112965,0,1751709530,13763.332477290001,49.22611866000079,52971.401732880004 2025-07-05,09:58:52.000,186,11076765,113245,0,1751709531,13762.92156237999,49.0780869299997,52971.471604080005 2025-07-05,09:58:53.000,186,11076766,113045,0,1751709532,13762.348976029993,48.972349980002036,52971.48557832 2025-07-05,09:58:54.000,186,11076735,113045,0,1751709533,13761.78312598999,48.972349980002036,52971.43666848 2025-07-05,09:58:55.000,186,11076816,113005,0,1751709534,13761.358738459989,49.08513605999906,52971.44365560001 2025-07-05,09:58:56.000,186,11076759,112885,0,1751709535,13761.190330709993,49.162676489999285,52971.471604080005 2025-07-05,09:58:57.000,186,11076737,113085,0,1751709536,13761.082549749997,49.3248064799991,52971.45064272 2025-07-05,09:58:58.000,186,11076713,113205,0,1751709537,13760.988241409992,49.52218212000298,52971.31788744 2025-07-05,09:58:59.000,186,11076783,113165,0,1751709538,13760.826569969991,49.54332951000106,52971.27596472001 2025-07-05,09:59:00.000,186,11076694,113285,0,1751709539,13760.779415799996,49.50808386000426,52971.255003360006 2025-07-05,09:59:01.000,186,11076783,112965,0,1751709540,13760.58406280999,49.45873995000147,52971.303913200005 2025-07-05,09:59:02.000,186,11076755,112765,0,1751709541,13760.32808303,49.36710126000253,52971.27596472001 2025-07-05,09:59:03.000,186,11076770,112965,0,1751709542,13760.011476459993,49.29660996000166,52971.22705488001 2025-07-05,09:59:04.000,186,11076763,113085,0,1751709543,13760.051894319993,49.24726604999887,52971.206093520006 2025-07-05,09:59:05.000,186,11076763,113205,0,1751709544,13760.119257419989,49.30365909000102,52971.185132160004 2025-07-05,09:59:06.000,186,11076738,113005,0,1751709545,13760.28092885999,49.331855609998456,52971.185132160004 2025-07-05,09:59:07.000,186,11076777,112925,0,1751709546,13760.54364494999,49.212020400002075,52971.27596472001 2025-07-05,09:59:08.000,186,11076786,112965,0,1751709547,13760.69184377,49.05693954000162,52971.303913200005 2025-07-05,09:59:09.000,186,11076709,113005,0,1751709548,13760.866987829992,48.88071129000309,52971.373784400006 2025-07-05,09:59:10.000,186,11076710,113125,0,1751709549,13760.961296169997,48.85956389999774,52971.44365560001 2025-07-05,09:59:11.000,186,11076717,113085,0,1751709550,13761.075813440002,48.71153217000392,52971.51352680001 2025-07-05,09:59:12.000,186,11076779,112885,0,1751709551,13761.486728349999,48.43661609999981,52971.569423760004 2025-07-05,09:59:13.000,186,11076742,113165,0,1751709552,13761.877434329996,48.03481568999996,52971.60435936 2025-07-05,09:59:14.000,186,11076712,113245,0,1751709553,13762.200777209997,47.73170309999841,52971.67423056 2025-07-05,09:59:15.000,186,11076769,113005,0,1751709554,13762.490438539993,47.56252397999924,52971.71615328 2025-07-05,09:59:16.000,186,11076777,113045,0,1751709555,13762.685791529999,47.64006440999947,52971.74410176 2025-07-05,09:59:17.000,186,11076729,113285,0,1751709556,13762.69926414999,47.74580136000441,52971.75108888001 2025-07-05,09:59:18.000,186,11076721,113205,0,1751709557,13762.470229609993,47.87268570000015,52971.71615328 2025-07-05,09:59:19.000,186,11076797,113085,0,1751709558,13762.140150419997,47.87268570000015,52971.66724344 2025-07-05,09:59:20.000,186,11076764,113045,0,1751709559,13761.735971819995,47.64711353999883,52971.709166160006 2025-07-05,09:59:21.000,186,11076796,113285,0,1751709560,13761.459783109989,47.38629573000071,52971.69519192 2025-07-05,09:59:22.000,186,11076736,112805,0,1751709561,13761.318320599989,47.27350965000369,52971.737114640004 2025-07-05,09:59:23.000,186,11076764,113165,0,1751709562,13761.325056909998,47.21006748000218,52971.74410176 2025-07-05,09:59:24.000,186,11076701,113125,0,1751709563,13761.533882519994,47.05498662000173,52971.78602448 2025-07-05,09:59:25.000,186,11076733,112925,0,1751709564,13761.88417063999,46.82941446000041,52971.86986992001 2025-07-05,09:59:26.000,186,11076743,112845,0,1751709565,13762.214249830002,46.56154752000293,52971.86986992001 2025-07-05,09:59:27.000,186,11076775,112925,0,1751709566,13762.389393889993,46.667284470000595,52971.98166384 2025-07-05,09:59:28.000,186,11076716,112965,0,1751709567,13762.247931379992,47.11137966000388,52972.072496400004 2025-07-05,09:59:29.000,186,11076748,113005,0,1751709568,13762.066051009991,47.61186789000203,52972.14935472 2025-07-05,09:59:30.000,186,11076796,113005,0,1751709569,13761.91111588,47.82334179000463,52972.240187280004 2025-07-05,09:59:31.000,186,11076789,113045,0,1751709570,13761.958270049996,47.85858744000143,52972.36595544 2025-07-05,09:59:32.000,186,11076805,113125,0,1751709571,13762.308558169992,47.62596615000075,52972.44980088001 2025-07-05,09:59:33.000,186,11076735,112965,0,1751709572,13763.056288579995,47.16777269999875,52972.715311440006 2025-07-05,09:59:34.000,186,11076757,112965,0,1751709573,13763.837700539989,46.82941446000041,52972.92492504001 2025-07-05,09:59:35.000,186,11076752,113045,0,1751709574,13764.491122610001,46.7307266400021,52973.13453864 2025-07-05,09:59:36.000,186,11076732,113125,0,1751709575,13765.21864408999,46.716628380003385,52973.30921664001 2025-07-05,09:59:37.000,186,11076745,113365,0,1751709576,13765.750812580001,46.79416881000361,52973.54677872001 2025-07-05,09:59:38.000,186,11076800,112885,0,1751709577,13766.188672729993,46.7659722899989,52973.70748248 2025-07-05,09:59:39.000,186,11076776,112965,0,1751709578,13766.633269189995,46.73777577000146,52973.86119912001 2025-07-05,09:59:40.000,186,11076783,113125,0,1751709579,13766.963348379992,46.674333599999954,52973.9939544 2025-07-05,09:59:41.000,186,11076745,113245,0,1751709580,13767.246273399993,46.62498969000444,52974.18959376 2025-07-05,09:59:42.000,186,11076781,112885,0,1751709581,13767.549407349994,46.56154752000293,52974.32933616 2025-07-05,09:59:43.000,186,11076793,113005,0,1751709582,13767.74476034,46.58269491000101,52974.45510432 2025-07-05,09:59:44.000,186,11076724,113005,0,1751709583,13767.70434248,46.7307266400021,52974.6227952 2025-07-05,09:59:45.000,186,11076777,113005,0,1751709584,13767.468571629994,46.99859357999958,52974.66471792 2025-07-05,09:59:46.000,186,11076778,113285,0,1751709585,13767.104810889992,47.259411389997695,52974.74157624 2025-07-05,09:59:47.000,186,11076705,113125,0,1751709586,13766.57937870999,47.50613094000437,52974.755550480004 2025-07-05,09:59:48.000,186,11076736,113005,0,1751709587,13766.208881659993,47.541376590001164,52974.83939592 2025-07-05,09:59:49.000,186,11076738,112925,0,1751709588,13765.959638189997,47.45678703000158,52974.88131864 2025-07-05,09:59:50.000,186,11076826,112965,0,1751709589,13766.013528670002,47.315804429999844,52974.91625424001 2025-07-05,09:59:51.000,186,11076722,113005,0,1751709590,13766.168463799993,47.23121487000026,52974.993112560005 2025-07-05,09:59:52.000,186,11076726,113205,0,1751709591,13766.330135239994,47.132527050001954,52975.042022400004 2025-07-05,09:59:53.000,186,11076737,112925,0,1751709592,13766.46486144,47.083183139999164,52975.12586784 2025-07-05,09:59:54.000,186,11076796,113285,0,1751709593,13766.316662619989,47.04793749000237,52975.13984208 2025-07-05,09:59:55.000,186,11076788,113125,0,1751709594,13765.905747709992,47.181870960004744,52975.111893600006 2025-07-05,09:59:56.000,186,11076757,113205,0,1751709595,13765.656504239996,47.26646052000433,52975.09791936 2025-07-05,09:59:57.000,186,11076718,113125,0,1751709596,13765.690185790001,47.20301835000282,52975.10490648001 2025-07-05,09:59:58.000,186,11076842,113165,0,1751709597,13765.851857230002,47.09728139999788,52975.08394512001 2025-07-05,09:59:59.000,186,11076793,113005,0,1751709598,13766.033737600002,46.88580750000256,52975.03503528001 2025-07-05,10:00:00.000,186,11076783,112965,0,1751709599,13766.384025719999,46.491056220002065,52975.062983760006 2025-07-05,10:00:01.000,186,11076722,113005,0,1751709600,13766.62653288,46.11040320000029,52975.076958 2025-07-05,10:00:02.000,186,11076815,112765,0,1751709601,13766.68042335999,45.82138887000474,52975.09791936 2025-07-05,10:00:03.000,186,11076795,112885,0,1751709602,13766.55916977999,45.5817184500047,52975.10490648001 2025-07-05,10:00:04.000,186,11076801,112965,0,1751709603,13766.59958763999,45.36319542000274,52975.12586784 2025-07-05,10:00:05.000,186,11076777,113045,0,1751709604,13766.512015609995,45.10237761000462,52975.09791936 2025-07-05,10:00:06.000,186,11076779,113005,0,1751709605,13766.47833405999,44.8768054500033,52975.02804816 2025-07-05,10:00:07.000,186,11076808,112965,0,1751709606,13766.57937870999,44.71467546000349,52975.08394512001 2025-07-05,10:00:08.000,186,11076769,112765,0,1751709607,13766.916194209996,44.397464610003226,52975.08394512001 2025-07-05,10:00:09.000,186,11076785,113005,0,1751709608,13767.610034139994,44.1084502800004,52975.00009968 2025-07-05,10:00:10.000,186,11076822,113005,0,1751709609,13768.283665139992,43.91107464000379,52975.01407392001 2025-07-05,10:00:11.000,186,11076744,112925,0,1751709610,13768.77541576999,43.826485080004204,52975.06997088 2025-07-05,10:00:12.000,186,11076787,113085,0,1751709611,13769.18633068,43.79828855999949,52975.090932240004 2025-07-05,10:00:13.000,186,11076799,113245,0,1751709612,13769.321056879991,43.946320290000585,52975.090932240004 2025-07-05,10:00:14.000,186,11076689,113085,0,1751709613,13769.253693779996,44.09435202000168,52975.04900952 2025-07-05,10:00:15.000,186,11076788,112925,0,1751709614,13769.348002120001,44.03090985000017,52975.03503528001 2025-07-05,10:00:16.000,186,11076790,113125,0,1751709615,13769.368211050001,43.84763247000228,52974.95817696 2025-07-05,10:00:17.000,186,11076807,112805,0,1751709616,13769.321056879991,43.600912920002884,52974.88131864 2025-07-05,10:00:18.000,186,11076806,113045,0,1751709617,13769.381683669992,43.44583206000243,52974.825421680005 2025-07-05,10:00:19.000,186,11076777,112965,0,1751709618,13769.449046770002,43.22025990000111,52974.81843456001 2025-07-05,10:00:20.000,186,11076779,113045,0,1751709619,13769.240221159991,43.05108078000194,52974.74856336001 2025-07-05,10:00:21.000,186,11076806,112965,0,1751709620,13768.990977689995,42.98763861000043,52974.66471792 2025-07-05,10:00:22.000,186,11076795,113005,0,1751709621,13768.84277887,42.952392960003635,52974.59484672 2025-07-05,10:00:23.000,186,11076725,113125,0,1751709622,13768.768679459994,42.83255774999998,52974.490039920005 2025-07-05,10:00:24.000,186,11076730,112965,0,1751709623,13768.829306249994,42.64928037000209,52974.322349040005 2025-07-05,10:00:25.000,186,11076772,113205,0,1751709624,13768.822569939999,42.41665908000141,52974.23151648 2025-07-05,10:00:26.000,186,11076790,112685,0,1751709625,13768.553117539988,42.36731516999862,52974.0638256 2025-07-05,10:00:27.000,186,11076727,112925,0,1751709626,13768.00747643,42.65632950000145,52973.91010896001 2025-07-05,10:00:28.000,186,11076750,113085,0,1751709627,13767.589825209994,42.895999920001486,52973.71446960001 2025-07-05,10:00:29.000,186,11076784,112765,0,1751709628,13767.306900189993,42.895999920001486,52973.483894640005 2025-07-05,10:00:30.000,186,11076793,113205,0,1751709629,13767.158701369997,42.76911557999847,52973.330178 2025-07-05,10:00:31.000,186,11076731,113045,0,1751709630,13767.010502550002,42.670427760000166,52973.11357728 2025-07-05,10:00:32.000,186,11076723,113125,0,1751709631,13766.855567419996,42.61403471999802,52972.96684776 2025-07-05,10:00:33.000,186,11076791,112925,0,1751709632,13766.869040040001,42.58583820000058,52972.89697656 2025-07-05,10:00:34.000,186,11076790,112725,0,1751709633,13766.983557309992,42.61403471999802,52972.73627280001 2025-07-05,10:00:35.000,186,11076776,113285,0,1751709634,13767.219328159998,42.47305212000356,52972.56858192001 2025-07-05,10:00:36.000,186,11076743,113125,0,1751709635,13767.360790669998,42.2192834400048,52972.456788 2025-07-05,10:00:37.000,186,11076783,112885,0,1751709636,13767.441626389998,41.8950234599979,52972.3170456 2025-07-05,10:00:38.000,186,11076776,112965,0,1751709637,13767.380999599998,41.683549560002575,52972.20525168001 2025-07-05,10:00:39.000,186,11076750,112765,0,1751709638,13767.253009710003,41.62010739000107,52972.023586560004 2025-07-05,10:00:40.000,186,11076743,113245,0,1751709639,13767.017238859997,41.61305826000171,52971.83493432 2025-07-05,10:00:41.000,186,11076796,112765,0,1751709640,13766.56590609,41.61305826000171,52971.55544952 2025-07-05,10:00:42.000,186,11076784,113125,0,1751709641,13765.885538779992,41.627156520000426,52971.352823040004 2025-07-05,10:00:43.000,186,11076742,113005,0,1751709642,13765.090654199994,41.6624021700045,52971.11526096 2025-07-05,10:00:44.000,186,11076729,113125,0,1751709643,13764.214933899995,41.676500430003216,52970.90564736 2025-07-05,10:00:45.000,186,11076738,113205,0,1751709644,13763.366158839992,41.71879520999937,52970.66808528 2025-07-05,10:00:46.000,186,11076809,113045,0,1751709645,13762.618428429989,41.873876069999824,52970.416548960005 2025-07-05,10:00:47.000,186,11076763,112965,0,1751709646,13762.099732559996,42.18403779000073,52970.15802552 2025-07-05,10:00:48.000,186,11076745,113005,0,1751709647,13761.837016469995,42.69157514999824,52969.92046344 2025-07-05,10:00:49.000,186,11076777,113205,0,1751709648,13761.74944444,43.17091598999832,52969.78770816001 2025-07-05,10:00:50.000,186,11076750,112885,0,1751709649,13761.735971819995,43.47402857999987,52969.487262 2025-07-05,10:00:51.000,186,11076761,113005,0,1751709650,13761.74944444,43.50927423000394,52969.2776484 2025-07-05,10:00:52.000,186,11076728,113005,0,1751709651,13761.66860872,43.44583206000243,52969.17982872 2025-07-05,10:00:53.000,186,11076781,112965,0,1751709652,13761.419365249989,43.47402857999987,52969.01912496001 2025-07-05,10:00:54.000,186,11076807,113205,0,1751709653,13760.974768790002,43.34714424000413,52968.77457576 2025-07-05,10:00:55.000,186,11076771,112885,0,1751709654,13760.5099634,43.22025990000111,52968.634833359996 2025-07-05,10:00:56.000,186,11076731,112925,0,1751709655,13759.890222879993,43.19911251000303,52968.404258400005 2025-07-05,10:00:57.000,186,11076810,113125,0,1751709656,13759.2300645,43.311898590000055,52968.14573496 2025-07-05,10:00:58.000,186,11076792,113085,0,1751709657,13758.495806710001,43.56566726999881,52967.81734032 2025-07-05,10:00:59.000,186,11076740,112925,0,1751709658,13757.896275119994,43.727797259998624,52967.5308684 2025-07-05,10:01:00.000,186,11076782,113125,0,1751709659,13757.485360209997,43.80533768999885,52967.2863192 2025-07-05,10:01:01.000,186,11076770,113085,0,1751709660,13756.99360958,43.84058334000292,52967.00683440001 2025-07-05,10:01:02.000,186,11076774,113085,0,1751709661,13756.400814299988,43.68550248000247,52966.65049128001 2025-07-05,10:01:03.000,186,11076738,112765,0,1751709662,13755.80801901999,43.42468467000435,52966.391967840005 2025-07-05,10:01:04.000,186,11076772,113165,0,1751709663,13755.397104109994,43.22025990000111,52966.14043152 2025-07-05,10:01:05.000,186,11076738,113165,0,1751709664,13754.831254069992,43.17796511999768,52965.8539596 2025-07-05,10:01:06.000,186,11076738,113085,0,1751709665,13754.34623974999,43.185014250004315,52965.56748768 2025-07-05,10:01:07.000,186,11076726,113205,0,1751709666,13754.049842109998,43.19911251000303,52965.27402864 2025-07-05,10:01:08.000,186,11076760,113005,0,1751709667,13753.652399819992,43.21321077000175,52965.00851808 2025-07-05,10:01:09.000,186,11076770,112925,0,1751709668,13753.34926586999,43.318947719999414,52964.79191736 2025-07-05,10:01:10.000,186,11076784,112885,0,1751709669,13753.06634084999,43.488126839998586,52964.49147120001 2025-07-05,10:01:11.000,186,11076771,112605,0,1751709670,13752.796888449993,43.593863790003525,52964.19102504 2025-07-05,10:01:12.000,186,11076744,112845,0,1751709671,13752.682371180003,43.593863790003525,52963.91852736001 2025-07-05,10:01:13.000,186,11076764,112925,0,1751709672,13752.635217009993,43.48107770999923,52963.708913760005 2025-07-05,10:01:14.000,186,11076779,112845,0,1751709673,13752.446600329997,43.368291630002204,52963.3385964 2025-07-05,10:01:15.000,186,11076787,112925,0,1751709674,13752.311874129991,43.318947719999414,52963.12199568 2025-07-05,10:01:16.000,186,11076774,113045,0,1751709675,13752.325346749996,43.29075120000198,52962.849498 2025-07-05,10:01:17.000,186,11076799,112965,0,1751709676,13752.345555679996,43.26255468000454,52962.61193592 2025-07-05,10:01:18.000,186,11076812,112925,0,1751709677,13752.433127709992,43.39648814999964,52962.318476880006 2025-07-05,10:01:19.000,186,11076747,112965,0,1751709678,13752.547644979997,43.600912920002884,52962.13681176 2025-07-05,10:01:20.000,186,11076777,112885,0,1751709679,13752.736261659993,43.74189552000462,52961.9411724 2025-07-05,10:01:21.000,186,11076817,113125,0,1751709680,13753.019186679994,43.861730730001,52961.78745576001 2025-07-05,10:01:22.000,186,11076829,113125,0,1751709681,13753.403156349996,44.15779419000319,52961.65470048 2025-07-05,10:01:23.000,186,11076752,112925,0,1751709682,13753.773653399992,44.587791120000475,52961.59181640001 2025-07-05,10:01:24.000,186,11076831,112965,0,1751709683,13754.123941519989,44.79221589000372,52961.459061120004 2025-07-05,10:01:25.000,186,11076778,113125,0,1751709684,13754.45402071,44.96139501000289,52961.35425432001 2025-07-05,10:01:26.000,186,11076834,112925,0,1751709685,13754.831254069992,44.933198489998176,52961.242460400004 2025-07-05,10:01:27.000,186,11076741,113245,0,1751709686,13755.147860639998,44.813363280001795,52961.11669224001 2025-07-05,10:01:28.000,186,11076732,112925,0,1751709687,13755.356686249994,44.813363280001795,52961.095730880006 2025-07-05,10:01:29.000,186,11076816,112765,0,1751709688,13755.50488506999,44.97549327000161,52960.976949840006 2025-07-05,10:01:30.000,186,11076831,112925,0,1751709689,13755.720446989995,45.2574584699978,52960.93502712 2025-07-05,10:01:31.000,186,11076785,112965,0,1751709690,13755.909063669991,45.49712888999784,52960.8232332 2025-07-05,10:01:32.000,186,11076753,113245,0,1751709691,13756.010108319992,45.567620189998706,52960.760349120006 2025-07-05,10:01:33.000,186,11076828,113085,0,1751709692,13756.010108319992,45.54647280000063,52960.6485552 2025-07-05,10:01:34.000,186,11076833,113005,0,1751709693,13755.89559105,45.32794976999867,52960.55772264 2025-07-05,10:01:35.000,186,11076733,113205,0,1751709694,13755.801282709996,45.0107389199984,52960.46689008001 2025-07-05,10:01:36.000,186,11076845,112845,0,1751709695,13755.72718329999,44.70057720000477,52960.34810904001 2025-07-05,10:01:37.000,186,11076762,112885,0,1751709696,13755.65308389,44.48205417000281,52960.20836664001 2025-07-05,10:01:38.000,186,11076841,113005,0,1751709697,13755.450994589999,44.24238375000277,52960.08259848001 2025-07-05,10:01:39.000,186,11076773,112965,0,1751709698,13755.087233849998,44.11549940999976,52959.94285608001 2025-07-05,10:01:40.000,186,11076699,113125,0,1751709699,13754.770627279991,44.09435202000168,52959.76817808 2025-07-05,10:01:41.000,186,11076795,112805,0,1751709700,13754.63590108,44.08025376000296,52959.516641760005 2025-07-05,10:01:42.000,186,11076756,113045,0,1751709701,13754.669582629991,44.21418722999806,52959.31401528 2025-07-05,10:01:43.000,186,11076774,112965,0,1751709702,13754.642637389996,44.4186120000013,52959.10440168001 2025-07-05,10:01:44.000,186,11076760,112965,0,1751709703,13754.57527429,44.6653315500007,52958.95767216001 2025-07-05,10:01:45.000,186,11076765,112885,0,1751709704,13754.41360285,44.756970239999646,52958.80395552 2025-07-05,10:01:46.000,186,11076820,112845,0,1751709705,13754.27214034,44.69352806999814,52958.63626464 2025-07-05,10:01:47.000,186,11076766,112925,0,1751709706,13754.26540402999,44.46795591000409,52958.42665104 2025-07-05,10:01:48.000,186,11076773,113005,0,1751709707,13754.39339392,44.20008896999934,52958.32883136 2025-07-05,10:01:49.000,186,11076765,112565,0,1751709708,13754.440548089995,43.97451680999802,52958.21703744001 2025-07-05,10:01:50.000,186,11076791,113165,0,1751709709,13754.460757019995,43.826485080004204,52958.08428216 2025-07-05,10:01:51.000,186,11076811,113045,0,1751709710,13754.440548089995,43.74189552000462,52957.9934496 2025-07-05,10:01:52.000,186,11076777,112885,0,1751709711,13754.33276713,43.78419030000077,52957.91659128 2025-07-05,10:01:53.000,186,11076778,113085,0,1751709712,13754.130677829999,43.74894465000398,52957.8187716 2025-07-05,10:01:54.000,186,11076755,113005,0,1751709713,13753.888170669998,43.530421620002016,52957.76986176 2025-07-05,10:01:55.000,186,11076756,112765,0,1751709714,13753.733235539992,43.17796511999768,52957.72793904 2025-07-05,10:01:56.000,186,11076837,113285,0,1751709715,13753.551355169991,42.97354035000171,52957.65806784 2025-07-05,10:01:57.000,186,11076778,113005,0,1751709716,13753.39642004,42.87485253000341,52957.58819664 2025-07-05,10:01:58.000,186,11076719,112925,0,1751709717,13753.14717656999,43.0228842600045,52957.5392868 2025-07-05,10:01:59.000,186,11076776,113085,0,1751709718,13752.844042619989,43.24845641999855,52957.49037696 2025-07-05,10:02:00.000,186,11076736,113005,0,1751709719,13752.561117600002,43.37534076000156,52957.41351864 2025-07-05,10:02:01.000,186,11076799,113245,0,1751709720,13752.19062054999,43.311898590000055,52957.47640272001 2025-07-05,10:02:02.000,186,11076798,113125,0,1751709721,13751.83359612,43.10042469000473,52957.43448 2025-07-05,10:02:03.000,186,11076836,113165,0,1751709722,13751.510253239998,42.81845949000126,52957.455441360005 2025-07-05,10:02:04.000,186,11076793,112805,0,1751709723,13751.335109179992,42.494199510001636,52957.53229968 2025-07-05,10:02:05.000,186,11076737,112885,0,1751709724,13751.133019879991,42.2545290900016,52957.58120952 2025-07-05,10:02:06.000,186,11076841,113125,0,1751709725,13750.863567479995,42.043055189998995,52957.65108072 2025-07-05,10:02:07.000,186,11076781,112925,0,1751709726,13750.722104969995,41.923219980002614,52957.66505496001 2025-07-05,10:02:08.000,186,11076778,112885,0,1751709727,13750.573906149999,41.71879520999937,52957.741913280006 2025-07-05,10:02:09.000,186,11076737,113005,0,1751709728,13750.136045999992,41.52846870000212,52957.80479736 2025-07-05,10:02:10.000,186,11076779,112885,0,1751709729,13749.45567869,41.62010739000107,52957.88165568001 2025-07-05,10:02:11.000,186,11076765,112565,0,1751709730,13748.849410789997,41.69764782000129,52957.90261704001 2025-07-05,10:02:12.000,186,11076810,113005,0,1751709731,13748.202725029994,41.7610899900028,52957.93755264 2025-07-05,10:02:13.000,186,11076732,112765,0,1751709732,13747.731183329997,41.80338476999896,52957.94453976 2025-07-05,10:02:14.000,186,11076782,112885,0,1751709733,13747.515621409992,41.65535303999786,52958.04934656001 2025-07-05,10:02:15.000,186,11076766,112965,0,1751709734,13747.40110414,41.47207565999997,52958.19607608001 2025-07-05,10:02:16.000,186,11076719,112965,0,1751709735,13747.124915429995,41.38043697000103,52958.2729344 2025-07-05,10:02:17.000,186,11076787,113085,0,1751709736,13746.835254099999,41.232405239999935,52958.40568968001 2025-07-05,10:02:18.000,186,11076735,112845,0,1751709737,13746.343503470001,41.11961916000291,52958.53145784001 2025-07-05,10:02:19.000,186,11076707,112685,0,1751709738,13745.91237962999,41.03502960000333,52958.629277520005 2025-07-05,10:02:20.000,186,11076772,113045,0,1751709739,13745.339793279993,40.92224351999903,52958.72011008001 2025-07-05,10:02:21.000,186,11076712,113085,0,1751709740,13744.57859025,40.7107696200037,52958.83889112001 2025-07-05,10:02:22.000,186,11076793,113165,0,1751709741,13743.736551499991,40.33716573000129,52958.83889112001 2025-07-05,10:02:23.000,186,11076763,112885,0,1751709742,13743.035975259998,39.963561839998874,52958.95068504 2025-07-05,10:02:24.000,186,11076757,112845,0,1751709743,13742.550960939996,39.723891419998836,52959.03453048001 2025-07-05,10:02:25.000,186,11076751,112925,0,1751709744,13742.079419239999,39.62520360000053,52959.013569120005 2025-07-05,10:02:26.000,186,11076787,112885,0,1751709745,13741.527041820002,39.56881055999838,52959.0415176 2025-07-05,10:02:27.000,186,11076730,113045,0,1751709746,13740.866883439994,39.68159664000268,52959.03453048001 2025-07-05,10:02:28.000,186,11076780,112925,0,1751709747,13739.9642179,39.73798968000483,52959.05549184001 2025-07-05,10:02:29.000,186,11076771,113005,0,1751709748,13738.872935679996,39.63930185999925,52959.00658200001 2025-07-05,10:02:30.000,186,11076756,112885,0,1751709749,13737.849016560001,39.561761429999024,52959.03453048001 2025-07-05,10:02:31.000,186,11076722,112885,0,1751709750,13737.134967699989,39.41372969999793,52958.92972368 2025-07-05,10:02:32.000,186,11076790,113005,0,1751709751,13736.771206960002,39.11766624000302,52958.88081384 2025-07-05,10:02:33.000,186,11076761,113045,0,1751709752,13736.528699800001,38.87799582000298,52958.845878240005 2025-07-05,10:02:34.000,186,11076828,112845,0,1751709753,13736.31987418999,38.76520973999868,52958.78299416 2025-07-05,10:02:35.000,186,11076737,112965,0,1751709754,13736.05715809999,38.77225886999804,52958.67120024001 2025-07-05,10:02:36.000,186,11076761,112805,0,1751709755,13735.902222969999,38.84979929999827,52958.67120024001 2025-07-05,10:02:37.000,186,11076780,113005,0,1751709756,13735.99653130999,38.920290599999134,52958.63626464 2025-07-05,10:02:38.000,186,11076743,112925,0,1751709757,13736.27945632999,39.07537145999959,52958.59434192 2025-07-05,10:02:39.000,186,11076807,112805,0,1751709758,13736.649953380002,39.29389449000155,52958.55241920001 2025-07-05,10:02:40.000,186,11076755,113045,0,1751709759,13737.21580341999,39.49831926000479,52958.60132904001 2025-07-05,10:02:41.000,186,11076776,113125,0,1751709760,13737.640190949991,39.787333590000344,52958.59434192 2025-07-05,10:02:42.000,186,11076768,113125,0,1751709761,13737.997215379997,40.10454444000061,52958.5873548 2025-07-05,10:02:43.000,186,11076751,112805,0,1751709762,13738.266667779993,40.26667443000042,52958.657226 2025-07-05,10:02:44.000,186,11076785,112885,0,1751709763,13738.43507552999,40.33011660000193,52958.73408432 2025-07-05,10:02:45.000,186,11076797,113365,0,1751709764,13738.77862733999,40.4992957200011,52958.80395552 2025-07-05,10:02:46.000,186,11076783,112885,0,1751709765,13739.108706530002,40.605032669998764,52958.859852479996 2025-07-05,10:02:47.000,186,11076775,112605,0,1751709766,13739.519621439998,40.647327450002194,52958.99260776 2025-07-05,10:02:48.000,186,11076782,113125,0,1751709767,13739.84296432,40.73896614000114,52959.04850472 2025-07-05,10:02:49.000,186,11076749,113045,0,1751709768,13739.991163139995,40.85175221999816,52959.1463244 2025-07-05,10:02:50.000,186,11076708,112965,0,1751709769,13740.03831730999,40.816506570001366,52959.26510544 2025-07-05,10:02:51.000,186,11076763,112805,0,1751709770,13739.910327419995,40.72486788000242,52959.24414408001 2025-07-05,10:02:52.000,186,11076792,113125,0,1751709771,13739.73518335999,40.62618006000412,52959.32798952 2025-07-05,10:02:53.000,186,11076819,113205,0,1751709772,13739.607193469994,40.534541369997896,52959.37689936 2025-07-05,10:02:54.000,186,11076772,112965,0,1751709773,13739.600457159999,40.54863963000389,52959.50965464001 2025-07-05,10:02:55.000,186,11076733,113165,0,1751709774,13739.526357749994,40.605032669998764,52959.4956804 2025-07-05,10:02:56.000,186,11076801,113085,0,1751709775,13739.378158929998,40.67552396999963,52959.57952584001 2025-07-05,10:02:57.000,186,11076759,113005,0,1751709776,13739.108706530002,40.71781875000306,52959.57253872 2025-07-05,10:02:58.000,186,11076777,112845,0,1751709777,13738.691055309995,40.823555700000725,52959.53760312001 2025-07-05,10:02:59.000,186,11076767,112765,0,1751709778,13738.320558259999,40.88699787000223,52959.530616 2025-07-05,10:03:00.000,186,11076763,113005,0,1751709779,13737.916379659997,40.97863656000118,52959.57952584001 2025-07-05,10:03:01.000,186,11076814,113125,0,1751709780,13737.33705699999,41.14076655000099,52959.50965464001 2025-07-05,10:03:02.000,186,11076781,113085,0,1751709781,13736.764470649992,41.288798280002084,52959.45375768 2025-07-05,10:03:03.000,186,11076811,112965,0,1751709782,13736.15820274999,41.30994567000016,52959.27209256001 2025-07-05,10:03:04.000,186,11076777,112965,0,1751709783,13735.578880089997,41.239454369999294,52959.09042744 2025-07-05,10:03:05.000,186,11076800,112765,0,1751709784,13735.0467116,41.0914226399982,52958.99260776 2025-07-05,10:03:06.000,186,11076767,112925,0,1751709785,13734.662741929998,40.89404700000159,52958.77600704 2025-07-05,10:03:07.000,186,11076816,113005,0,1751709786,13734.258563329997,40.76011352999922,52958.55241920001 2025-07-05,10:03:08.000,186,11076789,113165,0,1751709787,13733.80049424999,40.7460152700005,52958.28690864001 2025-07-05,10:03:09.000,186,11076795,113205,0,1751709788,13733.308743619993,40.80945744000201,52958.00043672001 2025-07-05,10:03:10.000,186,11076738,112965,0,1751709789,13732.783311439991,40.872899610003515,52957.7489004 2025-07-05,10:03:11.000,186,11076741,112765,0,1751709790,13732.197252469989,40.76011352999922,52957.37159592 2025-07-05,10:03:12.000,186,11076703,113125,0,1751709791,13731.752656010001,40.62618006000412,52956.98730432 2025-07-05,10:03:13.000,186,11076753,113045,0,1751709792,13731.28111430999,40.49224659000174,52956.616986960005 2025-07-05,10:03:14.000,186,11076764,112965,0,1751709793,13730.796099990002,40.51339397999982,52956.18378552001 2025-07-05,10:03:15.000,186,11076765,113005,0,1751709794,13730.364976149991,40.597983539999404,52955.80648104 2025-07-05,10:03:16.000,186,11076745,113125,0,1751709795,13729.873225519994,40.69667135999771,52955.324369760005 2025-07-05,10:03:17.000,186,11076777,113045,0,1751709796,13729.293902860001,40.79535918000329,52954.93309104001 2025-07-05,10:03:18.000,186,11076787,113245,0,1751709797,13728.70110757999,40.858801350004796,52954.44399264 2025-07-05,10:03:19.000,186,11076735,112845,0,1751709798,13728.047685509991,40.93634177999775,52954.02476544001 2025-07-05,10:03:20.000,186,11076817,113045,0,1751709799,13727.246064619998,40.92929264999839,52953.549641280006 2025-07-05,10:03:21.000,186,11076741,112925,0,1751709800,13726.4915979,41.02093134000461,52953.07451712 2025-07-05,10:03:22.000,186,11076748,113125,0,1751709801,13725.757340110002,41.274700020003365,52952.59939296 2025-07-05,10:03:23.000,186,11076780,112925,0,1751709802,13725.002873389989,41.42978088000382,52952.04741048 2025-07-05,10:03:24.000,186,11076780,113005,0,1751709803,13724.288824529991,41.56371434999892,52951.57927344001 2025-07-05,10:03:25.000,186,11076745,112885,0,1751709804,13723.547830429998,41.450928270001896,52951.02030384 2025-07-05,10:03:26.000,186,11076764,113085,0,1751709805,13722.70579167999,41.30994567000016,52950.50325696001 2025-07-05,10:03:27.000,186,11076737,113125,0,1751709806,13721.722290419995,41.239454369999294,52949.91633888 2025-07-05,10:03:28.000,186,11076785,113045,0,1751709807,13720.718580230001,41.31699479999952,52949.35038216001 2025-07-05,10:03:29.000,186,11076729,113285,0,1751709808,13719.539725980001,41.57781261000491,52948.735515600005 2025-07-05,10:03:30.000,186,11076788,112965,0,1751709809,13718.347399109996,41.810433899998316,52948.078726319996 2025-07-05,10:03:31.000,186,11076757,113125,0,1751709810,13717.229171649997,41.902072590004536,52947.48482112001 2025-07-05,10:03:32.000,186,11076762,112965,0,1751709811,13715.949272749996,41.88092519999918,52946.81405760001 2025-07-05,10:03:33.000,186,11076779,112805,0,1751709812,13714.53464764999,41.634205649999785,52946.171242560005 2025-07-05,10:03:34.000,186,11076841,112965,0,1751709813,13713.086340999995,41.25355262999801,52945.47951768 2025-07-05,10:03:35.000,186,11076695,112965,0,1751709814,13711.489835529988,40.73896614000114,52944.81574128 2025-07-05,10:03:36.000,186,11076781,113005,0,1751709815,13709.913538989997,40.407657030002156,52944.14497776 2025-07-05,10:03:37.000,186,11076717,113205,0,1751709816,13708.47870495999,40.06929879000381,52943.55107256001 2025-07-05,10:03:38.000,186,11076795,112925,0,1751709817,13707.21901498999,39.70274403000076,52942.9012704 2025-07-05,10:03:39.000,186,11076801,112805,0,1751709818,13705.92564347,39.448975350002,52942.30037808 2025-07-05,10:03:40.000,186,11076738,113045,0,1751709819,13704.69963504999,39.20930493000196,52941.70647288001 2025-07-05,10:03:41.000,186,11076836,112965,0,1751709820,13703.56793497,38.93438885999785,52941.14750328 2025-07-05,10:03:42.000,186,11076756,113005,0,1751709821,13702.685478359992,38.567834100002074,52940.62346928 2025-07-05,10:03:43.000,186,11076724,113165,0,1751709822,13701.870384849994,38.08144413000264,52940.19026784 2025-07-05,10:03:44.000,186,11076754,113085,0,1751709823,13700.94077406999,37.63029981,52939.73610504 2025-07-05,10:03:45.000,186,11076764,113165,0,1751709824,13699.9505365,37.32718721999845,52939.3029036 2025-07-05,10:03:46.000,186,11076837,112765,0,1751709825,13699.034398340002,37.16505722999864,52938.83476656001 2025-07-05,10:03:47.000,186,11076741,112805,0,1751709826,13698.38097626999,36.91833767999924,52938.47842344001 2025-07-05,10:03:48.000,186,11076749,113005,0,1751709827,13697.862280399997,36.66456900000048,52938.052209120004 2025-07-05,10:03:49.000,186,11076801,113045,0,1751709828,13697.47157442,36.467193360003876,52937.695866 2025-07-05,10:03:50.000,186,11076786,112885,0,1751709829,13697.114549989994,36.32621076000214,52937.39541984001 2025-07-05,10:03:51.000,186,11076765,112925,0,1751709830,13696.885515449998,36.14998251000361,52937.067025200005 2025-07-05,10:03:52.000,186,11076729,113205,0,1751709831,13696.750789249993,36.008999910001876,52936.72465632001 2025-07-05,10:03:53.000,186,11076729,112965,0,1751709832,13696.757525560002,36.03719642999931,52936.46613288001 2025-07-05,10:03:54.000,186,11076699,112925,0,1751709833,13696.791207109993,36.16408077000233,52936.24254504 2025-07-05,10:03:55.000,186,11076803,112805,0,1751709834,13696.784470799998,36.248670330001914,52935.99799584 2025-07-05,10:03:56.000,186,11076793,113085,0,1751709835,13696.649744599992,36.17817903000105,52935.83030496 2025-07-05,10:03:57.000,186,11076749,112845,0,1751709836,13696.481336849996,36.016049040001235,52935.78139512 2025-07-05,10:03:58.000,186,11076734,113005,0,1751709837,13696.28598385999,35.93145948000165,52935.68357544 2025-07-05,10:03:59.000,186,11076799,113005,0,1751709838,13696.259038619995,35.88916469999822,52935.52985880001 2025-07-05,10:04:00.000,186,11076803,113005,0,1751709839,13696.22535706999,35.75523123000312,52935.50191032001 2025-07-05,10:04:01.000,186,11076741,112885,0,1751709840,13695.955904669994,35.75523123000312,52935.47396184 2025-07-05,10:04:02.000,186,11076775,112685,0,1751709841,13695.457417730002,35.797526009999274,52935.439026240005 2025-07-05,10:04:03.000,186,11076751,113045,0,1751709842,13694.92524923999,35.90326296000421,52935.341206560006 2025-07-05,10:04:04.000,186,11076792,112965,0,1751709843,13694.420025990003,36.206375549998484,52935.27832248 2025-07-05,10:04:05.000,186,11076798,113125,0,1751709844,13694.009111079991,36.66456900000048,52935.23639976 2025-07-05,10:04:06.000,186,11076754,112845,0,1751709845,13693.62514140999,37.08751679999841,52935.15954144 2025-07-05,10:04:07.000,186,11076726,112925,0,1751709846,13693.274853289993,37.43292417000339,52935.19447704001 2025-07-05,10:04:08.000,186,11076787,112685,0,1751709847,13693.086236609997,37.77128241000173,52935.222425520005 2025-07-05,10:04:09.000,186,11076767,112805,0,1751709848,13693.086236609997,38.053247609997925,52935.37614216 2025-07-05,10:04:10.000,186,11076736,112765,0,1751709849,13693.180544950003,38.11668977999943,52935.5647944 2025-07-05,10:04:11.000,186,11076754,112805,0,1751709850,13693.322007459989,38.35636019999947,52935.8093436 2025-07-05,10:04:12.000,186,11076779,112965,0,1751709851,13693.517360449994,38.53963758000464,52936.14472536 2025-07-05,10:04:13.000,186,11076727,113285,0,1751709852,13693.921539049996,38.84275016999891,52936.396261680005 2025-07-05,10:04:14.000,186,11076761,113285,0,1751709853,13694.440234919988,39.00488015999872,52936.80850176 2025-07-05,10:04:15.000,186,11076752,113045,0,1751709854,13694.93198555,38.927339729998494,52937.15087064 2025-07-05,10:04:16.000,186,11076793,112925,0,1751709855,13695.356373080002,38.737013220001245,52937.56311072001 2025-07-05,10:04:17.000,186,11076713,112925,0,1751709856,13695.679715959988,38.377507590004825,52937.96836368 2025-07-05,10:04:18.000,186,11076764,112845,0,1751709857,13696.00305883999,37.98980544000369,52938.45047496001 2025-07-05,10:04:19.000,186,11076786,112765,0,1751709858,13696.22535706999,37.743085890004295,52938.96752184 2025-07-05,10:04:20.000,186,11076809,113125,0,1751709859,13696.259038619995,37.56685763999849,52939.40072328 2025-07-05,10:04:21.000,186,11076784,112925,0,1751709860,13696.097367179995,37.517513730002975,52939.9317444 2025-07-05,10:04:22.000,186,11076784,112765,0,1751709861,13695.915486809994,37.40472764999868,52940.36494584001 2025-07-05,10:04:23.000,186,11076751,113125,0,1751709862,13695.740342749988,37.277843310002936,52940.84705712001 2025-07-05,10:04:24.000,186,11076769,113045,0,1751709863,13695.693188579993,37.26374505000422,52941.34314264 2025-07-05,10:04:25.000,186,11076717,113205,0,1751709864,13695.632561789993,37.228499400000146,52941.82525392 2025-07-05,10:04:26.000,186,11076717,113005,0,1751709865,13695.666243339998,37.172106359998,52942.30736520001 2025-07-05,10:04:27.000,186,11076771,112885,0,1751709866,13695.693188579993,37.08046766999905,52942.71261816001 2025-07-05,10:04:28.000,186,11076763,113125,0,1751709867,13695.794233229994,37.08046766999905,52943.1807552 2025-07-05,10:04:29.000,186,11076768,112965,0,1751709868,13695.787496919998,37.12276245000248,52943.655879360005 2025-07-05,10:04:30.000,186,11076799,113045,0,1751709869,13695.612352859993,37.15800809999928,52944.089080800004 2025-07-05,10:04:31.000,186,11076738,113005,0,1751709870,13695.255328430001,37.066369410000334,52944.543243600005 2025-07-05,10:04:32.000,186,11076732,113245,0,1751709871,13695.019557579995,36.98882898000011,52944.99041928001 2025-07-05,10:04:33.000,186,11076710,113085,0,1751709872,13694.78378672999,36.79850247000286,52945.36073664 2025-07-05,10:04:34.000,186,11076787,113205,0,1751709873,13694.595170049994,36.699814650004555,52945.75900248001 2025-07-05,10:04:35.000,186,11076816,113045,0,1751709874,13694.278563480002,36.608175959998334,52946.15726832 2025-07-05,10:04:36.000,186,11076733,113045,0,1751709875,13693.97542953,36.594077699999616,52946.51361144 2025-07-05,10:04:37.000,186,11076796,112805,0,1751709876,13693.56451461999,36.72801117000199,52946.78610912001 2025-07-05,10:04:38.000,186,11076813,113085,0,1751709877,13693.234435429993,36.95358333000331,52947.05161968001 2025-07-05,10:04:39.000,186,11076748,112845,0,1751709878,13692.958246720002,37.01702550000482,52947.275207520004 2025-07-05,10:04:40.000,186,11076817,113085,0,1751709879,13692.890883619992,36.883092030002445,52947.54071808 2025-07-05,10:04:41.000,186,11076712,112965,0,1751709880,13692.998664580002,36.69276551999792,52947.7573188 2025-07-05,10:04:42.000,186,11076780,112925,0,1751709881,13693.018873510002,36.49538988000131,52948.04379072 2025-07-05,10:04:43.000,186,11076761,113085,0,1751709882,13692.931301479992,36.48834075000195,52948.246417199996 2025-07-05,10:04:44.000,186,11076730,112925,0,1751709883,13692.769630039991,36.52358639999875,52948.39314672001 2025-07-05,10:04:45.000,186,11076758,113045,0,1751709884,13692.661849079996,36.39670206000301,52948.5957732 2025-07-05,10:04:46.000,186,11076784,113005,0,1751709885,13692.51365026,36.298014240004704,52948.69359288 2025-07-05,10:04:47.000,186,11076731,112925,0,1751709886,13692.54733180999,36.3332598900015,52948.79141256 2025-07-05,10:04:48.000,186,11076738,112845,0,1751709887,13692.50691394999,36.481291620002594,52948.952116320004 2025-07-05,10:04:49.000,186,11076743,113165,0,1751709888,13692.55406812,36.76325681999879,52949.001026160004 2025-07-05,10:04:50.000,186,11076758,112965,0,1751709889,13692.51365026,37.27079418000358,52949.070897360005 2025-07-05,10:04:51.000,186,11076760,113085,0,1751709890,13692.64837645999,37.90521588000411,52949.1547428 2025-07-05,10:04:52.000,186,11076790,113085,0,1751709891,13692.897619930001,38.567834100002074,52949.287498080004 2025-07-05,10:04:53.000,186,11076780,113045,0,1751709892,13693.220962809988,39.24455057999876,52949.42724048001 2025-07-05,10:04:54.000,186,11076814,112965,0,1751709893,13693.67229558,39.89307053999801,52949.58794424 2025-07-05,10:04:55.000,186,11076780,113005,0,1751709894,13694.345926579997,40.464050070004305,52949.72069952 2025-07-05,10:04:56.000,186,11076798,113125,0,1751709895,13695.147547469991,40.90814526000031,52949.95127448001 2025-07-05,10:04:57.000,186,11076715,112845,0,1751709896,13695.92222311999,41.281749150002724,52950.15390096 2025-07-05,10:04:58.000,186,11076713,112965,0,1751709897,13696.528491019992,41.6624021700045,52950.37050168 2025-07-05,10:04:59.000,186,11076737,113125,0,1751709898,13697.080868439989,41.98666215000412,52950.60107664001 2025-07-05,10:05:00.000,186,11076756,113045,0,1751709899,13697.592828,42.33206952000182,52950.78274176 2025-07-05,10:05:01.000,186,11076716,112845,0,1751709900,13698.273195309994,42.5999364599993,52951.04825232 2025-07-05,10:05:02.000,186,11076749,112965,0,1751709901,13699.081552509997,42.93124556999828,52951.24389168001 2025-07-05,10:05:03.000,186,11076763,112765,0,1751709902,13699.96400911999,43.185014250004315,52951.495428 2025-07-05,10:05:04.000,186,11076767,112765,0,1751709903,13700.954246689995,43.24140728999919,52951.753951440005 2025-07-05,10:05:05.000,186,11076780,113045,0,1751709904,13701.944484259999,43.128621210002166,52951.94260368001 2025-07-05,10:05:06.000,186,11076746,113165,0,1751709905,13702.961667069998,43.093375559998094,52952.23606272 2025-07-05,10:05:07.000,186,11076737,113285,0,1751709906,13704.079894529998,43.14976860000024,52952.55048312 2025-07-05,10:05:08.000,186,11076762,112925,0,1751709907,13705.292430330002,43.311898590000055,52952.829967920006 2025-07-05,10:05:09.000,186,11076770,113125,0,1751709908,13706.626219709993,43.5163233600033,52953.18631104001 2025-07-05,10:05:10.000,186,11076709,112885,0,1751709909,13707.973481709989,43.69960074000119,52953.52169280001 2025-07-05,10:05:11.000,186,11076671,112965,0,1751709910,13709.307271089994,43.713698999999906,52953.83611320001 2025-07-05,10:05:12.000,186,11076699,113125,0,1751709911,13710.546752129994,43.69960074000119,52954.19245632001 2025-07-05,10:05:13.000,186,11076785,112925,0,1751709912,13711.624561729994,43.770092040002055,52954.62565776001 2025-07-05,10:05:14.000,186,11076763,113125,0,1751709913,13712.762998119993,43.86877986000036,52955.037897840004 2025-07-05,10:05:15.000,186,11076793,113045,0,1751709914,13714.002479159994,44.03795897999953,52955.4780864 2025-07-05,10:05:16.000,186,11076700,113165,0,1751709915,13715.208278649989,44.228285490004055,52955.876352240004 2025-07-05,10:05:17.000,186,11076701,112965,0,1751709916,13716.299560869993,44.54549634000432,52956.29557944 2025-07-05,10:05:18.000,186,11076759,113125,0,1751709917,13717.182017480001,44.84860892999859,52956.74275512 2025-07-05,10:05:19.000,186,11076764,112965,0,1751709918,13718.003847299995,45.1587706499995,52957.17595656 2025-07-05,10:05:20.000,186,11076778,113125,0,1751709919,13718.832413429998,45.42663759000425,52957.58819664 2025-07-05,10:05:21.000,186,11076739,113085,0,1751709920,13719.721606350002,45.673357140003645,52957.97947536001 2025-07-05,10:05:22.000,186,11076710,113085,0,1751709921,13720.57038140999,46.01171538000199,52958.391715440004 2025-07-05,10:05:23.000,186,11076798,113045,0,1751709922,13721.095813589993,46.46285970000463,52958.796968400005 2025-07-05,10:05:24.000,186,11076709,113205,0,1751709923,13721.46631063999,46.906954890000634,52959.12536304001 2025-07-05,10:05:25.000,186,11076749,112965,0,1751709924,13721.79638983,47.27350965000369,52959.418822080006 2025-07-05,10:05:26.000,186,11076714,112925,0,1751709925,13722.166886879997,47.534327460001805,52959.77516520001 2025-07-05,10:05:27.000,186,11076751,112845,0,1751709926,13722.68558274999,47.67531006000354,52960.04766288 2025-07-05,10:05:28.000,186,11076767,112925,0,1751709927,13723.190805999991,47.84448918000271,52960.236315120004 2025-07-05,10:05:29.000,186,11076719,113285,0,1751709928,13723.392895299992,47.96432438999909,52960.44592872001 2025-07-05,10:05:30.000,186,11076686,112805,0,1751709929,13723.399631610002,48.05596307999804,52960.69746504 2025-07-05,10:05:31.000,186,11076761,112965,0,1751709930,13723.332268509992,48.168749160002335,52960.8931044 2025-07-05,10:05:32.000,186,11076778,113085,0,1751709931,13723.359213750002,48.28153523999936,52960.99092408 2025-07-05,10:05:33.000,186,11076788,113125,0,1751709932,13723.399631610002,48.54235305000475,52961.144640720006 2025-07-05,10:05:34.000,186,11076756,113085,0,1751709933,13723.514148879993,48.67628651999985,52961.33329296001 2025-07-05,10:05:35.000,186,11076716,113165,0,1751709934,13723.487203639997,48.77497433999815,52961.49399672 2025-07-05,10:05:36.000,186,11076774,112765,0,1751709935,13723.372686369992,48.76792520999879,52961.61277776 2025-07-05,10:05:37.000,186,11076768,113205,0,1751709936,13723.170597069991,48.67628651999985,52961.7315588 2025-07-05,10:05:38.000,186,11076693,112965,0,1751709937,13722.880935739995,48.535303919998114,52961.85033984 2025-07-05,10:05:39.000,186,11076724,112885,0,1751709938,13722.611483339999,48.33087915000215,52962.01803072 2025-07-05,10:05:40.000,186,11076771,113045,0,1751709939,13722.274667839993,48.161700030002976,52962.05995344 2025-07-05,10:05:41.000,186,11076810,113045,0,1751709940,13721.944588649996,48.26743698000064,52962.21367008 2025-07-05,10:05:42.000,186,11076718,112965,0,1751709941,13721.47304695,48.40841958000237,52962.318476880006 2025-07-05,10:05:43.000,186,11076787,112765,0,1751709942,13720.772470709991,48.66218826000113,52962.43027080001 2025-07-05,10:05:44.000,186,11076783,112845,0,1751709943,13720.159466499994,48.803170860002865,52962.49315488 2025-07-05,10:05:45.000,186,11076780,112805,0,1751709944,13719.714870039992,48.986448240000755,52962.59097456 2025-07-05,10:05:46.000,186,11076707,112965,0,1751709945,13719.41173608999,49.19792214000336,52962.62591016001 2025-07-05,10:05:47.000,186,11076728,112925,0,1751709946,13719.13554738,49.54332951000106,52962.69578136001 2025-07-05,10:05:48.000,186,11076744,113285,0,1751709947,13718.832413429998,49.88873687999876,52962.72372984001 2025-07-05,10:05:49.000,186,11076807,113125,0,1751709948,13718.536015789992,50.23414425000374,52962.76565256001 2025-07-05,10:05:50.000,186,11076771,113125,0,1751709949,13718.327190179996,50.59364988000016,52962.870459360005 2025-07-05,10:05:51.000,186,11076725,113325,0,1751709950,13718.15878243,50.896762470001704,52962.91238208001 2025-07-05,10:05:52.000,186,11076753,113045,0,1751709951,13718.03752885,51.080039849999594,52962.940330560006 2025-07-05,10:05:53.000,186,11076749,113125,0,1751709952,13717.842175859994,51.17167853999854,52963.05911160001 2025-07-05,10:05:54.000,186,11076780,113085,0,1751709953,13717.707449659989,51.17167853999854,52963.06609872 2025-07-05,10:05:55.000,186,11076791,112925,0,1751709954,13717.498624049993,51.0447942000028,52963.0940472 2025-07-05,10:05:56.000,186,11076736,113045,0,1751709955,13717.330216299997,50.896762470001704,52963.14994416001 2025-07-05,10:05:57.000,186,11076786,112925,0,1751709956,13717.168544859996,50.74873074000061,52963.156931280006 2025-07-05,10:05:58.000,186,11076748,112925,0,1751709957,13716.986664489996,50.713485090003815,52963.19186688 2025-07-05,10:05:59.000,186,11076723,112965,0,1751709958,13716.865410909995,50.664141180001025,52963.18487976 2025-07-05,10:06:00.000,186,11076738,113125,0,1751709959,13716.67005791999,50.62889553000423,52963.205841120005 2025-07-05,10:06:01.000,186,11076730,113005,0,1751709960,13716.407341829989,50.69233769999846,52963.17789264001 2025-07-05,10:06:02.000,186,11076796,113085,0,1751709961,13716.104207880002,50.80512378000276,52963.14994416001 2025-07-05,10:06:03.000,186,11076746,113045,0,1751709962,13715.956009059992,50.896762470001704,52963.0940472 2025-07-05,10:06:04.000,186,11076750,113205,0,1751709963,13715.780865,50.98135203000129,52962.94731768 2025-07-05,10:06:05.000,186,11076795,112845,0,1751709964,13715.61919356,51.05184333000216,52962.870459360005 2025-07-05,10:06:06.000,186,11076786,113045,0,1751709965,13715.403631639994,51.13643289000174,52962.73770408 2025-07-05,10:06:07.000,186,11076770,113125,0,1751709966,13715.268905439989,51.065941590000875,52962.64687152001 2025-07-05,10:06:08.000,186,11076785,112925,0,1751709967,13715.208278649989,50.96725377000257,52962.51411624 2025-07-05,10:06:09.000,186,11076723,113125,0,1751709968,13714.945562560002,50.87561508000363,52962.38136096 2025-07-05,10:06:10.000,186,11076813,112765,0,1751709969,13714.507702409996,50.833320300000196,52962.22065720001 2025-07-05,10:06:11.000,186,11076787,112565,0,1751709970,13713.847544030003,50.85446768999827,52962.0110436 2025-07-05,10:06:12.000,186,11076783,113125,0,1751709971,13713.0189779,50.946106380004494,52961.80143 2025-07-05,10:06:13.000,186,11076825,113125,0,1751709972,13712.190411769996,51.058892460001516,52961.598803520006 2025-07-05,10:06:14.000,186,11076722,112805,0,1751709973,13711.388790880002,51.16462940999918,52961.37521568 2025-07-05,10:06:15.000,186,11076738,113005,0,1751709974,13710.870095009996,51.291513750002196,52961.11669224001 2025-07-05,10:06:16.000,186,11076748,113045,0,1751709975,13710.432234859989,51.34085765999771,52960.90009152001 2025-07-05,10:06:17.000,186,11076786,112885,0,1751709976,13710.102155669992,51.39725069999986,52960.66252944001 2025-07-05,10:06:18.000,186,11076813,112885,0,1751709977,13709.60366873,51.474791130000085,52960.41099312 2025-07-05,10:06:19.000,186,11076745,112965,0,1751709978,13708.882883559992,51.67921590000333,52960.11054696001 2025-07-05,10:06:20.000,186,11076761,112765,0,1751709979,13708.05431742999,51.90478806000465,52959.8101008 2025-07-05,10:06:21.000,186,11076785,112685,0,1751709980,13707.16512451,52.08806544000254,52959.50965464001 2025-07-05,10:06:22.000,186,11076797,113125,0,1751709981,13706.316349449997,52.151507610004046,52959.251131200006 2025-07-05,10:06:23.000,186,11076719,112885,0,1751709982,13705.420420219998,52.08101631000318,52958.99260776 2025-07-05,10:06:24.000,186,11076743,113085,0,1751709983,13704.61879932999,51.989377620004234,52958.75504568 2025-07-05,10:06:25.000,186,11076735,113005,0,1751709984,13703.817178439996,51.940033710001444,52958.45459952001 2025-07-05,10:06:26.000,186,11076773,112765,0,1751709985,13703.157020059989,52.01052501000231,52958.23101168 2025-07-05,10:06:27.000,186,11076739,112965,0,1751709986,13702.442971199991,52.052819789998466,52958.04934656001 2025-07-05,10:06:28.000,186,11076792,112765,0,1751709987,13701.789549129993,52.01052501000231,52957.853707199996 2025-07-05,10:06:29.000,186,11076783,113125,0,1751709988,13701.136127059995,51.82019849999779,52957.63710648 2025-07-05,10:06:30.000,186,11076799,112925,0,1751709989,13700.395132960002,51.55938068999967,52957.5392868 2025-07-05,10:06:31.000,186,11076732,113085,0,1751709990,13699.64066623999,51.3902015700005,52957.43448 2025-07-05,10:06:32.000,186,11076820,112765,0,1751709991,13698.987244169992,51.249218969998765,52957.31569896 2025-07-05,10:06:33.000,186,11076819,113005,0,1751709992,13698.367503649999,51.072990720000234,52957.18993080001 2025-07-05,10:06:34.000,186,11076760,112805,0,1751709993,13697.788180989992,50.98135203000129,52957.120059600005 2025-07-05,10:06:35.000,186,11076828,112845,0,1751709994,13697.22906726,50.896762470001704,52957.04320128001 2025-07-05,10:06:36.000,186,11076708,112845,0,1751709995,13696.541963639997,50.95315551000385,52956.96634296 2025-07-05,10:06:37.000,186,11076808,113445,0,1751709996,13695.881805259989,51.1787276699979,52956.91743312 2025-07-05,10:06:38.000,186,11076799,112925,0,1751709997,13695.329427839992,51.36905418000242,52956.77769072001 2025-07-05,10:06:39.000,186,11076808,113205,0,1751709998,13694.82420458999,51.54528243000095,52956.70781952001 2025-07-05,10:06:40.000,186,11076808,112885,0,1751709999,13694.393080749993,51.57347894999839,52956.67288392 2025-07-05,10:06:41.000,186,11076748,113005,0,1751710000,13693.86764856999,51.474791130000085,52956.665896800005 2025-07-05,10:06:42.000,186,11076792,112845,0,1751710001,13693.072763989992,51.43249635000393,52956.60301272 2025-07-05,10:06:43.000,186,11076802,113005,0,1751710002,13692.163362139989,51.45364374000201,52956.62397408 2025-07-05,10:06:44.000,186,11076747,112925,0,1751710003,13691.381950179995,51.481840259999444,52956.5960256 2025-07-05,10:06:45.000,186,11076814,112885,0,1751710004,13690.708319179997,51.57347894999839,52956.665896800005 2025-07-05,10:06:46.000,186,11076829,112805,0,1751710005,13690.16941437999,51.82724763000442,52956.63794832001 2025-07-05,10:06:47.000,186,11076822,113325,0,1751710006,13689.724817919989,51.95413197000016,52956.72179376 2025-07-05,10:06:48.000,186,11076735,112765,0,1751710007,13689.307166699997,52.059868919997825,52956.72179376 2025-07-05,10:06:49.000,186,11076736,113205,0,1751710008,13688.82888868999,52.109212830000615,52956.81961344 2025-07-05,10:06:50.000,186,11076787,112485,0,1751710009,13688.519018429994,52.116261959999974,52956.93140736 2025-07-05,10:06:51.000,186,11076796,113085,0,1751710010,13688.343874370003,52.06691805000446,52956.98730432 2025-07-05,10:06:52.000,186,11076782,112885,0,1751710011,13688.323665440003,51.982328490004875,52957.07813688 2025-07-05,10:06:53.000,186,11076814,112765,0,1751710012,13688.128312449997,52.02462327000103,52957.18993080001 2025-07-05,10:06:54.000,186,11076764,112845,0,1751710013,13687.872332669991,52.06691805000446,52957.287750480005 2025-07-05,10:06:55.000,186,11076740,112925,0,1751710014,13687.58940764999,52.02462327000103,52957.385570160004 2025-07-05,10:06:56.000,186,11076809,113125,0,1751710015,13687.542253479995,51.95413197000016,52957.51133832 2025-07-05,10:06:57.000,186,11076756,112725,0,1751710016,13687.703924919995,51.77085459000227,52957.58819664 2025-07-05,10:06:58.000,186,11076771,112805,0,1751710017,13687.825178499996,51.57347894999839,52957.65806784 2025-07-05,10:06:59.000,186,11076769,113005,0,1751710018,13687.71066122999,51.55938068999967,52957.76287464001 2025-07-05,10:07:00.000,186,11076756,112845,0,1751710019,13687.346900489989,51.749707200004195,52957.86069432001 2025-07-05,10:07:01.000,186,11076790,113125,0,1751710020,13686.935985579992,51.876591539999936,52957.90261704001 2025-07-05,10:07:02.000,186,11076718,112925,0,1751710021,13686.49812543,52.08101631000318,52957.9934496 2025-07-05,10:07:03.000,186,11076751,112965,0,1751710022,13686.20846409999,52.24314630000299,52958.08428216 2025-07-05,10:07:04.000,186,11076790,112965,0,1751710023,13686.120892069994,52.292490209998505,52958.10524352 2025-07-05,10:07:05.000,186,11076755,112885,0,1751710024,13686.161309929994,52.35593238000001,52958.25896016 2025-07-05,10:07:06.000,186,11076771,112845,0,1751710025,13686.053528969998,52.341834120001295,52958.293895760005 2025-07-05,10:07:07.000,186,11076772,112805,0,1751710026,13685.777340259992,52.292490209998505,52958.36376696001 2025-07-05,10:07:08.000,186,11076747,112925,0,1751710027,13685.453997379991,52.22199891000491,52958.44062528 2025-07-05,10:07:09.000,186,11076782,113005,0,1751710028,13685.164336049995,52.18675326000084,52958.5174836 2025-07-05,10:07:10.000,186,11076747,112965,0,1751710029,13685.043082469994,52.08101631000318,52958.62229040001 2025-07-05,10:07:11.000,186,11076763,112765,0,1751710030,13684.942037819994,52.06691805000446,52958.72011008001 2025-07-05,10:07:12.000,186,11076725,113085,0,1751710031,13684.915092579999,52.165605870002764,52958.77600704 2025-07-05,10:07:13.000,186,11076775,112445,0,1751710032,13684.672585419998,52.42642368000088,52958.81792976001 2025-07-05,10:07:14.000,186,11076787,112925,0,1751710033,13684.389660399997,52.76478191999922,52958.859852479996 2025-07-05,10:07:15.000,186,11076761,112605,0,1751710034,13684.09999907,52.969206690002466,52958.93671080001 2025-07-05,10:07:16.000,186,11076756,112685,0,1751710035,13684.03937228,53.1101892900042,52958.99959488 2025-07-05,10:07:17.000,186,11076744,112925,0,1751710036,13684.248197889996,53.27231928000401,52959.05549184001 2025-07-05,10:07:18.000,186,11076822,113085,0,1751710037,13684.625431250002,53.4908423099987,52959.195234239996 2025-07-05,10:07:19.000,186,11076791,112765,0,1751710038,13685.05655509,53.77280751000217,52959.24414408001 2025-07-05,10:07:20.000,186,11076805,113125,0,1751710039,13685.507887859996,54.019527060001565,52959.37689936 2025-07-05,10:07:21.000,186,11076740,112845,0,1751710040,13686.019847419993,54.27329574000032,52959.446770560004 2025-07-05,10:07:22.000,186,11076761,113085,0,1751710041,13686.424026019995,54.5411626799978,52959.60747432001 2025-07-05,10:07:23.000,186,11076798,112605,0,1751710042,13686.841677240001,54.95001222000428,52959.81708792 2025-07-05,10:07:24.000,186,11076796,112685,0,1751710043,13687.266064769989,55.35886176000349,52960.04766288 2025-07-05,10:07:25.000,186,11076745,112925,0,1751710044,13687.7578154,55.53509001000202,52960.22932800001 2025-07-05,10:07:26.000,186,11076719,112965,0,1751710045,13688.492073189998,55.57738478999818,52960.48086432 2025-07-05,10:07:27.000,186,11076811,113005,0,1751710046,13689.320639320002,55.63377783000033,52960.74637488 2025-07-05,10:07:28.000,186,11076841,113005,0,1751710047,13690.02795186999,55.85230086000229,52961.01188544 2025-07-05,10:07:29.000,186,11076813,113285,0,1751710048,13690.715055489993,56.056725629998255,52961.312331600006 2025-07-05,10:07:30.000,186,11076706,112965,0,1751710049,13691.35500494,56.16951171000255,52961.64072624001 2025-07-05,10:07:31.000,186,11076758,112725,0,1751710050,13691.974745459993,56.282297789999575,52961.92719816001 2025-07-05,10:07:32.000,186,11076785,112965,0,1751710051,13692.729212179991,56.2611504000015,52962.30450264 2025-07-05,10:07:33.000,186,11076790,112925,0,1751710052,13693.52409675999,56.289346919998934,52962.632897280004 2025-07-05,10:07:34.000,186,11076752,112925,0,1751710053,13694.190991449992,56.24705214000278,52963.024176 2025-07-05,10:07:35.000,186,11076746,113045,0,1751710054,13694.797259349994,56.30344517999765,52963.35955776 2025-07-05,10:07:36.000,186,11076795,112965,0,1751710055,13695.268801049991,56.40918213000259,52963.72987512001 2025-07-05,10:07:37.000,186,11076814,113125,0,1751710056,13695.666243339998,56.49377169000218,52964.08621824001 2025-07-05,10:07:38.000,186,11076768,113085,0,1751710057,13696.10410348999,56.324592570003006,52964.43557424 2025-07-05,10:07:39.000,186,11076773,112885,0,1751710058,13696.669953529992,56.13426605999848,52964.80589160001 2025-07-05,10:07:40.000,186,11076779,112885,0,1751710059,13697.256012499995,55.99328346000402,52965.218131680005 2025-07-05,10:07:41.000,186,11076799,113005,0,1751710060,13697.774708370001,55.9016447699978,52965.49062936 2025-07-05,10:07:42.000,186,11076767,112805,0,1751710061,13698.219304829989,55.93689042000187,52965.90286944 2025-07-05,10:07:43.000,186,11076761,112845,0,1751710062,13698.52243877999,56.00738172000274,52966.2382512 2025-07-05,10:07:44.000,186,11076741,112885,0,1751710063,13698.872726900001,56.12016779999976,52966.59459432 2025-07-05,10:07:45.000,186,11076797,112965,0,1751710064,13699.142179299997,56.07082389000425,52966.91600184001 2025-07-05,10:07:46.000,186,11076823,112845,0,1751710065,13699.377950149988,56.02852911000082,52967.23740936 2025-07-05,10:07:47.000,186,11076778,112765,0,1751710066,13699.465522179999,55.96508693999931,52967.565804000005 2025-07-05,10:07:48.000,186,11076731,113085,0,1751710067,13699.263432879998,55.94393955000123,52967.8103532 2025-07-05,10:07:49.000,186,11076794,112765,0,1751710068,13699.054607270002,55.95803780999995,52968.09682512 2025-07-05,10:07:50.000,186,11076733,113165,0,1751710069,13698.805363799991,55.880497379999724,52968.37630992001 2025-07-05,10:07:51.000,186,11076787,112965,0,1751710070,13698.54264770999,55.753613040003984,52968.571949280005 2025-07-05,10:07:52.000,186,11076814,113125,0,1751710071,13698.037424460003,55.6690234800044,52968.802524239996 2025-07-05,10:07:53.000,186,11076791,113005,0,1751710072,13697.51199228,55.67607261000376,52969.04707344001 2025-07-05,10:07:54.000,186,11076807,112765,0,1751710073,13696.892251759993,55.59853218000353,52969.17982872 2025-07-05,10:07:55.000,186,11076711,112925,0,1751710074,13696.3129291,55.464598710001155,52969.305596879996 2025-07-05,10:07:56.000,186,11076801,112925,0,1751710075,13695.787496919998,55.33771436999814,52969.46630064 2025-07-05,10:07:57.000,186,11076748,113125,0,1751710076,13695.268801049991,55.013454389998515,52969.56412032 2025-07-05,10:07:58.000,186,11076804,112645,0,1751710077,13694.635587909994,54.73853832000168,52969.72482408 2025-07-05,10:07:59.000,186,11076741,112965,0,1751710078,13693.9552206,54.477720510003564,52969.808669519996 2025-07-05,10:08:00.000,186,11076742,113085,0,1751710079,13693.268116979998,54.31559052000375,52969.89251496 2025-07-05,10:08:01.000,186,11076837,112885,0,1751710080,13692.621431219995,54.21690269999817,52969.98334752001 2025-07-05,10:08:02.000,186,11076770,112965,0,1751710081,13692.122944279989,54.11821487999987,52969.976360399996 2025-07-05,10:08:03.000,186,11076804,113285,0,1751710082,13691.786128779997,53.970183149998775,52970.06719296 2025-07-05,10:08:04.000,186,11076746,113165,0,1751710083,13691.47625852,53.80805315999896,52970.081167200005 2025-07-05,10:08:05.000,186,11076729,113005,0,1751710084,13691.24722397999,53.85034794000239,52970.12308992001 2025-07-05,10:08:06.000,186,11076790,112845,0,1751710085,13690.896935859993,54.019527060001565,52970.1161028 2025-07-05,10:08:07.000,186,11076791,112645,0,1751710086,13690.553384049992,54.28739399999904,52970.10212856001 2025-07-05,10:08:08.000,186,11076806,113045,0,1751710087,13690.162678069995,54.53411354999844,52970.16501264 2025-07-05,10:08:09.000,186,11076784,113125,0,1751710088,13690.01447925,54.837226139999984,52970.19296112001 2025-07-05,10:08:10.000,186,11076707,113085,0,1751710089,13689.94711614999,54.94296308999765,52970.21392248 2025-07-05,10:08:11.000,186,11076735,112925,0,1751710090,13689.99427032,54.98525787000108,52970.30475504 2025-07-05,10:08:12.000,186,11076779,113125,0,1751710091,13690.162678069995,54.90771744000085,52970.3955876 2025-07-05,10:08:13.000,186,11076844,112845,0,1751710092,13690.283931649996,54.68214527999953,52970.49340728 2025-07-05,10:08:14.000,186,11076723,112965,0,1751710093,13690.290667959991,54.604604849999305,52970.57725272001 2025-07-05,10:08:15.000,186,11076748,112925,0,1751710094,13690.425394159996,54.646899630002736,52970.72398224001 2025-07-05,10:08:16.000,186,11076771,112845,0,1751710095,13690.593801909992,54.7173909300036,52970.78686632 2025-07-05,10:08:17.000,186,11076791,112965,0,1751710096,13690.937353719994,54.69624353999825,52970.90564736 2025-07-05,10:08:18.000,186,11076807,113005,0,1751710097,13691.31458708,54.66804702000081,52971.07333824 2025-07-05,10:08:19.000,186,11076753,112965,0,1751710098,13691.691820439992,54.703292670004885,52971.19211928 2025-07-05,10:08:20.000,186,11076742,113085,0,1751710099,13692.035372249993,54.79493136000383,52971.38775864 2025-07-05,10:08:21.000,186,11076800,112885,0,1751710100,13692.32503357999,55.048700040002586,52971.541475280006 2025-07-05,10:08:22.000,186,11076727,112765,0,1751710101,13692.661849079996,55.35886176000349,52971.688204800004 2025-07-05,10:08:23.000,186,11076733,113005,0,1751710102,13693.005400889997,55.67607261000376,52971.88384416 2025-07-05,10:08:24.000,186,11076794,112845,0,1751710103,13693.369161629998,55.97918519999803,52972.12140624 2025-07-05,10:08:25.000,186,11076714,113085,0,1751710104,13693.739658679995,56.2259047500047,52972.36595544 2025-07-05,10:08:26.000,186,11076810,113205,0,1751710105,13694.150573589992,56.59245951000048,52972.49871072001 2025-07-05,10:08:27.000,186,11076785,112965,0,1751710106,13694.608642669999,57.0295055700044,52972.82011824 2025-07-05,10:08:28.000,186,11076804,113045,0,1751710107,13695.02629388999,57.41720771999826,52973.10659016 2025-07-05,10:08:29.000,186,11076786,113125,0,1751710108,13695.437208800002,57.75556596000388,52973.37210072 2025-07-05,10:08:30.000,186,11076770,112965,0,1751710109,13695.98284990999,57.92474508000305,52973.58870144 2025-07-05,10:08:31.000,186,11076786,112965,0,1751710110,13696.528491019992,57.98818725000456,52973.93107032001 2025-07-05,10:08:32.000,186,11076805,113045,0,1751710111,13697.101077369989,57.99523638000392,52974.18260664 2025-07-05,10:08:33.000,186,11076758,112925,0,1751710112,13697.666927409991,57.967039859999204,52974.46209144001 2025-07-05,10:08:34.000,186,11076725,112925,0,1751710113,13698.232777449994,57.91769595000369,52974.83939592 2025-07-05,10:08:35.000,186,11076754,112965,0,1751710114,13698.73126439,57.903597689997696,52975.10490648001 2025-07-05,10:08:36.000,186,11076742,112805,0,1751710115,13699.101761439997,57.76261509000324,52975.4612496 2025-07-05,10:08:37.000,186,11076789,112965,0,1751710116,13699.566566829999,57.600485100003425,52975.78964424 2025-07-05,10:08:38.000,186,11076790,113085,0,1751710117,13699.96400911999,57.41720771999826,52976.097077520004 2025-07-05,10:08:39.000,186,11076721,113125,0,1751710118,13700.219988899997,57.20573382000293,52976.35560096001 2025-07-05,10:08:40.000,186,11076750,112805,0,1751710119,13700.435550820002,57.099996869997995,52976.71194408001 2025-07-05,10:08:41.000,186,11076718,112845,0,1751710120,13700.637640119989,56.909670360000746,52977.054312960005 2025-07-05,10:08:42.000,186,11076778,112925,0,1751710121,13700.745421079999,56.726392980002856,52977.33379776001 2025-07-05,10:08:43.000,186,11076726,113085,0,1751710122,13700.812784179994,56.41623126000195,52977.62026968001 2025-07-05,10:08:44.000,186,11076745,112925,0,1751710123,13700.85993834999,56.00738172000274,52977.94866432 2025-07-05,10:08:45.000,186,11076699,112925,0,1751710124,13700.90709252,55.78180956000142,52978.20718776 2025-07-05,10:08:46.000,186,11076770,112885,0,1751710125,13700.88014727999,55.66197434999776,52978.514621040005 2025-07-05,10:08:47.000,186,11076680,113005,0,1751710126,13700.85993834999,55.640826959999686,52978.80808008 2025-07-05,10:08:48.000,186,11076726,113085,0,1751710127,13700.853202039994,55.56328652999946,52979.04564216 2025-07-05,10:08:49.000,186,11076735,112765,0,1751710128,13700.873410969994,55.44345132000308,52979.29019136 2025-07-05,10:08:50.000,186,11076737,112845,0,1751710129,13700.75889369999,55.35181263000413,52979.53474056 2025-07-05,10:08:51.000,186,11076795,113045,0,1751710130,13700.671321669994,55.231977420000476,52979.76531552 2025-07-05,10:08:52.000,186,11076774,112805,0,1751710131,13700.550068089993,55.112142210004095,52980.00986472 2025-07-05,10:08:53.000,186,11076698,112685,0,1751710132,13700.422078199997,54.999356129999796,52980.23345256001 2025-07-05,10:08:54.000,186,11076802,113005,0,1751710133,13700.455759750002,54.85837352999806,52980.39415632 2025-07-05,10:08:55.000,186,11076791,113125,0,1751710134,13700.395132960002,54.78788223000447,52980.59678280001 2025-07-05,10:08:56.000,186,11076788,112965,0,1751710135,13700.267143069992,54.69624353999825,52980.78543504001 2025-07-05,10:08:57.000,186,11076701,112965,0,1751710136,13700.219988899997,54.5411626799978,52980.90421608001 2025-07-05,10:08:58.000,186,11076766,112805,0,1751710137,13700.240197829997,54.371983559998625,52981.03697136 2025-07-05,10:08:59.000,186,11076790,112925,0,1751710138,13700.240197829997,54.21690269999817,52981.2256236 2025-07-05,10:09:00.000,186,11076763,113245,0,1751710139,13700.166098419992,54.06182183999772,52981.39331448 2025-07-05,10:09:01.000,186,11076796,113045,0,1751710140,13700.186307349992,53.86444620000111,52981.512095520004 2025-07-05,10:09:02.000,186,11076757,112925,0,1751710141,13700.233461520002,53.68821795000258,52981.630876560004 2025-07-05,10:09:03.000,186,11076778,112965,0,1751710142,13700.233461520002,53.561333609999565,52981.700747760005 2025-07-05,10:09:04.000,186,11076783,112765,0,1751710143,13700.199779969997,53.51198970000405,52981.90337424 2025-07-05,10:09:05.000,186,11076755,112845,0,1751710144,13700.166098419992,53.49789143999806,52981.917348480005 2025-07-05,10:09:06.000,186,11076774,113165,0,1751710145,13700.145889489992,53.36395797000296,52982.036129520005 2025-07-05,10:09:07.000,186,11076736,113205,0,1751710146,13700.071790080001,53.27936841000337,52982.11997496 2025-07-05,10:09:08.000,186,11076783,113205,0,1751710147,13700.004426979991,53.159533199999714,52982.252730240005 2025-07-05,10:09:09.000,186,11076758,113045,0,1751710148,13699.92359125999,52.983304950001184,52982.322601440006 2025-07-05,10:09:10.000,186,11076821,112965,0,1751710149,13699.997690669996,52.80707670000265,52982.41343400001 2025-07-05,10:09:11.000,186,11076744,113045,0,1751710150,13700.139153179996,52.59560280000005,52982.54618928 2025-07-05,10:09:12.000,186,11076698,112965,0,1751710151,13700.246934139992,52.43347281000024,52982.67894456001 2025-07-05,10:09:13.000,186,11076732,113005,0,1751710152,13700.361451409997,52.299539339997864,52982.81868696001 2025-07-05,10:09:14.000,186,11076784,113005,0,1751710153,13700.455759750002,52.052819789998466,52982.90951952 2025-07-05,10:09:15.000,186,11076736,112965,0,1751710154,13700.556804399988,51.7356089399982,52983.03528768001 2025-07-05,10:09:16.000,186,11076793,112605,0,1751710155,13700.469232369993,51.49593851999816,52983.19599144 2025-07-05,10:09:17.000,186,11076763,113005,0,1751710156,13700.482704989998,51.36200505000306,52983.34970808001 2025-07-05,10:09:18.000,186,11076793,112845,0,1751710157,13700.516386539988,51.23512071000005,52983.475476240004 2025-07-05,10:09:19.000,186,11076737,112765,0,1751710158,13700.556804399988,51.08708897999895,52983.72701256 2025-07-05,10:09:20.000,186,11076790,112965,0,1751710159,13700.496177609988,51.03774507000344,52983.94361328 2025-07-05,10:09:21.000,186,11076732,113085,0,1751710160,13700.489441299993,50.91790985999978,52984.18816248001 2025-07-05,10:09:22.000,186,11076716,113205,0,1751710161,13700.462496059998,50.74168161000125,52984.35585336001 2025-07-05,10:09:23.000,186,11076786,113085,0,1751710162,13700.489441299993,50.57955162000144,52984.51655712 2025-07-05,10:09:24.000,186,11076799,112925,0,1751710163,13700.496177609988,50.51610944999993,52984.80302904 2025-07-05,10:09:25.000,186,11076785,112965,0,1751710164,13700.280615689997,50.6852885699991,52984.99168128 2025-07-05,10:09:26.000,186,11076750,112965,0,1751710165,13699.896646019995,50.86151682000491,52985.18033352 2025-07-05,10:09:27.000,186,11076749,112565,0,1751710166,13699.512676349994,50.889713340002345,52985.35501152 2025-07-05,10:09:28.000,186,11076780,112845,0,1751710167,13699.216278710002,50.82627117000084,52985.52968952001 2025-07-05,10:09:29.000,186,11076796,112805,0,1751710168,13699.101761439997,50.74168161000125,52985.71135464 2025-07-05,10:09:30.000,186,11076778,113125,0,1751710169,13699.034398340002,50.6852885699991,52986.00481368001 2025-07-05,10:09:31.000,186,11076739,113125,0,1751710170,13698.980507859997,50.69233769999846,52986.13058184001 2025-07-05,10:09:32.000,186,11076757,113045,0,1751710171,13698.83230904,50.81922204000148,52986.36814392001 2025-07-05,10:09:33.000,186,11076794,112965,0,1751710172,13698.61001081,50.847418559998914,52986.542821920004 2025-07-05,10:09:34.000,186,11076720,112965,0,1751710173,13698.44160305999,50.75577986999997,52986.77339688001 2025-07-05,10:09:35.000,186,11076798,113085,0,1751710174,13698.387712579999,50.52315857999929,52987.01794608001 2025-07-05,10:09:36.000,186,11076777,112885,0,1751710175,13698.252986379994,50.38217598000483,52987.1996112 2025-07-05,10:09:37.000,186,11076755,112725,0,1751710176,13698.050897079993,50.33283207000204,52987.42319904001 2025-07-05,10:09:38.000,186,11076766,112645,0,1751710177,13697.801653609997,50.23414425000374,52987.56294144001 2025-07-05,10:09:39.000,186,11076827,112965,0,1751710178,13697.538937519996,50.079063390003284,52987.80749064001 2025-07-05,10:09:40.000,186,11076774,112885,0,1751710179,13697.36379345999,49.797098189999815,52987.96120728 2025-07-05,10:09:41.000,186,11076805,112845,0,1751710180,13697.32337559999,49.437592560003395,52988.12889816 2025-07-05,10:09:43.000,186,11076790,113045,0,1751710182,13697.28295773999,48.85251476999838,52988.54812536001 2025-07-05,10:09:44.000,186,11076724,113005,0,1751710183,13697.148231539999,48.923006069999246,52988.78568744001 2025-07-05,10:09:45.000,186,11076746,113125,0,1751710184,13696.993296409993,49.04989041000226,52988.97433968 2025-07-05,10:09:46.000,186,11076824,112885,0,1751710185,13696.831624969993,49.05693954000162,52989.26779872001 2025-07-05,10:09:47.000,186,11076757,113045,0,1751710186,13696.710371389992,48.923006069999246,52989.48439944001 2025-07-05,10:09:48.000,186,11076783,112765,0,1751710187,13696.616063050002,48.66923739000049,52989.80580696 2025-07-05,10:09:49.000,186,11076791,113125,0,1751710188,13696.568908879992,48.47186175000388,52990.099266 2025-07-05,10:09:50.000,186,11076772,113285,0,1751710189,13696.515018400001,48.344977410000865,52990.350802320005 2025-07-05,10:09:51.000,186,11076738,113165,0,1751710190,13696.508282089992,48.30973176000407,52990.686184080005 2025-07-05,10:09:52.000,186,11076769,113045,0,1751710191,13696.434182680001,48.33087915000215,52990.90977192 2025-07-05,10:09:53.000,186,11076757,113125,0,1751710192,13696.387028509991,48.3731739299983,52991.203230959996 2025-07-05,10:09:54.000,186,11076753,113125,0,1751710193,13696.37355589,48.45776348999789,52991.41284456 2025-07-05,10:09:55.000,186,11076809,113005,0,1751710194,13696.440918989996,48.56350044000283,52991.741239200004 2025-07-05,10:09:56.000,186,11076736,112885,0,1751710195,13696.609326739992,48.6198934799977,52991.99277552 2025-07-05,10:09:57.000,186,11076813,113045,0,1751710196,13696.885515449998,48.67628651999985,52992.27924744 2025-07-05,10:09:58.000,186,11076729,112885,0,1751710197,13697.22906726,48.83841650999966,52992.59366784001 2025-07-05,10:09:59.000,186,11076801,112725,0,1751710198,13697.579355379996,49.042841280002904,52992.92206248 2025-07-05,10:10:00.000,186,11076729,113205,0,1751710199,13697.902698259997,49.24726604999887,52993.18058592 2025-07-05,10:10:01.000,186,11076823,112925,0,1751710200,13698.205832209998,49.45873995000147,52993.488019200006 2025-07-05,10:10:02.000,186,11076803,113205,0,1751710201,13698.54264770999,49.627919070000644,52993.90025928 2025-07-05,10:10:03.000,186,11076782,112965,0,1751710202,13698.953562620001,49.797098189999815,52994.137821360004 2025-07-05,10:10:04.000,186,11076798,113045,0,1751710203,13699.404895389998,49.902835140004754,52994.473203120004 2025-07-05,10:10:05.000,186,11076738,112645,0,1751710204,13699.92359125999,49.92398253000283,52994.76666216 2025-07-05,10:10:06.000,186,11076739,113045,0,1751710205,13700.422078199997,49.902835140004754,52995.10204392 2025-07-05,10:10:07.000,186,11076796,112765,0,1751710206,13700.718475839989,49.839392970003246,52995.40249008001 2025-07-05,10:10:08.000,186,11076697,112925,0,1751710207,13701.04181871999,49.70545950000087,52995.67498776 2025-07-05,10:10:09.000,186,11076835,113005,0,1751710208,13701.223699089991,49.338904739997815,52995.92652408001 2025-07-05,10:10:10.000,186,11076751,112805,0,1751710209,13701.344952669991,48.90185868000117,52996.22697024 2025-07-05,10:10:11.000,186,11076779,112965,0,1751710210,13701.371897910001,48.47186175000388,52996.53440352 2025-07-05,10:10:12.000,186,11076795,112965,0,1751710211,13701.331480050001,48.20399480999913,52996.74401712001 2025-07-05,10:10:13.000,186,11076754,112765,0,1751710212,13701.365161599992,47.985471780004445,52996.960617840006 2025-07-05,10:10:14.000,186,11076762,112605,0,1751710213,13701.405579459992,47.78809614000056,52997.156257200004 2025-07-05,10:10:15.000,186,11076734,112925,0,1751710214,13701.385370529992,47.69645745000162,52997.35888368 2025-07-05,10:10:16.000,186,11076763,112805,0,1751710215,13701.324743739991,47.63301528000011,52997.512600320006 2025-07-05,10:10:17.000,186,11076736,112965,0,1751710216,13701.291062190001,47.527278330002446,52997.59644576 2025-07-05,10:10:18.000,186,11076735,112765,0,1751710217,13701.14286336999,47.49908180999773,52997.73618816 2025-07-05,10:10:19.000,186,11076767,112885,0,1751710218,13700.974455619995,47.492032679998374,52997.83400784 2025-07-05,10:10:20.000,186,11076861,113365,0,1751710219,13700.88014727999,47.40744311999879,52997.87593056 2025-07-05,10:10:21.000,186,11076793,112965,0,1751710220,13700.81952048999,47.259411389997695,52997.945801760005 2025-07-05,10:10:22.000,186,11076814,113005,0,1751710221,13700.651112739994,47.02679010000429,52998.02266008 2025-07-05,10:10:23.000,186,11076786,113005,0,1751710222,13700.408605579993,46.69548098999803,52998.0995184 2025-07-05,10:10:24.000,186,11076787,113005,0,1751710223,13700.159362109996,46.300729710004816,52998.14144112 2025-07-05,10:10:25.000,186,11076728,113005,0,1751710224,13699.755183509995,45.84253626000282,52998.13445400001 2025-07-05,10:10:26.000,186,11076756,112965,0,1751710225,13699.310587049993,45.52532541000255,52998.113492640005 2025-07-05,10:10:27.000,186,11076801,112765,0,1751710226,13698.892935830001,45.2574584699978,52998.10650552001 2025-07-05,10:10:28.000,186,11076761,112925,0,1751710227,13698.515702469995,45.13762326000142,52998.04362144 2025-07-05,10:10:29.000,186,11076771,112765,0,1751710228,13698.044160769998,45.172868909998215,52997.994711600004 2025-07-05,10:10:30.000,186,11076730,113205,0,1751710229,13697.700608959996,45.215163690001646,52997.93182752 2025-07-05,10:10:31.000,186,11076705,112765,0,1751710230,13697.51199228,45.24336020999908,52997.88291768 2025-07-05,10:10:32.000,186,11076832,112885,0,1751710231,13697.276221429995,45.32090063999931,52997.81304648 2025-07-05,10:10:33.000,186,11076814,113005,0,1751710232,13696.912460689993,45.37729368000146,52997.785098 2025-07-05,10:10:34.000,186,11076750,113125,0,1751710233,13696.562172569997,45.51827628000319,52997.70125256001 2025-07-05,10:10:35.000,186,11076760,113005,0,1751710234,13696.238829689995,45.504178020004474,52997.63836848 2025-07-05,10:10:36.000,186,11076743,113085,0,1751710235,13696.036740389995,45.504178020004474,52997.55452304001 2025-07-05,10:10:37.000,186,11076731,112845,0,1751710236,13695.848123709999,45.32794976999867,52997.512600320006 2025-07-05,10:10:38.000,186,11076841,112925,0,1751710237,13695.652770719993,45.07418108999991,52997.53356168001 2025-07-05,10:10:39.000,186,11076768,112925,0,1751710238,13695.457417730002,44.8768054500033,52997.512600320006 2025-07-05,10:10:40.000,186,11076732,112965,0,1751710239,13695.268801049991,44.70057720000477,52997.50561320001 2025-07-05,10:10:41.000,186,11076737,113045,0,1751710240,13695.09365699,44.580741990001115,52997.42875488 2025-07-05,10:10:42.000,186,11076796,113045,0,1751710241,13694.878095069995,44.460906780004734,52997.393819280005 2025-07-05,10:10:43.000,186,11076831,113045,0,1751710242,13694.595170049994,44.27058027000021,52997.33792232001 2025-07-05,10:10:44.000,186,11076746,112885,0,1751710243,13694.278563480002,44.08025376000296,52997.35888368 2025-07-05,10:10:45.000,186,11076765,112805,0,1751710244,13693.91480274,43.946320290000585,52997.3309352 2025-07-05,10:10:46.000,186,11076768,112805,0,1751710245,13693.57125093,43.83353421000356,52997.261064 2025-07-05,10:10:47.000,186,11076783,112805,0,1751710246,13693.173808639993,43.62910944000032,52997.156257200004 2025-07-05,10:10:48.000,186,11076772,113045,0,1751710247,13692.75615742,43.311898590000055,52997.058437520005 2025-07-05,10:10:49.000,186,11076711,113045,0,1751710248,13692.35197882,43.00173686999915,52996.97459208 2025-07-05,10:10:50.000,186,11076727,112845,0,1751710249,13691.819810330002,42.93124556999828,52996.93266936001 2025-07-05,10:10:51.000,186,11076749,112885,0,1751710250,13691.341532319995,42.88895079000213,52996.84882392 2025-07-05,10:10:52.000,186,11076795,112845,0,1751710251,13691.058607299994,43.00878599999851,52996.73703 2025-07-05,10:10:53.000,186,11076788,112885,0,1751710252,13690.822836449988,43.17796511999768,52996.723055760005 2025-07-05,10:10:54.000,186,11076736,112605,0,1751710253,13690.627483459997,43.39648814999964,52996.674145920006 2025-07-05,10:10:55.000,186,11076752,113045,0,1751710254,13690.573592979992,43.48107770999923,52996.71606864001 2025-07-05,10:10:56.000,186,11076802,112965,0,1751710255,13690.560120360002,43.45288119000179,52996.69510728001 2025-07-05,10:10:57.000,186,11076777,112965,0,1751710256,13690.627483459997,43.32599684999877,52996.70908152 2025-07-05,10:10:58.000,186,11076784,112925,0,1751710257,13690.721791800002,43.22025990000111,52996.73703 2025-07-05,10:10:59.000,186,11076741,113005,0,1751710258,13690.971035269999,43.17091598999832,52996.79991408 2025-07-05,10:11:00.000,186,11076730,113085,0,1751710259,13691.1933335,43.14976860000024,52996.81388832001 2025-07-05,10:11:01.000,186,11076731,113125,0,1751710260,13691.43584066,43.142719470000884,52996.95363072001 2025-07-05,10:11:02.000,186,11076824,112925,0,1751710261,13691.759183540002,43.1568177299996,52997.06542464 2025-07-05,10:11:03.000,186,11076805,113165,0,1751710262,13692.089262729998,43.128621210002166,52997.107347360004 2025-07-05,10:11:04.000,186,11076747,112965,0,1751710263,13692.540595499995,43.00878599999851,52997.1911928 2025-07-05,10:11:05.000,186,11076759,112845,0,1751710264,13693.113181849993,42.76911557999847,52997.393819280005 2025-07-05,10:11:06.000,186,11076810,112805,0,1751710265,13693.638614029995,42.59288732999994,52997.491638960004 2025-07-05,10:11:07.000,186,11076779,113005,0,1751710266,13694.103419419996,42.64223124000273,52997.631381360006 2025-07-05,10:11:08.000,186,11076779,112965,0,1751710267,13694.278563480002,43.01583512999787,52997.70125256001 2025-07-05,10:11:09.000,186,11076771,112765,0,1751710268,13694.312245029992,43.34714424000413,52997.75714952 2025-07-05,10:11:10.000,186,11076770,112925,0,1751710269,13694.433498609993,43.50222510000458,52997.91785328001 2025-07-05,10:11:11.000,186,11076832,112965,0,1751710270,13694.676005769994,43.586814660004165,52998.03663432001 2025-07-05,10:11:12.000,186,11076854,112925,0,1751710271,13695.08692067999,43.74189552000462,52998.17637672001 2025-07-05,10:11:13.000,186,11076754,112845,0,1751710272,13695.544989759997,43.81238681999821,52998.29515776001 2025-07-05,10:11:14.000,186,11076743,112725,0,1751710273,13696.06368562999,43.97451680999802,52998.4139388 2025-07-05,10:11:15.000,186,11076750,113165,0,1751710274,13696.501545779996,44.122548539999116,52998.56066832001 2025-07-05,10:11:16.000,186,11076825,113045,0,1751710275,13696.824888659998,44.15074506000383,52998.67246224 2025-07-05,10:11:17.000,186,11076856,113165,0,1751710276,13697.296430359995,44.06615550000424,52998.854127360006 2025-07-05,10:11:18.000,186,11076728,112845,0,1751710277,13697.781444679997,43.770092040002055,52999.03579248 2025-07-05,10:11:19.000,186,11076768,113125,0,1751710278,13698.252986379994,43.304849460000696,52999.21047048001 2025-07-05,10:11:20.000,186,11076815,112925,0,1751710279,13698.76494593999,42.81845949000126,52999.46899392001 2025-07-05,10:11:21.000,186,11076807,113085,0,1751710280,13699.324059669998,42.40960995000205,52999.622710560005 2025-07-05,10:11:22.000,186,11076842,113165,0,1751710281,13699.896646019995,42.00076041000284,52999.92315672 2025-07-05,10:11:23.000,186,11076790,113125,0,1751710282,13700.368187719992,41.676500430003216,53000.14674456001 2025-07-05,10:11:24.000,186,11076759,113125,0,1751710283,13700.853202039994,41.36633871000231,53000.39129376 2025-07-05,10:11:25.000,186,11076840,113085,0,1751710284,13701.466206249992,40.879948740002874,53000.628855840005 2025-07-05,10:11:26.000,186,11076825,112845,0,1751710285,13702.08594677,40.05520052999782,53000.85943080001 2025-07-05,10:11:27.000,186,11076833,112805,0,1751710286,13702.618115259997,39.1035679800043,53001.07603152001 2025-07-05,10:11:28.000,186,11076833,113045,0,1751710287,13703.015557549988,38.321114550002676,53001.34154208001 2025-07-05,10:11:29.000,186,11076770,112925,0,1751710288,13703.34563674,37.89111761999811,53001.53019432001 2025-07-05,10:11:30.000,186,11076789,112765,0,1751710289,13703.682452239991,37.53161199000169,53001.67692384001 2025-07-05,10:11:31.000,186,11076804,112885,0,1751710290,13703.965377259992,37.235548529999505,53001.872563200006 2025-07-05,10:11:32.000,186,11076832,113085,0,1751710291,13704.180939179998,36.91833767999924,53001.99833136 2025-07-05,10:11:33.000,186,11076790,113125,0,1751710292,13704.167466559993,36.53063552999811,53002.19397072 2025-07-05,10:11:34.000,186,11076811,112765,0,1751710293,13704.052949290002,36.22752294000384,53002.33371312 2025-07-05,10:11:35.000,186,11076757,112685,0,1751710294,13704.026004049992,36.065392950004025,53002.487429759996 2025-07-05,10:11:36.000,186,11076807,112925,0,1751710295,13704.140521319998,35.91031209000357,53002.53633960001 2025-07-05,10:11:37.000,186,11076800,112685,0,1751710296,13704.322401689999,35.80457513999863,53002.655120639996 2025-07-05,10:11:38.000,186,11076796,112925,0,1751710297,13704.430182649994,35.80457513999863,53002.78088880001 2025-07-05,10:11:39.000,186,11076800,112885,0,1751710298,13704.60532671,35.76932949000184,53002.9555668 2025-07-05,10:11:40.000,186,11076761,113085,0,1751710299,13704.874779109996,35.656543410004815,53003.025438000004 2025-07-05,10:11:41.000,186,11076748,112925,0,1751710300,13705.144231509992,35.39572559999942,53003.11627056001 2025-07-05,10:11:42.000,186,11076820,113005,0,1751710301,13705.514728559989,35.0714656199998,53003.2699872 2025-07-05,10:11:43.000,186,11076776,113005,0,1751710302,13705.95932501999,34.87408998000319,53003.43767808 2025-07-05,10:11:44.000,186,11076814,112805,0,1751710303,13706.511702440002,34.87408998000319,53003.59139472001 2025-07-05,10:11:45.000,186,11076811,112885,0,1751710304,13707.18533344,34.71195999000338,53003.71017576001 2025-07-05,10:11:46.000,186,11076778,112685,0,1751710305,13707.966745399994,34.32425784000225,53003.898828 2025-07-05,10:11:47.000,186,11076825,113005,0,1751710306,13708.727948430002,33.887211779998324,53004.09446736001 2025-07-05,10:11:48.000,186,11076794,112925,0,1751710307,13709.44199729,33.534755280001264,53004.3529908 2025-07-05,10:11:49.000,186,11076755,113165,0,1751710308,13710.203200319993,33.28098660000251,53004.59055288 2025-07-05,10:11:50.000,186,11076762,113045,0,1751710309,13710.98461228,32.99197226999968,53004.8770248 2025-07-05,10:11:51.000,186,11076800,112805,0,1751710310,13711.927695679995,32.54787708000367,53005.21240656 2025-07-05,10:11:52.000,186,11076821,112965,0,1751710311,13713.03245051999,32.08968363000167,53005.48490424001 2025-07-05,10:11:53.000,186,11076800,112685,0,1751710312,13714.049633329989,31.58919540000352,53005.8552216 2025-07-05,10:11:54.000,186,11076745,113125,0,1751710313,13714.965771490002,31.13100195000152,53006.18361624001 2025-07-05,10:11:55.000,186,11076775,113045,0,1751710314,13715.902118580001,30.820840230000613,53006.58188208 2025-07-05,10:11:56.000,186,11076810,112965,0,1751710315,13716.83172935999,30.524776769998425,53006.87534112001 2025-07-05,10:11:57.000,186,11076850,113005,0,1751710316,13717.741131209994,30.0665833200037,53007.21072288001 2025-07-05,10:11:58.000,186,11076779,112845,0,1751710317,13718.475388999992,29.650684649997856,53007.56706600001 2025-07-05,10:11:59.000,186,11076788,113125,0,1751710318,13719.162492619995,29.25593337000464,53007.95135760001 2025-07-05,10:12:00.000,186,11076723,112925,0,1751710319,13719.748551589997,29.107901640003547,53008.25879088 2025-07-05,10:12:01.000,186,11076789,112885,0,1751710320,13720.53669986,28.917575129999022,53008.559237040005 2025-07-05,10:12:02.000,186,11076761,112885,0,1751710321,13721.560618979995,28.52282384999853,53008.894618800005 2025-07-05,10:12:03.000,186,11076788,112925,0,1751710322,13722.70579167999,27.916598670002713,53009.27192328001 2025-07-05,10:12:04.000,186,11076733,112925,0,1751710323,13723.92506378999,27.30332436000026,53009.614292160004 2025-07-05,10:12:05.000,186,11076790,113125,0,1751710324,13725.218435309995,26.704148310003802,53009.949673920004 2025-07-05,10:12:06.000,186,11076742,113085,0,1751710325,13726.558960999995,26.238905730002443,53010.32697840001 2025-07-05,10:12:07.000,186,11076731,113245,0,1751710326,13727.966849789991,25.949891399999615,53010.75319272001 2025-07-05,10:12:08.000,186,11076843,113005,0,1751710327,13729.320848099997,25.766614020001725,53011.17940704 2025-07-05,10:12:09.000,186,11076827,112765,0,1751710328,13730.681582719997,25.45645230000082,53011.647544080006 2025-07-05,10:12:10.000,186,11076752,112965,0,1751710329,13732.042317339998,25.061701020000328,53012.12266824001 2025-07-05,10:12:11.000,186,11076764,113165,0,1751710330,13733.450206129994,24.82203060000029,53012.52093408 2025-07-05,10:12:12.000,186,11076753,113085,0,1751710331,13734.79746812999,24.737441040000704,53012.97509688 2025-07-05,10:12:13.000,186,11076803,112885,0,1751710332,13736.151466439995,24.666949739999836,53013.40829832 2025-07-05,10:12:14.000,186,11076782,113125,0,1751710333,13737.41789271999,24.42023019000044,53013.79957704001 2025-07-05,10:12:15.000,186,11076777,112965,0,1751710334,13738.70452793,24.081871950002096,53014.29566256 2025-07-05,10:12:16.000,186,11076791,112765,0,1751710335,13739.890118489995,23.701218930000323,53014.65899280001 2025-07-05,10:12:17.000,186,11076828,112925,0,1751710336,13741.00160964,23.398106339998776,53015.07822 2025-07-05,10:12:18.000,186,11076806,112885,0,1751710337,13741.789757909988,23.08794461999787,53015.44853736 2025-07-05,10:12:19.000,186,11076738,113125,0,1751710338,13742.517279389991,22.813028550001036,53015.776932 2025-07-05,10:12:20.000,186,11076807,112965,0,1751710339,13743.056184189998,22.573358130000997,53016.13327512 2025-07-05,10:12:21.000,186,11076790,112765,0,1751710340,13743.278482419999,22.397129880002467,53016.41275992001 2025-07-05,10:12:22.000,186,11076733,112925,0,1751710341,13743.305427659994,22.178606850000506,53016.62936064001 2025-07-05,10:12:23.000,186,11076747,112965,0,1751710342,13743.204383009994,22.051722510004765,53016.81801288001 2025-07-05,10:12:24.000,186,11076770,113005,0,1751710343,13742.982084779993,21.945985559999826,53016.98570376001 2025-07-05,10:12:25.000,186,11076830,112845,0,1751710344,13742.50380677,21.80500295999809,53017.11845904 2025-07-05,10:12:26.000,186,11076815,112805,0,1751710345,13741.641559089992,21.69221688000107,53017.181343120006 2025-07-05,10:12:27.000,186,11076702,112805,0,1751710346,13740.624376279993,21.46664471999975,53017.3140984 2025-07-05,10:12:28.000,186,11076708,112885,0,1751710347,13739.809282769995,21.21992517000035,53017.349034000006 2025-07-05,10:12:29.000,186,11076739,113005,0,1751710348,13739.196278559997,20.902714320000086,53017.46082792 2025-07-05,10:12:30.000,186,11076733,113045,0,1751710349,13738.55632910999,20.6066508599979,53017.41191808 2025-07-05,10:12:31.000,186,11076802,112765,0,1751710350,13737.869225490002,20.24714523000148,53017.3839696 2025-07-05,10:12:32.000,186,11076818,112805,0,1751710351,13737.168649249994,19.95108176999929,53017.3140984 2025-07-05,10:12:33.000,186,11076841,112605,0,1751710352,13736.623008139992,19.72550960999797,53017.2442272 2025-07-05,10:12:34.000,186,11076752,112605,0,1751710353,13736.20535692,19.401249629998347,53017.13243328001 2025-07-05,10:12:35.000,186,11076766,113005,0,1751710354,13735.848332489993,19.069940519999363,53017.0695492 2025-07-05,10:12:36.000,186,11076783,112965,0,1751710355,13735.343109239991,18.837319229998684,53016.9298068 2025-07-05,10:12:37.000,186,11076805,112805,0,1751710356,13734.88504016,18.597648809998645,53016.76910304001 2025-07-05,10:12:38.000,186,11076824,113125,0,1751710357,13734.460652629998,18.414371430000756,53016.58045080001 2025-07-05,10:12:39.000,186,11076724,112885,0,1751710358,13734.177727609997,18.28748708999774,53016.42673416 2025-07-05,10:12:40.000,186,11076770,112925,0,1751710359,13733.82743949,18.216995790004148,53016.203146320004 2025-07-05,10:12:41.000,186,11076739,113005,0,1751710360,13733.504096609999,18.0478166699977,53016.06340392 2025-07-05,10:12:42.000,186,11076798,112925,0,1751710361,13733.113390630002,17.93503059000068,53015.89571304 2025-07-05,10:12:43.000,186,11076728,112765,0,1751710362,13732.635112619995,17.801097119998303,53015.651163840004 2025-07-05,10:12:44.000,186,11076796,112685,0,1751710363,13732.001899479998,17.7024093,53015.3926404 2025-07-05,10:12:45.000,186,11076807,112565,0,1751710364,13731.294586929995,17.46273887999996,53015.22494952 2025-07-05,10:12:46.000,186,11076782,112965,0,1751710365,13730.641164859997,17.272412370002712,53014.980400320004 2025-07-05,10:12:47.000,186,11076743,112925,0,1751710366,13730.055105889995,17.138478900000337,53014.79174808 2025-07-05,10:12:48.000,186,11076723,113085,0,1751710367,13729.664399909998,17.018643690003955,53014.547198880005 2025-07-05,10:12:49.000,186,11076727,112525,0,1751710368,13729.206330829991,16.87061196000286,53014.31662392 2025-07-05,10:12:50.000,186,11076778,112925,0,1751710369,13728.586590309998,16.637990670002182,53014.05810048 2025-07-05,10:12:51.000,186,11076807,113085,0,1751710370,13727.980322409996,16.327828950001276,53013.86246112 2025-07-05,10:12:52.000,186,11076741,112845,0,1751710371,13727.205646759998,15.904881150003348,53013.62489904 2025-07-05,10:12:53.000,186,11076717,113125,0,1751710372,13726.30298121999,15.488982480004779,53013.35240136 2025-07-05,10:12:54.000,186,11076770,112965,0,1751710373,13725.25211686,15.164722499997879,53013.09387792 2025-07-05,10:12:55.000,186,11076820,112845,0,1751710374,13724.03284475,14.861609910003608,53012.73054768 2025-07-05,10:12:56.000,186,11076805,112925,0,1751710375,13722.719264299994,14.56554645000142,53012.45106288 2025-07-05,10:12:57.000,186,11076716,113085,0,1751710376,13721.270957649998,14.417514720000327,53012.05279704001 2025-07-05,10:12:58.000,186,11076738,112765,0,1751710377,13719.559934910001,14.466858630003117,53011.58466 2025-07-05,10:12:59.000,186,11076771,113045,0,1751710378,13717.9364842,14.495055150000553,53011.17940704 2025-07-05,10:13:00.000,186,11076814,113045,0,1751710379,13716.521859099994,14.480956890001835,53010.70428288 2025-07-05,10:13:01.000,186,11076772,112805,0,1751710380,13715.174597099998,14.318826900002023,53010.17326176 2025-07-05,10:13:02.000,186,11076723,112925,0,1751710381,13713.746499380002,14.11440212999878,53009.635253520006 2025-07-05,10:13:03.000,186,11076733,112925,0,1751710382,13712.176939149991,13.747847370003,53009.11820664 2025-07-05,10:13:04.000,186,11076795,112885,0,1751710383,13710.71515987999,13.219162620000134,53008.59417264 2025-07-05,10:13:05.000,186,11076763,112925,0,1751710384,13709.367897879994,12.859656990003714,53008.11206136 2025-07-05,10:13:06.000,186,11076783,112645,0,1751710385,13707.892645989989,12.83850959999836,53007.61597584001 2025-07-05,10:13:07.000,186,11076739,112685,0,1751710386,13706.424130409992,12.873755250002432,53007.12687744 2025-07-05,10:13:08.000,186,11076699,112885,0,1751710387,13705.002768999992,12.66228134999983,53006.60983056001 2025-07-05,10:13:09.000,186,11076765,112845,0,1751710388,13703.56793497,12.274579199998698,53006.0997708 2025-07-05,10:13:10.000,186,11076797,112645,0,1751710389,13702.14657356,11.858680530000129,53005.52682696 2025-07-05,10:13:11.000,186,11076716,112645,0,1751710390,13700.90035620999,11.576715330003935,53004.98183160001 2025-07-05,10:13:12.000,186,11076709,112885,0,1751710391,13700.017899599996,11.315897519998543,53004.42984912001 2025-07-05,10:13:13.000,186,11076815,112765,0,1751710392,13699.202806089997,11.146718399999372,53003.884853760006 2025-07-05,10:13:14.000,186,11076703,113005,0,1751710393,13698.313613169994,10.942293630003405,53003.4097296 2025-07-05,10:13:15.000,186,11076769,113045,0,1751710394,13697.33011191,10.723770600001444,53002.92063120001 2025-07-05,10:13:16.000,186,11076749,113085,0,1751710395,13696.32640171999,10.646230170001218,53002.45249416 2025-07-05,10:13:17.000,186,11076788,112765,0,1751710396,13695.268801049991,10.674426689998654,53001.96339576001 2025-07-05,10:13:18.000,186,11076739,112885,0,1751710397,13694.285299789997,10.85065494000446,53001.53019432001 2025-07-05,10:13:19.000,186,11076742,112965,0,1751710398,13693.348952699998,11.048030580001068,53001.07603152001 2025-07-05,10:13:20.000,186,11076751,113045,0,1751710399,13692.358715129994,11.238357089998317,53000.677765680004 2025-07-05,10:13:21.000,186,11076755,113045,0,1751710400,13691.402159109995,11.49212577000435,53000.27949984 2025-07-05,10:13:22.000,186,11076780,112965,0,1751710401,13690.432130469992,11.710648799999035,52999.82533704 2025-07-05,10:13:23.000,186,11076781,113125,0,1751710402,13689.340848250002,11.837533140002051,52999.524890880006 2025-07-05,10:13:24.000,186,11076760,113165,0,1751710403,13688.148521379997,11.788189229999261,52999.1475864 2025-07-05,10:13:25.000,186,11076730,113125,0,1751710404,13687.090920709998,11.738845320003747,52998.79823040001 2025-07-05,10:13:26.000,186,11076745,112965,0,1751710405,13686.221936719994,11.576715330003935,52998.42092592001 2025-07-05,10:13:27.000,186,11076777,113005,0,1751710406,13685.507887859996,11.337044910003897,52998.09253128 2025-07-05,10:13:28.000,186,11076796,113165,0,1751710407,13684.928565199989,11.203111440001521,52997.80605936 2025-07-05,10:13:29.000,186,11076746,113005,0,1751710408,13684.382924090001,11.03393232000235,52997.48465184001 2025-07-05,10:13:30.000,186,11076758,112765,0,1751710409,13683.783392499994,10.942293630003405,52997.19817992001 2025-07-05,10:13:31.000,186,11076715,113085,0,1751710410,13683.426368070002,10.80131103000167,52996.97459208 2025-07-05,10:13:32.000,186,11076805,112925,0,1751710411,13683.028925779996,10.716721470002085,52996.74401712001 2025-07-05,10:13:33.000,186,11076779,113045,0,1751710412,13682.57085669999,10.561640610001632,52996.58331336 2025-07-05,10:13:34.000,186,11076802,113085,0,1751710413,13682.092578689997,10.441805399997975,52996.338764160006 2025-07-05,10:13:35.000,186,11076736,113205,0,1751710414,13681.69513639999,10.286724540004798,52996.22697024 2025-07-05,10:13:36.000,186,11076714,112845,0,1751710415,13681.37179351999,10.145741940003063,52996.038318 2025-07-05,10:13:37.000,186,11076740,113205,0,1751710416,13681.008032780002,9.99771021000197,52995.94748544001 2025-07-05,10:13:38.000,186,11076799,113045,0,1751710417,13680.758789309992,9.793285439998726,52995.75883320001 2025-07-05,10:13:39.000,186,11076807,112885,0,1751710418,13680.664480970001,9.53246763000061,52995.70992336001 2025-07-05,10:13:40.000,186,11076732,113085,0,1751710419,13680.49607321999,9.48312371999782,52995.69594912 2025-07-05,10:13:41.000,186,11076745,112765,0,1751710420,13680.19293926999,9.58886067000276,52995.598129440004 2025-07-05,10:13:42.000,186,11076740,112885,0,1751710421,13680.031267829989,9.602958930001478,52995.52825824 2025-07-05,10:13:43.000,186,11076736,112925,0,1751710422,13679.883069009993,9.476074589998461,52995.46537416 2025-07-05,10:13:44.000,186,11076755,112885,0,1751710423,13679.856123769998,9.30689546999929,52995.381528720005 2025-07-05,10:13:45.000,186,11076838,112925,0,1751710424,13680.11210354999,9.039028530001815,52995.29069616 2025-07-05,10:13:46.000,186,11076784,113165,0,1751710425,13680.39502856999,8.686572030004754,52995.22082496 2025-07-05,10:13:47.000,186,11076709,113005,0,1751710426,13680.60385418,8.214280320004036,52995.15794088001 2025-07-05,10:13:48.000,186,11076758,113045,0,1751710427,13680.718371449992,7.777234260000114,52995.143966640004 2025-07-05,10:13:49.000,186,11076805,113125,0,1751710428,13680.893515509997,7.276746030001959,52995.08806968001 2025-07-05,10:13:50.000,186,11076760,112965,0,1751710429,13681.034978019998,6.7128156300022965,52995.10903104001 2025-07-05,10:13:51.000,186,11076789,113045,0,1751710430,13681.264012559994,6.353309999998601,52995.08806968001 2025-07-05,10:13:52.000,186,11076758,112685,0,1751710431,13681.668191159995,6.099541319999844,52995.10204392 2025-07-05,10:13:53.000,186,11076731,113045,0,1751710432,13682.072369759997,5.909214810002595,52995.095056800004 2025-07-05,10:13:54.000,186,11076819,112845,0,1751710433,13682.402448949993,5.697740909999993,52995.00422424 2025-07-05,10:13:55.000,186,11076761,113045,0,1751710434,13682.73926445,5.570856570004253,52994.96928864001 2025-07-05,10:13:56.000,186,11076783,113005,0,1751710435,13683.197333529992,5.472168749998673,52995.00422424 2025-07-05,10:13:57.000,186,11076725,112805,0,1751710436,13683.668875229989,5.084466600004816,52995.0251856 2025-07-05,10:13:58.000,186,11076715,113125,0,1751710437,13684.09326275999,4.555781850001949,52995.143966640004 2025-07-05,10:13:59.000,186,11076779,113005,0,1751710438,13684.389660399997,4.182177959999535,52995.23479920001 2025-07-05,10:14:00.000,186,11076750,112845,0,1751710439,13684.753421139998,4.13988318000338,52995.29768328 2025-07-05,10:14:01.000,186,11076765,113005,0,1751710440,13685.285589629995,4.0905392700005905,52995.38851584 2025-07-05,10:14:02.000,186,11076746,113085,0,1751710441,13685.662822990002,4.012998840000364,52995.40249008001 2025-07-05,10:14:03.000,186,11076774,112885,0,1751710442,13686.026583729988,3.907261890002701,52995.36755448 2025-07-05,10:14:04.000,186,11076805,113085,0,1751710443,13686.34992660999,3.8720162399986293,52995.36056736 2025-07-05,10:14:05.000,186,11076701,112845,0,1751710444,13686.855149859992,3.808574070004397,52995.29768328 2025-07-05,10:14:06.000,186,11076796,112885,0,1751710445,13687.400790969994,3.6605423400033033,52995.27672192001 2025-07-05,10:14:07.000,186,11076743,112925,0,1751710446,13688.027267799996,3.343331490003038,52995.213837840005 2025-07-05,10:14:08.000,186,11076738,112805,0,1751710447,13688.519018429994,3.012022380004055,52995.17191512 2025-07-05,10:14:09.000,186,11076812,113205,0,1751710448,13688.95687858,2.962678470001265,52995.10204392 2025-07-05,10:14:10.000,186,11076683,112845,0,1751710449,13689.367793489997,3.012022380004055,52995.03217272 2025-07-05,10:14:11.000,186,11076790,112885,0,1751710450,13689.792181019999,3.1882506300025852,52994.93435304 2025-07-05,10:14:12.000,186,11076741,112885,0,1751710451,13690.15594176,3.442019310001342,52994.78762352 2025-07-05,10:14:13.000,186,11076706,112765,0,1751710452,13690.283931649996,3.6323458199985907,52994.68980384 2025-07-05,10:14:14.000,186,11076718,113165,0,1751710453,13690.162678069995,3.850868850000552,52994.48717736001 2025-07-05,10:14:15.000,186,11076777,112765,0,1751710454,13689.879753049994,4.027097099999082,52994.4312804 2025-07-05,10:14:16.000,186,11076776,112965,0,1751710455,13689.718081609994,4.189227089998894,52994.29852512001 2025-07-05,10:14:17.000,186,11076799,113005,0,1751710456,13689.832598879999,4.358406209998066,52994.158782720006 2025-07-05,10:14:18.000,186,11076750,112925,0,1751710457,13690.162678069995,4.513487069998519,52994.01904032 2025-07-05,10:14:19.000,186,11076719,112965,0,1751710458,13690.620747150002,4.485290550001082,52993.81641384001 2025-07-05,10:14:20.000,186,11076766,112965,0,1751710459,13690.971035269999,4.175128830000176,52993.774491120006 2025-07-05,10:14:21.000,186,11076810,112885,0,1751710460,13691.159651949994,3.7662792900009663,52993.57885176001 2025-07-05,10:14:22.000,186,11076789,112965,0,1751710461,13691.361741249995,3.4702158299987786,52993.43212224001 2025-07-05,10:14:23.000,186,11076738,112925,0,1751710462,13691.624457339996,3.427921050002624,52993.271418480006 2025-07-05,10:14:24.000,186,11076719,112965,0,1751710463,13692.095999039993,3.427921050002624,52993.05481776001 2025-07-05,10:14:25.000,186,11076734,112765,0,1751710464,13692.581013359995,3.392675399998552,52992.95001096 2025-07-05,10:14:26.000,186,11076773,112765,0,1751710465,13692.951510409992,3.32923323000432,52992.76135872001 2025-07-05,10:14:27.000,186,11076760,112605,0,1751710466,13693.160336020002,3.4208719200032647,52992.55873224 2025-07-05,10:14:28.000,186,11076781,113165,0,1751710467,13693.335480079993,3.5548053899983643,52992.34911864 2025-07-05,10:14:29.000,186,11076727,112965,0,1751710468,13693.84743963999,3.7380827700035297,52992.23732472001 2025-07-05,10:14:30.000,186,11076740,112765,0,1751710469,13694.514334329993,3.9777531900035683,52992.01373688 2025-07-05,10:14:31.000,186,11076793,113005,0,1751710470,13694.86462244999,4.344307949999347,52991.85303312001 2025-07-05,10:14:32.000,186,11076756,113005,0,1751710471,13695.161020089996,4.647420540000894,52991.66438088001 2025-07-05,10:14:33.000,186,11076751,112765,0,1751710472,13695.322691529997,4.830697919998784,52991.48970288 2025-07-05,10:14:35.000,186,11076709,113005,0,1751710474,13695.437208800002,5.394628319998446,52991.05650144 2025-07-05,10:14:36.000,186,11076793,112965,0,1751710475,13695.639298099988,5.796428729998297,52990.77002952 2025-07-05,10:14:37.000,186,11076782,113085,0,1751710476,13695.98958622,6.162983490001352,52990.567403040004 2025-07-05,10:14:38.000,186,11076798,112965,0,1751710477,13696.555436260001,6.614127810003993,52990.33682808 2025-07-05,10:14:39.000,186,11076729,112765,0,1751710478,13697.033714269994,6.980682569999772,52990.064330400004 2025-07-05,10:14:40.000,186,11076716,112725,0,1751710479,13697.45136549,7.3895321099989815,52989.8547168 2025-07-05,10:14:41.000,186,11076813,112925,0,1751710480,13697.869016709992,7.7067429599992465,52989.728948640004 2025-07-05,10:14:42.000,186,11076800,113005,0,1751710481,13698.347294719999,7.897069470003771,52989.58920624 2025-07-05,10:14:43.000,186,11076795,112765,0,1751710482,13698.859254279996,7.90411860000313,52989.393566880004 2025-07-05,10:14:44.000,186,11076751,112845,0,1751710483,13699.243223949998,7.784283389999473,52989.27478584 2025-07-05,10:14:45.000,186,11076760,113085,0,1751710484,13699.66761148,7.586907750002865,52989.18395328 2025-07-05,10:14:46.000,186,11076751,112765,0,1751710485,13700.105471629991,7.3895321099989815,52989.06517224 2025-07-05,10:14:47.000,186,11076825,112925,0,1751710486,13700.637640119989,7.319040809998114,52988.93940408 2025-07-05,10:14:48.000,186,11076732,112845,0,1751710487,13701.291062190001,7.213303860000451,52988.83459728001 2025-07-05,10:14:49.000,186,11076712,112885,0,1751710488,13701.823230679998,7.262647770003241,52988.73677760001 2025-07-05,10:14:50.000,186,11076824,112885,0,1751710489,13702.16678249,7.290844290000678,52988.65293216 2025-07-05,10:14:51.000,186,11076757,112925,0,1751710490,13702.712423600002,7.241500379997888,52988.56908672001 2025-07-05,10:14:52.000,186,11076794,113045,0,1751710491,13703.271537329994,6.99478082999849,52988.51318976 2025-07-05,10:14:53.000,186,11076775,112765,0,1751710492,13704.120312389998,6.952486050002335,52988.457292800005 2025-07-05,10:14:54.000,186,11076805,112925,0,1751710493,13704.921933279991,6.698717370003578,52988.4223572 2025-07-05,10:14:55.000,186,11076704,113125,0,1751710494,13705.68313631,6.6564225900001475,52988.37344736 2025-07-05,10:14:56.000,186,11076739,112765,0,1751710495,13706.565592919993,6.58593128999928,52988.387421600004 2025-07-05,10:14:57.000,186,11076769,112685,0,1751710496,13707.468258460001,6.289867830004368,52988.38043448001 2025-07-05,10:14:58.000,186,11076775,112925,0,1751710497,13708.492177579996,5.965607850004744,52988.4223572 2025-07-05,10:14:59.000,186,11076791,112965,0,1751710498,13709.67776813999,5.831674380002369,52988.4922284 2025-07-05,10:15:00.000,186,11076765,112885,0,1751710499,13710.890303939996,5.902165680003236,52988.53415112 2025-07-05,10:15:01.000,186,11076751,113205,0,1751710500,13711.766024239994,5.972656980004103,52988.54812536001 2025-07-05,10:15:02.000,186,11076830,113005,0,1751710501,13712.742789189993,6.296916960003728,52988.63895792 2025-07-05,10:15:03.000,186,11076832,112965,0,1751710502,13714.049633329989,6.536587380003766,52988.70882912 2025-07-05,10:15:04.000,186,11076815,112965,0,1751710503,13715.343004849994,6.550685640002484,52988.77870032 2025-07-05,10:15:05.000,186,11076783,112765,0,1751710504,13716.562276959994,6.325113480001164,52988.90446848001 2025-07-05,10:15:06.000,186,11076750,113005,0,1751710505,13717.734394899999,6.289867830004368,52989.16299192 2025-07-05,10:15:07.000,186,11076772,112965,0,1751710506,13719.05471166,6.45904695000354,52989.295747200005 2025-07-05,10:15:08.000,186,11076792,113005,0,1751710507,13720.30766531999,6.536587380003766,52989.5402964 2025-07-05,10:15:09.000,186,11076797,113045,0,1751710508,13721.520201119994,6.663471719999507,52989.80580696 2025-07-05,10:15:10.000,186,11076776,112685,0,1751710509,13722.91461729,6.663471719999507,52990.015420560005 2025-07-05,10:15:11.000,186,11076732,112885,0,1751710510,13724.19451619,6.36035912999796,52990.37176368001 2025-07-05,10:15:12.000,186,11076729,112925,0,1751710511,13725.481151399996,6.007902630000899,52990.637274240005 2025-07-05,10:15:13.000,186,11076779,112565,0,1751710512,13727.023766389997,5.965607850004744,52990.923746160006 2025-07-05,10:15:14.000,186,11076809,112885,0,1751710513,13728.627008169999,5.958558719998109,52991.27310216 2025-07-05,10:15:15.000,186,11076708,112965,0,1751710514,13730.18309577999,5.944460459999391,52991.69931648 2025-07-05,10:15:16.000,186,11076727,113125,0,1751710515,13731.894118520002,5.986755240002822,52991.93687856 2025-07-05,10:15:17.000,186,11076730,112765,0,1751710516,13733.73986745999,5.993804370002181,52992.3002088 2025-07-05,10:15:18.000,186,11076787,112925,0,1751710517,13735.545198539992,5.6624952600031975,52992.78232008 2025-07-05,10:15:19.000,186,11076717,113165,0,1751710518,13737.033923049989,5.500365270003385,52993.08975336 2025-07-05,10:15:20.000,186,11076749,112925,0,1751710519,13738.52264756,5.634298739998485,52993.43212224001 2025-07-05,10:15:21.000,186,11076728,112885,0,1751710520,13740.071998859996,6.00085350000154,52993.74654264001 2025-07-05,10:15:22.000,186,11076717,112805,0,1751710521,13741.601141229992,5.930362200000673,52994.088911520004 2025-07-05,10:15:23.000,186,11076719,112845,0,1751710522,13742.995557399998,5.782330469999579,52994.41730616001 2025-07-05,10:15:24.000,186,11076788,112765,0,1751710523,13744.477545599999,5.866920029999164,52994.73172656001 2025-07-05,10:15:25.000,186,11076801,112965,0,1751710524,13745.925852249995,6.05019741000433,52995.046146960005 2025-07-05,10:15:26.000,186,11076723,112965,0,1751710525,13747.27311424999,6.247573050000938,52995.31864464 2025-07-05,10:15:27.000,186,11076782,112965,0,1751710526,13748.57995839,6.416752170000109,52995.668000640006 2025-07-05,10:15:28.000,186,11076802,112965,0,1751710527,13749.75881264,6.275769569998374,52995.94049832 2025-07-05,10:15:29.000,186,11076807,112765,0,1751710528,13750.85683117,6.078393930001766,52996.20600888 2025-07-05,10:15:30.000,186,11076833,113085,0,1751710529,13751.86727766999,5.895116550003877,52996.46453232 2025-07-05,10:15:31.000,186,11076776,113085,0,1751710530,13752.830569999998,5.81757612000365,52996.71606864001 2025-07-05,10:15:32.000,186,11076769,112885,0,1751710531,13753.645663509997,5.655446130003838,52996.92568224 2025-07-05,10:15:33.000,186,11076795,113285,0,1751710532,13754.34623974999,5.36643180000101,52997.07939888001 2025-07-05,10:15:34.000,186,11076788,112925,0,1751710533,13755.019870750002,4.999877039997955,52997.295999600006 2025-07-05,10:15:35.000,186,11076775,112925,0,1751710534,13755.61266603,4.450044900004286,52997.491638960004 2025-07-05,10:15:36.000,186,11076797,112885,0,1751710535,13756.218933930002,3.91431102000206,52997.5754844 2025-07-05,10:15:37.000,186,11076758,112965,0,1751710536,13756.79152028,3.5125106100022094,52997.6453556 2025-07-05,10:15:38.000,186,11076804,112965,0,1751710537,13757.303479839997,3.2093980200006627,52997.73618816 2025-07-05,10:15:39.000,186,11076772,112885,0,1751710538,13757.768285229999,2.955629340001906,52997.86195632 2025-07-05,10:15:40.000,186,11076759,113045,0,1751710539,13758.23309062,2.758253699998022,52997.86894344001 2025-07-05,10:15:41.000,186,11076721,112765,0,1751710540,13758.745050179998,2.546779800002696,52997.87593056 2025-07-05,10:15:42.000,186,11076713,112965,0,1751710541,13759.18964664,2.2648145999992266,52997.84099496001 2025-07-05,10:15:43.000,186,11076762,112645,0,1751710542,13759.593825240001,1.9969476600017515,52997.896891920005 2025-07-05,10:15:44.000,186,11076756,112885,0,1751710543,13759.896959190002,1.7431789800029946,52997.8549692 2025-07-05,10:15:45.000,186,11076768,112925,0,1751710544,13760.038421699988,1.5810489900031826,52997.778110880005 2025-07-05,10:15:46.000,186,11076757,113085,0,1751710545,13760.30113778999,1.3836733499992988,52997.68727832 2025-07-05,10:15:47.000,186,11076777,113445,0,1751710546,13760.307874099999,1.4541646500001661,52997.55452304001 2025-07-05,10:15:48.000,186,11076712,113205,0,1751710547,13760.36850089,1.5387542099997518,52997.41478064001 2025-07-05,10:15:49.000,186,11076785,113085,0,1751710548,13760.456072919995,1.5387542099997518,52997.261064 2025-07-05,10:15:50.000,186,11076741,112805,0,1751710549,13760.557117569995,1.5387542099997518,52997.07939888001 2025-07-05,10:15:51.000,186,11076748,112925,0,1751710550,13760.60427173999,1.5739998600038234,52996.88375952001 2025-07-05,10:15:52.000,186,11076806,112965,0,1751710551,13760.5099634,1.5246559500010335,52996.66017168 2025-07-05,10:15:53.000,186,11076746,113165,0,1751710552,13760.227038379999,1.5880981200025417,52996.39466112 2025-07-05,10:15:54.000,186,11076820,113125,0,1751710553,13759.701606199997,1.8277685400025803,52996.15709904 2025-07-05,10:15:55.000,186,11076810,113125,0,1751710554,13759.18964664,2.0956354800000554,52995.84267864 2025-07-05,10:15:56.000,186,11076804,113085,0,1751710555,13758.792204349993,2.2507163400005084,52995.52825824 2025-07-05,10:15:57.000,186,11076761,113045,0,1751710556,13758.509279329992,2.342355029999453,52995.22781208 2025-07-05,10:15:58.000,186,11076745,112765,0,1751710557,13758.286981099991,2.187274169999,52994.948327280006 2025-07-05,10:15:59.000,186,11076753,112725,0,1751710558,13757.88280249999,1.9264563600008842,52994.63390688001 2025-07-05,10:16:00.000,186,11076769,113005,0,1751710559,13757.222644119996,1.6656385500027682,52994.21467968 2025-07-05,10:16:01.000,186,11076790,113085,0,1751710560,13756.488386329998,1.4682629099988844,52993.89327216001 2025-07-05,10:16:02.000,186,11076709,113125,0,1751710561,13755.801282709996,1.5176068200016744,52993.47404496 2025-07-05,10:16:03.000,186,11076802,113045,0,1751710562,13755.329741009999,1.5176068200016744,52993.033856400005 2025-07-05,10:16:04.000,186,11076802,112845,0,1751710563,13754.811045139992,1.7149824599982821,52992.600654960006 2025-07-05,10:16:05.000,186,11076817,112965,0,1751710564,13754.18456830999,1.8982598400034476,52992.097582320006 2025-07-05,10:16:06.000,186,11076759,112845,0,1751710565,13753.611981959992,1.7713755000004312,52991.61547104001 2025-07-05,10:16:07.000,186,11076746,112765,0,1751710566,13752.978768819994,1.6656385500027682,52991.11938552 2025-07-05,10:16:08.000,186,11076757,112765,0,1751710567,13752.439864020002,1.7784246299997903,52990.60233864 2025-07-05,10:16:09.000,186,11076757,112965,0,1751710568,13751.961586009995,2.0392424399979063,52990.07830464001 2025-07-05,10:16:10.000,186,11076718,112965,0,1751710569,13751.402472280002,2.278912859997945,52989.51933504 2025-07-05,10:16:11.000,186,11076755,112605,0,1751710570,13750.802940689995,2.4198954599996796,52989.00228816001 2025-07-05,10:16:12.000,186,11076806,112805,0,1751710571,13750.183200170002,2.553828930002055,52988.51318976 2025-07-05,10:16:13.000,186,11076812,112805,0,1751710572,13749.462414999995,2.6807132699977956,52987.94723304001 2025-07-05,10:16:14.000,186,11076712,112925,0,1751710573,13748.761838760001,2.7864502200027346,52987.43018616 2025-07-05,10:16:15.000,186,11076747,112965,0,1751710574,13747.966954179989,2.976776729999983,52986.92012640001 2025-07-05,10:16:16.000,186,11076710,112925,0,1751710575,13746.801572549994,3.3644788800011156,52986.375131040004 2025-07-05,10:16:17.000,186,11076810,112805,0,1751710576,13745.575564129998,3.801524939997762,52985.76725160001 2025-07-05,10:16:18.000,186,11076828,112765,0,1751710577,13744.363028329994,4.1469323100027395,52985.21526912001 2025-07-05,10:16:19.000,186,11076786,113125,0,1751710578,13743.197646699999,4.358406209998066,52984.70520936 2025-07-05,10:16:20.000,186,11076740,112805,0,1751710579,13741.978374589999,4.534634460003872,52984.13226552 2025-07-05,10:16:21.000,186,11076779,112805,0,1751710580,13740.779311409999,4.612174890004098,52983.6012444 2025-07-05,10:16:22.000,186,11076806,112685,0,1751710581,13739.71497442999,4.464143160003005,52983.04926192 2025-07-05,10:16:23.000,186,11076826,112805,0,1751710582,13738.65737375999,4.280865779997839,52982.47631808 2025-07-05,10:16:24.000,186,11076828,112725,0,1751710583,13737.350529619995,4.210374480004248,52981.966258320004 2025-07-05,10:16:25.000,186,11076714,112805,0,1751710584,13735.99653130999,4.4993888099998,52981.35139176 2025-07-05,10:16:26.000,186,11076735,113005,0,1751710585,13734.575169899988,4.894140090000292,52980.792422160004 2025-07-05,10:16:27.000,186,11076768,112885,0,1751710586,13733.113390630002,5.338235280003573,52980.240439680005 2025-07-05,10:16:28.000,186,11076817,113045,0,1751710587,13731.557303019996,5.6624952600031975,52979.68147008001 2025-07-05,10:16:29.000,186,11076732,112965,0,1751710588,13729.846280279999,5.95150958999875,52979.08756488001 2025-07-05,10:16:30.000,186,11076811,113005,0,1751710589,13728.040949199996,6.233474790002219,52978.49365968 2025-07-05,10:16:31.000,186,11076728,113005,0,1751710590,13726.100891919988,6.621176940003352,52977.85783176 2025-07-05,10:16:32.000,186,11076786,113125,0,1751710591,13724.02610843999,7.142812559999584,52977.23597808001 2025-07-05,10:16:33.000,186,11076785,112765,0,1751710592,13721.978270200001,7.664448180003092,52976.5791888 2025-07-05,10:16:34.000,186,11076790,112765,0,1751710593,13719.930431959998,8.08739598000102,52975.929386640004 2025-07-05,10:16:35.000,186,11076737,112765,0,1751710594,13717.902802649995,8.524442039997666,52975.37041704001 2025-07-05,10:16:36.000,186,11076753,113165,0,1751710595,13715.908854889996,9.017881140003738,52974.6926664 2025-07-05,10:16:37.000,186,11076823,113085,0,1751710596,13714.015951779998,9.610008060000837,52974.084786960004 2025-07-05,10:16:38.000,186,11076731,113045,0,1751710597,13712.136521289991,10.089348900000914,52973.49786888 2025-07-05,10:16:39.000,186,11076776,112805,0,1751710598,13710.364871759994,10.505247569999483,52972.91793792 2025-07-05,10:16:40.000,186,11076705,112845,0,1751710599,13708.748157360002,10.928195370004687,52972.32403272 2025-07-05,10:16:41.000,186,11076710,113445,0,1751710600,13707.11797033999,11.520322290001786,52971.60435936 2025-07-05,10:16:42.000,186,11076763,112765,0,1751710601,13705.689872619994,12.147694860002957,52971.087312480005 2025-07-05,10:16:43.000,186,11076756,112965,0,1751710602,13704.281983829998,12.746870909999416,52970.52834288001 2025-07-05,10:16:44.000,186,11076740,112965,0,1751710603,13703.103129579998,13.423587390003377,52969.99732176 2025-07-05,10:16:45.000,186,11076780,112845,0,1751710604,13701.984902119999,13.98046866000368,52969.5920688 2025-07-05,10:16:46.000,186,11076717,112925,0,1751710605,13700.711739529994,14.636037750002288,52969.09598328001 2025-07-05,10:16:47.000,186,11076720,112805,0,1751710606,13699.573303139994,15.284557710001536,52968.74662728 2025-07-05,10:16:48.000,186,11076742,112925,0,1751710607,13698.798627489996,15.78504593999969,52968.334387200004 2025-07-05,10:16:49.000,186,11076786,112965,0,1751710608,13698.239513759989,16.151600700002746,52968.06188952001 2025-07-05,10:16:50.000,186,11076812,112925,0,1751710609,13697.707345269991,16.574548500000674,52967.86625016 2025-07-05,10:16:51.000,186,11076721,112805,0,1751710610,13697.020241649989,17.1102823800029,52967.65663656001 2025-07-05,10:16:52.000,186,11076746,112965,0,1751710611,13696.541963639997,17.497984530004032,52967.41907448001 2025-07-05,10:16:53.000,186,11076791,113045,0,1751710612,13696.279247549995,17.667163650003204,52967.31426768 2025-07-05,10:16:54.000,186,11076825,112725,0,1751710613,13696.26577492999,17.801097119998303,52967.30728056 2025-07-05,10:16:55.000,186,11076784,113045,0,1751710614,13696.20514813999,18.012571020000905,52967.34221616001 2025-07-05,10:16:56.000,186,11076750,113045,0,1751710615,13696.17146659,18.407322300001397,52967.2863192 2025-07-05,10:16:57.000,186,11076791,113125,0,1751710616,13696.339874339996,19.02059661000385,52967.3561904 2025-07-05,10:16:58.000,186,11076733,113045,0,1751710617,13696.811416039993,19.485839189997932,52967.41208736 2025-07-05,10:16:59.000,186,11076780,112805,0,1751710618,13697.538937519996,19.803050039998197,52967.60772672001 2025-07-05,10:17:00.000,186,11076718,112805,0,1751710619,13698.54264770999,19.95108176999929,52967.76144336 2025-07-05,10:17:01.000,186,11076726,112605,0,1751710620,13699.7484472,20.261243490000197,52967.999005440004 2025-07-05,10:17:02.000,186,11076791,112885,0,1751710621,13700.90709252,20.500913910000236,52968.285477360005 2025-07-05,10:17:03.000,186,11076746,112885,0,1751710622,13701.910802709994,20.796977370002423,52968.59291064001 2025-07-05,10:17:04.000,186,11076756,112805,0,1751710623,13702.685478359992,21.248121689997788,52968.956240880005 2025-07-05,10:17:05.000,186,11076709,112765,0,1751710624,13703.716133789996,21.572381670004688,52969.35450672001 2025-07-05,10:17:06.000,186,11076804,113045,0,1751710625,13704.814152319996,21.90369078000367,52969.75975968 2025-07-05,10:17:07.000,186,11076762,112805,0,1751710626,13705.80438989,22.04467337999813,52970.26981944001 2025-07-05,10:17:08.000,186,11076792,112965,0,1751710627,13706.781154839999,22.256147280000732,52970.7798792 2025-07-05,10:17:09.000,186,11076797,113005,0,1751710628,13707.986954329994,22.453522920004616,52971.27596472001 2025-07-05,10:17:10.000,186,11076769,112765,0,1751710629,13709.42178836,22.481719440002053,52971.77205024 2025-07-05,10:17:11.000,186,11076782,112685,0,1751710630,13711.011557519996,22.50991595999949,52972.33800696 2025-07-05,10:17:12.000,186,11076789,113165,0,1751710631,13712.473336789997,22.368933359997754,52972.96684776 2025-07-05,10:17:13.000,186,11076746,112805,0,1751710632,13713.733026759997,22.27729466999881,52973.6096628 2025-07-05,10:17:14.000,186,11076730,112885,0,1751710633,13714.871463149997,22.213852500004577,52974.1686324 2025-07-05,10:17:15.000,186,11076688,112765,0,1751710634,13715.942536440001,22.192705109999224,52974.78349896 2025-07-05,10:17:16.000,186,11076805,113085,0,1751710635,13716.804784119995,22.249098150001373,52975.33548144 2025-07-05,10:17:17.000,186,11076801,112805,0,1751710636,13717.525569289988,22.48876857000141,52975.880476800005 2025-07-05,10:17:18.000,186,11076777,112845,0,1751710637,13718.09141932999,22.587456389999716,52976.41149792 2025-07-05,10:17:19.000,186,11076734,113125,0,1751710638,13718.549488409997,22.425326399999904,52976.935531920004 2025-07-05,10:17:20.000,186,11076756,112925,0,1751710639,13718.791995569998,22.220901630003937,52977.50148864001 2025-07-05,10:17:21.000,186,11076782,112805,0,1751710640,13718.818940809993,22.171557720001147,52977.95565144001 2025-07-05,10:17:22.000,186,11076816,113085,0,1751710641,13718.731368779998,22.030575119999412,52978.38885288001 2025-07-05,10:17:23.000,186,11076717,112765,0,1751710642,13718.711159849998,21.586479930003406,52978.85698992 2025-07-05,10:17:24.000,186,11076730,113005,0,1751710643,13718.542752100002,21.085991699997976,52979.15044896 2025-07-05,10:17:26.000,186,11076832,112845,0,1751710645,13718.1385735,19.993376550002722,52979.905057920005 2025-07-05,10:17:27.000,186,11076725,112965,0,1751710646,13717.84891216999,19.37305311000091,52980.121658640004 2025-07-05,10:17:28.000,186,11076793,112925,0,1751710647,13717.687240729989,18.844368359998043,52980.289349520004 2025-07-05,10:17:29.000,186,11076720,112885,0,1751710648,13717.458206189993,18.188799269999436,52980.491976 2025-07-05,10:17:30.000,186,11076801,112885,0,1751710649,13716.97992818,17.5684758300049,52980.65267976 2025-07-05,10:17:31.000,186,11076749,112765,0,1751710650,13716.515122789999,16.976348910000524,52980.70857672 2025-07-05,10:17:32.000,186,11076749,112885,0,1751710651,13716.023372160002,16.42651676999958,52980.80639640001 2025-07-05,10:17:33.000,186,11076801,112845,0,1751710652,13715.53162152999,15.827340720003122,52980.841332 2025-07-05,10:17:34.000,186,11076825,112805,0,1751710653,13714.898408389992,15.122427720001724,52980.841332 2025-07-05,10:17:35.000,186,11076759,112885,0,1751710654,13714.23825001,14.417514720000327,52980.77844792 2025-07-05,10:17:36.000,186,11076765,113005,0,1751710655,13713.598300559992,13.783093019999797,52980.70857672 2025-07-05,10:17:37.000,186,11076771,113125,0,1751710656,13713.07286837999,13.049983500000963,52980.65966688 2025-07-05,10:17:38.000,186,11076787,113085,0,1751710657,13712.587854060002,12.401463540001714,52980.624731280004 2025-07-05,10:17:39.000,186,11076767,113205,0,1751710658,13712.372292139997,11.513273160002427,52980.526911600005 2025-07-05,10:17:40.000,186,11076767,113005,0,1751710659,13712.230829629996,10.766065380004875,52980.422104799996 2025-07-05,10:17:41.000,186,11076785,112845,0,1751710660,13711.98158616,10.39246149000246,52980.27537528 2025-07-05,10:17:42.000,186,11076779,113005,0,1751710661,13711.671715899989,10.138692810003704,52980.14960712 2025-07-05,10:17:43.000,186,11076723,112885,0,1751710662,13711.408999810003,9.772138050000649,52979.96794200001 2025-07-05,10:17:44.000,186,11076821,112525,0,1751710663,13711.193437889997,9.412632420004229,52979.76531552 2025-07-05,10:17:45.000,186,11076766,112925,0,1751710664,13710.91724917999,9.053126790000533,52979.60461176 2025-07-05,10:17:46.000,186,11076765,112765,0,1751710665,13710.438971169999,8.728866810000909,52979.415959519996 2025-07-05,10:17:47.000,186,11076778,113005,0,1751710666,13710.028056260002,8.221329450003395,52979.248268639996 2025-07-05,10:17:48.000,186,11076764,112965,0,1751710667,13709.866384820001,7.572809490004147,52979.10852624001 2025-07-05,10:17:49.000,186,11076771,112965,0,1751710668,13709.76534017,6.938387790003617,52978.87795128 2025-07-05,10:17:50.000,186,11076776,113365,0,1751710669,13709.630613969995,6.473145210002258,52978.69628616 2025-07-05,10:17:51.000,186,11076817,113125,0,1751710670,13709.509360389995,6.141836100003275,52978.47968544 2025-07-05,10:17:52.000,186,11076767,112965,0,1751710671,13709.3813705,5.690691780000634,52978.2560976 2025-07-05,10:17:53.000,186,11076760,112925,0,1751710672,13709.428524669995,5.239547459997993,52978.07443248001 2025-07-05,10:17:54.000,186,11076784,113045,0,1751710673,13709.40157943,4.746108359999198,52977.843857520005 2025-07-05,10:17:55.000,186,11076789,112925,0,1751710674,13709.42178836,4.27381664999848,52977.6621924 2025-07-05,10:17:56.000,186,11076820,112725,0,1751710675,13709.34095264,4.020047969999723,52977.438604560004 2025-07-05,10:17:57.000,186,11076812,112765,0,1751710676,13709.287062159994,3.8297214600024745,52977.24995232 2025-07-05,10:17:58.000,186,11076735,112845,0,1751710677,13709.33421632999,3.434970180001983,52977.07527432001 2025-07-05,10:17:59.000,186,11076803,112685,0,1751710678,13709.37463418999,2.9979241199980606,52976.92155768 2025-07-05,10:18:00.000,186,11076816,112965,0,1751710679,13709.60366873,2.6313693600022816,52976.80277664 2025-07-05,10:18:01.000,186,11076848,112845,0,1751710680,13710.075210429997,2.3776006800035248,52976.6839956 2025-07-05,10:18:02.000,186,11076815,112765,0,1751710681,13710.65453308999,2.0462915700045414,52976.48835624 2025-07-05,10:18:03.000,186,11076806,112925,0,1751710682,13711.065448000001,1.6938350700002047,52976.41848504 2025-07-05,10:18:04.000,186,11076754,112885,0,1751710683,13711.341636709993,1.3625259600012214,52976.41149792 2025-07-05,10:18:05.000,186,11076798,112765,0,1751710684,13711.71213375999,0.9677746800007299,52976.36258808 2025-07-05,10:18:06.000,186,11076815,112685,0,1751710685,13712.473336789997,0.7210551300013321,52976.41848504 2025-07-05,10:18:07.000,186,11076807,112965,0,1751710686,13713.28169399,0.3685986300042714,52976.51630472 2025-07-05,10:18:08.000,186,11076768,112925,0,1751710687,13713.982270229993,0.051387780004006345,52976.61412440001 2025-07-05,10:18:09.000,186,11076809,112845,0,1751710688,13714.62221968,-0.16713524999795482,52976.77482816 2025-07-05,10:18:10.000,186,11076790,112965,0,1751710689,13715.444049499994,-0.3927074099992751,52976.92155768 2025-07-05,10:18:11.000,186,11076768,112605,0,1751710690,13716.542068029994,-0.5618865299984463,52977.19405536001 2025-07-05,10:18:12.000,186,11076779,113045,0,1751710691,13717.693977039999,-0.646476089998032,52977.43161744001 2025-07-05,10:18:13.000,186,11076741,112965,0,1751710692,13718.980612249994,-0.8086060799978441,52977.71808936001 2025-07-05,10:18:14.000,186,11076794,112685,0,1751710693,13720.32787424999,-1.0271291099998052,52978.1163552 2025-07-05,10:18:15.000,186,11076729,112805,0,1751710694,13721.67513625,-1.2104064899976947,52978.47968544 2025-07-05,10:18:16.000,186,11076753,112725,0,1751710695,13723.089761349991,-1.2033573599983356,52978.79410584001 2025-07-05,10:18:17.000,186,11076837,113045,0,1751710696,13724.470704899992,-1.1963082299989765,52979.136474720006 2025-07-05,10:18:18.000,186,11076793,112925,0,1751710697,13725.898802620002,-1.273848659999203,52979.66749584 2025-07-05,10:18:19.000,186,11076770,112605,0,1751710698,13727.434681299994,-1.4430277799983742,52980.13563288001 2025-07-05,10:18:20.000,186,11076762,112765,0,1751710699,13728.93014212,-1.6333542899956228,52980.58280856 2025-07-05,10:18:21.000,186,11076783,113405,0,1751710700,13730.398657699996,-1.7813860199967166,52981.10684256 2025-07-05,10:18:22.000,186,11076803,112965,0,1751710701,13731.968217929993,-2.056302090000827,52981.57497960001 2025-07-05,10:18:23.000,186,11076805,112925,0,1751710702,13733.483887679999,-2.3382672899970203,52982.07805224001 2025-07-05,10:18:24.000,186,11076816,112965,0,1751710703,13734.992821119995,-2.690723790001357,52982.60907336001 2025-07-05,10:18:25.000,186,11076788,112845,0,1751710704,13736.353555739995,-3.219408539996948,52983.13310736001 2025-07-05,10:18:26.000,186,11076733,113085,0,1751710705,13737.64692726,-3.7762898099972517,52983.55233456 2025-07-05,10:18:27.000,186,11076815,112845,0,1751710706,13739.054816049997,-4.431858899995859,52984.06239432 2025-07-05,10:18:28.000,186,11076734,112965,0,1751710707,13740.462704839993,-5.2848036299983505,52984.54450560001 2025-07-05,10:18:29.000,186,11076779,112765,0,1751710708,13741.863857319993,-6.187092269996356,52984.984694160004 2025-07-05,10:18:30.000,186,11076799,112645,0,1751710709,13743.163965149994,-7.032987869999488,52985.341037280006 2025-07-05,10:18:31.000,186,11076771,113045,0,1751710710,13744.241774749993,-7.709704349996173,52985.75327736 2025-07-05,10:18:32.000,186,11076831,112965,0,1751710711,13745.151176599997,-8.499206909997156,52986.1166076 2025-07-05,10:18:33.000,186,11076811,112925,0,1751710712,13746.07405106999,-9.366249899998365,52986.45897648 2025-07-05,10:18:34.000,186,11076765,112965,0,1751710713,13746.767890999989,-10.240342019998934,52986.72448704001 2025-07-05,10:18:35.000,186,11076828,113005,0,1751710714,13747.394367829991,-10.881812849998823,52987.00397184 2025-07-05,10:18:36.000,186,11076739,112925,0,1751710715,13748.000635729994,-11.523283679998713,52987.1996112 2025-07-05,10:18:37.000,186,11076733,112885,0,1751710716,13748.505858979996,-12.333933629997773,52987.31839224 2025-07-05,10:18:38.000,186,11076832,112845,0,1751710717,13748.808992929997,-13.215074879997701,52987.53499296 2025-07-05,10:18:39.000,186,11076781,112925,0,1751710718,13748.768575069997,-13.919987879999098,52987.59787704 2025-07-05,10:18:40.000,186,11076806,112445,0,1751710719,13748.62037625,-14.406377849998535,52987.67473536 2025-07-05,10:18:41.000,186,11076826,112885,0,1751710720,13748.35092384999,-14.758834349995595,52987.7236452 2025-07-05,10:18:42.000,186,11076808,113125,0,1751710721,13748.047789899989,-15.019652160000987,52987.60486416 2025-07-05,10:18:43.000,186,11076780,112965,0,1751710722,13747.616666059992,-15.449649089998275,52987.50704448 2025-07-05,10:18:44.000,186,11076859,112965,0,1751710723,13746.956507679999,-15.893744280001556,52987.32537936001 2025-07-05,10:18:45.000,186,11076767,112885,0,1751710724,13746.228986199996,-16.288495560002048,52987.164675600005 2025-07-05,10:18:46.000,186,11076797,112925,0,1751710725,13745.306111730002,-16.499969459997374,52986.89217792001 2025-07-05,10:18:47.000,186,11076749,112965,0,1751710726,13744.228302129988,-16.662099449997186,52986.612693120005 2025-07-05,10:18:48.000,186,11076744,112845,0,1751710727,13743.211119319989,-16.788983790000202,52986.23538864 2025-07-05,10:18:49.000,186,11076796,112805,0,1751710728,13742.07268292999,-17.09209638000175,52985.83013568 2025-07-05,10:18:50.000,186,11076790,113085,0,1751710729,13740.772575099989,-17.303570279997075,52985.389947120006 2025-07-05,10:18:51.000,186,11076794,112925,0,1751710730,13739.283850589993,-17.359963319999224,52984.87988736001 2025-07-05,10:18:52.000,186,11076769,112685,0,1751710731,13737.747971910001,-17.26127550000092,52984.3698276 2025-07-05,10:18:53.000,186,11076764,113085,0,1751710732,13736.30640157,-17.345865060000506,52983.90169056001 2025-07-05,10:18:54.000,186,11076822,112605,0,1751710733,13734.851358609994,-17.536191569997754,52983.27284976 2025-07-05,10:18:55.000,186,11076781,112685,0,1751710734,13733.295270999988,-17.63487938999606,52982.72086728 2025-07-05,10:18:56.000,186,11076828,113045,0,1751710735,13731.51014885,-17.782911119997152,52982.05010376 2025-07-05,10:18:57.000,186,11076842,113005,0,1751710736,13729.556618950002,-18.03667979999591,52981.428250079996 2025-07-05,10:18:58.000,186,11076785,112885,0,1751710737,13727.636770599995,-18.48077498999919,52980.80639640001 2025-07-05,10:18:59.000,186,11076769,113205,0,1751710738,13725.838175830002,-19.185687990000588,52980.1775556 2025-07-05,10:19:00.000,186,11076792,113125,0,1751710739,13723.918327479994,-19.728471000002173,52979.49980496 2025-07-05,10:19:01.000,186,11076796,113125,0,1751710740,13721.782917209996,-20.11617314999603,52978.850002800005 2025-07-05,10:19:02.000,186,11076811,113005,0,1751710741,13719.506044429996,-20.362892699995427,52978.15129080001 2025-07-05,10:19:03.000,186,11076798,112685,0,1751710742,13717.047291279996,-20.58141572999739,52977.44559168 2025-07-05,10:19:04.000,186,11076784,112925,0,1751710743,13714.756945879992,-20.905675709997013,52976.69098272001 2025-07-05,10:19:05.000,186,11076778,113125,0,1751710744,13712.574381439998,-21.14534612999705,52975.92239952001 2025-07-05,10:19:06.000,186,11076774,113205,0,1751710745,13710.459180099999,-21.229935689996637,52975.13984208 2025-07-05,10:19:07.000,186,11076762,112965,0,1751710746,13708.566276990001,-21.363869159999012,52974.371258880004 2025-07-05,10:19:08.000,186,11076801,112885,0,1751710747,13706.848517939994,-21.455507849997957,52973.66555976 2025-07-05,10:19:09.000,186,11076805,112765,0,1751710748,13705.265485089993,-21.589441320000333,52972.9458864 2025-07-05,10:19:10.000,186,11076754,113245,0,1751710749,13703.830651060001,-21.723374789995432,52972.240187280004 2025-07-05,10:19:11.000,186,11076840,112885,0,1751710750,13702.510334300001,-21.857308259997808,52971.541475280006 2025-07-05,10:19:12.000,186,11076771,112925,0,1751710751,13701.10918182,-22.047634770002333,52970.9545572 2025-07-05,10:19:13.000,186,11076827,112925,0,1751710752,13699.82254660999,-22.449435180002183,52970.29078080001 2025-07-05,10:19:14.000,186,11076752,112965,0,1751710753,13698.913144760001,-22.94287428000098,52969.82264376 2025-07-05,10:19:15.000,186,11076755,112805,0,1751710754,13698.347294719999,-23.196642959999735,52969.26367416001 2025-07-05,10:19:16.000,186,11076787,112685,0,1751710755,13698.158678039988,-23.274183389999962,52968.690730320006 2025-07-05,10:19:17.000,186,11076852,112605,0,1751710756,13698.124996489998,-23.217790349997813,52968.18067056001 2025-07-05,10:19:18.000,186,11076790,112765,0,1751710757,13698.252986379994,-22.907628629996907,52967.69855928 2025-07-05,10:19:19.000,186,11076756,112725,0,1751710758,13698.313613169994,-22.682056469995587,52967.27234496001 2025-07-05,10:19:20.000,186,11076770,113125,0,1751710759,13698.38097626999,-22.400091269999393,52966.86709200001 2025-07-05,10:19:21.000,186,11076763,112845,0,1751710760,13698.40118519999,-21.984192600000824,52966.489787520004 2025-07-05,10:19:22.000,186,11076805,112925,0,1751710761,13698.52917509,-21.60353957999905,52966.224276960005 2025-07-05,10:19:23.000,186,11076797,112765,0,1751710762,13698.919881069996,-21.236984819995996,52965.9238308 2025-07-05,10:19:24.000,186,11076809,112805,0,1751710763,13699.613720999994,-20.75059484999656,52965.71421720001 2025-07-05,10:19:25.000,186,11076762,112965,0,1751710764,13700.374924030002,-20.37699096000142,52965.5395392 2025-07-05,10:19:26.000,186,11076758,112845,0,1751710765,13701.324743739991,-20.35584356999607,52965.42774528001 2025-07-05,10:19:27.000,186,11076729,113045,0,1751710766,13702.42949858,-20.37699096000142,52965.3997968 2025-07-05,10:19:28.000,186,11076820,112525,0,1751710767,13703.743079029991,-20.186664449996897,52965.37184832 2025-07-05,10:19:29.000,186,11076798,112965,0,1751710768,13705.130758890002,-19.890600990001985,52965.49062936 2025-07-05,10:19:30.000,186,11076758,112925,0,1751710769,13706.478020889997,-19.686176219998742,52965.56050056 2025-07-05,10:19:31.000,186,11076757,112805,0,1751710770,13707.832019199988,-19.47470231999614,52965.72819144 2025-07-05,10:19:32.000,186,11076761,112845,0,1751710771,13709.42178836,-19.36191623999912,52965.9238308 2025-07-05,10:19:33.000,186,11076798,113125,0,1751710772,13711.031766449996,-19.256179290001455,52966.224276960005 2025-07-05,10:19:34.000,186,11076816,112845,0,1751710773,13712.399237379992,-19.030607130000135,52966.47581328 2025-07-05,10:19:35.000,186,11076763,112845,0,1751710774,13713.706081520002,-18.974214089997986,52966.79023368001 2025-07-05,10:19:36.000,186,11076760,112565,0,1751710775,13715.208278649989,-18.988312349996704,52967.13958968 2025-07-05,10:19:37.000,186,11076745,112965,0,1751710776,13716.885619839995,-19.051754519998212,52967.46798432001 2025-07-05,10:19:38.000,186,11076736,112885,0,1751710777,13718.253090769991,-18.854378880001605,52967.901185760005 2025-07-05,10:19:39.000,186,11076803,112925,0,1751710778,13719.506044429996,-18.65700323999772,52968.34836144001 2025-07-05,10:19:40.000,186,11076781,112805,0,1751710779,13720.913933219992,-18.403234559998964,52968.739640160005 2025-07-05,10:19:41.000,186,11076834,112965,0,1751710780,13722.422866659988,-18.163564139998925,52969.16585448001 2025-07-05,10:19:42.000,186,11076784,112925,0,1751710781,13723.9318001,-17.80405850999523,52969.640978639996 2025-07-05,10:19:43.000,186,11076747,112445,0,1751710782,13725.36663412999,-17.479798529995605,52970.10911568 2025-07-05,10:19:44.000,186,11076772,113045,0,1751710783,13726.56569730999,-17.233078979996208,52970.61218832 2025-07-05,10:19:45.000,186,11076790,112965,0,1751710784,13727.60982536,-17.049801599998318,52971.07333824 2025-07-05,10:19:46.000,186,11076802,112925,0,1751710785,13728.552908759993,-17.04275246999896,52971.56243664001 2025-07-05,10:19:47.000,186,11076751,112885,0,1751710786,13729.731763009993,-17.120292899999185,52972.07948352 2025-07-05,10:19:48.000,186,11076762,113325,0,1751710787,13730.883672019998,-17.127342029998545,52972.49871072001 2025-07-05,10:19:49.000,186,11076783,112725,0,1751710788,13731.799810179997,-17.15553854999598,52973.029731840004 2025-07-05,10:19:50.000,186,11076835,113045,0,1751710789,13732.695739409995,-16.97226116999809,52973.532804480004 2025-07-05,10:19:51.000,186,11076815,112645,0,1751710790,13733.753340079995,-16.831278569996357,52974.07081272 2025-07-05,10:19:52.000,186,11076761,112725,0,1751710791,13734.77725919999,-16.838327699995716,52974.48305280001 2025-07-05,10:19:53.000,186,11076797,113085,0,1751710792,13735.787705699993,-16.64095205999911,52974.9721512 2025-07-05,10:19:54.000,186,11076767,112805,0,1751710793,13736.784679579992,-16.281446429995412,52975.48919808001 2025-07-05,10:19:55.000,186,11076841,112885,0,1751710794,13738.104996339993,-16.154562089999672,52975.92239952001 2025-07-05,10:19:56.000,186,11076807,113045,0,1751710795,13739.398367859998,-16.239151649999258,52976.41149792 2025-07-05,10:19:57.000,186,11076801,112885,0,1751710796,13740.570485799988,-16.196856869995827,52976.91457056 2025-07-05,10:19:58.000,186,11076764,112885,0,1751710797,13741.661768019992,-16.062923400000727,52977.389694720005 2025-07-05,10:19:59.000,186,11076758,112645,0,1751710798,13742.914721679997,-15.928989929998352,52977.88578024001 2025-07-05,10:20:00.000,186,11076745,113005,0,1751710799,13744.342819399993,-16.027677749996656,52978.40282712 2025-07-05,10:20:01.000,186,11076821,113285,0,1751710800,13745.568827819989,-16.16866034999839,52978.8849384 2025-07-05,10:20:02.000,186,11076801,113085,0,1751710801,13746.673582659998,-16.22505339000054,52979.38801104 2025-07-05,10:20:03.000,186,11076744,112765,0,1751710802,13747.731183329997,-16.38718338000035,52979.93999352 2025-07-05,10:20:04.000,186,11076755,112965,0,1751710803,13748.943719130002,-16.61980467000103,52980.43607904 2025-07-05,10:20:05.000,186,11076782,113125,0,1751710804,13750.311190059998,-16.711443359999976,52980.960113040004 2025-07-05,10:20:06.000,186,11076818,112925,0,1751710805,13751.752760399999,-16.81718030999764,52981.43523720001 2025-07-05,10:20:07.000,186,11076805,113045,0,1751710806,13753.21453967,-17.014555950001522,52981.95228408 2025-07-05,10:20:08.000,186,11076847,113045,0,1751710807,13754.69652787,-17.21898071999749,52982.44138248001 2025-07-05,10:20:09.000,186,11076767,113285,0,1751710808,13756.400814299988,-17.317668539995793,52982.97939072 2025-07-05,10:20:10.000,186,11076755,112765,0,1751710809,13758.1522549,-17.599633739999263,52983.475476240004 2025-07-05,10:20:11.000,186,11076773,112925,0,1751710810,13759.802650849997,-17.867500679996738,52984.06938144001 2025-07-05,10:20:12.000,186,11076812,113045,0,1751710811,13761.378947389989,-18.03667979999591,52984.5794412 2025-07-05,10:20:13.000,186,11076780,112965,0,1751710812,13762.98218916999,-18.02258153999719,52985.13142368 2025-07-05,10:20:14.000,186,11076784,113085,0,1751710813,13764.673002980002,-18.360939779995533,52985.69039328 2025-07-05,10:20:15.000,186,11076789,112805,0,1751710814,13766.128045939993,-18.727494539998588,52986.25635 2025-07-05,10:20:16.000,186,11076766,112925,0,1751710815,13767.66392462,-19.17158973000187,52986.8851908 2025-07-05,10:20:17.000,186,11076802,112925,0,1751710816,13769.13917650999,-19.601586659999157,52987.52800584 2025-07-05,10:20:18.000,186,11076753,113125,0,1751710817,13770.580746849992,-20.11617314999603,52988.16383376001 2025-07-05,10:20:19.000,186,11076816,112885,0,1751710818,13772.049262430002,-20.7435457199972,52988.83459728001 2025-07-05,10:20:20.000,186,11076754,113005,0,1751710819,13773.409997049988,-21.455507849997957,52989.512347920005 2025-07-05,10:20:21.000,186,11076770,112845,0,1751710820,13774.689895949989,-22.25910866999766,52990.12721448001 2025-07-05,10:20:22.000,186,11076759,112965,0,1751710821,13775.862013889993,-23.027463840000564,52990.74208104 2025-07-05,10:20:23.000,186,11076811,112965,0,1751710822,13777.047604449988,-23.71122944999661,52991.34297336 2025-07-05,10:20:24.000,186,11076787,113045,0,1751710823,13778.071523569997,-24.352700279996498,52991.88796872 2025-07-05,10:20:25.000,186,11076783,112925,0,1751710824,13778.974189109991,-24.951876330000232,52992.38405424001 2025-07-05,10:20:26.000,186,11076734,112765,0,1751710825,13779.68823796999,-25.31843108999601,52992.92206248 2025-07-05,10:20:27.000,186,11076728,112925,0,1751710826,13780.193461219991,-25.55105237999669,52993.33430256 2025-07-05,10:20:28.000,186,11076730,113125,0,1751710827,13780.516804099992,-25.755477149999933,52993.74654264001 2025-07-05,10:20:29.000,186,11076825,112805,0,1751710828,13780.860355909994,-26.00924582999869,52994.12384712 2025-07-05,10:20:30.000,186,11076768,113165,0,1751710829,13781.17022616999,-26.255965379998088,52994.4312804 2025-07-05,10:20:31.000,186,11076771,113125,0,1751710830,13781.33189760999,-26.615471010001784,52994.808584880004 2025-07-05,10:20:32.000,186,11076805,112885,0,1751710831,13781.446414879996,-27.00317315999564,52995.06710832001 2025-07-05,10:20:33.000,186,11076800,112805,0,1751710832,13781.567668459997,-27.51071052000043,52995.30467040001 2025-07-05,10:20:34.000,186,11076833,112805,0,1751710833,13781.661976800002,-28.10988656999689,52995.5841552 2025-07-05,10:20:35.000,186,11076753,112925,0,1751710834,13781.709130969997,-28.78660305000085,52995.73088472 2025-07-05,10:20:36.000,186,11076716,112965,0,1751710835,13781.648504179997,-29.463319529997534,52995.91254984 2025-07-05,10:20:37.000,186,11076777,113005,0,1751710836,13781.635031559992,-30.132986880002136,52996.038318 2025-07-05,10:20:38.000,186,11076802,112765,0,1751710837,13781.688922039997,-30.64052423999965,52996.14312480001 2025-07-05,10:20:39.000,186,11076781,112965,0,1751710838,13781.661976800002,-31.183307250001235,52996.19902176 2025-07-05,10:20:40.000,186,11076786,112965,0,1751710839,13781.648504179997,-31.62035330999788,52996.21299600001 2025-07-05,10:20:41.000,186,11076774,112845,0,1751710840,13781.426205949996,-32.14903806000075,52996.20600888 2025-07-05,10:20:42.000,186,11076819,112805,0,1751710841,13781.264534509995,-32.66362454999762,52996.22697024 2025-07-05,10:20:43.000,186,11076791,113005,0,1751710842,13781.082654139995,-33.15706364999642,52996.150111920004 2025-07-05,10:20:44.000,186,11076838,112965,0,1751710843,13781.00855472999,-33.60820796999906,52996.07325360001 2025-07-05,10:20:45.000,186,11076760,113165,0,1751710844,13780.873828529999,-34.0593522900017,52996.04530512001 2025-07-05,10:20:46.000,186,11076772,113045,0,1751710845,13780.590903509998,-34.545742260001134,52995.91254984 2025-07-05,10:20:47.000,186,11076751,112805,0,1751710846,13780.496595169992,-34.96869005999906,52995.87761424001 2025-07-05,10:20:48.000,186,11076791,112885,0,1751710847,13780.442704690002,-35.539669589998084,52995.75883320001 2025-07-05,10:20:49.000,186,11076790,113045,0,1751710848,13780.314714799992,-36.08245259999967,52995.647039280004 2025-07-05,10:20:50.000,186,11076827,112845,0,1751710849,13780.126098119996,-36.5054003999976,52995.50729688 2025-07-05,10:20:51.000,186,11076722,113125,0,1751710850,13779.843173099995,-36.9635938499996,52995.34659312 2025-07-05,10:20:52.000,186,11076756,112885,0,1751710851,13779.324477230002,-37.4217873000016,52995.1998636 2025-07-05,10:20:53.000,186,11076737,112845,0,1751710852,13778.73841826,-37.92932465999911,52994.997237120006 2025-07-05,10:20:54.000,186,11076806,113125,0,1751710853,13778.152359289998,-38.54964810000092,52994.80159776001 2025-07-05,10:20:55.000,186,11076761,112885,0,1751710854,13777.768389619996,-39.14882414999738,52994.63390688001 2025-07-05,10:20:56.000,186,11076800,112765,0,1751710855,13777.24969374999,-39.61406672999874,52994.34743496001 2025-07-05,10:20:57.000,186,11076800,112965,0,1751710856,13776.636689539991,-39.987670620001154,52994.06096304001 2025-07-05,10:20:58.000,186,11076748,112925,0,1751710857,13775.659924589992,-40.48815884999931,52993.84436232001 2025-07-05,10:20:59.000,186,11076807,112645,0,1751710858,13774.561906059993,-41.10143316000176,52993.46007072001 2025-07-05,10:21:00.000,186,11076827,112965,0,1751710859,13773.585141109994,-41.77110050999909,52993.11071472 2025-07-05,10:21:01.000,186,11076818,112965,0,1751710860,13772.689211879995,-42.20814656999573,52992.71244888 2025-07-05,10:21:02.000,186,11076744,112965,0,1751710861,13771.59792965999,-42.525357419996,52992.37008 2025-07-05,10:21:03.000,186,11076746,113125,0,1751710862,13770.432548029996,-42.772076969995396,52991.94386568 2025-07-05,10:21:04.000,186,11076761,112845,0,1751710863,13769.092022339995,-43.061091299998225,52991.538612719996 2025-07-05,10:21:05.000,186,11076757,113005,0,1751710864,13767.74476034,-43.32190910999634,52991.06348856001 2025-07-05,10:21:06.000,186,11076795,112845,0,1751710865,13766.592851329995,-43.526333879999584,52990.63028712001 2025-07-05,10:21:07.000,186,11076811,112805,0,1751710866,13765.602613759991,-43.702562129998114,52990.22503416001 2025-07-05,10:21:08.000,186,11076790,112965,0,1751710867,13764.747102389993,-43.95633080999687,52989.8547168 2025-07-05,10:21:09.000,186,11076822,112965,0,1751710868,13763.91853625999,-44.26649252999778,52989.40754112001 2025-07-05,10:21:10.000,186,11076772,112885,0,1751710869,13762.96871655,-44.64714554999955,52989.058185120004 2025-07-05,10:21:11.000,186,11076809,112805,0,1751710870,13761.938061119996,-44.89386509999895,52988.61799656001 2025-07-05,10:21:12.000,186,11076775,112925,0,1751710871,13761.035395580002,-45.0489459599994,52988.2476792 2025-07-05,10:21:13.000,186,11076784,112765,0,1751710872,13760.166411589998,-45.23222333999729,52987.7236452 2025-07-05,10:21:14.000,186,11076804,112925,0,1751710873,13759.297427599995,-45.43664811000053,52987.31140512 2025-07-05,10:21:15.000,186,11076735,112925,0,1751710874,13758.307190029991,-45.57058157999563,52986.85724232 2025-07-05,10:21:16.000,186,11076720,112925,0,1751710875,13757.162017329996,-45.65517113999522,52986.52186056 2025-07-05,10:21:17.000,186,11076797,112925,0,1751710876,13755.909063669991,-45.79615373999695,52986.13058184001 2025-07-05,10:21:18.000,186,11076802,112885,0,1751710877,13754.53485643,-46.08516806999978,52985.71135464 2025-07-05,10:21:19.000,186,11076816,113005,0,1751710878,13753.13370395,-46.43762456999684,52985.31308880001 2025-07-05,10:21:20.000,186,11076707,112965,0,1751710879,13751.90769552999,-46.67024585999752,52984.90084872 2025-07-05,10:21:21.000,186,11076762,113285,0,1751710880,13750.81641331,-46.8041793299999,52984.48860864 2025-07-05,10:21:22.000,186,11076733,112925,0,1751710881,13749.71839478,-47.08614452999609,52984.13925264001 2025-07-05,10:21:23.000,186,11076791,112965,0,1751710882,13748.62037625,-47.29056929999933,52983.76893528 2025-07-05,10:21:24.000,186,11076744,112925,0,1751710883,13747.556039269992,-47.47384667999722,52983.34970808001 2025-07-05,10:21:25.000,186,11076757,112925,0,1751710884,13746.579274319993,-47.74876275000133,52982.98637784001 2025-07-05,10:21:26.000,186,11076734,112925,0,1751710885,13745.656399849999,-47.868597959997714,52982.60907336001 2025-07-05,10:21:27.000,186,11076745,112805,0,1751710886,13744.517963459999,-48.150563160001184,52982.28766584 2025-07-05,10:21:28.000,186,11076735,113045,0,1751710887,13743.103338359993,-48.43252835999738,52981.847477280004 2025-07-05,10:21:29.000,186,11076811,112965,0,1751710888,13741.803230529993,-48.756788339997,52981.44921144 2025-07-05,10:21:30.000,186,11076786,112845,0,1751710889,13740.846674509994,-48.961213110000244,52980.99504864 2025-07-05,10:21:31.000,186,11076714,112845,0,1751710890,13740.098944099991,-49.23612917999708,52980.63870552001 2025-07-05,10:21:32.000,186,11076730,112965,0,1751710891,13739.378158929998,-49.581536550002056,52980.37319496 2025-07-05,10:21:33.000,186,11076789,113005,0,1751710892,13738.63716482999,-50.03268086999742,52979.99589048001 2025-07-05,10:21:34.000,186,11076736,113125,0,1751710893,13738.030896930002,-50.399235630000476,52979.61159888001 2025-07-05,10:21:35.000,186,11076768,113205,0,1751710894,13737.48525582,-50.85037994999584,52979.304165600006 2025-07-05,10:21:36.000,186,11076747,112925,0,1751710895,13736.919405779998,-51.24513122999633,52978.898912640005 2025-07-05,10:21:37.000,186,11076793,112765,0,1751710896,13736.420918839991,-51.35791731000063,52978.570518 2025-07-05,10:21:38.000,186,11076725,112885,0,1751710897,13736.030212859994,-51.30857339999784,52978.22116200001 2025-07-05,10:21:39.000,186,11076706,112765,0,1751710898,13735.565407469992,-51.216934709998895,52977.80892192 2025-07-05,10:21:40.000,186,11076689,112765,0,1751710899,13735.093865769995,-51.15349253999739,52977.48052728001 2025-07-05,10:21:41.000,186,11076821,112885,0,1751710900,13734.352871670002,-51.167590799996105,52977.15911976 2025-07-05,10:21:42.000,186,11076698,112965,0,1751710901,13733.652295429994,-51.01955907000229,52976.90059632001 2025-07-05,10:21:43.000,186,11076752,113045,0,1751710902,13733.099918009997,-50.77988865000225,52976.51630472 2025-07-05,10:21:44.000,186,11076738,112605,0,1751710903,13732.473441179995,-50.631856920001155,52976.24380704 2025-07-05,10:21:45.000,186,11076751,112445,0,1751710904,13731.846964349992,-50.5120217099975,52975.929386640004 2025-07-05,10:21:46.000,186,11076752,112965,0,1751710905,13731.375422649995,-50.55431649000093,52975.62195336 2025-07-05,10:21:47.000,186,11076781,112685,0,1751710906,13730.937562499988,-50.815134299999045,52975.426314000004 2025-07-05,10:21:48.000,186,11076709,112965,0,1751710907,13730.41213032,-50.94906777000142,52975.15381632001 2025-07-05,10:21:49.000,186,11076694,112845,0,1751710908,13729.933852309994,-51.13234514999931,52974.86734440001 2025-07-05,10:21:50.000,186,11076739,112965,0,1751710909,13729.368002269992,-51.65398076999554,52974.6227952 2025-07-05,10:21:51.000,186,11076749,113285,0,1751710910,13728.84257008999,-52.06283031000203,52974.34331040001 2025-07-05,10:21:52.000,186,11076735,112725,0,1751710911,13728.431655179993,-52.267255079997994,52974.07081272 2025-07-05,10:21:53.000,186,11076784,112805,0,1751710912,13727.95337717,-52.3659428999963,52973.80530216 2025-07-05,10:21:54.000,186,11076728,112925,0,1751710913,13727.151756279993,-52.77479243999551,52973.49088176 2025-07-05,10:21:55.000,186,11076718,112765,0,1751710914,13726.242354429989,-53.21888762999879,52973.21139696001 2025-07-05,10:21:56.000,186,11076733,112885,0,1751710915,13725.588932359991,-53.61363890999928,52972.9458864 2025-07-05,10:21:57.000,186,11076728,112445,0,1751710916,13725.036554939994,-53.8744567199974,52972.66640160001 2025-07-05,10:21:58.000,186,11076773,113165,0,1751710917,13724.591958479992,-54.10002887999872,52972.358968320004 2025-07-05,10:21:59.000,186,11076654,112885,0,1751710918,13724.05305368,-54.36789581999619,52972.10044488 2025-07-05,10:22:00.000,186,11076740,112845,0,1751710919,13723.561303050003,-54.72035232000053,52971.8628828 2025-07-05,10:22:01.000,186,11076747,112885,0,1751710920,13722.94829883999,-55.171496639995894,52971.6183336 2025-07-05,10:22:02.000,186,11076696,112885,0,1751710921,13722.496966069994,-55.622640959998535,52971.373784400006 2025-07-05,10:22:03.000,186,11076698,113165,0,1751710922,13722.247722599997,-56.15837484000076,52971.15019656 2025-07-05,10:22:04.000,186,11076717,112885,0,1751710923,13721.904170789996,-56.489683949999744,52970.93359584 2025-07-05,10:22:05.000,186,11076723,112845,0,1751710924,13721.432629089999,-56.72935436999978,52970.69603376001 2025-07-05,10:22:06.000,186,11076783,112965,0,1751710925,13720.853306429992,-56.80689480000001,52970.44449744 2025-07-05,10:22:07.000,186,11076757,112845,0,1751710926,13720.166202809989,-56.835091319997446,52970.19296112001 2025-07-05,10:22:08.000,186,11076745,112885,0,1751710927,13719.39826347,-57.02541783000197,52969.976360399996 2025-07-05,10:22:09.000,186,11076682,113125,0,1751710928,13718.610115199997,-57.22279346999858,52969.73879832001 2025-07-05,10:22:10.000,186,11076763,113005,0,1751710929,13717.80849430999,-57.44131650000054,52969.52219760001 2025-07-05,10:22:11.000,186,11076785,112765,0,1751710930,13716.83172935999,-57.72328169999673,52969.27066128 2025-07-05,10:22:12.000,186,11076717,112805,0,1751710931,13715.868437029996,-58.18147514999873,52969.0330992 2025-07-05,10:22:13.000,186,11076734,113005,0,1751710932,13714.925353630002,-58.68196337999689,52968.83047272001 2025-07-05,10:22:14.000,186,11076686,112845,0,1751710933,13713.847544030003,-59.16835334999632,52968.54400080001 2025-07-05,10:22:15.000,186,11076681,113045,0,1751710934,13712.574381439998,-59.64064505999704,52968.34836144001 2025-07-05,10:22:16.000,186,11076678,112845,0,1751710935,13711.287746230002,-60.28916501999629,52968.09682512 2025-07-05,10:22:17.000,186,11076761,112605,0,1751710936,13710.014583639997,-60.76850585999637,52967.852275920006 2025-07-05,10:22:18.000,186,11076719,113005,0,1751710937,13708.977191899998,-61.13506061999942,52967.58676536001 2025-07-05,10:22:19.000,186,11076653,112925,0,1751710938,13707.986954329994,-61.45227146999969,52967.26535784 2025-07-05,10:22:20.000,186,11076700,112885,0,1751710939,13706.754209599989,-61.67079450000165,52966.98587304001 2025-07-05,10:22:21.000,186,11076708,112845,0,1751710940,13705.420420219998,-61.875219269997615,52966.678439760006 2025-07-05,10:22:22.000,186,11076740,113005,0,1751710941,13704.019267739997,-62.157184470001084,52966.41991632 2025-07-05,10:22:23.000,186,11076749,112765,0,1751710942,13702.685478359992,-62.340461849998974,52966.0635732 2025-07-05,10:22:24.000,186,11076730,112925,0,1751710943,13701.223699089991,-62.70701661000203,52965.672294480006 2025-07-05,10:22:25.000,186,11076695,112765,0,1751710944,13699.734974579995,-63.320290919997205,52965.29499 2025-07-05,10:22:26.000,186,11076724,113285,0,1751710945,13698.320349479989,-63.97586000999581,52964.86877568 2025-07-05,10:22:27.000,186,11076679,113045,0,1751710946,13696.865306519998,-64.42700432999845,52964.55435528 2025-07-05,10:22:28.000,186,11076688,112925,0,1751710947,13695.518044520002,-64.73716604999936,52964.163076560006 2025-07-05,10:22:29.000,186,11076694,112725,0,1751710948,13694.285299789997,-65.02618038000219,52963.82070768001 2025-07-05,10:22:30.000,186,11076713,112925,0,1751710949,13693.126654469997,-65.49847208999563,52963.443403200006 2025-07-05,10:22:31.000,186,11076763,112965,0,1751710950,13692.042108559988,-65.94961640999827,52963.135969920004 2025-07-05,10:22:32.000,186,11076739,113005,0,1751710951,13690.971035269999,-66.33026943000004,52962.7796268 2025-07-05,10:22:33.000,186,11076745,112845,0,1751710952,13689.95385246,-66.68977505999646,52962.3953352 2025-07-05,10:22:34.000,186,11076715,112765,0,1751710953,13688.943405959995,-67.02813330000208,52961.99706936 2025-07-05,10:22:35.000,186,11076734,112765,0,1751710954,13687.91948684,-67.46517935999873,52961.626752000004 2025-07-05,10:22:36.000,186,11076694,112725,0,1751710955,13686.949458199997,-67.9797658499956,52961.22149904 2025-07-05,10:22:37.000,186,11076675,112845,0,1751710956,13686.019847419993,-68.48730321000039,52960.88611728 2025-07-05,10:22:38.000,186,11076723,112765,0,1751710957,13684.975719369999,-68.86090709999553,52960.41099312 2025-07-05,10:22:39.000,186,11076729,113085,0,1751710958,13683.81033773999,-69.38254271999904,52959.96381744001 2025-07-05,10:22:40.000,186,11076714,112805,0,1751710959,13682.59106562999,-70.03106267999829,52959.65638416001 2025-07-05,10:22:41.000,186,11076714,112965,0,1751710960,13681.486310789995,-70.61614046999603,52959.32798952 2025-07-05,10:22:42.000,186,11076706,112965,0,1751710961,13680.529754769996,-71.18007086999569,52958.915749440006 2025-07-05,10:22:43.000,186,11076752,112925,0,1751710962,13679.694452329997,-71.7651486600007,52958.53145784001 2025-07-05,10:22:44.000,186,11076733,113085,0,1751710963,13678.99387608999,-72.26563688999886,52958.224024560004 2025-07-05,10:22:45.000,186,11076710,112845,0,1751710964,13678.320245089992,-72.74497772999894,52957.88165568001 2025-07-05,10:22:46.000,186,11076698,112925,0,1751710965,13677.525360509993,-73.18907292000222,52957.5392868 2025-07-05,10:22:47.000,186,11076661,112845,0,1751710966,13676.649640209995,-73.49218550999649,52957.18993080001 2025-07-05,10:22:48.000,186,11076653,113205,0,1751710967,13675.72676574,-73.85874026999954,52956.87551040001 2025-07-05,10:22:49.000,186,11076766,112925,0,1751710968,13674.810627580002,-74.20414763999725,52956.512180159996 2025-07-05,10:22:50.000,186,11076701,112845,0,1751710969,13673.968588829994,-74.53545674999623,52956.2466696 2025-07-05,10:22:51.000,186,11076731,113165,0,1751710970,13673.193913179995,-74.86676585999521,52955.89032648001 2025-07-05,10:22:52.000,186,11076681,112845,0,1751710971,13672.419237529997,-75.23332061999827,52955.57590608 2025-07-05,10:22:53.000,186,11076709,113005,0,1751710972,13671.65803449999,-75.57872798999597,52955.26847280001 2025-07-05,10:22:54.000,186,11076661,112965,0,1751710973,13671.085448149992,-75.84659493000072,52954.988988000005 2025-07-05,10:22:55.000,186,11076719,113165,0,1751710974,13670.72842372,-76.15675665000163,52954.64661912001 2025-07-05,10:22:56.000,186,11076667,112605,0,1751710975,13670.39834452999,-76.46691836999526,52954.33219872001 2025-07-05,10:22:57.000,186,11076648,112765,0,1751710976,13669.920066519997,-76.8687187799951,52954.052713920006 2025-07-05,10:22:58.000,186,11076692,112845,0,1751710977,13669.246435519999,-77.15068397999858,52953.78021624 2025-07-05,10:22:59.000,186,11076750,112925,0,1751710978,13668.613222380001,-77.3269122299971,52953.49374432001 2025-07-05,10:23:00.000,186,11076747,113005,0,1751710979,13668.10799913,-77.49609134999628,52953.22124664 2025-07-05,10:23:01.000,186,11076761,112885,0,1751710980,13667.690347909993,-77.86264610999933,52953.01862016001 2025-07-05,10:23:02.000,186,11076674,113125,0,1751710981,13667.17165204,-78.29264303999662,52952.78105808001 2025-07-05,10:23:03.000,186,11076743,112885,0,1751710982,13666.767473439999,-78.6239521499956,52952.55747024 2025-07-05,10:23:04.000,186,11076733,112845,0,1751710983,13666.511493659993,-78.94116299999587,52952.3338824 2025-07-05,10:23:05.000,186,11076699,112805,0,1751710984,13666.235304950002,-79.2936195000002,52952.16619152 2025-07-05,10:23:06.000,186,11076668,112965,0,1751710985,13665.898489449995,-79.44870036000066,52951.99850064 2025-07-05,10:23:07.000,186,11076698,112805,0,1751710986,13665.60209180999,-79.39935644999787,52951.83779688 2025-07-05,10:23:08.000,186,11076704,112765,0,1751710987,13665.278748930003,-79.48394600999745,52951.705041600006 2025-07-05,10:23:09.000,186,11076683,112965,0,1751710988,13665.076659630002,-79.50509339999553,52951.537350720006 2025-07-05,10:23:10.000,186,11076678,112845,0,1751710989,13664.935197120001,-79.4768968799981,52951.43254392 2025-07-05,10:23:11.000,186,11076686,112765,0,1751710990,13664.908251879991,-79.39935644999787,52951.29280152001 2025-07-05,10:23:12.000,186,11076687,112925,0,1751710991,13664.69268996,-79.37820905999979,52951.2159432 2025-07-05,10:23:13.000,186,11076662,113125,0,1751710992,13664.349138149999,-79.30771775999892,52951.06222656 2025-07-05,10:23:14.000,186,11076777,112965,0,1751710993,13664.032531579993,-79.24427558999741,52950.971394 2025-07-05,10:23:15.000,186,11076691,112885,0,1751710994,13663.830442279992,-79.25132471999677,52950.92947128 2025-07-05,10:23:16.000,186,11076749,112965,0,1751710995,13663.816969660002,-79.22312819999934,52950.747806160005 2025-07-05,10:23:17.000,186,11076695,112685,0,1751710996,13663.709188699992,-79.46279861999938,52950.698896320006 2025-07-05,10:23:18.000,186,11076745,113125,0,1751710997,13663.50709939999,-79.92804120000073,52950.63601224 2025-07-05,10:23:19.000,186,11076695,112925,0,1751710998,13663.41279106,-80.25935030999972,52950.5871024 2025-07-05,10:23:20.000,186,11076725,112885,0,1751710999,13663.40605474999,-80.5906594199987,52950.55216680001 2025-07-05,10:23:21.000,186,11076677,113205,0,1751711000,13663.38584581999,-80.9360667899964,52950.50325696001 2025-07-05,10:23:22.000,186,11076707,112965,0,1751711001,13663.47341785,-81.16163894999772,52950.46832136 2025-07-05,10:23:23.000,186,11076704,112965,0,1751711002,13663.61488036,-81.25327763999667,52950.482295600006 2025-07-05,10:23:24.000,186,11076709,113125,0,1751711003,13663.621616669996,-81.3590145900016,52950.482295600006 2025-07-05,10:23:25.000,186,11076649,112885,0,1751711004,13663.439736299995,-81.57048848999693,52950.52421832001 2025-07-05,10:23:26.000,186,11076718,112965,0,1751711005,13663.338691649995,-81.87360107999848,52950.49626984 2025-07-05,10:23:27.000,186,11076692,112765,0,1751711006,13663.237646999994,-82.24015584000153,52950.5172312 2025-07-05,10:23:28.000,186,11076742,112845,0,1751711007,13663.001876149989,-82.67720189999818,52950.54517968 2025-07-05,10:23:29.000,186,11076702,112965,0,1751711008,13662.658324340002,-83.12834622000082,52950.49626984 2025-07-05,10:23:30.000,186,11076713,112805,0,1751711009,13662.436026110001,-83.6429327099977,52950.54517968 2025-07-05,10:23:31.000,186,11076656,112645,0,1751711010,13662.24740942999,-84.00948747000075,52950.50325696001 2025-07-05,10:23:32.000,186,11076770,112965,0,1751711011,13662.07226537,-84.2632561499995,52950.41941152 2025-07-05,10:23:33.000,186,11076700,112765,0,1751711012,13661.92406654999,-84.5593196100017,52950.40543728001 2025-07-05,10:23:34.000,186,11076742,112965,0,1751711013,13661.742186179988,-84.86243219999596,52950.33556608001 2025-07-05,10:23:35.000,186,11076691,112885,0,1751711014,13661.816285589994,-85.13029914000072,52950.33556608001 2025-07-05,10:23:36.000,186,11076772,113005,0,1751711015,13661.721977249988,-85.14439739999943,52950.25870776 2025-07-05,10:23:37.000,186,11076687,112925,0,1751711016,13661.513151639992,-85.23603608999838,52950.25870776 2025-07-05,10:23:38.000,186,11076691,112965,0,1751711017,13661.338007580001,-85.33472390999668,52950.25870776 2025-07-05,10:23:39.000,186,11076658,112965,0,1751711018,13661.13591828,-85.37701869000011,52950.20979792 2025-07-05,10:23:40.000,186,11076761,112805,0,1751711019,13661.00792838999,-85.30652738999925,52950.21678504001 2025-07-05,10:23:41.000,186,11076759,112925,0,1751711020,13660.90688373999,-85.12325001000136,52950.146913840006 2025-07-05,10:23:42.000,186,11076711,112725,0,1751711021,13660.86646587999,376.22116110000206,52950.2028108 2025-07-05,10:23:43.000,186,11076679,113045,0,1751711022,13660.90688373999,-84.58046699999977,52950.16787520001 2025-07-05,10:23:44.000,186,11076684,113085,0,1751711023,13660.94730159999,-84.27030527999887,52950.07005552001 2025-07-05,10:23:45.000,186,11076694,112965,0,1751711024,13661.162863519996,-84.27030527999887,52950.11197824 2025-07-05,10:23:46.000,186,11076721,112965,0,1751711025,13661.405370679997,-84.58751612999913,52950.09101688 2025-07-05,10:23:47.000,186,11076761,112725,0,1751711026,13661.614196289993,-84.71440047000215,52950.10499112 2025-07-05,10:23:48.000,186,11076701,112645,0,1751711027,13661.97122072,-84.84833393999725,52950.146913840006 2025-07-05,10:23:49.000,186,11076745,112645,0,1751711028,13662.28782728999,-84.92587436999747,52950.195823680006 2025-07-05,10:23:50.000,186,11076695,113005,0,1751711029,13662.692005889992,-85.102102619996,52950.13992672001 2025-07-05,10:23:51.000,186,11076773,112965,0,1751711030,13663.27132855,-85.03161131999514,52950.174862320004 2025-07-05,10:23:52.000,186,11076721,112925,0,1751711031,13663.702452389996,-85.03161131999514,52950.1329396 2025-07-05,10:23:53.000,186,11076735,112845,0,1751711032,13664.025795269998,-85.23603608999838,52950.125952480004 2025-07-05,10:23:54.000,186,11076753,112965,0,1751711033,13664.355874459994,-85.39111694999883,52950.077042640005 2025-07-05,10:23:55.000,186,11076729,112845,0,1751711034,13664.66574471999,-85.51095215999521,52950.077042640005 2025-07-05,10:23:56.000,186,11076686,112885,0,1751711035,13665.063187009997,-85.61668911000015,52950.00018432001 2025-07-05,10:23:57.000,186,11076709,112645,0,1751711036,13665.615564429994,-85.72242605999782,52949.860441920006 2025-07-05,10:23:58.000,186,11076723,113005,0,1751711037,13666.120787679996,-85.92685083000106,52949.860441920006 2025-07-05,10:23:59.000,186,11076748,112445,0,1751711038,13666.531702589993,-85.98324386999593,52949.811532080006 2025-07-05,10:24:00.000,186,11076740,112685,0,1751711039,13666.90893595,-86.13127559999702,52949.71371240001 2025-07-05,10:24:01.000,186,11076687,112845,0,1751711040,13667.434368130002,-86.4132408000005,52949.61589272001 2025-07-05,10:24:02.000,186,11076720,113125,0,1751711041,13668.16862592,-86.65291122000053,52949.55300864 2025-07-05,10:24:03.000,186,11076684,113285,0,1751711042,13668.950037879993,-86.87848338000185,52949.504098800004 2025-07-05,10:24:04.000,186,11076732,112925,0,1751711043,13669.576514709996,-87.20274336000148,52949.39929200001 2025-07-05,10:24:05.000,186,11076744,113125,0,1751711044,13670.196255229988,-87.33667682999658,52949.3643564 2025-07-05,10:24:06.000,186,11076695,112845,0,1751711045,13670.950721950001,-87.37897161000001,52949.224614 2025-07-05,10:24:07.000,186,11076687,112805,0,1751711046,13671.65803449999,-87.44946291000088,52949.20365264 2025-07-05,10:24:08.000,186,11076747,113005,0,1751711047,13672.318192879997,-87.59749464000197,52949.14775568 2025-07-05,10:24:09.000,186,11076670,112805,0,1751711048,13672.890779229994,-87.6750350700022,52949.0848716 2025-07-05,10:24:10.000,186,11076702,112925,0,1751711049,13673.274748899996,-87.81601766999665,52948.9800648 2025-07-05,10:24:11.000,186,11076717,112765,0,1751711050,13673.638509639997,-87.85831245000008,52948.973077680006 2025-07-05,10:24:12.000,186,11076724,113005,0,1751711051,13674.069633479994,-87.96404939999775,52948.9101936 2025-07-05,10:24:13.000,186,11076746,112925,0,1751711052,13674.595065659996,-88.2178180799965,52948.79141256 2025-07-05,10:24:14.000,186,11076759,112925,0,1751711053,13675.194597249989,-88.49273415000062,52948.67263152 2025-07-05,10:24:15.000,186,11076774,112925,0,1751711054,13675.72676574,-88.53502892999677,52948.62372168 2025-07-05,10:24:16.000,186,11076667,112845,0,1751711055,13676.265670539993,-88.59847109999828,52948.449043680004 2025-07-05,10:24:17.000,186,11076756,113045,0,1751711056,13676.87867474999,-88.71830631000194,52948.37917248 2025-07-05,10:24:18.000,186,11076734,113045,0,1751711057,13677.484942649993,-89.07781193999836,52948.26039144 2025-07-05,10:24:19.000,186,11076740,112725,0,1751711058,13678.030583759995,-89.7263318999976,52948.22545584001 2025-07-05,10:24:20.000,186,11076723,112805,0,1751711059,13678.488652840002,-90.20567273999768,52948.113661920004 2025-07-05,10:24:21.000,186,11076759,113125,0,1751711060,13678.811995719989,-90.52288358999795,52948.02282936 2025-07-05,10:24:22.000,186,11076757,112885,0,1751711061,13679.12186598,-90.6779644499984,52947.945971040004 2025-07-05,10:24:23.000,186,11076732,112765,0,1751711062,13679.377845759991,-90.81189792000077,52947.75033168001 2025-07-05,10:24:24.000,186,11076679,112925,0,1751711063,13679.680979709992,-90.89648748000036,52947.64552488 2025-07-05,10:24:25.000,186,11076708,112805,0,1751711064,13680.044740449994,-91.1361579000004,52947.58264080001 2025-07-05,10:24:26.000,186,11076667,112965,0,1751711065,13680.469127979995,-91.30533701999957,52947.463859760006 2025-07-05,10:24:27.000,186,11076743,112925,0,1751711066,13680.967614920002,-91.48861439999746,52947.36604008001 2025-07-05,10:24:28.000,186,11076693,113125,0,1751711067,13681.49304709999,-91.58730221999576,52947.226297680005 2025-07-05,10:24:29.000,186,11076694,113005,0,1751711068,13681.951116179996,-91.53090918000089,52947.0935424 2025-07-05,10:24:30.000,186,11076732,112765,0,1751711069,13682.247513820002,-91.54500743999961,52947.0236712 2025-07-05,10:24:31.000,186,11076749,113085,0,1751711070,13682.67190134999,-91.49566352999682,52946.94681288 2025-07-05,10:24:32.000,186,11076720,112965,0,1751711071,13683.204069840001,-91.3828774499998,52946.78610912001 2025-07-05,10:24:33.000,186,11076704,112285,0,1751711072,13683.709293089989,-91.22779658999934,52946.61841824001 2025-07-05,10:24:34.000,186,11076689,113285,0,1751711073,13684.11347168999,-91.04451921000145,52946.47168872 2025-07-05,10:24:35.000,186,11076713,112845,0,1751711074,13684.443550880002,370.208253210003,52946.290023600006 2025-07-05,10:24:36.000,186,11076723,113045,0,1751711075,13684.847729479989,-90.76255400999798,52946.1502812 2025-07-05,10:24:37.000,186,11076675,112885,0,1751711076,13685.39337058999,-90.65681706000032,52945.97560320001 2025-07-05,10:24:38.000,186,11076680,112805,0,1751711077,13685.844703360002,-90.60747314999753,52945.84284792 2025-07-05,10:24:39.000,186,11076697,113005,0,1751711078,13686.26909088999,-90.81189792000077,52945.71009264001 2025-07-05,10:24:40.000,186,11076695,113005,0,1751711079,13686.57896115,-91.15730528999848,52945.61227296001 2025-07-05,10:24:41.000,186,11076670,112965,0,1751711080,13686.949458199997,-91.56615482999769,52945.556376 2025-07-05,10:24:42.000,186,11076754,112765,0,1751711081,13687.286273699989,-91.96795523999754,52945.40265936001 2025-07-05,10:24:43.000,186,11076703,112805,0,1751711082,13687.744342779995,-92.32041174000187,52945.3467624 2025-07-05,10:24:44.000,186,11076772,112965,0,1751711083,13688.202411860002,-92.69401562999701,52945.22099424 2025-07-05,10:24:45.000,186,11076680,112925,0,1751711084,13688.498809499994,-93.10991429999558,52945.1022132 2025-07-05,10:24:46.000,186,11076744,112765,0,1751711085,13688.72784403999,-93.29319168000075,52945.07426472 2025-07-05,10:24:47.000,186,11076656,112965,0,1751711086,13688.99729644,-93.19450385999517,52945.00439352 2025-07-05,10:24:48.000,186,11076670,112925,0,1751711087,13689.414947659992,-93.11696343000222,52944.97644504 2025-07-05,10:24:49.000,186,11076750,112885,0,1751711088,13689.751763159999,-93.22974950999924,52944.927535200004 2025-07-05,10:24:50.000,186,11076738,112965,0,1751711089,13690.04816079999,-93.2367986399986,52944.82272840001 2025-07-05,10:24:51.000,186,11076752,113005,0,1751711090,13690.25025009999,-93.06761951999943,52944.82272840001 2025-07-05,10:24:52.000,186,11076680,112965,0,1751711091,13690.405185229996,-92.96188257000176,52944.759844320004 2025-07-05,10:24:53.000,186,11076769,113125,0,1751711092,13690.519702500002,-92.93368604999705,52944.66901176 2025-07-05,10:24:54.000,186,11076750,113125,0,1751711093,13690.566856669997,-92.8913912700009,52944.56420496001 2025-07-05,10:24:55.000,186,11076726,112845,0,1751711094,13690.593801909992,-92.84909648999746,52944.45241104 2025-07-05,10:24:56.000,186,11076677,112925,0,1751711095,13690.654428699992,-92.8420473599981,52944.41048832 2025-07-05,10:24:57.000,186,11076719,112805,0,1751711096,13690.795891209993,-92.82089997000003,52944.29170728 2025-07-05,10:24:58.000,186,11076753,112805,0,1751711097,13690.910408479998,-92.8420473599981,52944.18690048 2025-07-05,10:24:59.000,186,11076757,112925,0,1751711098,13691.11249778,-92.92663691999769,52944.01222248001 2025-07-05,10:25:00.000,186,11076674,112605,0,1751711099,13691.45604959,-93.01827560999664,52943.86549296001 2025-07-05,10:25:01.000,186,11076686,112765,0,1751711100,13691.914118669993,-93.025324739996,52943.76068616 2025-07-05,10:25:02.000,186,11076750,112965,0,1751711101,13692.48670501999,-92.96893170000112,52943.62094376 2025-07-05,10:25:03.000,186,11076703,113045,0,1751711102,13693.187281259998,-92.70106475999637,52943.50216272 2025-07-05,10:25:04.000,186,11076689,112965,0,1751711103,13693.9552206,-92.21467478999693,52943.3554332 2025-07-05,10:25:05.000,186,11076738,112485,0,1751711104,13694.797259349994,-91.74943220999558,52943.20870368 2025-07-05,10:25:06.000,186,11076715,112885,0,1751711105,13695.652770719993,-91.54500743999961,52943.082935520004 2025-07-05,10:25:07.000,186,11076657,112965,0,1751711106,13696.575645190002,-91.40402483999787,52943.02005144 2025-07-05,10:25:08.000,186,11076690,113125,0,1751711107,13697.565882759991,-91.30533701999957,52942.88030904001 2025-07-05,10:25:09.000,186,11076736,112765,0,1751711108,13698.52917509,-91.12205964000168,52942.82441208 2025-07-05,10:25:10.000,186,11076685,112925,0,1751711109,13699.62045730999,-90.90353660999972,52942.81043784001 2025-07-05,10:25:11.000,186,11076760,113125,0,1751711110,13700.630903809993,-90.7414066199999,52942.74056664001 2025-07-05,10:25:12.000,186,11076698,112765,0,1751711111,13701.580723519997,-90.70616096999584,52942.70563104 2025-07-05,10:25:13.000,186,11076702,112925,0,1751711112,13702.49012537,-90.7766522699967,52942.59383712001 2025-07-05,10:25:14.000,186,11076725,112965,0,1751711113,13703.28500995,-90.78370139999606,52942.600824240006 2025-07-05,10:25:15.000,186,11076697,112965,0,1751711114,13704.201148109998,-90.7766522699967,52942.62877272 2025-07-05,10:25:16.000,186,11076685,112925,0,1751711115,13705.157704129997,-90.81189792000077,52942.58685 2025-07-05,10:25:17.000,186,11076698,112885,0,1751711116,13706.12773277,-90.88238922000164,52942.53794016 2025-07-05,10:25:18.000,186,11076714,112965,0,1751711117,13707.023662,-91.05156834000081,52942.53794016 2025-07-05,10:25:19.000,186,11076765,112805,0,1751711118,13708.000426949999,-91.29123876000085,52942.47505608001 2025-07-05,10:25:20.000,186,11076744,112845,0,1751711119,13708.903092489993,-91.51681092000217,52942.384223520006 2025-07-05,10:25:21.000,186,11076679,112885,0,1751711120,13709.751867549996,-91.4815652699981,52942.25845536001 2025-07-05,10:25:22.000,186,11076706,112885,0,1751711121,13710.486125339994,-91.25599310999678,52942.15364856 2025-07-05,10:25:23.000,186,11076728,112805,0,1751711122,13711.233855749997,-90.99517529999866,52942.05582888 2025-07-05,10:25:24.000,186,11076766,113045,0,1751711123,13711.887277819995,-90.81894705000013,52941.95102208001 2025-07-05,10:25:25.000,186,11076723,112805,0,1751711124,13712.412709999997,-90.84714356999757,52941.888138 2025-07-05,10:25:26.000,186,11076750,112685,0,1751711125,13712.924669559994,-90.68501357999776,52941.79031832 2025-07-05,10:25:27.000,186,11076732,112645,0,1751711126,13713.483783290001,-90.45944141999644,52941.61564032001 2025-07-05,10:25:28.000,186,11076732,112965,0,1751711127,13714.042897019994,-90.38895011999557,52941.49685928001 2025-07-05,10:25:29.000,186,11076693,113285,0,1751711128,13714.642428610001,-90.42419576999964,52941.357116880004 2025-07-05,10:25:30.000,186,11076695,113045,0,1751711129,13715.174597099998,-90.34665533999942,52941.19641312 2025-07-05,10:25:31.000,186,11076739,112925,0,1751711130,13715.726974519996,-90.19157447999896,52941.021735120004 2025-07-05,10:25:32.000,186,11076760,112685,0,1751711131,13716.286088249988,-89.92370754000149,52940.82609576001 2025-07-05,10:25:33.000,186,11076714,112445,0,1751711132,13716.83172935999,-89.81092145999719,52940.67936624001 2025-07-05,10:25:34.000,186,11076777,112525,0,1751711133,13717.451469879998,-89.78977406999911,52940.49770112 2025-07-05,10:25:35.000,186,11076710,112645,0,1751711134,13718.226145529996,-89.81797058999655,52940.2811004 2025-07-05,10:25:36.000,186,11076699,112925,0,1751711135,13719.101865829994,-89.95895318999828,52940.05052544 2025-07-05,10:25:37.000,186,11076668,112845,0,1751711136,13719.836123619993,-90.07878840000194,52939.868860320006 2025-07-05,10:25:38.000,186,11076704,113125,0,1751711137,13720.462600449995,-90.1210831799981,52939.729117920004 2025-07-05,10:25:39.000,186,11076743,112765,0,1751711138,13721.001505250002,-90.1845253499996,52939.512517200004 2025-07-05,10:25:40.000,186,11076696,112925,0,1751711139,13721.52693742999,-90.17747622000024,52939.28892936001 2025-07-05,10:25:41.000,186,11076684,112885,0,1751711140,13722.018688060001,-90.22682012999576,52939.06534152 2025-07-05,10:25:42.000,186,11076706,113125,0,1751711141,13722.456548209993,-90.29731142999663,52938.86970216 2025-07-05,10:25:43.000,186,11076749,113045,0,1751711142,13722.961771459995,-90.33960621000006,52938.64611432001 2025-07-05,10:25:44.000,186,11076732,113085,0,1751711143,13723.413104229992,-90.48763794000115,52938.35265528001 2025-07-05,10:25:45.000,186,11076753,112965,0,1751711144,13723.675820319993,-90.6427188000016,52938.08714472 2025-07-05,10:25:46.000,186,11076746,113005,0,1751711145,13723.871173309999,-90.86124182999629,52937.8006728 2025-07-05,10:25:47.000,186,11076759,113085,0,1751711146,13724.160834639995,-91.0374700800021,52937.49323952001 2025-07-05,10:25:48.000,186,11076748,112805,0,1751711147,13724.369660249991,-91.26304223999614,52937.185806240006 2025-07-05,10:25:49.000,186,11076700,112765,0,1751711148,13724.356187630001,-91.56615482999769,52936.94125704001 2025-07-05,10:25:50.000,186,11076744,112845,0,1751711149,13724.302297149996,-91.68599004000134,52936.647798 2025-07-05,10:25:51.000,186,11076768,112925,0,1751711150,13724.329242389991,-91.75648134000221,52936.25651928 2025-07-05,10:25:52.000,186,11076735,112845,0,1751711151,13724.22819773999,-91.73533394999686,52935.86524056001 2025-07-05,10:25:53.000,186,11076697,112885,0,1751711152,13724.10694415999,-92.09483958000055,52935.54383304 2025-07-05,10:25:54.000,186,11076712,113125,0,1751711153,13723.95200903,-92.30631347999588,52935.15954144 2025-07-05,10:25:55.000,186,11076766,113045,0,1751711154,13723.487203639997,-92.61647519999678,52934.7962112 2025-07-05,10:25:56.000,186,11076690,112965,0,1751711155,13723.00892562999,-92.80680171000131,52934.314099920004 2025-07-05,10:25:57.000,186,11076723,112725,0,1751711156,13722.678846439994,-92.67286823999893,52933.83897576 2025-07-05,10:25:58.000,186,11076722,112805,0,1751711157,13722.355503559993,-92.56008216000191,52933.426735680005 2025-07-05,10:25:59.000,186,11076755,112925,0,1751711158,13721.904170789996,-92.69401562999701,52932.95859864 2025-07-05,10:26:00.000,186,11076706,112885,0,1751711159,13721.217067169993,-92.7786051899966,52932.32975784 2025-07-05,10:26:01.000,186,11076699,112725,0,1751711160,13720.51649093,-92.59532780999871,52931.77078824001 2025-07-05,10:26:02.000,186,11076709,112805,0,1751711161,13719.815914689992,-92.32041174000187,52931.1629088 2025-07-05,10:26:03.000,186,11076761,112685,0,1751711162,13719.17596524,-92.27811695999844,52930.52009376001 2025-07-05,10:26:04.000,186,11076781,112725,0,1751711163,13718.529279479997,-92.6446717200015,52929.87727872001 2025-07-05,10:26:05.000,186,11076719,112805,0,1751711164,13717.862384789994,-92.99712821999856,52929.255425040006 2025-07-05,10:26:06.000,186,11076787,112845,0,1751711165,13717.316743679992,-93.28614255000139,52928.71042968 2025-07-05,10:26:07.000,186,11076745,112805,0,1751711166,13716.905828769995,-93.70909034999931,52928.16543432 2025-07-05,10:26:08.000,186,11076747,112885,0,1751711167,13716.71047577999,-93.88531859999785,52927.64140032 2025-07-05,10:26:09.000,186,11076699,112925,0,1751711168,13716.360187659993,-93.62450078999973,52927.16627616001 2025-07-05,10:26:10.000,186,11076751,112845,0,1751711169,13716.158098359992,-93.32843732999754,52926.66320352001 2025-07-05,10:26:11.000,186,11076798,113125,0,1751711170,13716.117680499992,-93.34958471999562,52926.0972468 2025-07-05,10:26:12.000,186,11076733,112885,0,1751711171,13715.854964409991,-93.44122341000184,52925.62910976 2025-07-05,10:26:13.000,186,11076774,112965,0,1751711172,13715.39015901999,-93.34253558999626,52925.14699848 2025-07-05,10:26:14.000,186,11076789,112765,0,1751711173,13715.046607210003,-93.30728993999946,52924.64392584 2025-07-05,10:26:15.000,186,11076774,112805,0,1751711174,13714.743473260001,-93.15925820999837,52924.224698640006 2025-07-05,10:26:16.000,186,11076747,112885,0,1751711175,13714.23825001,-92.88434214000154,52923.70765176 2025-07-05,10:26:17.000,186,11076797,112845,0,1751711176,13713.726290450002,-92.6446717200015,52923.20457912 2025-07-05,10:26:18.000,186,11076792,112765,0,1751711177,13713.36252971,-92.46844346999569,52922.6036868 2025-07-05,10:26:19.000,186,11076721,113005,0,1751711178,13712.965087419994,-92.01729915000033,52922.12157552 2025-07-05,10:26:20.000,186,11076771,113125,0,1751711179,13712.97182372999,-91.65779351999663,52921.49972184 2025-07-05,10:26:21.000,186,11076736,112805,0,1751711180,13713.025714209994,-91.20664920000127,52920.91280376001 2025-07-05,10:26:22.000,186,11076767,112685,0,1751711181,13713.19412195999,-90.68501357999776,52920.28396296 2025-07-05,10:26:23.000,186,11076741,112845,0,1751711182,13713.308639229996,-89.59944756000186,52919.69005776001 2025-07-05,10:26:24.000,186,11076753,112965,0,1751711183,13713.288430299996,-88.59142196999892,52919.25685632 2025-07-05,10:26:25.000,186,11076727,112965,0,1751711184,13712.97856004,-88.21076894999715,52918.63500264001 2025-07-05,10:26:26.000,186,11076767,112605,0,1751711185,13712.756261809998,-87.58339637999597,52918.0969944 2025-07-05,10:26:27.000,186,11076735,112725,0,1751711186,13712.648480849988,-86.78684468999563,52917.44020512001 2025-07-05,10:26:28.000,186,11076740,112845,0,1751711187,13712.587854060002,-86.09602995000023,52916.76245448 2025-07-05,10:26:29.000,186,11076767,112925,0,1751711188,13712.048949259995,-85.24308521999774,52916.154575040004 2025-07-05,10:26:30.000,186,11076701,113085,0,1751711189,13711.604352799994,-85.18669217999559,52915.504772880005 2025-07-05,10:26:31.000,186,11076776,112925,0,1751711190,13711.422472429993,-85.10915174999536,52914.75016392 2025-07-05,10:26:32.000,186,11076737,112685,0,1751711191,13711.233855749997,-84.77079350999702,52914.10734888001 2025-07-05,10:26:33.000,186,11076772,112725,0,1751711192,13710.83641345999,-84.32669832000101,52913.42959824 2025-07-05,10:26:34.000,186,11076705,112765,0,1751711193,13710.53327950999,-84.09407703000034,52912.772808960006 2025-07-05,10:26:35.000,186,11076747,112885,0,1751711194,13710.270563419988,-83.72047313999792,52912.04614848001 2025-07-05,10:26:36.000,186,11076762,113005,0,1751711195,13710.223409249993,-82.83228275999863,52911.319488 2025-07-05,10:26:37.000,186,11076786,112805,0,1751711196,13710.041528879992,-81.61983239999972,52910.57885328 2025-07-05,10:26:38.000,186,11076721,113005,0,1751711197,13709.778812789991,-80.51311898999847,52909.84520568001 2025-07-05,10:26:39.000,186,11076704,112965,0,1751711198,13709.428524669995,-79.62492860999919,52909.202390640006 2025-07-05,10:26:40.000,186,11076785,112965,0,1751711199,13709.186017509994,-78.70149257999583,52908.5945112 2025-07-05,10:26:41.000,186,11076740,112645,0,1751711200,13708.694266879997,-77.79920393999782,52907.99361888 2025-07-05,10:26:42.000,186,11076714,112645,0,1751711201,13708.5056502,-77.15773310999793,52907.39971368001 2025-07-05,10:26:43.000,186,11076723,112765,0,1751711202,13708.108207909994,-77.15773310999793,52906.87567968001 2025-07-05,10:26:44.000,186,11076700,113045,0,1751711203,13707.825282889993,-76.7700309599968,52906.38658128 2025-07-05,10:26:45.000,186,11076722,112845,0,1751711204,13707.528885250002,-76.57970444999955,52905.96036696 2025-07-05,10:26:46.000,186,11076763,112685,0,1751711205,13707.805073959993,-76.00167579000117,52905.74376624 2025-07-05,10:26:47.000,186,11076763,112725,0,1751711206,13707.973481709989,-75.69151407000027,52905.45729432 2025-07-05,10:26:48.000,186,11076749,112765,0,1751711207,13708.168834699994,-75.40249973999744,52905.28261632 2025-07-05,10:26:49.000,186,11076729,112805,0,1751711208,13708.34397876,-75.09938714999589,52905.12889968001 2025-07-05,10:26:50.000,186,11076743,112885,0,1751711209,13708.539331749991,-75.18397670999548,52905.00313152001 2025-07-05,10:26:51.000,186,11076734,113085,0,1751711210,13708.983928209993,-75.45889277999959,52904.88435048001 2025-07-05,10:26:52.000,186,11076723,112765,0,1751711211,13709.31400739999,-75.59987538000132,52904.7515952 2025-07-05,10:26:53.000,186,11076776,112885,0,1751711212,13709.68450445,-75.2615171399957,52904.6118528 2025-07-05,10:26:54.000,186,11076770,112805,0,1751711213,13710.310981279988,-74.78217629999563,52904.45813616001 2025-07-05,10:26:55.000,186,11076798,112685,0,1751711214,13710.81620452999,-74.66234108999925,52904.27647104 2025-07-05,10:26:56.000,186,11076682,112925,0,1751711215,13711.092393239996,-74.75397977999819,52904.052883200005 2025-07-05,10:26:57.000,186,11076751,113005,0,1751711216,13711.402263499993,-74.85971672999585,52903.85724384001 2025-07-05,10:26:58.000,186,11076713,112805,0,1751711217,13711.83338733999,-74.6059480499971,52903.73147568 2025-07-05,10:26:59.000,186,11076716,112925,0,1751711218,13712.405973690002,-74.03496851999807,52903.59173328001 2025-07-05,10:27:00.000,186,11076750,112805,0,1751711219,13712.837097529999,-74.1125089499983,52903.52186208001 2025-07-05,10:27:01.000,186,11076719,112805,0,1751711220,13713.20085827,-74.02087025999936,52903.43801664 2025-07-05,10:27:02.000,186,11076759,112965,0,1751711221,13713.847544030003,-73.60497159000079,52903.39609392 2025-07-05,10:27:03.000,186,11076712,113005,0,1751711222,13714.689582779996,-72.76612511999701,52903.40308104001 2025-07-05,10:27:04.000,186,11076712,113285,0,1751711223,13715.861700720001,-71.44793781000044,52903.41006816 2025-07-05,10:27:05.000,186,11076720,112925,0,1751711224,13717.080972830001,-70.39761744000134,52903.35417120001 2025-07-05,10:27:06.000,186,11076725,112685,0,1751711225,13718.367608039996,-69.65745878999587,52903.312248480004 2025-07-05,10:27:07.000,186,11076684,112925,0,1751711226,13719.532989669991,-68.88910362000024,52903.27032576 2025-07-05,10:27:08.000,186,11076749,112725,0,1751711227,13720.39523735,-67.83173412000178,52903.1794932 2025-07-05,10:27:09.000,186,11076744,112725,0,1751711228,13721.122758830003,-66.77436461999605,52903.11660912001 2025-07-05,10:27:10.000,186,11076740,112725,0,1751711229,13721.5740916,-65.9284690200002,52903.15154472 2025-07-05,10:27:11.000,186,11076723,112605,0,1751711230,13721.924379719996,-65.54076686999906,52903.11660912001 2025-07-05,10:27:12.000,186,11076739,112725,0,1751711231,13722.544120239989,-65.0120821199962,52903.13757048001 2025-07-05,10:27:13.000,186,11076746,112965,0,1751711232,13723.09649766,-64.53274127999612,52903.12359624 2025-07-05,10:27:14.000,186,11076747,112765,0,1751711233,13723.527621499998,-64.34241476999887,52903.06769928001 2025-07-05,10:27:15.000,186,11076767,112325,0,1751711234,13723.871173309999,-63.98290913999517,52903.01878944001 2025-07-05,10:27:16.000,186,11076730,112805,0,1751711235,13724.585222169997,-63.47537177999766,52902.89302128 2025-07-05,10:27:17.000,186,11076691,112845,0,1751711236,13725.45420616,-62.98193267999886,52902.80218872001 2025-07-05,10:27:18.000,186,11076735,113005,0,1751711237,13726.63306041,-62.509640969998145,52902.64847208 2025-07-05,10:27:19.000,186,11076713,112845,0,1751711238,13727.980322409996,-62.22767577000195,52902.424884240005 2025-07-05,10:27:20.000,186,11076773,112965,0,1751711239,13729.13223142,-62.08669317000022,52902.29911608001 2025-07-05,10:27:21.000,186,11076746,112925,0,1751711240,13730.04163326999,-61.79767883999739,52902.0266184 2025-07-05,10:27:22.000,186,11076772,113045,0,1751711241,13731.13965179999,-61.72013840999716,52901.83097904 2025-07-05,10:27:23.000,186,11076719,112845,0,1751711242,13732.54754059,-61.67784363000101,52901.50957152001 2025-07-05,10:27:24.000,186,11076733,112965,0,1751711243,13734.144046059992,-61.38178016999882,52901.30694504 2025-07-05,10:27:25.000,186,11076735,112965,0,1751711244,13735.396999719997,-61.008176279996405,52901.02746024001 2025-07-05,10:27:26.000,186,11076729,113005,0,1751711245,13736.663425999992,-60.14818242000183,52900.71303984 2025-07-05,10:27:27.000,186,11076779,112845,0,1751711246,13738.266667779993,-58.921633799996926,52900.37765808 2025-07-05,10:27:28.000,186,11076784,113085,0,1751711247,13739.97769051999,-57.99819777000084,52900.06323768 2025-07-05,10:27:29.000,186,11076723,112805,0,1751711248,13741.30474359,-57.342628680002235,52899.65798472 2025-07-05,10:27:30.000,186,11076722,112925,0,1751711249,13742.25456329999,-56.602470029996766,52899.34356432 2025-07-05,10:27:31.000,186,11076732,112525,0,1751711250,13743.177437769999,-55.78477094999835,52898.91036288 2025-07-05,10:27:32.000,186,11076703,112885,0,1751711251,13743.628770539995,-55.171496639995894,52898.421264480006 2025-07-05,10:27:33.000,186,11076704,112885,0,1751711252,13744.221565819993,-54.579369719998795,52897.9042176 2025-07-05,10:27:34.000,186,11076772,112765,0,1751711253,13744.167675340002,-54.4313379899977,52897.275376800004 2025-07-05,10:27:35.000,186,11076750,112965,0,1751711254,13743.837596149991,-53.20478937000007,52896.52775496001 2025-07-05,10:27:36.000,186,11076772,112765,0,1751711255,13742.921457989993,-51.59758773000067,52895.738210400006 2025-07-05,10:27:37.000,186,11076758,112885,0,1751711256,13742.20067282,-50.32874432999961,52894.73905224 2025-07-05,10:27:38.000,186,11076724,112965,0,1751711257,13741.890802559989,-48.326791409999714,52893.774829680005 2025-07-05,10:27:39.000,186,11076772,112765,0,1751711258,13741.30474359,-45.556483319996914,52892.72676168 2025-07-05,10:27:40.000,186,11076739,112765,0,1751711259,13740.071998859996,-42.71568393000052,52891.56689976001 2025-07-05,10:27:41.000,186,11076779,112885,0,1751711260,13738.684319,-40.47406059000059,52890.351140880004 2025-07-05,10:27:42.000,186,11076691,112885,0,1751711261,13737.101286149998,-38.013914219998696,52888.95371688001 2025-07-05,10:27:43.000,186,11076763,112925,0,1751711262,13735.013030049995,-34.01000837999891,52887.71699664 2025-07-05,10:27:44.000,186,11076719,112765,0,1751711263,13732.695739409995,-30.161183399999572,52886.41739232001 2025-07-05,10:27:45.000,186,11076716,112965,0,1751711264,13730.18309577999,-26.559077969999635,52885.0828524 2025-07-05,10:27:46.000,186,11076752,112765,0,1751711265,13727.84559620999,-22.53402474000177,52883.762286720004 2025-07-05,10:27:47.000,186,11076740,112965,0,1751711266,13725.716922250002,-18.53011890000198,52882.539540720005 2025-07-05,10:27:48.000,186,11076759,113125,0,1751711267,13723.123442899996,-14.871620429999894,52881.42160152 2025-07-05,10:27:49.000,186,11076741,112925,0,1751711268,13720.031476609998,-11.079188489995431,52880.54821152001 2025-07-05,10:27:50.000,186,11076758,113005,0,1751711269,13717.390843089997,-8.273634749995836,52879.80058968001 2025-07-05,10:27:51.000,186,11076765,112725,0,1751711270,13715.363213779994,-5.8064392500018585,52879.26258144 2025-07-05,10:27:52.000,186,11076763,112965,0,1751711271,13713.30190292,-3.1418681099967216,52878.98309664 2025-07-05,10:27:53.000,186,11076761,112845,0,1751711272,13711.604352799994,-1.7390912400005618,52878.96213528001 2025-07-05,10:27:54.000,186,11076736,112765,0,1751711273,13709.785549100001,-0.6958200000008219,52879.26258144 2025-07-05,10:27:55.000,186,11076770,112725,0,1751711274,13708.620167469991,-0.12484047000179999,52879.8425124 2025-07-05,10:27:56.000,186,11076755,112725,0,1751711275,13708.087998979994,0.7281042600006913,52880.54821152001 2025-07-05,10:27:57.000,186,11076801,112805,0,1751711276,13707.939800159998,1.1158064100018237,52881.603266640006 2025-07-05,10:27:58.000,186,11076717,112765,0,1751711277,13707.771392410003,0.9395781600032933,52882.88889672 2025-07-05,10:27:59.000,186,11076724,112885,0,1751711278,13707.798337649998,0.7351533900000504,52884.29330784 2025-07-05,10:28:00.000,186,11076772,112885,0,1751711279,13708.680794259992,0.46023732000321615,52885.83047424 2025-07-05,10:28:01.000,186,11076721,112765,0,1751711280,13709.5834598,0.09368256000016117,52887.44449896001 2025-07-05,10:28:02.000,186,11076743,112765,0,1751711281,13710.095419359997,-0.5900830499958829,52889.21224032 2025-07-05,10:28:03.000,186,11076694,112885,0,1751711282,13710.169518770002,-1.9505651399958879,52891.04985288 2025-07-05,10:28:04.000,186,11076749,113005,0,1751711283,13710.075210429997,-3.38153852999676,52892.84554272 2025-07-05,10:28:05.000,186,11076714,112485,0,1751711284,13710.49286164999,-4.488251939998008,52894.64123256 2025-07-05,10:28:06.000,186,11076705,112965,0,1751711285,13711.321427779993,-5.115624509999179,52896.457883760006 2025-07-05,10:28:07.000,186,11076759,112805,0,1751711286,13712.217357009991,-5.785291859996505,52898.26754784 2025-07-05,10:28:08.000,186,11076752,112805,0,1751711287,13713.19412195999,-6.602990940002201,52900.08419904 2025-07-05,10:28:09.000,186,11076742,112845,0,1751711288,13714.13046904999,-7.498230450000847,52901.91482448001 2025-07-05,10:28:10.000,186,11076715,112845,0,1751711289,13715.033134589998,-7.991669549999642,52903.71051432001 2025-07-05,10:28:11.000,186,11076772,112805,0,1751711290,13716.043581090002,-8.048062590001791,52905.46428144001 2025-07-05,10:28:12.000,186,11076683,113125,0,1751711291,13716.91256507999,-8.358224309995421,52907.20407432 2025-07-05,10:28:13.000,186,11076689,112765,0,1751711292,13717.747867519989,-9.126579479998327,52908.81111192 2025-07-05,10:28:14.000,186,11076759,113125,0,1751711293,13718.232881839991,-10.071162899999763,52910.31334272 2025-07-05,10:28:15.000,186,11076698,112965,0,1751711294,13718.145309809996,-10.67738807999558,52911.78762504001 2025-07-05,10:28:16.000,186,11076666,112845,0,1751711295,13718.09141932999,-10.895911109997542,52913.19203616 2025-07-05,10:28:17.000,186,11076684,112965,0,1751711296,13718.205936599996,-11.227220219996525,52914.54055032001 2025-07-05,10:28:18.000,186,11076736,112965,0,1751711297,13717.882593719994,-11.727708450001955,52915.78425768001 2025-07-05,10:28:19.000,186,11076742,112605,0,1751711298,13717.054027589991,-11.840494529998978,52916.98604232001 2025-07-05,10:28:20.000,186,11076750,112925,0,1751711299,13716.252406699998,-11.798199749995547,52918.03411032 2025-07-05,10:28:21.000,186,11076683,113045,0,1751711300,13715.120706619993,-12.23524580999947,52918.9354488 2025-07-05,10:28:22.000,186,11076682,112445,0,1751711301,13713.598300559992,-12.474916229999508,52919.75992896 2025-07-05,10:28:23.000,186,11076686,112645,0,1751711302,13712.304929040001,-12.439670579995436,52920.514537920004 2025-07-05,10:28:24.000,186,11076721,112845,0,1751711303,13711.153020029997,-12.672291869996116,52921.17831432001 2025-07-05,10:28:25.000,186,11076683,113005,0,1751711304,13709.59693241999,-12.827372729996569,52921.73029680001 2025-07-05,10:28:26.000,186,11076768,112805,0,1751711305,13708.000426949999,-13.172780100001546,52922.29625352 2025-07-05,10:28:27.000,186,11076778,112685,0,1751711306,13706.275931589997,-13.370155739998154,52922.79233904 2025-07-05,10:28:28.000,186,11076781,112965,0,1751711307,13704.470600509994,-13.539334859997325,52923.18361776 2025-07-05,10:28:29.000,186,11076686,112965,0,1751711308,13702.880831349998,-14.117363519995706,52923.5818836 2025-07-05,10:28:30.000,186,11076723,113125,0,1751711309,13701.156335989996,-14.984406509996916,52923.938226720005 2025-07-05,10:28:31.000,186,11076694,112765,0,1751711310,13699.485731109999,-15.59063169000001,52924.23867288 2025-07-05,10:28:32.000,186,11076687,112725,0,1751711311,13698.42139412999,-16.16866034999839,52924.71379704 2025-07-05,10:28:33.000,186,11076773,112645,0,1751711312,13697.61303693,-16.838327699995716,52925.14001136 2025-07-05,10:28:34.000,186,11076707,112885,0,1751711313,13696.717107700002,-17.691272429998207,52925.63609688001 2025-07-05,10:28:35.000,186,11076705,112645,0,1751711314,13695.928959429999,-18.847329750002245,52926.181092239996 2025-07-05,10:28:36.000,186,11076734,112765,0,1751711315,13695.167756399991,-20.10912401999667,52926.7959588 2025-07-05,10:28:37.000,186,11076698,112765,0,1751711316,13694.271827169992,-21.399114809995808,52927.44576096 2025-07-05,10:28:38.000,186,11076759,112805,0,1751711317,13693.173808639993,-22.569270389998564,52928.05364040001 2025-07-05,10:28:39.000,186,11076670,112685,0,1751711318,13692.338506199994,-23.47155902999657,52928.612610000004 2025-07-05,10:28:40.000,186,11076696,112565,0,1751711319,13691.664875199996,-24.535977660001663,52929.22048944 2025-07-05,10:28:41.000,186,11076655,112685,0,1751711320,13690.795891209993,-25.628592809996917,52929.737536320004 2025-07-05,10:28:42.000,186,11076709,113005,0,1751711321,13689.677663749993,-26.277112769996165,52930.27554456 2025-07-05,10:28:43.000,186,11076681,112965,0,1751711322,13688.599854149994,-26.40399710999918,52930.82752704 2025-07-05,10:28:44.000,186,11076717,112845,0,1751711323,13687.643298129995,-26.0726880000002,52931.295664080004 2025-07-05,10:28:45.000,186,11076716,112765,0,1751711324,13687.165020119988,-25.466462819997105,52931.76380112001 2025-07-05,10:28:46.000,186,11076666,112805,0,1751711325,13686.814731999992,-25.226792399997066,52932.16905408 2025-07-05,10:28:47.000,186,11076727,112765,0,1751711326,13686.24888195999,-25.262038050001138,52932.67911384001 2025-07-05,10:28:48.000,186,11076677,113005,0,1751711327,13685.467469999996,-25.20564500999899,52933.1891736 2025-07-05,10:28:49.000,186,11076753,112685,0,1751711328,13684.800575309993,-24.662861999997403,52933.67128488 2025-07-05,10:28:50.000,186,11076740,113005,0,1751711329,13684.214516339991,-24.451388100002077,52934.146409040004 2025-07-05,10:28:51.000,186,11076658,112565,0,1751711330,13683.527412719988,-24.9095815499968,52934.6564688 2025-07-05,10:28:52.000,186,11076747,112885,0,1751711331,13682.887463269995,-25.64974020000227,52935.16652856001 2025-07-05,10:28:53.000,186,11076663,112965,0,1751711332,13682.267722750003,-26.22776886000065,52935.655626960004 2025-07-05,10:28:54.000,186,11076694,112965,0,1751711333,13681.957852489992,-26.749404479996883,52936.158699600004 2025-07-05,10:28:55.000,186,11076656,112765,0,1751711334,13681.59409174999,-27.651693120002165,52936.731643440005 2025-07-05,10:28:56.000,186,11076688,112765,0,1751711335,13681.136022669998,-28.659718709997833,52937.171832 2025-07-05,10:28:57.000,186,11076717,112805,0,1751711336,13680.597117869991,-29.710039079996932,52937.667917520004 2025-07-05,10:28:58.000,186,11076680,112605,0,1751711337,13679.889805319988,-30.52773815999535,52938.191951520006 2025-07-05,10:28:59.000,186,11076743,112445,0,1751711338,13679.09492073999,-31.00707899999543,52938.66707568001 2025-07-05,10:29:00.000,186,11076677,112845,0,1751711339,13678.273090919996,-31.422977670001274,52939.1631612 2025-07-05,10:29:01.000,186,11076692,112845,0,1751711340,13677.471470029988,-31.944613289997505,52939.61033688 2025-07-05,10:29:02.000,186,11076711,112805,0,1751711341,13676.669849139995,-32.26887326999713,52940.09244816 2025-07-05,10:29:03.000,186,11076698,113125,0,1751711342,13676.002954449992,-32.61428064000211,52940.54661096 2025-07-05,10:29:04.000,186,11076725,112845,0,1751711343,13675.309114519994,-32.95263888000045,52941.07763208 2025-07-05,10:29:05.000,186,11076729,113045,0,1751711344,13674.817363889997,-33.255751470002,52941.643588800005 2025-07-05,10:29:06.000,186,11076738,112845,0,1751711345,13674.615274589996,-33.60820796999906,52942.22351976 2025-07-05,10:29:07.000,186,11076733,112885,0,1751711346,13674.561384109991,-34.37656314000196,52942.81043784001 2025-07-05,10:29:08.000,186,11076662,112805,0,1751711347,13674.30540433,-35.32114655999612,52943.44626576 2025-07-05,10:29:09.000,186,11076746,112485,0,1751711348,13674.009006689994,-36.06835434000095,52943.93536416001 2025-07-05,10:29:10.000,186,11076639,112845,0,1751711349,13673.611564400002,-36.64638299999933,52944.51529512001 2025-07-05,10:29:11.000,186,11076721,112925,0,1751711350,13673.072659599995,-37.04818340999918,52944.96945792001 2025-07-05,10:29:12.000,186,11076723,112965,0,1751711351,13672.372083360002,-37.35129600000073,52945.500479040005 2025-07-05,10:29:13.000,186,11076648,112805,0,1751711352,13671.583935089999,-37.68260510999971,52945.92669336001 2025-07-05,10:29:14.000,186,11076644,112965,0,1751711353,13670.82946837,-37.795391189996735,52946.31098496001 2025-07-05,10:29:15.000,186,11076683,112885,0,1751711354,13670.034583790002,-37.76014553999994,52946.61841824001 2025-07-05,10:29:16.000,186,11076678,112805,0,1751711355,13669.21949027999,-37.76014553999994,52946.96777424 2025-07-05,10:29:17.000,186,11076746,112885,0,1751711356,13668.22925271,-37.901128140001674,52947.21232344 2025-07-05,10:29:18.000,186,11076668,113005,0,1751711357,13667.16491572999,-38.10555290999764,52947.52674384 2025-07-05,10:29:19.000,186,11076750,112765,0,1751711358,13666.242041259997,-38.33112506999896,52947.89007408001 2025-07-05,10:29:20.000,186,11076649,112805,0,1751711359,13665.373057269993,-38.69063069999538,52948.232442960005 2025-07-05,10:29:21.000,186,11076719,112845,0,1751711360,13664.234620879994,-39.15587327999674,52948.56083760001 2025-07-05,10:29:22.000,186,11076664,112805,0,1751711361,13663.062502939989,-39.748000200001115,52948.86827088 2025-07-05,10:29:23.000,186,11076736,112925,0,1751711362,13661.998165959994,-40.149800610000966,52949.09884584 2025-07-05,10:29:24.000,186,11076743,112765,0,1751711363,13661.102236729996,-40.43881493999652,52949.39230488 2025-07-05,10:29:25.000,186,11076688,112965,0,1751711364,13660.206307499997,-40.7701240499955,52949.70672528 2025-07-05,10:29:26.000,186,11076718,112725,0,1751711365,13659.263224099988,-40.94635230000131,52950.007171440004 2025-07-05,10:29:27.000,186,11076677,112765,0,1751711366,13658.51549369,-40.86881187000108,52950.30063048 2025-07-05,10:29:28.000,186,11076689,112805,0,1751711367,13657.936171029993,-40.692583619995276,52950.64299936001 2025-07-05,10:29:29.000,186,11076726,112885,0,1751711368,13657.323166819995,-40.70668188000127,52951.02729096001 2025-07-05,10:29:30.000,186,11076666,112725,0,1751711369,13656.636063199992,-40.86176274000172,52951.418569680005 2025-07-05,10:29:31.000,186,11076715,112605,0,1751711370,13656.245357219996,-41.06618750999769,52951.86574536001 2025-07-05,10:29:32.000,186,11076646,112725,0,1751711371,13655.659298249993,-41.53847921999841,52952.23606272 2025-07-05,10:29:33.000,186,11076651,112765,0,1751711372,13654.945249389995,-42.11650787999679,52952.6483028 2025-07-05,10:29:34.000,186,11076704,112925,0,1751711373,13654.231200529997,-42.95535435000056,52953.08849136001 2025-07-05,10:29:35.000,186,11076692,112765,0,1751711374,13653.46999749999,-43.79420081999706,52953.40291176001 2025-07-05,10:29:36.000,186,11076704,112725,0,1751711375,13652.816575429992,-44.52731033999589,52953.79419048 2025-07-05,10:29:37.000,186,11076727,112725,0,1751711376,13652.45281468999,-45.260419860002,52954.10861088 2025-07-05,10:29:38.000,186,11076658,112845,0,1751711377,13652.43260575999,-45.93713633999869,52954.534825200004 2025-07-05,10:29:39.000,186,11076674,112965,0,1751711378,13652.35850635,-47.20597973999975,52954.940078160005 2025-07-05,10:29:40.000,186,11076699,113045,0,1751711379,13652.217043839999,-48.686297039996134,52955.47109928 2025-07-05,10:29:41.000,186,11076715,112765,0,1751711380,13652.115999189999,-49.85645261999889,52955.995133280005 2025-07-05,10:29:42.000,186,11076695,112925,0,1751711381,13652.142944429994,-50.70939735000138,52956.49121880001 2025-07-05,10:29:43.000,186,11076715,112645,0,1751711382,13652.048636089989,-51.60463686000003,52957.02922704 2025-07-05,10:29:44.000,186,11076669,112645,0,1751711383,13651.725293210002,-52.676104619997204,52957.4694156 2025-07-05,10:29:45.000,186,11076667,112765,0,1751711384,13651.610775939997,-53.951997149997624,52958.04934656001 2025-07-05,10:29:46.000,186,11076737,112845,0,1751711385,13651.543412840001,-55.30543010999827,52958.580367680006 2025-07-05,10:29:47.000,186,11076675,112925,0,1751711386,13651.428895569996,-56.708206980001705,52959.083440320006 2025-07-05,10:29:48.000,186,11076654,113045,0,1751711387,13651.21333364999,-58.24491732000024,52959.67734552001 2025-07-05,10:29:49.000,186,11076685,112725,0,1751711388,13651.07860745,-59.81687330999557,52960.20836664001 2025-07-05,10:29:50.000,186,11076636,112765,0,1751711389,13651.044925899994,-61.39587842999754,52960.83022032001 2025-07-05,10:29:51.000,186,11076684,112965,0,1751711390,13651.19986103,-62.77045877999626,52961.29835736 2025-07-05,10:29:52.000,186,11076634,112965,0,1751711391,13651.23354257999,-64.07454783000139,52961.934185280006 2025-07-05,10:29:53.000,186,11076745,112365,0,1751711392,13650.984299109994,-65.26585080000223,52962.486167760006 2025-07-05,10:29:54.000,186,11076712,112805,0,1751711393,13650.667692540002,-66.18928682999831,52962.99622752 2025-07-05,10:29:55.000,186,11076680,113125,0,1751711394,13650.728319329988,-66.72502071000054,52963.54821 2025-07-05,10:29:56.000,186,11076713,112925,0,1751711395,13650.815891359998,-67.31009849999828,52964.06525688001 2025-07-05,10:29:57.000,186,11076701,112765,0,1751711396,13650.977562799999,-67.88812715999666,52964.62422648 2025-07-05,10:29:58.000,186,11076718,112845,0,1751711397,13651.516467599991,-68.45910668999568,52965.11332488001 2025-07-05,10:29:59.000,186,11076745,112765,0,1751711398,13652.2574617,-69.23451098999794,52965.63735888 2025-07-05,10:30:00.000,186,11076688,112885,0,1751711399,13653.038873659993,-69.8477853000004,52966.105495920005 2025-07-05,10:30:01.000,186,11076727,112965,0,1751711400,13653.90112134,-70.36942091999663,52966.63651704 2025-07-05,10:30:02.000,186,11076684,112845,0,1751711401,13654.844204739995,-70.88400741000078,52967.160551040004 2025-07-05,10:30:03.000,186,11076729,113045,0,1751711402,13655.86812385999,-71.27875869000127,52967.71253352 2025-07-05,10:30:04.000,186,11076666,112805,0,1751711403,13656.898779289993,-71.3069552099987,52968.20163192 2025-07-05,10:30:05.000,186,11076680,113205,0,1751711404,13658.178678189994,-71.29990607999935,52968.77457576 2025-07-05,10:30:06.000,186,11076705,112965,0,1751711405,13659.424895539989,-71.3422008599955,52969.340532480004 2025-07-05,10:30:07.000,186,11076708,112805,0,1751711406,13660.475759899993,-71.51137998000195,52969.89950208 2025-07-05,10:30:08.000,186,11076727,112685,0,1751711407,13661.479470090002,-71.49728171999595,52970.465458800005 2025-07-05,10:30:09.000,186,11076673,112805,0,1751711408,13662.21372788,-71.37039738000021,52970.99647992 2025-07-05,10:30:10.000,186,11076668,112645,0,1751711409,13663.075975559994,-71.11662870000146,52971.639294960005 2025-07-05,10:30:11.000,186,11076735,112845,0,1751711410,13664.180730399989,-71.05318652999995,52972.25416152001 2025-07-05,10:30:12.000,186,11076652,112725,0,1751711411,13665.305694169998,-71.21531651999976,52972.910950800004 2025-07-05,10:30:13.000,186,11076735,112925,0,1751711412,13666.039951959996,-71.56072388999746,52973.49088176 2025-07-05,10:30:14.000,186,11076710,112645,0,1751711413,13666.491284729993,-72.25153863000014,52974.21055512 2025-07-05,10:30:15.000,186,11076669,112845,0,1751711414,13666.84157284999,-73.097434229996,52974.776511840006 2025-07-05,10:30:16.000,186,11076731,113045,0,1751711415,13667.057134769995,-73.85874026999954,52975.26561024 2025-07-05,10:30:17.000,186,11076706,112925,0,1751711416,13667.2120699,-74.28873719999683,52975.63592760001 2025-07-05,10:30:18.000,186,11076730,112885,0,1751711417,13667.036925839995,-74.33103198000026,52975.96432224 2025-07-05,10:30:19.000,186,11076752,112805,0,1751711418,13666.605801999998,-74.22529502999532,52976.1948972 2025-07-05,10:30:20.000,186,11076703,112685,0,1751711419,13665.94564361999,-74.19004937999853,52976.32765248001 2025-07-05,10:30:21.000,186,11076759,112925,0,1751711420,13665.164231659997,-74.17595111999981,52976.40451080001 2025-07-05,10:30:22.000,186,11076749,113005,0,1751711421,13664.34240183999,-74.23234416000196,52976.53027896 2025-07-05,10:30:23.000,186,11076740,112965,0,1751711422,13663.675507150001,-74.53545674999623,52976.62809864 2025-07-05,10:30:24.000,186,11076747,112685,0,1751711423,13663.38584581999,-74.97250281000015,52976.63508576 2025-07-05,10:30:25.000,186,11076675,112725,0,1751711424,13663.30501009999,-75.6210227699994,52976.71194408001 2025-07-05,10:30:26.000,186,11076697,112725,0,1751711425,13663.318482719995,-76.51626227999805,52976.823738 2025-07-05,10:30:27.000,186,11076718,112965,0,1751711426,13663.27132855,-77.58068090999586,52976.94950616001 2025-07-05,10:30:28.000,186,11076728,112845,0,1751711427,13663.049030319999,-78.41952737999964,52976.97745464001 2025-07-05,10:30:29.000,186,11076743,112805,0,1751711428,13662.988403529998,-78.89886821999971,52977.04033872 2025-07-05,10:30:30.000,186,11076697,112925,0,1751711429,13662.988403529998,-79.11739125000167,52977.14514552001 2025-07-05,10:30:31.000,186,11076727,112885,0,1751711430,13663.19049283,-79.31476688999828,52977.20104248 2025-07-05,10:30:32.000,186,11076696,112685,0,1751711431,13663.44647260999,-79.71656729999813,52977.347772 2025-07-05,10:30:33.000,186,11076660,112885,0,1751711432,13663.52730832999,-79.99148337000224,52977.44559168 2025-07-05,10:30:34.000,186,11076679,112885,0,1751711433,13663.641825599996,-80.41443117000017,52977.557385600005 2025-07-05,10:30:35.000,186,11076710,112965,0,1751711434,13663.790024419992,-81.12639330000093,52977.66917952001 2025-07-05,10:30:36.000,186,11076750,112925,0,1751711435,13663.951695859992,-81.92999412000063,52977.83687040001 2025-07-05,10:30:37.000,186,11076751,112885,0,1751711436,13664.140312539988,-82.6913001599969,52977.88578024001 2025-07-05,10:30:38.000,186,11076707,112845,0,1751711437,13664.133576229993,-83.28342708000127,52978.01853552 2025-07-05,10:30:39.000,186,11076734,112885,0,1751711438,13664.086422059998,-83.81916095999622,52978.08141960001 2025-07-05,10:30:40.000,186,11076752,113085,0,1751711439,13664.160521469988,-84.27030527999887,52978.24212336001 2025-07-05,10:30:41.000,186,11076698,112765,0,1751711440,13664.275038739994,-84.61571264999657,52978.298020320006 2025-07-05,10:30:42.000,186,11076768,112845,0,1751711441,13664.52428220999,-84.91882523999811,52978.45872408001 2025-07-05,10:30:43.000,186,11076750,112765,0,1751711442,13664.79373461,-85.22193782999966,52978.53558240001 2025-07-05,10:30:44.000,186,11076717,112725,0,1751711443,13664.894779260001,-85.39111694999883,52978.71724752 2025-07-05,10:30:45.000,186,11076718,112965,0,1751711444,13664.847625089991,-85.63078736999887,52978.84301568001 2025-07-05,10:30:46.000,186,11076658,112845,0,1751711445,13664.77352568,-85.75767171000189,52978.98974520001 2025-07-05,10:30:47.000,186,11076730,112925,0,1751711446,13664.70616257999,-86.01848952,52979.03166792 2025-07-05,10:30:48.000,186,11076682,112885,0,1751711447,13664.537754829995,-86.39209340999514,52979.08756488001 2025-07-05,10:30:49.000,186,11076741,112805,0,1751711448,13664.34240183999,-86.8220903399997,52979.20634592001 2025-07-05,10:30:50.000,186,11076690,112925,0,1751711449,13664.275038739994,-87.3155294399985,52979.33211408 2025-07-05,10:30:51.000,186,11076699,112525,0,1751711450,13664.153785159993,-87.71732984999835,52979.31813984 2025-07-05,10:30:52.000,186,11076749,113285,0,1751711451,13663.891069069992,-88.11208112999884,52979.37403680001 2025-07-05,10:30:53.000,186,11076699,112925,0,1751711452,13663.5744625,-88.58437283999956,52979.38801104 2025-07-05,10:30:54.000,186,11076736,113085,0,1751711453,13663.25111962,-89.15535236999858,52979.42294664001 2025-07-05,10:30:55.000,186,11076668,113045,0,1751711454,13662.921040429988,-89.75452842000232,52979.38801104 2025-07-05,10:30:56.000,186,11076710,112925,0,1751711455,13662.772841609993,-90.5299327199973,52979.401985280005 2025-07-05,10:30:57.000,186,11076745,112605,0,1751711456,13662.840204710003,-91.38992657999916,52979.401985280005 2025-07-05,10:30:58.000,186,11076729,112885,0,1751711457,13662.894095189993,-91.95385697999882,52979.4788436 2025-07-05,10:30:59.000,186,11076664,112685,0,1751711458,13663.028821389998,-92.15123261999543,52979.471856480006 2025-07-05,10:31:00.000,186,11076668,112845,0,1751711459,13663.28480116999,-92.2217239199963,52979.520766320005 2025-07-05,10:31:01.000,186,11076741,112965,0,1751711460,13663.59467143,-92.24287131000165,52979.569676160005 2025-07-05,10:31:02.000,186,11076668,113045,0,1751711461,13663.951695859992,-92.25696957000036,52979.6535216 2025-07-05,10:31:03.000,186,11076710,112845,0,1751711462,13664.389556009999,-92.35565738999867,52979.786276880004 2025-07-05,10:31:04.000,186,11076714,112725,0,1751711463,13664.975614980001,-92.60942606999743,52979.905057920005 2025-07-05,10:31:05.000,186,11076691,112725,0,1751711464,13665.60209180999,-92.91253865999897,52980.10069728 2025-07-05,10:31:06.000,186,11076714,112805,0,1751711465,13666.134260300001,-93.2015529900018,52980.1775556 2025-07-05,10:31:07.000,186,11076726,112885,0,1751711466,13666.403712699997,-93.49761644999671,52980.27537528 2025-07-05,10:31:08.000,186,11076668,112925,0,1751711467,13666.484548419998,-93.6949920900006,52980.42909192001 2025-07-05,10:31:09.000,186,11076680,112645,0,1751711468,13666.336349600002,-93.92056425000192,52980.457040400004 2025-07-05,10:31:10.000,186,11076685,112725,0,1751711469,13666.03321565,-94.06859597999573,52980.55486008 2025-07-05,10:31:11.000,186,11076671,112605,0,1751711470,13665.68966384,-94.16728380000131,52980.60376992 2025-07-05,10:31:12.000,186,11076739,112805,0,1751711471,13665.305694169998,-94.32941379000113,52980.65267976 2025-07-05,10:31:13.000,186,11076689,112805,0,1751711472,13664.77352568,-94.46334725999623,52980.58280856 2025-07-05,10:31:14.000,186,11076713,112685,0,1751711473,13664.173994089993,-94.385806829996,52980.51992448001 2025-07-05,10:31:15.000,186,11076718,112845,0,1751711474,13663.662034529996,-94.19548031999875,52980.47101464001 2025-07-05,10:31:16.000,186,11076708,112925,0,1751711475,13663.156811279994,-94.18138206000003,52980.35223360001 2025-07-05,10:31:17.000,186,11076799,112685,0,1751711476,13662.570752309992,-94.27302074999898,52980.254413919996 2025-07-05,10:31:18.000,186,11076687,112925,0,1751711477,13662.11268323,-94.23777510000218,52980.142620000006 2025-07-05,10:31:19.000,186,11076742,112885,0,1751711478,13661.695032009993,-94.09679250000045,52980.0028776 2025-07-05,10:31:20.000,186,11076679,112965,0,1751711479,13661.304326029996,-93.97695728999679,52979.93999352 2025-07-05,10:31:21.000,186,11076709,112765,0,1751711480,13660.89341112,-94.11793988999852,52979.786276880004 2025-07-05,10:31:22.000,186,11076707,112845,0,1751711481,13660.462287279988,-94.30121726999641,52979.66749584 2025-07-05,10:31:23.000,186,11076671,113045,0,1751711482,13660.064844989996,-94.2518733600009,52979.49980496 2025-07-05,10:31:24.000,186,11076762,112765,0,1751711483,13659.660666389995,-94.11793988999852,52979.353075440005 2025-07-05,10:31:25.000,186,11076735,112805,0,1751711484,13659.310378269998,-94.11793988999852,52979.20634592001 2025-07-05,10:31:26.000,186,11076717,112725,0,1751711485,13659.249751479998,-94.20957857999747,52979.0246808 2025-07-05,10:31:27.000,186,11076745,112925,0,1751711486,13659.56635804999,-94.47039638999559,52978.86397704 2025-07-05,10:31:28.000,186,11076753,112725,0,1751711487,13660.085053919996,-94.77350897999713,52978.73820888 2025-07-05,10:31:29.000,186,11076729,113125,0,1751711488,13660.529650379998,-95.00613026999781,52978.60545360001 2025-07-05,10:31:30.000,186,11076722,113125,0,1751711489,13661.041609939995,-95.36563590000151,52978.55654376001 2025-07-05,10:31:31.000,186,11076688,112685,0,1751711490,13661.391898059992,-95.55596240999876,52978.43776272001 2025-07-05,10:31:32.000,186,11076753,113005,0,1751711491,13661.755658799993,-95.56301153999812,52978.41680136001 2025-07-05,10:31:33.000,186,11076752,112965,0,1751711492,13662.16657370999,-95.64055196999834,52978.3259688 2025-07-05,10:31:34.000,186,11076743,112805,0,1751711493,13662.281090979995,-95.63350283999898,52978.2560976 2025-07-05,10:31:35.000,186,11076732,113125,0,1751711494,13662.321508839996,-95.70399413999985,52978.15827792 2025-07-05,10:31:36.000,186,11076763,112765,0,1751711495,13662.33498146,-95.97186107999732,52978.109368080004 2025-07-05,10:31:37.000,186,11076701,112965,0,1751711496,13662.30803621999,-96.3172684500023,52977.93469008001 2025-07-05,10:31:38.000,186,11076759,112845,0,1751711497,13662.19351895,-96.60628277999785,52977.76699920001 2025-07-05,10:31:39.000,186,11076707,112645,0,1751711498,13662.24740942999,-96.9446410199962,52977.49450152 2025-07-05,10:31:40.000,186,11076755,112605,0,1751711499,13662.449498729991,-97.2548027399971,52977.36174624001 2025-07-05,10:31:41.000,186,11076732,112885,0,1751711500,13662.819995780003,-97.7482418399959,52977.18706824 2025-07-05,10:31:42.000,186,11076729,113165,0,1751711501,13663.237646999994,-98.2698774599994,52976.9634804 2025-07-05,10:31:43.000,186,11076737,112805,0,1751711502,13663.709188699992,-98.69282525999733,52976.73989256001 2025-07-05,10:31:44.000,186,11076720,112845,0,1751711503,13664.133576229993,-98.74921829999948,52976.63508576 2025-07-05,10:31:45.000,186,11076710,113125,0,1751711504,13664.59164531,-98.70692351999605,52976.3695752 2025-07-05,10:31:46.000,186,11076658,112925,0,1751711505,13665.090132249992,-98.71397264999541,52976.23681992001 2025-07-05,10:31:47.000,186,11076700,112925,0,1751711506,13665.64924598,-98.7280709100014,52976.08310328 2025-07-05,10:31:48.000,186,11076759,113005,0,1751711507,13666.262250189997,-98.6646287399999,52975.90143816001 2025-07-05,10:31:49.000,186,11076800,112845,0,1751711508,13666.996507979995,-98.64348135000182,52975.89445104001 2025-07-05,10:31:50.000,186,11076742,112885,0,1751711509,13667.724029459998,-98.43905657999858,52975.76868288 2025-07-05,10:31:51.000,186,11076714,113045,0,1751711510,13668.45155094,-98.29807397999684,52975.6708632 2025-07-05,10:31:52.000,186,11076724,112845,0,1751711511,13669.118445629989,-98.17823877000046,52975.60797912001 2025-07-05,10:31:53.000,186,11076752,113085,0,1751711512,13669.859439729997,-98.17823877000046,52975.58701776001 2025-07-05,10:31:54.000,186,11076737,112805,0,1751711513,13670.755368959995,-98.67872699999862,52975.52413368 2025-07-05,10:31:55.000,186,11076763,112645,0,1751711514,13671.752342839995,-99.63740867999877,52975.51714656001 2025-07-05,10:31:56.000,186,11076744,112645,0,1751711515,13672.553963730003,-100.57494297000085,52975.47522384 2025-07-05,10:31:57.000,186,11076713,113005,0,1751711516,13673.01876911999,-101.4208385699967,52975.47522384 2025-07-05,10:31:58.000,186,11076748,112805,0,1751711517,13673.598091779997,-102.2737832999992,52975.55906928001 2025-07-05,10:31:59.000,186,11076738,112725,0,1751711518,13674.190887059995,-103.11967890000233,52975.48221096 2025-07-05,10:32:00.000,186,11076784,112965,0,1751711519,13674.743264479992,-103.80344450999837,52975.426314000004 2025-07-05,10:32:01.000,186,11076813,112965,0,1751711520,13675.174388319989,-104.29688360999717,52975.426314000004 2025-07-05,10:32:02.000,186,11076702,112885,0,1751711521,13675.652666329996,-104.84671574999811,52975.30054584001 2025-07-05,10:32:03.000,186,11076782,112845,0,1751711522,13676.050108620002,-105.33310571999755,52975.230674640006 2025-07-05,10:32:04.000,186,11076733,112965,0,1751711523,13676.333033639989,-105.81949568999698,52975.09791936 2025-07-05,10:32:05.000,186,11076699,113165,0,1751711524,13676.56206818,-106.20719783999812,52974.93022848 2025-07-05,10:32:06.000,186,11076703,113045,0,1751711525,13676.76415748,-106.42572087000008,52974.825421680005 2025-07-05,10:32:07.000,186,11076708,112845,0,1751711526,13676.932565229996,-106.390475219996,52974.657730800005 2025-07-05,10:32:08.000,186,11076669,112965,0,1751711527,13677.100972979992,-106.17900132000068,52974.490039920005 2025-07-05,10:32:09.000,186,11076757,112805,0,1751711528,13677.363689069993,-105.85474134000106,52974.34331040001 2025-07-05,10:32:10.000,186,11076768,112805,0,1751711529,13677.585987299994,-105.41064614999777,52974.16164528 2025-07-05,10:32:11.000,186,11076736,112805,0,1751711530,13677.98342959,-105.08638616999815,52973.9240832 2025-07-05,10:32:12.000,186,11076721,112965,0,1751711531,13678.508861770002,-104.86786313999619,52973.77735368 2025-07-05,10:32:13.000,186,11076673,113005,0,1751711532,13679.169020149995,-104.80442097000196,52973.57472720001 2025-07-05,10:32:14.000,186,11076746,112765,0,1751711533,13679.680979709992,-104.8326174899994,52973.414023440004 2025-07-05,10:32:15.000,186,11076691,112765,0,1751711534,13680.125576169994,-104.87491226999555,52973.34415224 2025-07-05,10:32:16.000,186,11076658,112965,0,1751711535,13680.630799419996,-104.87491226999555,52973.218384080006 2025-07-05,10:32:17.000,186,11076729,112565,0,1751711536,13681.115813739998,-104.86081400999683,52973.11357728 2025-07-05,10:32:18.000,186,11076712,113045,0,1751711537,13681.43242030999,-104.93835443999706,52972.99479624 2025-07-05,10:32:19.000,186,11076686,112805,0,1751711538,13681.829862599996,-105.22736876999988,52972.88998944 2025-07-05,10:32:20.000,186,11076707,112965,0,1751711539,13682.362031089993,-105.52343223000207,52972.82710536 2025-07-05,10:32:21.000,186,11076782,113085,0,1751711540,13683.170388289996,-105.74195525999676,52972.78518264001 2025-07-05,10:32:22.000,186,11076765,112805,0,1751711541,13683.85749191,-105.84064308000234,52972.694350080004 2025-07-05,10:32:23.000,186,11076702,112765,0,1751711542,13684.409869329997,-105.76310265000211,52972.596530400006 2025-07-05,10:32:24.000,186,11076706,112765,0,1751711543,13684.948774129989,-105.6009726600023,52972.61749176001 2025-07-05,10:32:25.000,186,11076784,112605,0,1751711544,13685.433788449991,-105.35425310999562,52972.50569784 2025-07-05,10:32:26.000,186,11076768,112805,0,1751711545,13685.898593839993,-105.09343529999751,52972.33101984001 2025-07-05,10:32:27.000,186,11076686,112765,0,1751711546,13686.39708078,-104.79737183999532,52972.2471744 2025-07-05,10:32:28.000,186,11076727,112685,0,1751711547,13687.023557610002,-104.49425925000105,52972.07948352 2025-07-05,10:32:29.000,186,11076682,112845,0,1751711548,13687.562462409995,-104.19819578999886,52972.01659944001 2025-07-05,10:32:30.000,186,11076701,112805,0,1751711549,13687.926223149996,-103.98672188999626,52971.8628828 2025-07-05,10:32:31.000,186,11076691,112765,0,1751711550,13688.135048759992,-104.06426231999649,52971.75108888001 2025-07-05,10:32:32.000,186,11076698,112885,0,1751711551,13688.357346989993,-104.13475361999735,52971.60435936 2025-07-05,10:32:33.000,186,11076688,112885,0,1751711552,13688.68742617999,-104.2263923099963,52971.43666848 2025-07-05,10:32:34.000,186,11076680,112805,0,1751711553,13688.835625,-104.43081707999954,52971.31090032 2025-07-05,10:32:35.000,186,11076723,112885,0,1751711554,13688.80867975999,-104.62114358999679,52971.136222320005 2025-07-05,10:32:36.000,186,11076735,112685,0,1751711555,13688.73458035,-104.70573314999638,52970.91263448001 2025-07-05,10:32:37.000,186,11076708,112725,0,1751711556,13688.593117839999,-104.65638924000086,52970.74494360001 2025-07-05,10:32:38.000,186,11076716,113165,0,1751711557,13688.71437142,-104.59999619999871,52970.49340728 2025-07-05,10:32:39.000,186,11076660,112925,0,1751711558,13689.09834109,-104.94540356999642,52970.22090960001 2025-07-05,10:32:40.000,186,11076666,112845,0,1751711559,13689.522728620002,-105.41769527999713,52969.962386160005 2025-07-05,10:32:41.000,186,11076697,112885,0,1751711560,13689.859544119994,-105.81949568999698,52969.70386272 2025-07-05,10:32:42.000,186,11076694,112765,0,1751711561,13690.12899651999,-106.02392046000023,52969.487262 2025-07-05,10:32:43.000,186,11076690,112765,0,1751711562,13690.546647739997,-106.1930995799994,52969.25668704 2025-07-05,10:32:44.000,186,11076719,112805,0,1751711563,13691.04513467999,-106.14375566999661,52968.90034392001 2025-07-05,10:32:45.000,186,11076722,112605,0,1751711564,13691.604248409996,-106.0450678499983,52968.76060152001 2025-07-05,10:32:46.000,186,11076677,112925,0,1751711565,13692.116207969993,-106.01687133000087,52968.48810384 2025-07-05,10:32:47.000,186,11076674,112805,0,1751711566,13692.77636635,-106.01687133000087,52968.29246448 2025-07-05,10:32:48.000,186,11076653,112725,0,1751711567,13693.56451461999,-105.90408524999657,52968.11079936001 2025-07-05,10:32:49.000,186,11076658,112765,0,1751711568,13694.318981340002,-105.6996604800006,52967.8802244 2025-07-05,10:32:50.000,186,11076751,112765,0,1751711569,13695.167756399991,-105.5868743999963,52967.69157216 2025-07-05,10:32:51.000,186,11076718,112725,0,1751711570,13696.00305883999,-105.55162874999951,52967.59375248 2025-07-05,10:32:52.000,186,11076710,112965,0,1751711571,13696.979823789989,-105.55867787999887,52967.46099720001 2025-07-05,10:32:53.000,186,11076713,112765,0,1751711572,13698.003742909998,-105.54457962000015,52967.3561904 2025-07-05,10:32:54.000,186,11076651,112605,0,1751711573,13699.027662029992,-105.55162874999951,52967.25837072 2025-07-05,10:32:55.000,186,11076688,112845,0,1751711574,13700.226725209992,-105.57277613999759,52967.19548664 2025-07-05,10:32:56.000,186,11076670,112605,0,1751711575,13701.459469939997,-105.26966354999604,52967.0767056 2025-07-05,10:32:57.000,186,11076723,112965,0,1751711576,13702.624851569992,-104.74802792999981,52967.013821520006 2025-07-05,10:32:58.000,186,11076714,112645,0,1751711577,13703.574671279996,-104.4026205600021,52966.90901472 2025-07-05,10:32:59.000,186,11076686,112605,0,1751711578,13704.450391579994,-104.2263923099963,52966.8321564 2025-07-05,10:33:00.000,186,11076638,112845,0,1751711579,13705.177913059997,-104.28278534999845,52966.776259440005 2025-07-05,10:33:01.000,186,11076645,112445,0,1751711580,13705.90543454,-104.70573314999638,52966.69940112001 2025-07-05,10:33:02.000,186,11076661,112645,0,1751711581,13706.525175059993,-105.30490920000011,52966.58062008001 2025-07-05,10:33:03.000,186,11076667,112965,0,1751711582,13707.171860819995,-105.7983482999989,52966.46882616 2025-07-05,10:33:04.000,186,11076642,112725,0,1751711583,13707.710765620002,-105.98867480999616,52966.273186800005 2025-07-05,10:33:05.000,186,11076679,112605,0,1751711584,13708.209252559995,-106.0803134999951,52966.07754744001 2025-07-05,10:33:06.000,186,11076698,112965,0,1751711585,13708.552804369996,-106.0450678499983,52965.91684368 2025-07-05,10:33:07.000,186,11076703,112765,0,1751711586,13708.828993080002,-106.03096958999959,52965.81203688001 2025-07-05,10:33:08.000,186,11076680,112845,0,1751711587,13709.172544889989,-105.95342915999936,52965.65832024 2025-07-05,10:33:09.000,186,11076609,112965,0,1751711588,13709.39484311999,-105.7983482999989,52965.504603600006 2025-07-05,10:33:10.000,186,11076726,112605,0,1751711589,13709.60366873,-105.5868743999963,52965.39280968 2025-07-05,10:33:11.000,186,11076639,112965,0,1751711590,13709.933747919997,-105.19917224999517,52965.29499 2025-07-05,10:33:12.000,186,11076642,112805,0,1751711591,13710.209936629988,-104.69868401999702,52965.17620896 2025-07-05,10:33:13.000,186,11076640,113125,0,1751711592,13710.250354489988,-104.11360622999928,52965.12031200001 2025-07-05,10:33:14.000,186,11076723,112765,0,1751711593,13710.169518770002,-103.50033191999682,52964.98755672 2025-07-05,10:33:15.000,186,11076614,112885,0,1751711594,13710.398553309999,-103.35934931999509,52964.84781432 2025-07-05,10:33:16.000,186,11076664,113005,0,1751711595,13711.031766449996,-103.45098801000131,52964.812878720004 2025-07-05,10:33:17.000,186,11076644,112925,0,1751711596,13711.685188519994,-103.60606887000176,52964.715059040005 2025-07-05,10:33:18.000,186,11076630,112725,0,1751711597,13712.251038559996,-103.55672495999897,52964.67313632 2025-07-05,10:33:19.000,186,11076620,112805,0,1751711598,13712.789943359989,-103.51443017999554,52964.596278000005 2025-07-05,10:33:20.000,186,11076685,112645,0,1751711599,13713.187385649995,-103.51443017999554,52964.55435528 2025-07-05,10:33:21.000,186,11076681,112805,0,1751711600,13713.40294757,-103.45803714000067,52964.44256136001 2025-07-05,10:33:22.000,186,11076652,112925,0,1751711601,13713.780180929993,-103.40164409999852,52964.3866644 2025-07-05,10:33:23.000,186,11076701,112965,0,1751711602,13714.11026011999,-103.33820192999701,52964.330767440006 2025-07-05,10:33:24.000,186,11076638,112645,0,1751711603,13714.27866787,-103.31705453999894,52964.18403792001 2025-07-05,10:33:25.000,186,11076703,112525,0,1751711604,13714.54138396,-103.33115279999765,52964.05826976 2025-07-05,10:33:26.000,186,11076728,112685,0,1751711605,13714.608747059996,-103.35934931999509,52963.90455312 2025-07-05,10:33:27.000,186,11076664,112805,0,1751711606,13714.770418499997,-103.3875458399998,52963.708913760005 2025-07-05,10:33:28.000,186,11076649,112965,0,1751711607,13714.932089939997,-103.45098801000131,52963.59711984 2025-07-05,10:33:29.000,186,11076735,112925,0,1751711608,13714.999453039993,-103.47213539999939,52963.422441840004 2025-07-05,10:33:30.000,186,11076648,112725,0,1751711609,13715.113970309998,-103.57787234999705,52963.21981536 2025-07-05,10:33:31.000,186,11076693,112845,0,1751711610,13715.268905439989,-103.83869015999517,52963.01020176001 2025-07-05,10:33:32.000,186,11076703,112725,0,1751711611,13715.262169129994,-103.95852536999882,52962.89142072001 2025-07-05,10:33:33.000,186,11076647,112805,0,1751711612,13715.289114369989,-103.96557449999818,52962.71674272 2025-07-05,10:33:34.000,186,11076646,112805,0,1751711613,13715.201542339993,-103.97262362999754,52962.59097456 2025-07-05,10:33:35.000,186,11076675,112685,0,1751711614,13715.060079829993,-103.90213232999668,52962.40930944001 2025-07-05,10:33:36.000,186,11076650,112965,0,1751711615,13715.006189350002,-103.75410059999558,52962.17873448 2025-07-05,10:33:37.000,186,11076669,112925,0,1751711616,13715.127442929988,-103.72590407999814,52961.99008224 2025-07-05,10:33:38.000,186,11076699,112685,0,1751711617,13715.295850679999,-103.8457392900018,52961.78745576001 2025-07-05,10:33:39.000,186,11076683,113005,0,1751711618,13715.309323299989,-104.0783605799952,52961.64072624001 2025-07-05,10:33:40.000,186,11076704,112645,0,1751711619,13715.161124479993,-104.21229404999758,52961.4171384 2025-07-05,10:33:41.000,186,11076733,112925,0,1751711620,13715.194806029998,-104.48016099000233,52961.28438312001 2025-07-05,10:33:42.000,186,11076660,113085,0,1751711621,13715.32953222999,-104.60704532999807,52961.102718 2025-07-05,10:33:43.000,186,11076693,113085,0,1751711622,13715.383422709994,-104.55065228999592,52960.87214304 2025-07-05,10:33:44.000,186,11076676,112765,0,1751711623,13715.484467359995,-104.4731118599957,52960.69746504 2025-07-05,10:33:45.000,186,11076642,112605,0,1751711624,13715.77412868999,-104.41671882000082,52960.473877200006 2025-07-05,10:33:46.000,186,11076707,112925,0,1751711625,13716.063790020002,-104.43081707999954,52960.27125072 2025-07-05,10:33:47.000,186,11076729,112925,0,1751711626,13716.211988839998,-104.65638924000086,52960.15246968 2025-07-05,10:33:48.000,186,11076673,113005,0,1751711627,13716.252406699998,-104.77622444999724,52959.93586896 2025-07-05,10:33:49.000,186,11076664,113125,0,1751711628,13716.245670390002,-104.7832735799966,52959.78913944 2025-07-05,10:33:50.000,186,11076685,112925,0,1751711629,13716.380396589993,-104.67048749999958,52959.6703584 2025-07-05,10:33:51.000,186,11076667,113045,0,1751711630,13716.865410909995,-104.8326174899994,52959.467731920005 2025-07-05,10:33:52.000,186,11076649,112885,0,1751711631,13717.336952609992,-104.98064922000049,52959.34196376001 2025-07-05,10:33:53.000,186,11076692,112805,0,1751711632,13717.83543955,-105.00179660999856,52959.25811832 2025-07-05,10:33:54.000,186,11076715,112885,0,1751711633,13718.300244940001,-104.94540356999642,52959.12536304001 2025-07-05,10:33:55.000,186,11076765,112805,0,1751711634,13718.805468189988,-104.8960596600009,52959.027543359996 2025-07-05,10:33:56.000,186,11076743,112965,0,1751711635,13719.35110929999,-104.8960596600009,52958.915749440006 2025-07-05,10:33:57.000,186,11076692,112885,0,1751711636,13719.782233140002,-104.82556836000003,52958.78998128001 2025-07-05,10:33:58.000,186,11076730,112765,0,1751711637,13720.152730189999,-104.54360315999656,52958.629277520005 2025-07-05,10:33:59.000,186,11076655,112805,0,1751711638,13720.53669986,-104.16295014000207,52958.4476124 2025-07-05,10:34:00.000,186,11076677,112765,0,1751711639,13721.035186799993,-103.9444271100001,52958.23799880001 2025-07-05,10:34:01.000,186,11076709,113085,0,1751711640,13721.58756421999,-103.98672188999626,52958.09126928 2025-07-05,10:34:02.000,186,11076718,112845,0,1751711641,13722.099523780002,-104.0924588400012,52957.91659128 2025-07-05,10:34:03.000,186,11076727,113085,0,1751711642,13722.68558274999,-104.16295014000207,52957.7489004 2025-07-05,10:34:04.000,186,11076678,112765,0,1751711643,13723.312059579992,-104.16295014000207,52957.52531256001 2025-07-05,10:34:05.000,186,11076663,112885,0,1751711644,13723.99242689,-104.06426231999649,52957.41351864 2025-07-05,10:34:06.000,186,11076711,112445,0,1751711645,13724.558276930002,-103.95852536999882,52957.32967320001 2025-07-05,10:34:07.000,186,11076677,112565,0,1751711646,13725.023082319989,-103.71885494999879,52957.217879280004 2025-07-05,10:34:08.000,186,11076711,112965,0,1751711647,13725.649559149992,-103.45803714000067,52957.13403384 2025-07-05,10:34:09.000,186,11076706,112805,0,1751711648,13726.38381693999,-103.1760719399972,52957.085124 2025-07-05,10:34:10.000,186,11076720,112765,0,1751711649,13727.266273549998,-102.90820499999973,52957.02922704 2025-07-05,10:34:11.000,186,11076736,113005,0,1751711650,13728.283456359997,-102.894106740001,52957.02223992001 2025-07-05,10:34:12.000,186,11076708,113125,0,1751711651,13729.10528617999,-102.96459804000187,52956.9803172 2025-07-05,10:34:13.000,186,11076667,112965,0,1751711652,13729.792389799994,-103.02099107999675,52956.93140736 2025-07-05,10:34:14.000,186,11076649,112805,0,1751711653,13730.16962316,-102.95754890999524,52956.86852328 2025-07-05,10:34:15.000,186,11076753,112725,0,1751711654,13730.594010690002,-102.80951718000142,52956.952368720005 2025-07-05,10:34:16.000,186,11076674,112845,0,1751711655,13730.951035119993,-102.56279763000202,52956.910446 2025-07-05,10:34:17.000,186,11076705,112885,0,1751711656,13731.32826848,-102.45001154999773,52956.8405748 2025-07-05,10:34:18.000,186,11076691,112725,0,1751711657,13731.597720879996,-102.3372254700007,52956.735768000006 2025-07-05,10:34:19.000,186,11076685,112645,0,1751711658,13731.698765529996,-102.02001462000044,52956.63794832001 2025-07-05,10:34:20.000,186,11076761,112845,0,1751711659,13731.786337559992,-101.51247725999565,52956.498205920005 2025-07-05,10:34:21.000,186,11076683,112725,0,1751711660,13731.927800069992,-101.04723468000157,52956.47025744001 2025-07-05,10:34:22.000,186,11076643,112805,0,1751711661,13732.392605459994,-100.68772904999787,52956.37243776001 2025-07-05,10:34:23.000,186,11076729,112845,0,1751711662,13733.032554910002,-100.49740254000062,52956.32352792001 2025-07-05,10:34:24.000,186,11076663,113085,0,1751711663,13733.470415059994,-100.06740560999606,52956.25365672001 2025-07-05,10:34:25.000,186,11076661,112845,0,1751711664,13734.056474029996,-99.66560519999621,52956.19077264 2025-07-05,10:34:26.000,186,11076724,112685,0,1751711665,13734.581906209998,-99.40478738999809,52956.19077264 2025-07-05,10:34:27.000,186,11076695,113045,0,1751711666,13735.262273519991,-99.26380478999636,52956.12090144 2025-07-05,10:34:28.000,186,11076709,112925,0,1751711667,13735.821387249998,-99.256755659997,52956.05801736001 2025-07-05,10:34:29.000,186,11076682,112765,0,1751711668,13736.38050097999,-99.34134521999658,52955.98814616001 2025-07-05,10:34:30.000,186,11076708,112965,0,1751711669,13736.946351019993,-99.39068912999937,52956.01609464001 2025-07-05,10:34:31.000,186,11076684,112965,0,1751711670,13737.350529619995,-99.34839434999594,52955.9322492 2025-07-05,10:34:32.000,186,11076748,112445,0,1751711671,13737.680608809991,-99.34134521999658,52955.9322492 2025-07-05,10:34:33.000,186,11076657,112565,0,1751711672,13737.936588589997,-99.43298390999553,52955.85539088 2025-07-05,10:34:34.000,186,11076666,113005,0,1751711673,13738.165623129993,-99.3201978299985,52955.73660984 2025-07-05,10:34:35.000,186,11076639,112765,0,1751711674,13738.54285649,-99.01708523999696,52955.659751520005 2025-07-05,10:34:36.000,186,11076667,113005,0,1751711675,13738.987452950001,-98.68577612999798,52955.492060640005 2025-07-05,10:34:37.000,186,11076705,112845,0,1751711676,13739.688029189994,-98.40381093000178,52955.373279600004 2025-07-05,10:34:38.000,186,11076704,112485,0,1751711677,13740.287560780002,-98.37561440999707,52955.3034084 2025-07-05,10:34:39.000,186,11076734,112725,0,1751711678,13740.610903659988,-98.48135136000201,52955.163666 2025-07-05,10:34:40.000,186,11076737,113165,0,1751711679,13740.887092369994,-98.41086006000114,52955.10078192001 2025-07-05,10:34:41.000,186,11076731,112805,0,1751711680,13741.2441168,-98.26282833000005,52954.94706528 2025-07-05,10:34:42.000,186,11076752,112965,0,1751711681,13741.452942409996,-98.02315791000001,52954.80033576 2025-07-05,10:34:43.000,186,11076737,112725,0,1751711682,13741.789757909988,-97.7129961899991,52954.59770928001 2025-07-05,10:34:44.000,186,11076716,112525,0,1751711683,13742.19393650999,-97.4028344699982,52954.47892824001 2025-07-05,10:34:45.000,186,11076745,112765,0,1751711684,13742.705896070001,-97.17021317999752,52954.29726312 2025-07-05,10:34:46.000,186,11076673,112765,0,1751711685,13743.217855629999,-96.9093953699994,52954.0806624 2025-07-05,10:34:47.000,186,11076660,112885,0,1751711686,13743.74328781,-96.62743016999593,52953.94092 2025-07-05,10:34:48.000,186,11076713,112685,0,1751711687,13744.255247369998,-96.47234930999548,52953.74528064 2025-07-05,10:34:49.000,186,11076739,113005,0,1751711688,13744.8817242,-96.43710365999868,52953.58457688 2025-07-05,10:34:50.000,186,11076660,112885,0,1751711689,13745.407156380003,-96.43005452999932,52953.40291176001 2025-07-05,10:34:51.000,186,11076707,112605,0,1751711690,13745.99995166,-96.50054583000019,52953.214259520006 2025-07-05,10:34:52.000,186,11076715,112685,0,1751711691,13746.586010630002,-96.64152843000193,52953.13041408 2025-07-05,10:34:53.000,186,11076707,112885,0,1751711692,13747.044079709995,-96.95873928000219,52952.98368456 2025-07-05,10:34:54.000,186,11076699,112925,0,1751711693,13747.15186066999,-97.05037797000114,52952.84394216 2025-07-05,10:34:55.000,186,11076784,112925,0,1751711694,13747.19227852999,-96.66267582,52952.662277040006 2025-07-05,10:34:56.000,186,11076695,113125,0,1751711695,13747.394367829991,-96.0071067300014,52952.45266344 2025-07-05,10:34:57.000,186,11076745,112565,0,1751711696,13747.616666059992,-95.45022546000109,52952.27798544001 2025-07-05,10:34:58.000,186,11076692,112805,0,1751711697,13747.475203549991,-94.8087546300012,52952.08234608001 2025-07-05,10:34:59.000,186,11076714,112605,0,1751711698,13747.306795799996,-94.11089075999917,52951.90068096 2025-07-05,10:35:00.000,186,11076690,113085,0,1751711699,13747.21922377,-93.53286210000078,52951.72600296001 2025-07-05,10:35:01.000,186,11076680,112765,0,1751711700,13747.31353210999,-93.12401256000157,52951.60722192001 2025-07-05,10:35:02.000,186,11076656,112805,0,1751711701,13747.582984510002,-92.86319474999618,52951.369659840006 2025-07-05,10:35:03.000,186,11076727,112685,0,1751711702,13748.000635729994,-92.99712821999856,52951.22293032001 2025-07-05,10:35:04.000,186,11076720,112965,0,1751711703,13748.303769679995,-93.32138819999818,52951.10414928001 2025-07-05,10:35:05.000,186,11076712,112925,0,1751711704,13748.633848869991,-93.6456481799978,52950.88754856001 2025-07-05,10:35:06.000,186,11076698,112885,0,1751711705,13748.910037579997,-93.83597469000233,52950.73383192 2025-07-05,10:35:07.000,186,11076701,112765,0,1751711706,13748.957191749992,-93.85007295000105,52950.56614104 2025-07-05,10:35:08.000,186,11076730,112845,0,1751711707,13749.091917949998,-93.94171164,52950.32159184 2025-07-05,10:35:09.000,186,11076711,112765,0,1751711708,13749.381579279994,-94.16023467000196,52950.15390096 2025-07-05,10:35:10.000,186,11076764,112765,0,1751711709,13749.73186739999,-94.51269116999902,52949.909351760005 2025-07-05,10:35:11.000,186,11076727,112725,0,1751711710,13749.913747769991,-94.87924593000207,52949.65781544 2025-07-05,10:35:12.000,186,11076748,112685,0,1751711711,13749.853120979991,-95.27399720999529,52949.39230488 2025-07-05,10:35:13.000,186,11076693,112485,0,1751711712,13749.859857290001,-95.58415892999619,52949.140768560006 2025-07-05,10:35:14.000,186,11076699,113125,0,1751711713,13749.765548949996,-95.88727151999774,52948.88923224 2025-07-05,10:35:15.000,186,11076706,113045,0,1751711714,13749.482623929995,-95.95071368999925,52948.665644400004 2025-07-05,10:35:16.000,186,11076746,112885,0,1751711715,13749.091917949998,-95.82382934999623,52948.37218536001 2025-07-05,10:35:17.000,186,11076687,113045,0,1751711716,13748.546276839996,-95.6476010999977,52948.12763616001 2025-07-05,10:35:18.000,186,11076730,112525,0,1751711717,13748.101680379994,-95.42907806999574,52947.91802256001 2025-07-05,10:35:19.000,186,11076778,112845,0,1751711718,13747.737919639992,-95.26694807999593,52947.64552488 2025-07-05,10:35:20.000,186,11076757,112965,0,1751711719,13747.441522000001,-95.47137284999917,52947.38700144001 2025-07-05,10:35:21.000,186,11076753,112725,0,1751711720,13747.185542219995,-95.81678021999687,52947.14245224 2025-07-05,10:35:22.000,186,11076716,112965,0,1751711721,13746.94977136999,-96.24677715000144,52946.87694168 2025-07-05,10:35:23.000,186,11076677,113085,0,1751711722,13746.707264209988,-96.71201972999552,52946.65335384 2025-07-05,10:35:24.000,186,11076690,113085,0,1751711723,13746.356976089992,-97.23365534999903,52946.338933440005 2025-07-05,10:35:25.000,186,11076681,112765,0,1751711724,13745.97300641999,-97.60021011000208,52945.99656456001 2025-07-05,10:35:26.000,186,11076685,112965,0,1751711725,13745.636190919999,-97.98086312999658,52945.60528584 2025-07-05,10:35:27.000,186,11076730,112885,0,1751711726,13745.333056969997,-98.37561440999707,52945.26990408 2025-07-05,10:35:28.000,186,11076768,112445,0,1751711727,13745.077077189992,-98.60118656999839,52944.94150944001 2025-07-05,10:35:29.000,186,11076696,112765,0,1751711728,13744.868251579996,-98.96774133000145,52944.58516632001 2025-07-05,10:35:30.000,186,11076758,112765,0,1751711729,13744.585326559994,-99.44708217000152,52944.21484896 2025-07-05,10:35:31.000,186,11076765,112845,0,1751711730,13744.369764639989,-100.0603564799967,52943.85850584 2025-07-05,10:35:32.000,186,11076695,112885,0,1751711731,13744.181147959993,-100.66658165999979,52943.46024000001 2025-07-05,10:35:33.000,186,11076703,112645,0,1751711732,13743.972322349997,-101.13182424000115,52943.034025680005 2025-07-05,10:35:34.000,186,11076754,112765,0,1751711733,13743.837596149991,-101.70985289999953,52942.6567212 2025-07-05,10:35:35.000,186,11076742,112845,0,1751711734,13743.507516959995,-102.21034112999769,52942.25146824 2025-07-05,10:35:36.000,186,11076680,112765,0,1751711735,13742.955139539998,-102.38656937999622,52941.8182668 2025-07-05,10:35:37.000,186,11076741,112885,0,1751711736,13742.631796659996,-102.35837285999878,52941.41301384 2025-07-05,10:35:38.000,186,11076711,112765,0,1751711737,13742.409498429995,-102.18919373999961,52940.972825280005 2025-07-05,10:35:39.000,186,11076730,112965,0,1751711738,13742.187200199995,-101.93542506000085,52940.49770112 2025-07-05,10:35:40.000,186,11076690,112725,0,1751711739,13742.025528759994,-101.6816563800021,52940.10642240001 2025-07-05,10:35:41.000,186,11076698,112845,0,1751711740,13741.890802559989,-101.44198596000206,52939.750079280006 2025-07-05,10:35:42.000,186,11076717,112845,0,1751711741,13741.917747799998,-101.19526640999538,52939.3029036 2025-07-05,10:35:43.000,186,11076736,112805,0,1751711742,13742.146782339994,-100.99084163999942,52938.911624880006 2025-07-05,10:35:44.000,186,11076785,113005,0,1751711743,13742.490334149996,-100.93444859999727,52938.555281760004 2025-07-05,10:35:45.000,186,11076725,112845,0,1751711744,13742.759786549992,-100.99084163999942,52938.17797728 2025-07-05,10:35:46.000,186,11076704,112605,0,1751711745,13743.143756219994,-100.96969425000134,52937.77971144001 2025-07-05,10:35:47.000,186,11076739,112805,0,1751711746,13743.63550684999,-100.88510469000175,52937.451316800005 2025-07-05,10:35:48.000,186,11076690,112965,0,1751711747,13743.844332460001,-100.77231860999746,52937.04606384 2025-07-05,10:35:49.000,186,11076698,112965,0,1751711748,13743.871277699996,-100.47625514999527,52936.74561768 2025-07-05,10:35:50.000,186,11076750,112965,0,1751711749,13744.208093200003,-100.25773212000058,52936.38228744 2025-07-05,10:35:51.000,186,11076728,112765,0,1751711750,13744.416918809999,-100.08150387000205,52936.03991856 2025-07-05,10:35:52.000,186,11076727,112685,0,1751711751,13744.497754529999,-99.77134215000115,52935.74645952001 2025-07-05,10:35:53.000,186,11076750,112725,0,1751711752,13744.57185393999,-99.44003304000216,52935.41107776001 2025-07-05,10:35:54.000,186,11076702,112605,0,1751711753,13744.49101821999,-99.08757653999783,52935.117618719996 2025-07-05,10:35:55.000,186,11076740,112685,0,1751711754,13744.437127739999,-98.67872699999862,52934.77524984 2025-07-05,10:35:56.000,186,11076730,112845,0,1751711755,13744.363028329994,-98.23463180999534,52934.46781656 2025-07-05,10:35:57.000,186,11076718,112965,0,1751711756,13744.046421760002,-97.83283139999548,52934.11846056001 2025-07-05,10:35:58.000,186,11076706,112885,0,1751711757,13743.851068769996,-97.60021011000208,52933.80404016001 2025-07-05,10:35:59.000,186,11076770,112805,0,1751711758,13743.709606259996,-97.6143083700008,52933.46167128 2025-07-05,10:36:00.000,186,11076750,112805,0,1751711759,13743.608561609995,-97.69184880000103,52933.10532816001 2025-07-05,10:36:01.000,186,11076760,112805,0,1751711760,13743.568143749995,-97.89627356999699,52932.7350108 2025-07-05,10:36:02.000,186,11076662,112845,0,1751711761,13743.588352679995,-98.41086006000114,52932.301809360004 2025-07-05,10:36:03.000,186,11076759,112925,0,1751711762,13743.52098958,-99.0100361099976,52932.02931168001 2025-07-05,10:36:04.000,186,11076677,112925,0,1751711763,13743.43341754999,-99.54576998999983,52931.71489128 2025-07-05,10:36:05.000,186,11076708,113005,0,1751711764,13743.399736,-99.91937388000224,52931.3725224 2025-07-05,10:36:06.000,186,11076702,112805,0,1751711765,13743.278482419999,-100.15904430000228,52931.03714064 2025-07-05,10:36:07.000,186,11076713,112845,0,1751711766,13743.110074669989,-100.27887950999866,52930.68079752 2025-07-05,10:36:08.000,186,11076693,112925,0,1751711767,13742.995557399998,-100.173142560001,52930.21266048001 2025-07-05,10:36:09.000,186,11076682,113125,0,1751711768,13742.934930609998,-99.89822648999689,52929.82836888001 2025-07-05,10:36:10.000,186,11076745,113085,0,1751711769,13742.941666919993,-99.58806476999598,52929.49997424 2025-07-05,10:36:11.000,186,11076747,112565,0,1751711770,13742.928194300002,-99.48232781999832,52929.08074704001 2025-07-05,10:36:12.000,186,11076751,112645,0,1751711771,13742.806940720002,-99.44708217000152,52928.71042968 2025-07-05,10:36:13.000,186,11076763,112765,0,1751711772,13742.638532969992,-99.39773825999873,52928.37504792 2025-07-05,10:36:14.000,186,11076711,112765,0,1751711773,13742.409498429995,-99.41888564999681,52927.96979496 2025-07-05,10:36:15.000,186,11076745,112845,0,1751711774,13742.31519008999,-99.5034752099964,52927.61345184 2025-07-05,10:36:16.000,186,11076683,113005,0,1751711775,13742.14004603,-99.68675259000156,52927.29903144 2025-07-05,10:36:17.000,186,11076711,112805,0,1751711776,13741.783021599993,-99.70789997999964,52926.837881520005 2025-07-05,10:36:18.000,186,11076684,112845,0,1751711777,13741.291270969996,-99.7783912800005,52926.516474 2025-07-05,10:36:19.000,186,11076748,112685,0,1751711778,13740.745629859994,-99.87002996999945,52926.167118000005 2025-07-05,10:36:20.000,186,11076681,112765,0,1751711779,13740.334714949997,-100.16609343000164,52925.76186504 2025-07-05,10:36:21.000,186,11076735,112405,0,1751711780,13740.159570889991,-100.44100949999847,52925.33565072 2025-07-05,10:36:22.000,186,11076716,112885,0,1751711781,13739.950745279995,-100.57494297000085,52925.02821744 2025-07-05,10:36:23.000,186,11076726,112605,0,1751711782,13739.910327419995,-100.53264818999742,52924.58802888 2025-07-05,10:36:24.000,186,11076721,112965,0,1751711783,13740.179779819991,-100.56789384000149,52924.13386608 2025-07-05,10:36:25.000,186,11076669,112845,0,1751711784,13740.429023290002,-100.63838513999508,52923.74258736001 2025-07-05,10:36:26.000,186,11076651,112765,0,1751711785,13740.597431039998,-100.85690816999704,52923.42117984 2025-07-05,10:36:27.000,186,11076699,112845,0,1751711786,13740.860147129999,-101.0401855500022,52923.07881096 2025-07-05,10:36:28.000,186,11076777,112805,0,1751711787,13741.15654476999,-101.1106768499958,52922.68054512 2025-07-05,10:36:29.000,186,11076676,112605,0,1751711788,13741.439469789992,-101.06838206999964,52922.3940732 2025-07-05,10:36:30.000,186,11076663,112845,0,1751711789,13741.641559089992,-100.9767433800007,52922.023755840004 2025-07-05,10:36:31.000,186,11076689,112885,0,1751711790,13741.749340050003,-101.02608728999621,52921.71632256 2025-07-05,10:36:32.000,186,11076762,113125,0,1751711791,13741.601141229992,-100.7652694799981,52921.40190216 2025-07-05,10:36:33.000,186,11076724,112925,0,1751711792,13741.34516145,-100.46215688999655,52921.087481760005 2025-07-05,10:36:34.000,186,11076758,112925,0,1751711793,13741.13633583999,-100.21543733999715,52920.90581664 2025-07-05,10:36:35.000,186,11076734,112925,0,1751711794,13740.85341081999,-99.94052127000032,52920.57742200001 2025-07-05,10:36:36.000,186,11076699,112845,0,1751711795,13740.678266759998,-99.48232781999832,52920.27697584 2025-07-05,10:36:37.000,186,11076686,113005,0,1751711796,13740.610903659988,-99.05233089000103,52920.03941376 2025-07-05,10:36:38.000,186,11076692,113045,0,1751711797,13740.496386389997,-98.95364306999545,52919.7739032 2025-07-05,10:36:39.000,186,11076670,112765,0,1751711798,13740.274088159997,-98.86905350999587,52919.4944184 2025-07-05,10:36:40.000,186,11076637,112845,0,1751711799,13739.99789944999,-98.82675872999971,52919.15903664 2025-07-05,10:36:41.000,186,11076654,112925,0,1751711800,13739.869909559995,-98.74216917000012,52918.91448744 2025-07-05,10:36:42.000,186,11076688,112765,0,1751711801,13739.81601907999,-98.52364613999816,52918.61404128001 2025-07-05,10:36:43.000,186,11076718,112845,0,1751711802,13739.9642179,-98.38266353999643,52918.27865952001 2025-07-05,10:36:44.000,186,11076721,112845,0,1751711803,13740.078735169991,-98.5165970099988,52917.971226240006 2025-07-05,10:36:45.000,186,11076736,112965,0,1751711804,13739.910327419995,-98.84085698999843,52917.65680584001 2025-07-05,10:36:46.000,186,11076733,112965,0,1751711805,13739.83622800999,-99.29905044000043,52917.41924376001 2025-07-05,10:36:47.000,186,11076644,112765,0,1751711806,13739.580248229999,-99.72199823999836,52917.20264304001 2025-07-05,10:36:48.000,186,11076735,112605,0,1751711807,13739.77560121999,-100.09560213000077,52916.88123552 2025-07-05,10:36:49.000,186,11076664,112885,0,1751711808,13740.08547148,-100.42691123999975,52916.68559616 2025-07-05,10:36:50.000,186,11076712,112685,0,1751711809,13740.051789929996,-100.65953253000043,52916.38515000001 2025-07-05,10:36:51.000,186,11076657,112765,0,1751711810,13740.05852623999,-100.92739946999791,52916.11265232 2025-07-05,10:36:52.000,186,11076682,112805,0,1751711811,13740.267351850001,-101.06838206999964,52915.8261804 2025-07-05,10:36:53.000,186,11076733,113005,0,1751711812,13740.442495909992,-101.075431199999,52915.54669560001 2025-07-05,10:36:54.000,186,11076713,112925,0,1751711813,13740.388605430002,-100.95559598999535,52915.18336536 2025-07-05,10:36:55.000,186,11076706,113085,0,1751711814,13740.482913769993,-100.64543427000172,52914.9178548 2025-07-05,10:36:56.000,186,11076699,112885,0,1751711815,13740.671530449988,-100.29297776999738,52914.63837000001 2025-07-05,10:36:57.000,186,11076698,112805,0,1751711816,13740.866883439994,-100.15904430000228,52914.3588852 2025-07-05,10:36:58.000,186,11076685,112685,0,1751711817,13740.786047719994,-99.90527561999625,52914.12132312 2025-07-05,10:36:59.000,186,11076648,112765,0,1751711818,13740.557013179998,-99.51757346999511,52913.84183832 2025-07-05,10:37:00.000,186,11076670,112925,0,1751711819,13740.260615539992,-99.24970652999764,52913.58331488001 2025-07-05,10:37:01.000,186,11076719,112965,0,1751711820,13740.03831730999,-99.02413436999632,52913.28286872 2025-07-05,10:37:02.000,186,11076671,112805,0,1751711821,13739.586984539994,-98.91839741999866,52912.9963968 2025-07-05,10:37:03.000,186,11076681,112805,0,1751711822,13738.967244020001,-98.74216917000012,52912.702937760005 2025-07-05,10:37:04.000,186,11076688,112845,0,1751711823,13738.408130289994,-98.58708830999967,52912.46537568 2025-07-05,10:37:05.000,186,11076689,112965,0,1751711824,13737.902907039992,-98.34741788999963,52912.23480072 2025-07-05,10:37:06.000,186,11076719,112765,0,1751711825,13737.59977308999,-98.11479659999895,52911.92736744001 2025-07-05,10:37:07.000,186,11076703,112925,0,1751711826,13737.471783199995,-97.98086312999658,52911.598972800006 2025-07-05,10:37:08.000,186,11076738,113085,0,1751711827,13737.182121869999,-98.0584035599968,52911.41730768 2025-07-05,10:37:09.000,186,11076731,112685,0,1751711828,13736.791415890002,-98.09364921000088,52911.1098744 2025-07-05,10:37:10.000,186,11076675,112725,0,1751711829,13736.46807301,-98.00905965000129,52910.83038960001 2025-07-05,10:37:11.000,186,11076685,112845,0,1751711830,13736.441127769991,-97.94561747999978,52910.5509048 2025-07-05,10:37:12.000,186,11076664,112765,0,1751711831,13736.252511089995,-97.83988053000212,52910.26443288 2025-07-05,10:37:13.000,186,11076639,112805,0,1751711832,13735.848332489993,-97.69889793000038,52909.88014128 2025-07-05,10:37:14.000,186,11076647,112765,0,1751711833,13735.767496769993,-97.55086619999929,52909.62161784 2025-07-05,10:37:15.000,186,11076697,113005,0,1751711834,13735.659715809998,-97.39578533999884,52909.23732624 2025-07-05,10:37:16.000,186,11076731,112685,0,1751711835,13735.538462229997,-97.31119577999925,52908.88098312 2025-07-05,10:37:17.000,186,11076718,112765,0,1751711836,13735.477835439997,-97.26185186999646,52908.61547256 2025-07-05,10:37:18.000,186,11076722,112845,0,1751711837,13735.592352710002,-97.29709752000053,52908.20323248 2025-07-05,10:37:19.000,186,11076738,112725,0,1751711838,13735.754024149988,-97.45217838000099,52907.888812080004 2025-07-05,10:37:20.000,186,11076714,112845,0,1751711839,13735.747287839993,-97.5015222899965,52907.64426288001 2025-07-05,10:37:21.000,186,11076668,112965,0,1751711840,13735.720342599998,-97.48742402999778,52907.357790960006 2025-07-05,10:37:22.000,186,11076686,112805,0,1751711841,13735.646243189993,-97.43808012000227,52907.06433192001 2025-07-05,10:37:23.000,186,11076684,113205,0,1751711842,13735.370054480001,-97.53676794000057,52906.80580848001 2025-07-05,10:37:24.000,186,11076701,112805,0,1751711843,13734.95913956999,-97.40988359999756,52906.59619488 2025-07-05,10:37:25.000,186,11076700,112925,0,1751711844,13734.629060379993,-97.29004839000117,52906.29574872 2025-07-05,10:37:26.000,186,11076747,112965,0,1751711845,13734.420234769997,-97.1913605699956,52905.98831544001 2025-07-05,10:37:27.000,186,11076727,112965,0,1751711846,13734.245090709992,-97.02218144999642,52905.68786928 2025-07-05,10:37:28.000,186,11076744,113045,0,1751711847,13734.420234769997,-97.11382013999537,52905.492229920004 2025-07-05,10:37:29.000,186,11076724,112805,0,1751711848,13734.541488349998,-97.42398185999627,52905.2406936 2025-07-05,10:37:30.000,186,11076686,112725,0,1751711849,13734.629060379993,-97.73414357999718,52905.07300272 2025-07-05,10:37:31.000,186,11076748,112765,0,1751711850,13735.02650267,-98.07250181999552,52904.891337600005 2025-07-05,10:37:32.000,186,11076693,112965,0,1751711851,13735.363318169992,-98.2698774599994,52904.69569824001 2025-07-05,10:37:33.000,186,11076690,112645,0,1751711852,13735.841596179998,-98.43905657999858,52904.50005888001 2025-07-05,10:37:34.000,186,11076706,112965,0,1751711853,13736.13799381999,-98.72102178000205,52904.35332936 2025-07-05,10:37:35.000,186,11076693,112965,0,1751711854,13736.11778488999,-98.89020090000122,52904.18563848 2025-07-05,10:37:36.000,186,11076691,112605,0,1751711855,13736.05715809999,-98.9113482899993,52903.98999912 2025-07-05,10:37:37.000,186,11076710,113085,0,1751711856,13736.13799381999,-98.81266047000099,52903.78737264001 2025-07-05,10:37:38.000,186,11076747,112645,0,1751711857,13736.17841167999,-98.65757961000054,52903.549810560005 2025-07-05,10:37:39.000,186,11076764,113085,0,1751711858,13736.30640157,-98.44610570999794,52903.36115832 2025-07-05,10:37:40.000,186,11076739,113045,0,1751711859,13736.717316479997,-98.29807397999684,52903.1794932 2025-07-05,10:37:41.000,186,11076771,113005,0,1751711860,13737.027186739993,-98.00905965000129,52903.01180232 2025-07-05,10:37:42.000,186,11076733,112685,0,1751711861,13737.25622127999,-97.69184880000103,52902.81616296 2025-07-05,10:37:43.000,186,11076751,112845,0,1751711862,13737.774917149996,-97.4662766399997,52902.55763952 2025-07-05,10:37:44.000,186,11076680,112765,0,1751711863,13738.320558259999,-97.40988359999756,52902.45283272 2025-07-05,10:37:45.000,186,11076698,112685,0,1751711864,13738.832517819996,-97.06447622999985,52902.28514184 2025-07-05,10:37:46.000,186,11076698,112565,0,1751711865,13739.391631549988,-96.82480580999982,52902.15238656001 2025-07-05,10:37:47.000,186,11076659,112765,0,1751711866,13739.92380004,-96.77546189999703,52902.03360552001 2025-07-05,10:37:48.000,186,11076714,113045,0,1751711867,13740.247142920001,-96.64152843000193,52901.90085024 2025-07-05,10:37:49.000,186,11076730,112685,0,1751711868,13740.435759599997,-96.57103713000106,52901.90783736 2025-07-05,10:37:50.000,186,11076733,113045,0,1751711869,13740.557013179998,-96.52169321999827,52901.89386312001 2025-07-05,10:37:51.000,186,11076690,112685,0,1751711870,13740.698475689998,-96.42300539999997,52901.8519404 2025-07-05,10:37:52.000,186,11076728,112645,0,1751711871,13740.947719159994,-96.33841584000038,52901.79604344001 2025-07-05,10:37:53.000,186,11076755,112885,0,1751711872,13741.129599529995,-96.2538262800008,52901.81700480001 2025-07-05,10:37:54.000,186,11076706,112965,0,1751711873,13741.250853109996,-96.16218759000185,52901.76110784 2025-07-05,10:37:55.000,186,11076748,112925,0,1751711874,13741.473151339997,-95.9930084699954,52901.76110784 2025-07-05,10:37:56.000,186,11076775,113005,0,1751711875,13741.749340050003,-95.76743631000136,52901.76110784 2025-07-05,10:37:57.000,186,11076752,112885,0,1751711876,13741.911011489989,-95.57006066999747,52901.72617224001 2025-07-05,10:37:58.000,186,11076769,113045,0,1751711877,13741.931220419989,-95.3374393799968,52901.67726240001 2025-07-05,10:37:59.000,186,11076784,112805,0,1751711878,13742.079419239999,-95.29514460000064,52901.64931392001 2025-07-05,10:38:00.000,186,11076711,112765,0,1751711879,13742.27477222999,-95.31629198999872,52901.656301040006 2025-07-05,10:38:01.000,186,11076727,112525,0,1751711880,13742.43644366999,-95.42907806999574,52901.60739120001 2025-07-05,10:38:02.000,186,11076769,112845,0,1751711881,13742.26129961,-95.55596240999876,52901.56546848 2025-07-05,10:38:03.000,186,11076713,112965,0,1751711882,13742.1198371,-95.52776589000132,52901.537520000005 2025-07-05,10:38:04.000,186,11076748,112725,0,1751711883,13742.20067282,-95.50661849999597,52901.488610160006 2025-07-05,10:38:05.000,186,11076746,112765,0,1751711884,13742.21414543999,-95.45022546000109,52901.40476472 2025-07-05,10:38:06.000,186,11076698,112525,0,1751711885,13742.41623473999,-95.6476010999977,52901.369829120005 2025-07-05,10:38:07.000,186,11076754,112805,0,1751711886,13742.779995479992,-96.15513845999521,52901.31393216001 2025-07-05,10:38:08.000,186,11076770,113125,0,1751711887,13742.813677029997,-96.62038103999657,52901.265022319996 2025-07-05,10:38:09.000,186,11076764,112325,0,1751711888,13742.712632379997,-96.73316712000087,52901.188164 2025-07-05,10:38:10.000,186,11076703,112805,0,1751711889,13742.732841309997,-96.65562669000064,52901.083357200005 2025-07-05,10:38:11.000,186,11076771,112925,0,1751711890,13742.685687140001,-96.49349670000083,52901.02746024001 2025-07-05,10:38:12.000,186,11076705,112805,0,1751711891,13742.833885959997,-96.26087541000015,52900.8737436 2025-07-05,10:38:13.000,186,11076764,112845,0,1751711892,13742.934930609998,-96.12694193999778,52900.71303984 2025-07-05,10:38:14.000,186,11076712,112765,0,1751711893,13743.184174079994,-95.98595933999604,52900.56631032 2025-07-05,10:38:15.000,186,11076741,112765,0,1751711894,13743.61529791999,-95.92956630000117,52900.39861944 2025-07-05,10:38:16.000,186,11076769,112765,0,1751711895,13743.972322349997,-95.88727151999774,52900.25887704001 2025-07-05,10:38:17.000,186,11076762,112965,0,1751711896,13744.147466410002,-95.72514152999793,52900.04227632 2025-07-05,10:38:18.000,186,11076757,112725,0,1751711897,13744.51122714999,-95.53481502000068,52899.860611200005 2025-07-05,10:38:19.000,186,11076743,112765,0,1751711898,13744.82109741,-95.30924285999936,52899.63702336001 2025-07-05,10:38:20.000,186,11076726,112725,0,1751711899,13745.333056969997,-95.16121112999826,52899.49728096001 2025-07-05,10:38:21.000,186,11076816,112805,0,1751711900,13745.683345089994,-95.06957243999932,52899.3365772 2025-07-05,10:38:22.000,186,11076763,112845,0,1751711901,13745.865225459995,-94.87924593000207,52899.140937840006 2025-07-05,10:38:23.000,186,11076782,112925,0,1751711902,13746.215513579991,-94.65367377000075,52899.02914392 2025-07-05,10:38:24.000,186,11076712,112765,0,1751711903,13746.417602879992,-94.48449465000158,52898.8125432 2025-07-05,10:38:25.000,186,11076775,112845,0,1751711904,13746.410866569997,-94.2518733600009,52898.69376216 2025-07-05,10:38:26.000,186,11076720,112685,0,1751711905,13746.626428490003,-94.23072596999555,52898.55401976 2025-07-05,10:38:27.000,186,11076763,112605,0,1751711906,13747.124915429995,-94.32236466000177,52898.40729024 2025-07-05,10:38:28.000,186,11076705,112765,0,1751711907,13747.562775580001,-94.47744552000222,52898.31645768 2025-07-05,10:38:29.000,186,11076699,112925,0,1751711908,13748.16904347999,-94.66777202999947,52898.218638 2025-07-05,10:38:30.000,186,11076663,112845,0,1751711909,13748.627112559996,-94.6959685499969,52898.15575392001 2025-07-05,10:38:31.000,186,11076767,112525,0,1751711910,13748.910037579997,-94.71006680999562,52898.16274104 2025-07-05,10:38:32.000,186,11076768,112685,0,1751711911,13749.280534629994,-94.68891941999755,52898.085882720006 2025-07-05,10:38:33.000,186,11076697,112765,0,1751711912,13749.880066220001,-94.68187028999819,52898.03697288001 2025-07-05,10:38:34.000,186,11076790,112725,0,1751711913,13749.994583489992,-94.5620350800018,52898.05094712 2025-07-05,10:38:35.000,186,11076757,112645,0,1751711914,13750.035001349992,-94.59023159999924,52897.96011456001 2025-07-05,10:38:36.000,186,11076692,112685,0,1751711915,13750.176463859993,-94.77350897999713,52897.98107592 2025-07-05,10:38:37.000,186,11076739,112845,0,1751711916,13750.136045999992,-94.71006680999562,52897.92517896 2025-07-05,10:38:38.000,186,11076707,112685,0,1751711917,13749.826175739996,-94.44924899999751,52897.7644752 2025-07-05,10:38:39.000,186,11076749,112765,0,1751711918,13749.63755906,-94.42105248000007,52897.729539600005 2025-07-05,10:38:40.000,186,11076748,112845,0,1751711919,13749.462414999995,-94.26597161999962,52897.67364264001 2025-07-05,10:38:41.000,186,11076741,112805,0,1751711920,13749.54998702999,-94.08269424000173,52897.54088736 2025-07-05,10:38:42.000,186,11076722,112725,0,1751711921,13749.63755906,-94.06859597999573,52897.40114496 2025-07-05,10:38:43.000,186,11076797,112605,0,1751711922,13749.63082274999,-94.1038416299998,52897.36620936001 2025-07-05,10:38:44.000,186,11076800,112805,0,1751711923,13749.644295369995,-94.05449771999702,52897.26140256 2025-07-05,10:38:45.000,186,11076684,112485,0,1751711924,13749.51630548,-93.85007295000105,52897.177557120005 2025-07-05,10:38:46.000,186,11076792,112605,0,1751711925,13749.240116769994,-93.68089383000188,52896.995892 2025-07-05,10:38:47.000,186,11076731,112765,0,1751711926,13748.654057799991,-93.52581297000143,52896.793265520006 2025-07-05,10:38:48.000,186,11076767,112605,0,1751711927,13748.135361929999,-93.3002408100001,52896.65352312 2025-07-05,10:38:49.000,186,11076742,112885,0,1751711928,13748.283560749995,-93.10991429999558,52896.457883760006 2025-07-05,10:38:50.000,186,11076742,112805,0,1751711929,13748.660794110001,-93.10991429999558,52896.290192880006 2025-07-05,10:38:51.000,186,11076753,112805,0,1751711930,13748.889828649997,-93.25794602999667,52896.21333456001 2025-07-05,10:38:52.000,186,11076758,113165,0,1751711931,13749.118863189993,-93.50466557999607,52896.101540640004 2025-07-05,10:38:53.000,186,11076774,112765,0,1751711932,13749.206435219989,-93.68089383000188,52895.99673384001 2025-07-05,10:38:54.000,186,11076744,112845,0,1751711933,13749.132335809998,-93.7584342600021,52895.89192704 2025-07-05,10:38:55.000,186,11076712,113165,0,1751711934,13748.856147099992,-93.90646598999592,52895.787120240006 2025-07-05,10:38:56.000,186,11076726,112845,0,1751711935,13748.546276839996,-93.87122033999913,52895.69628768 2025-07-05,10:38:57.000,186,11076781,112845,0,1751711936,13748.39807802,-93.80777816999762,52895.49366120001 2025-07-05,10:38:58.000,186,11076770,112845,0,1751711937,13748.121889309994,-93.72318860999803,52895.39584152001 2025-07-05,10:38:59.000,186,11076723,112765,0,1751711938,13747.791810119998,-93.47646905999864,52895.27007336 2025-07-05,10:39:00.000,186,11076777,112645,0,1751711939,13747.407840449996,-93.21565125000052,52895.165266560005 2025-07-05,10:39:01.000,186,11076720,112725,0,1751711940,13747.434785689991,-93.2015529900018,52895.05347264 2025-07-05,10:39:02.000,186,11076794,112765,0,1751711941,13747.657083919992,-93.14515994999965,52894.927704480004 2025-07-05,10:39:03.000,186,11076726,112645,0,1751711942,13747.852436909998,-92.85614561999682,52894.87180752001 2025-07-05,10:39:04.000,186,11076726,113085,0,1751711943,13748.202725029994,-92.53893476999656,52894.83687192 2025-07-05,10:39:05.000,186,11076727,112885,0,1751711944,13748.465441119995,-92.20762565999757,52894.76700072 2025-07-05,10:39:06.000,186,11076769,112565,0,1751711945,13748.842674480002,-91.8269726399958,52894.780974960006 2025-07-05,10:39:07.000,186,11076724,112765,0,1751711946,13749.341161419994,-91.50976178999554,52894.73905224 2025-07-05,10:39:08.000,186,11076704,112965,0,1751711947,13749.75881264,-91.31238614999893,52894.73905224 2025-07-05,10:39:09.000,186,11076782,112805,0,1751711948,13750.264035890003,-90.88238922000164,52894.74603936 2025-07-05,10:39:10.000,186,11076731,112765,0,1751711949,13750.72884127999,-90.54403097999602,52894.780974960006 2025-07-05,10:39:11.000,186,11076743,112965,0,1751711950,13750.95113950999,-90.13518143999681,52894.71809088 2025-07-05,10:39:12.000,186,11076744,112765,0,1751711951,13750.8770401,-89.74043015999632,52894.75302648001 2025-07-05,10:39:13.000,186,11076732,113005,0,1751711952,13751.126283569996,-89.76157755000168,52894.760013600004 2025-07-05,10:39:14.000,186,11076807,112925,0,1751711953,13751.395735969993,-89.83206884999527,52894.72507800001 2025-07-05,10:39:15.000,186,11076783,112765,0,1751711954,13751.564143719988,-89.9378058000002,52894.760013600004 2025-07-05,10:39:16.000,186,11076706,113045,0,1751711955,13751.84706873999,-89.9378058000002,52894.89276888001 2025-07-05,10:39:17.000,186,11076808,112965,0,1751711956,13752.412918779992,-89.973051449997,52894.948665840006 2025-07-05,10:39:18.000,186,11076725,112765,0,1751711957,13753.14717656999,-90.00829710000107,52894.92071736001 2025-07-05,10:39:19.000,186,11076679,112685,0,1751711958,13753.975742699993,-90.00124797000171,52895.0045628 2025-07-05,10:39:20.000,186,11076737,113085,0,1751711959,13754.831254069992,-89.85321624000062,52894.96264008 2025-07-05,10:39:21.000,186,11076790,112765,0,1751711960,13755.801282709996,-89.74747928999568,52895.05347264 2025-07-05,10:39:22.000,186,11076699,112445,0,1751711961,13756.205461309997,-89.46551408999949,52895.08142112 2025-07-05,10:39:23.000,186,11076717,113045,0,1751711962,13756.70394824999,-89.35977714000182,52895.095395360004 2025-07-05,10:39:24.000,186,11076773,112565,0,1751711963,13757.512305449993,371.66742312000133,52895.13033096 2025-07-05,10:39:25.000,186,11076692,112805,0,1751711964,13757.775021539994,-89.50780886999564,52895.116356720006 2025-07-05,10:39:26.000,186,11076745,112805,0,1751711965,13757.694185819993,-89.57125103999715,52895.15827944001 2025-07-05,10:39:27.000,186,11076789,112605,0,1751711966,13757.640295339988,-89.81797058999655,52895.18622792001 2025-07-05,10:39:28.000,186,11076712,112885,0,1751711967,13757.640295339988,-90.14927969999553,52895.17225368 2025-07-05,10:39:29.000,186,11076686,112845,0,1751711968,13757.633559029993,-90.47353967999516,52895.20718928001 2025-07-05,10:39:30.000,186,11076725,112685,0,1751711969,13757.896275119994,-90.7132100999952,52895.22815064001 2025-07-05,10:39:31.000,186,11076712,112805,0,1751711970,13758.307190029991,-90.97402791000059,52895.249112 2025-07-05,10:39:32.000,186,11076711,113125,0,1751711971,13758.414970990001,-91.00927355999738,52895.32597032001 2025-07-05,10:39:33.000,186,11076767,112605,0,1751711972,13758.347607889991,-90.7414066199999,52895.33994456 2025-07-05,10:39:34.000,186,11076758,112605,0,1751711973,13758.536224570002,-90.69911183999648,52895.381867280004 2025-07-05,10:39:35.000,186,11076761,112805,0,1751711974,13759.034711509994,-91.05156834000081,52895.41680288 2025-07-05,10:39:36.000,186,11076718,113045,0,1751711975,13759.22332818999,-91.12910877000104,52895.4587256 2025-07-05,10:39:37.000,186,11076728,112885,0,1751711976,13759.45236273,-91.04451921000145,52895.47968696 2025-07-05,10:39:38.000,186,11076722,112725,0,1751711977,13759.795914540002,-90.97402791000059,52895.48667408 2025-07-05,10:39:39.000,186,11076769,112965,0,1751711978,13760.159675279989,-90.88238922000164,52895.50763544 2025-07-05,10:39:40.000,186,11076694,112765,0,1751711979,13760.40891875,-90.78370139999606,52895.500648320005 2025-07-05,10:39:41.000,186,11076762,112845,0,1751711980,13760.42912768,-90.63566967000224,52895.50763544 2025-07-05,10:39:42.000,186,11076755,112765,0,1751711981,13760.38197350999,-90.66386618999968,52895.50763544 2025-07-05,10:39:43.000,186,11076720,112805,0,1751711982,13760.186620519999,-90.72025923000183,52895.49366120001 2025-07-05,10:39:44.000,186,11076700,112685,0,1751711983,13760.125993729998,-90.67091531999904,52895.52160968001 2025-07-05,10:39:45.000,186,11076715,112885,0,1751711984,13760.34829196,-90.41009751000092,52895.53558392 2025-07-05,10:39:46.000,186,11076748,112805,0,1751711985,13760.58406280999,-90.1210831799981,52895.56353240001 2025-07-05,10:39:47.000,186,11076760,112805,0,1751711986,13760.68510745999,-89.74043015999632,52895.54257104001 2025-07-05,10:39:48.000,186,11076753,112685,0,1751711987,13760.792888420001,-89.528956260001,52895.549558160004 2025-07-05,10:39:49.000,186,11076759,112725,0,1751711988,13760.974768790002,-89.46551408999949,52895.62641648 2025-07-05,10:39:50.000,186,11076641,112605,0,1751711989,13760.988241409992,-89.45846496000013,52895.64039072001 2025-07-05,10:39:51.000,186,11076725,112765,0,1751711990,13761.089286059992,-89.1342049800005,52895.7032748 2025-07-05,10:39:52.000,186,11076692,112765,0,1751711991,13761.68208133999,-88.86633803999575,52895.80808160001 2025-07-05,10:39:53.000,186,11076723,113085,0,1751711992,13762.032369460001,-88.48568502000126,52895.85699144001 2025-07-05,10:39:54.000,186,11076746,112765,0,1751711993,13762.126677799992,-88.27421111999865,52895.94083688 2025-07-05,10:39:55.000,186,11076709,112965,0,1751711994,13762.423075439998,-88.09798287000012,52896.02468232001 2025-07-05,10:39:56.000,186,11076734,112805,0,1751711995,13762.712736769994,-88.03454069999862,52896.11551488001 2025-07-05,10:39:57.000,186,11076701,112885,0,1751711996,13763.00239809999,-88.00634418000118,52896.290192880006 2025-07-05,10:39:58.000,186,11076790,112765,0,1751711997,13763.204487399991,-88.1191302599982,52896.41596104 2025-07-05,10:39:59.000,186,11076751,112965,0,1751711998,13763.446994559992,-88.18257242999971,52896.52775496001 2025-07-05,10:40:00.000,186,11076773,112885,0,1751711999,13763.837700539989,-88.18257242999971,52896.625574640006 2025-07-05,10:40:01.000,186,11076784,112845,0,1751712000,13763.95895411999,-87.94995113999903,52896.674484480005 2025-07-05,10:40:02.000,186,11076788,112765,0,1751712001,13763.99937197999,-87.54815072999918,52896.71640720001 2025-07-05,10:40:03.000,186,11076751,113005,0,1751712002,13763.763601129998,-87.1674977099974,52896.73038144 2025-07-05,10:40:04.000,186,11076710,112805,0,1751712003,13763.278586809996,-86.80094295000163,52896.73736856001 2025-07-05,10:40:05.000,186,11076722,113125,0,1751712004,13763.08997013,-86.58241991999967,52896.75832992 2025-07-05,10:40:06.000,186,11076720,112765,0,1751712005,13762.98218916999,-86.25111081000068,52896.604613280004 2025-07-05,10:40:07.000,186,11076699,112925,0,1751712006,13762.76662725,-85.84226127000147,52896.66051024 2025-07-05,10:40:08.000,186,11076698,112885,0,1751712007,13762.382657579998,-85.51095215999521,52896.6116004 2025-07-05,10:40:09.000,186,11076732,112485,0,1751712008,13762.113205180001,-85.19374131000222,52896.555703440004 2025-07-05,10:40:10.000,186,11076749,112765,0,1751712009,13761.82354384999,-84.93292349999683,52896.49980648001 2025-07-05,10:40:11.000,186,11076758,112845,0,1751712010,13761.54061882999,-84.62276177999593,52896.40198680001 2025-07-05,10:40:12.000,186,11076724,112805,0,1751712011,13761.715762889995,-84.43243526999868,52896.32512848 2025-07-05,10:40:13.000,186,11076769,112645,0,1751712012,13762.126677799992,-84.48177918000147,52896.33211560001 2025-07-05,10:40:14.000,186,11076748,112765,0,1751712013,13762.436548059988,-84.60866351999721,52896.34608984 2025-07-05,10:40:15.000,186,11076698,112645,0,1751712014,13762.652109979994,-84.72849873000087,52896.339102720005 2025-07-05,10:40:16.000,186,11076700,112845,0,1751712015,13762.746418319999,-84.67915481999808,52896.30416712 2025-07-05,10:40:17.000,186,11076680,112605,0,1751712016,13762.571274259994,-84.19276484999864,52896.32512848 2025-07-05,10:40:18.000,186,11076717,112805,0,1751712017,13762.450020679993,-83.64998183999705,52896.26224440001 2025-07-05,10:40:19.000,186,11076788,112805,0,1751712018,13762.254667690002,-83.3609675100015,52896.25525728 2025-07-05,10:40:20.000,186,11076735,112805,0,1751712019,13762.355712340002,-83.26932881999528,52896.220321680004 2025-07-05,10:40:21.000,186,11076714,113045,0,1751712020,13762.564537949998,-83.19178839000233,52896.269231520004 2025-07-05,10:40:22.000,186,11076789,112725,0,1751712021,13762.369184959993,-82.93097057999694,52896.28320576001 2025-07-05,10:40:23.000,186,11076786,112645,0,1751712022,13762.194040900002,-82.6913001599969,52896.30416712 2025-07-05,10:40:24.000,186,11076736,112445,0,1751712023,13762.503911159998,-82.69834928999626,52896.31814136 2025-07-05,10:40:25.000,186,11076673,112765,0,1751712024,13763.056288579995,-82.71949668000161,52896.34608984 2025-07-05,10:40:26.000,186,11076756,112885,0,1751712025,13763.359422529997,-82.63490712000203,52896.37403832 2025-07-05,10:40:27.000,186,11076751,112805,0,1751712026,13763.622138619998,-82.56441582000116,52896.42993528001 2025-07-05,10:40:28.000,186,11076676,112765,0,1751712027,13764.18125234999,-82.5926123399986,52896.51378072 2025-07-05,10:40:29.000,186,11076683,112925,0,1751712028,13764.875092279988,-82.70539841999562,52896.6814716 2025-07-05,10:40:30.000,186,11076717,112725,0,1751712029,13765.54198696999,-82.9027740599995,52896.76531704001 2025-07-05,10:40:31.000,186,11076743,112765,0,1751712030,13766.242563209998,-83.00851100999716,52896.86313672001 2025-07-05,10:40:32.000,186,11076685,113125,0,1751712031,13766.693895979995,-83.03670753000188,52897.058776080004 2025-07-05,10:40:33.000,186,11076699,112845,0,1751712032,13766.936403139996,-82.98736361999909,52897.19851848001 2025-07-05,10:40:34.000,186,11076691,112885,0,1751712033,13767.064393029992,-82.97326536000037,52897.30332528 2025-07-05,10:40:35.000,186,11076709,112845,0,1751712034,13767.017238859997,-82.91687231999822,52897.464029040006 2025-07-05,10:40:36.000,186,11076752,112965,0,1751712035,13766.82862218,-82.95211797000229,52897.47800328 2025-07-05,10:40:37.000,186,11076733,112965,0,1751712036,13766.794940629996,-82.9027740599995,52897.54088736 2025-07-05,10:40:38.000,186,11076744,112805,0,1751712037,13766.64674181,-82.67720189999818,52897.64569416 2025-07-05,10:40:39.000,186,11076765,112805,0,1751712038,13766.40423465,-82.28949974999705,52897.631719920006 2025-07-05,10:40:40.000,186,11076651,112965,0,1751712039,13766.37728940999,-82.08507498000108,52897.6596684 2025-07-05,10:40:41.000,186,11076674,112645,0,1751712040,13766.269508449994,-82.01458368000021,52897.68761688 2025-07-05,10:40:42.000,186,11076805,112685,0,1751712041,13766.262772139999,-82.0991732399998,52897.70159112001 2025-07-05,10:40:43.000,186,11076699,112765,0,1751712042,13766.208881659993,-82.04278019999765,52897.79242368001 2025-07-05,10:40:44.000,186,11076709,112885,0,1751712043,13765.952901880002,-81.70442195999931,52897.778449440004 2025-07-05,10:40:45.000,186,11076702,112965,0,1751712044,13765.777757819997,-81.20393373000115,52897.77146232001 2025-07-05,10:40:46.000,186,11076729,112925,0,1751712045,13765.771021510001,-80.73164202000044,52897.84133352001 2025-07-05,10:40:47.000,186,11076669,112725,0,1751712046,13765.555459589996,-80.18180987999949,52897.8343464 2025-07-05,10:40:48.000,186,11076750,112765,0,1751712047,13765.097390509989,-79.56148643999768,52897.85530776 2025-07-05,10:40:49.000,186,11076715,112885,0,1751712048,13764.848147039993,-79.03985082000145,52897.87626912 2025-07-05,10:40:50.000,186,11076664,112765,0,1751712049,13765.043500029999,-78.92001560999779,52897.86229488 2025-07-05,10:40:51.000,186,11076740,112765,0,1751712050,13765.434206009995,-78.84247517999756,52897.9042176 2025-07-05,10:40:52.000,186,11076725,112765,0,1751712051,13765.595877449996,-78.56755911000073,52897.9740888 2025-07-05,10:40:53.000,186,11076684,112445,0,1751712052,13765.56893221,-78.20100434999767,52897.9740888 2025-07-05,10:40:54.000,186,11076650,112765,0,1751712053,13765.52851435,-77.48199308999756,52898.016011520005 2025-07-05,10:40:55.000,186,11076651,112525,0,1751712054,13765.777757819997,-76.8687187799951,52898.05094712 2025-07-05,10:40:56.000,186,11076702,112805,0,1751712055,13765.899011399997,-76.26249359999929,52898.09985696 2025-07-05,10:40:57.000,186,11076683,112685,0,1751712056,13765.723867339992,-75.70561232999898,52898.10684408001 2025-07-05,10:40:58.000,186,11076736,112485,0,1751712057,13765.737339959996,-75.28266453000106,52898.16274104 2025-07-05,10:40:59.000,186,11076727,112885,0,1751712058,13765.939429259997,-74.80332369000098,52898.183702400005 2025-07-05,10:41:00.000,186,11076679,112685,0,1751712059,13766.000056049998,-74.27463893999811,52898.3583804 2025-07-05,10:41:01.000,186,11076708,112885,0,1751712060,13766.013528670002,-73.79529809999804,52898.41427736001 2025-07-05,10:41:02.000,186,11076677,112965,0,1751712061,13766.067419149993,-73.49218550999649,52898.567994000005 2025-07-05,10:41:03.000,186,11076743,112965,0,1751712062,13766.282981069999,-73.3089081299986,52898.6029296 2025-07-05,10:41:04.000,186,11076736,112845,0,1751712063,13766.64674181,-73.02694292999513,52898.742672 2025-07-05,10:41:05.000,186,11076699,112885,0,1751712064,13766.882512659991,-72.7026829499955,52898.8824144 2025-07-05,10:41:06.000,186,11076685,112725,0,1751712065,13767.253009710003,-72.30088253999565,52898.95927272 2025-07-05,10:41:07.000,186,11076686,112805,0,1751712066,13767.86601392,-71.92727865000052,52899.05010528 2025-07-05,10:41:08.000,186,11076689,112685,0,1751712067,13768.768679459994,-71.52547824000067,52899.22478328 2025-07-05,10:41:09.000,186,11076654,112965,0,1751712068,13769.523146179992,-71.12367783000082,52899.36452568 2025-07-05,10:41:10.000,186,11076753,112885,0,1751712069,13769.907115849994,-70.80646698000055,52899.476319600006 2025-07-05,10:41:11.000,186,11076702,112605,0,1751712070,13770.06205098,-70.44696134999685,52899.644010480006 2025-07-05,10:41:12.000,186,11076727,112685,0,1751712071,13769.961006329999,-70.17204528000002,52899.75580440001 2025-07-05,10:41:13.000,186,11076711,112805,0,1751712072,13769.927324779994,-69.91827660000126,52899.860611200005 2025-07-05,10:41:14.000,186,11076726,112685,0,1751712073,13769.873434299989,-69.65745878999587,52900.01432784 2025-07-05,10:41:15.000,186,11076704,112605,0,1751712074,13769.907115849994,-69.36139533000096,52900.11913464001 2025-07-05,10:41:16.000,186,11076673,112725,0,1751712075,13769.967742639994,-69.22746185999858,52900.20298008 2025-07-05,10:41:17.000,186,11076642,112845,0,1751712076,13769.880170609998,-69.26975664000202,52900.32176112 2025-07-05,10:41:18.000,186,11076682,112765,0,1751712077,13769.617454519997,-69.23451098999794,52900.39861944 2025-07-05,10:41:19.000,186,11076720,112805,0,1751712078,13769.307584260001,-68.9948405699979,52900.461503520004 2025-07-05,10:41:20.000,186,11076761,112725,0,1751712079,13769.051604479995,-68.55779451000126,52900.50342624001 2025-07-05,10:41:21.000,186,11076740,112605,0,1751712080,13768.96403245,-68.00091324000095,52900.51740048 2025-07-05,10:41:22.000,186,11076734,112885,0,1751712081,13769.04486817,-67.58501456999511,52900.531374720005 2025-07-05,10:41:23.000,186,11076680,112645,0,1751712082,13769.092022339995,-67.56386717999703,52900.63618152 2025-07-05,10:41:24.000,186,11076728,112525,0,1751712083,13768.869724109994,-67.42993371000193,52900.629194400004 2025-07-05,10:41:25.000,186,11076684,112845,0,1751712084,13768.92361459,-67.38058979999914,52900.65714288 2025-07-05,10:41:26.000,186,11076725,113045,0,1751712085,13769.172858059996,-67.37354066999978,52900.68509136 2025-07-05,10:41:27.000,186,11076694,112805,0,1751712086,13769.361474739992,-67.29600023999956,52900.67111712001 2025-07-05,10:41:28.000,186,11076769,112685,0,1751712087,13769.172858059996,-67.11977199000103,52900.72701408 2025-07-05,10:41:29.000,186,11076669,113045,0,1751712088,13769.00445031,-66.68977505999646,52900.74098832001 2025-07-05,10:41:30.000,186,11076757,112965,0,1751712089,13769.15938543999,-66.1258446599968,52900.71303984 2025-07-05,10:41:31.000,186,11076734,112765,0,1751712090,13769.381683669992,-65.69584772999951,52900.71303984 2025-07-05,10:41:32.000,186,11076706,112885,0,1751712091,13769.388419980001,-65.38568600999861,52900.8038724 2025-07-05,10:41:33.000,186,11076668,112845,0,1751712092,13769.415365219997,-65.0402786400009,52900.81085952001 2025-07-05,10:41:34.000,186,11076724,112565,0,1751712093,13769.678081309998,-64.51159388999804,52900.83182088 2025-07-05,10:41:35.000,186,11076719,112765,0,1751712094,13770.15635931999,-64.01110565999988,52900.8737436 2025-07-05,10:41:36.000,186,11076699,112765,0,1751712095,13770.890617110002,-63.68684568000026,52900.93662768001 2025-07-05,10:41:37.000,186,11076674,112685,0,1751712096,13771.55751179999,-63.433077000001504,52901.013486 2025-07-05,10:41:38.000,186,11076720,112885,0,1751712097,13771.826964200001,-63.22865222999826,52901.16720264 2025-07-05,10:41:39.000,186,11076706,112965,0,1751712098,13771.840436819992,-62.98193267999886,52901.188164 2025-07-05,10:41:40.000,186,11076679,112605,0,1751712099,13771.988635640002,-62.784557040002255,52901.2580352 2025-07-05,10:41:41.000,186,11076664,112805,0,1751712100,13772.264824349993,-62.53783748999558,52901.34886776 2025-07-05,10:41:42.000,186,11076706,112885,0,1751712101,13772.648794019995,-62.36865836999641,52901.3977776 2025-07-05,10:41:43.000,186,11076678,112845,0,1751712102,13772.891301179996,-62.277019679997466,52901.42572608 2025-07-05,10:41:44.000,186,11076707,112525,0,1751712103,13773.005818450001,-62.291117939996184,52901.53053288001 2025-07-05,10:41:45.000,186,11076699,112805,0,1751712104,13773.214644059997,-62.19947924999724,52901.600404079996 2025-07-05,10:41:46.000,186,11076684,112725,0,1751712105,13773.430205979988,-62.03030012999807,52901.67027528 2025-07-05,10:41:47.000,186,11076701,112765,0,1751712106,13773.531250629989,-61.66374537000229,52901.712198 2025-07-05,10:41:48.000,186,11076746,112965,0,1751712107,13773.389788119988,-61.38882929999818,52901.67027528 2025-07-05,10:41:49.000,186,11076724,112765,0,1751712108,13773.308952400002,-61.14915887999814,52901.74014648 2025-07-05,10:41:50.000,186,11076664,112605,0,1751712109,13773.416733359998,-60.79670238000108,52901.74713360001 2025-07-05,10:41:51.000,186,11076746,112965,0,1751712110,13773.79396671999,-60.62047412999527,52901.78905632 2025-07-05,10:41:52.000,186,11076757,112885,0,1751712111,13774.177936389991,-60.705063690002135,52901.89386312001 2025-07-05,10:41:53.000,186,11076656,112845,0,1751712112,13774.440652479992,-60.782604119995085,52901.970721440004 2025-07-05,10:41:54.000,186,11076717,112685,0,1751712113,13774.534960819998,-60.705063690002135,52901.96373432001 2025-07-05,10:41:55.000,186,11076760,112685,0,1751712114,13774.797676909999,-60.55703196000104,52902.08251536001 2025-07-05,10:41:56.000,186,11076719,112565,0,1751712115,13774.97282096999,-60.35965631999716,52902.15238656001 2025-07-05,10:41:57.000,186,11076684,112845,0,1751712116,13775.30290016,-60.33850892999908,52902.19430928 2025-07-05,10:41:58.000,186,11076681,112805,0,1751712117,13775.659924589992,-60.1058876399984,52902.29911608001 2025-07-05,10:41:59.000,186,11076737,112605,0,1751712118,13775.942849609994,-59.845069830000284,52902.38296152 2025-07-05,10:42:00.000,186,11076735,112445,0,1751712119,13776.057366879999,-59.68998896999983,52902.3410388 2025-07-05,10:42:01.000,186,11076752,112765,0,1751712120,13776.09104842999,-59.40802376999636,52902.40392288 2025-07-05,10:42:02.000,186,11076725,112605,0,1751712121,13776.09104842999,-59.210648129999754,52902.494755440006 2025-07-05,10:42:03.000,186,11076772,112725,0,1751712122,13775.990003779989,-59.08376378999674,52902.543665280005 2025-07-05,10:42:04.000,186,11076765,112645,0,1751712123,13776.09104842999,-59.027370750001865,52902.52969104 2025-07-05,10:42:05.000,186,11076696,112765,0,1751712124,13776.245983559995,-58.935732059995644,52902.61353648001 2025-07-05,10:42:06.000,186,11076673,112485,0,1751712125,13776.387446069995,-58.8440933699967,52902.711356160005 2025-07-05,10:42:07.000,186,11076720,112725,0,1751712126,13776.32008297,-58.75950380999711,52902.70436904001 2025-07-05,10:42:08.000,186,11076713,112805,0,1751712127,13776.21903832,-58.576226429999224,52902.74629176 2025-07-05,10:42:09.000,186,11076688,112685,0,1751712128,13776.11799367,-58.43524382999749,52902.7952016 2025-07-05,10:42:10.000,186,11076658,112685,0,1751712129,13776.09104842999,-58.287212099996395,52902.830137200006 2025-07-05,10:42:11.000,186,11076751,112725,0,1751712130,13775.983267469994,-58.06868907000171,52902.90699552 2025-07-05,10:42:12.000,186,11076703,112765,0,1751712131,13775.848541269988,-57.76557648000016,52902.85808568 2025-07-05,10:42:13.000,186,11076708,112605,0,1751712132,13775.700342449993,-57.356726940000954,52902.8650728 2025-07-05,10:42:14.000,186,11076740,112805,0,1751712133,13775.666660900002,-57.03951609000069,52902.85808568 2025-07-05,10:42:15.000,186,11076692,112885,0,1751712134,13775.936113299998,-56.94082826999511,52902.8650728 2025-07-05,10:42:16.000,186,11076766,112765,0,1751712135,13776.17862046,-56.75050175999786,52902.976866720004 2025-07-05,10:42:17.000,186,11076751,112605,0,1751712136,13776.31334665999,-56.489683949999744,52902.98385384 2025-07-05,10:42:18.000,186,11076752,112445,0,1751712137,13776.347028209995,-56.250013529999705,52903.01878944001 2025-07-05,10:42:19.000,186,11076741,112885,0,1751712138,13776.25945618,-55.83411486000114,52903.05372504 2025-07-05,10:42:20.000,186,11076712,112965,0,1751712139,13776.165147839994,-55.60149357000046,52903.095647760005 2025-07-05,10:42:21.000,186,11076688,112965,0,1751712140,13776.07083949999,-55.29838097999891,52903.05372504 2025-07-05,10:42:22.000,186,11076672,112845,0,1751712141,13775.976531159999,-54.95297361000121,52903.0048152 2025-07-05,10:42:23.000,186,11076718,112685,0,1751712142,13775.963058539994,-54.515927549997286,52902.99084096001 2025-07-05,10:42:24.000,186,11076715,112805,0,1751712143,13775.673397209997,-54.01543931999913,52903.0048152 2025-07-05,10:42:25.000,186,11076699,112965,0,1751712144,13775.403944810001,-53.592491520001204,52903.0746864 2025-07-05,10:42:26.000,186,11076707,112805,0,1751712145,13775.208591819995,-53.22593675999815,52903.01878944001 2025-07-05,10:42:27.000,186,11076670,112845,0,1751712146,13775.04018407,-52.75364504999743,52902.976866720004 2025-07-05,10:42:28.000,186,11076764,112605,0,1751712147,13775.07386561999,-52.47167985000124,52902.90699552 2025-07-05,10:42:29.000,186,11076745,113125,0,1751712148,13775.25574598999,-52.41528680999909,52902.879047040005 2025-07-05,10:42:30.000,186,11076749,112605,0,1751712149,13775.23553705999,-52.22496030000184,52902.879047040005 2025-07-05,10:42:31.000,186,11076756,112805,0,1751712150,13775.14122872,-51.978240749995166,52902.84411144 2025-07-05,10:42:32.000,186,11076651,112725,0,1751712151,13775.28269123,-51.82315989000199,52902.80218872001 2025-07-05,10:42:33.000,186,11076739,112805,0,1751712152,13775.370263259996,-51.71742293999705,52902.7952016 2025-07-05,10:42:34.000,186,11076724,112965,0,1751712153,13775.18164658,-51.449555999999575,52902.78821448 2025-07-05,10:42:35.000,186,11076734,112765,0,1751712154,13775.08060193,-51.11119776000123,52902.73231752001 2025-07-05,10:42:36.000,186,11076733,112725,0,1751712155,13775.188382889995,-50.78693778000161,52902.76725312 2025-07-05,10:42:37.000,186,11076713,112845,0,1751712156,13775.430890049996,-50.596611269997084,52902.73231752001 2025-07-05,10:42:38.000,186,11076713,112845,0,1751712157,13775.599297799992,-50.39218650000112,52902.711356160005 2025-07-05,10:42:39.000,186,11076708,112525,0,1751712158,13775.612770419997,-50.06792652000149,52902.69738192 2025-07-05,10:42:40.000,186,11076646,112805,0,1751712159,13775.794650789998,-49.7084208899978,52902.69738192 2025-07-05,10:42:41.000,186,11076672,112685,0,1751712160,13776.326819279995,-49.313669609997305,52902.662446320006 2025-07-05,10:42:42.000,186,11076642,112325,0,1751712161,13777.074549689998,-48.897770939998736,52902.711356160005 2025-07-05,10:42:43.000,186,11076745,112645,0,1751712162,13777.69429020999,-48.538265310002316,52902.78821448 2025-07-05,10:42:44.000,186,11076642,112885,0,1751712163,13777.943533680002,-48.24925097999949,52902.8650728 2025-07-05,10:42:45.000,186,11076722,112605,0,1751712164,13778.199513459993,-48.05892447000224,52902.96289248 2025-07-05,10:42:46.000,186,11076692,112725,0,1751712165,13778.239931319993,-47.861548829998355,52903.109621999996 2025-07-05,10:42:47.000,186,11076695,112805,0,1751712166,13778.098468809992,-47.55138710999745,52903.13757048001 2025-07-05,10:42:48.000,186,11076738,112565,0,1751712167,13777.936797369992,-47.36810972999956,52903.20744168001 2025-07-05,10:42:49.000,186,11076739,112685,0,1751712168,13777.6201908,-47.17778322000231,52903.20045456 2025-07-05,10:42:50.000,186,11076713,112845,0,1751712169,13777.168858029989,-46.92401453999628,52903.277312879996 2025-07-05,10:42:51.000,186,11076673,112725,0,1751712170,13776.771415739997,-46.775982809995185,52903.28430000001 2025-07-05,10:42:52.000,186,11076694,112845,0,1751712171,13776.35376451999,-46.67729498999688,52903.263338640005 2025-07-05,10:42:53.000,186,11076657,112845,0,1751712172,13776.1382026,-46.585656299997936,52903.23539016001 2025-07-05,10:42:54.000,186,11076739,112725,0,1751712173,13776.21230200999,-46.6913932499956,52903.2493644 2025-07-05,10:42:56.000,186,11076638,112765,0,1751712175,13776.286401419995,-46.48696847999963,52903.19346744 2025-07-05,10:42:57.000,186,11076732,112885,0,1751712176,13776.27292879999,-46.32483848999982,52903.1794932 2025-07-05,10:42:58.000,186,11076720,112805,0,1751712177,13776.13146628999,-46.190905019997444,52903.15154472 2025-07-05,10:42:59.000,186,11076677,112885,0,1751712178,13775.868750199988,-45.99352938000084,52903.15853184001 2025-07-05,10:43:00.000,186,11076651,112805,0,1751712179,13775.585825180002,-45.81025199999567,52903.109621999996 2025-07-05,10:43:01.000,186,11076671,112765,0,1751712180,13775.403944810001,-45.732711569995445,52902.997828080006 2025-07-05,10:43:02.000,186,11076741,112725,0,1751712181,13775.424153740001,-45.725662439996086,52903.01878944001 2025-07-05,10:43:03.000,186,11076682,112885,0,1751712182,13775.612770419997,-45.65517113999522,52902.99084096001 2025-07-05,10:43:04.000,186,11076675,112845,0,1751712183,13776.003476399994,-45.56353244999627,52902.94891824001 2025-07-05,10:43:05.000,186,11076721,112605,0,1751712184,13776.33355558999,-45.40140245999646,52902.96289248 2025-07-05,10:43:06.000,186,11076647,113125,0,1751712185,13776.495227029991,-45.25337072999537,52902.88603416 2025-07-05,10:43:07.000,186,11076688,112845,0,1751712186,13776.40091869,-45.04189683000004,52902.85109856001 2025-07-05,10:43:08.000,186,11076665,112685,0,1751712187,13776.326819279995,-45.020749440001964,52902.82315008001 2025-07-05,10:43:09.000,186,11076665,112925,0,1751712188,13776.266192489995,-44.83042292999744,52902.84411144 2025-07-05,10:43:10.000,186,11076693,112965,0,1751712189,13776.42112762,-44.781079020001926,52902.84411144 2025-07-05,10:43:11.000,186,11076690,112845,0,1751712190,13776.845515150002,-44.97845465999853,52902.85808568 2025-07-05,10:43:12.000,186,11076717,112685,0,1751712191,13777.256430059999,-45.38730419999774,52902.879047040005 2025-07-05,10:43:13.000,186,11076719,112525,0,1751712192,13777.29011160999,-45.69746591999865,52902.92096976001 2025-07-05,10:43:14.000,186,11076725,112805,0,1751712193,13777.182330649994,-45.81025199999567,52902.87205992001 2025-07-05,10:43:15.000,186,11076730,112925,0,1751712194,13777.108231239989,-45.782055479998235,52902.90000840001 2025-07-05,10:43:16.000,186,11076718,112605,0,1751712195,13777.155385409998,-45.80320286999631,52902.90699552 2025-07-05,10:43:17.000,186,11076713,112645,0,1751712196,13777.067813379988,-45.68336765999993,52902.90699552 2025-07-05,10:43:18.000,186,11076745,112765,0,1751712197,13776.872460389997,-45.35910768000031,52902.83712432 2025-07-05,10:43:19.000,186,11076760,112605,0,1751712198,13776.778152049992,-45.084191609996196,52902.80218872001 2025-07-05,10:43:20.000,186,11076707,112725,0,1751712199,13776.865724080002,-45.091240739995555,52902.7952016 2025-07-05,10:43:21.000,186,11076690,112765,0,1751712200,13777.013922899998,-45.196977690000494,52902.662446320006 2025-07-05,10:43:22.000,186,11076687,112885,0,1751712201,13777.135176479998,-45.204026819999854,52902.71834328 2025-07-05,10:43:23.000,186,11076757,112925,0,1751712202,13777.088022309988,-44.907963359997666,52902.70436904001 2025-07-05,10:43:24.000,186,11076758,112965,0,1751712203,13776.771415739997,-44.47091730000102,52902.59956224 2025-07-05,10:43:25.000,186,11076746,112925,0,1751712204,13776.448072859996,-44.1325590599954,52902.62751072 2025-07-05,10:43:26.000,186,11076762,113005,0,1751712205,13776.326819279995,-44.1325590599954,52902.55763952 2025-07-05,10:43:27.000,186,11076738,112965,0,1751712206,13776.245983559995,-44.1325590599954,52902.55763952 2025-07-05,10:43:28.000,186,11076709,112645,0,1751712207,13776.205565699995,-44.18190296999819,52902.57860088 2025-07-05,10:43:29.000,186,11076759,112725,0,1751712208,13776.17862046,-44.2453451399997,52902.5506524 2025-07-05,10:43:30.000,186,11076746,112765,0,1751712209,13776.003476399994,-44.26649252999778,52902.438858479996 2025-07-05,10:43:31.000,186,11076679,112885,0,1751712210,13775.693606139997,-44.153706450000755,52902.38994864 2025-07-05,10:43:32.000,186,11076677,112845,0,1751712211,13775.24227337,-43.93518341999879,52902.3410388 2025-07-05,10:43:33.000,186,11076709,112725,0,1751712212,13774.95261203999,-43.61797256999853,52902.29911608001 2025-07-05,10:43:34.000,186,11076732,113085,0,1751712213,13774.683159639993,-43.0822386899963,52902.18033504001 2025-07-05,10:43:35.000,186,11076751,112765,0,1751712214,13774.460861409993,-42.701585670001805,52902.14539944 2025-07-05,10:43:36.000,186,11076716,112605,0,1751712215,13774.312662589997,-42.58879958999751,52902.0964896 2025-07-05,10:43:37.000,186,11076724,112765,0,1751712216,13774.117309599991,-42.419620469998335,52901.97770856 2025-07-05,10:43:38.000,186,11076722,112725,0,1751712217,13774.029737569996,-42.11650787999679,52901.921811600005 2025-07-05,10:43:39.000,186,11076739,112765,0,1751712218,13773.93542922999,-41.73585486000229,52901.872901760005 2025-07-05,10:43:40.000,186,11076764,112885,0,1751712219,13773.787230409995,-41.35520184000052,52901.81001768 2025-07-05,10:43:41.000,186,11076739,112765,0,1751712220,13773.767021479995,-40.94635230000131,52901.78905632 2025-07-05,10:43:42.000,186,11076726,112805,0,1751712221,13773.706394689994,-40.87586100000044,52901.74713360001 2025-07-05,10:43:43.000,186,11076719,112725,0,1751712222,13773.645767899994,-41.150777069997275,52901.72617224001 2025-07-05,10:43:44.000,186,11076679,112445,0,1751712223,13773.605350039994,-41.327005319995806,52901.61437832 2025-07-05,10:43:45.000,186,11076665,112645,0,1751712224,13773.268534540002,-41.200120980000065,52901.57944272001 2025-07-05,10:43:46.000,186,11076683,112805,0,1751712225,13773.005818450001,-40.76307491999614,52901.537520000005 2025-07-05,10:43:47.000,186,11076768,113205,0,1751712226,13772.86435594,-40.54455189000146,52901.45367456 2025-07-05,10:43:48.000,186,11076724,112885,0,1751712227,13772.77678390999,-40.65733796999848,52901.35585488 2025-07-05,10:43:49.000,186,11076705,112365,0,1751712228,13772.648794019995,-40.692583619995276,52901.24406096001 2025-07-05,10:43:50.000,186,11076695,113125,0,1751712229,13772.460177339999,-40.65028883999912,52901.19515112001 2025-07-05,10:43:51.000,186,11076686,112645,0,1751712230,13772.298505899998,-40.62914145000104,52901.083357200005 2025-07-05,10:43:52.000,186,11076753,112685,0,1751712231,13772.076207669998,-40.62914145000104,52900.93662768001 2025-07-05,10:43:53.000,186,11076733,112845,0,1751712232,13771.806755270001,-40.60799405999569,52900.817846640006 2025-07-05,10:43:54.000,186,11076721,112725,0,1751712233,13771.54403918,-40.615043190002325,52900.650155760006 2025-07-05,10:43:55.000,186,11076769,112965,0,1751712234,13771.35542249999,-40.615043190002325,52900.51740048 2025-07-05,10:43:56.000,186,11076738,112685,0,1751712235,13771.166805819994,-40.58684666999761,52900.33573536001 2025-07-05,10:43:57.000,186,11076699,112525,0,1751712236,13771.032079619989,-40.54455189000146,52900.195992960005 2025-07-05,10:43:58.000,186,11076726,112805,0,1751712237,13770.809781390002,-40.572748409998894,52900.13310888 2025-07-05,10:43:59.000,186,11076727,113125,0,1751712238,13770.48643851,-40.6714362299972,52899.94445664 2025-07-05,10:44:00.000,186,11076686,112685,0,1751712239,13770.09573252999,-40.69963275000191,52899.85362408001 2025-07-05,10:44:01.000,186,11076708,112885,0,1751712240,13769.691553930003,-40.64323970999976,52899.66497184001 2025-07-05,10:44:02.000,186,11076767,112805,0,1751712241,13769.233484849996,-40.741927529998065,52899.525229440005 2025-07-05,10:44:04.000,186,11076746,112605,0,1751712243,13768.142202629992,-40.93930317000195,52899.21080904001 2025-07-05,10:44:05.000,186,11076713,112805,0,1751712244,13767.62350676,-41.11553142000048,52898.95927272 2025-07-05,10:44:06.000,186,11076708,112965,0,1751712245,13767.104810889992,-41.2283174999975,52898.87542728001 2025-07-05,10:44:07.000,186,11076752,112765,0,1751712246,13766.56590609,-41.256514020002214,52898.76363336 2025-07-05,10:44:08.000,186,11076727,112965,0,1751712247,13766.074155459988,-41.51733183000033,52898.63087808001 2025-07-05,10:44:10.000,186,11076728,112925,0,1751712249,13765.40052445999,-41.81339528999524,52898.2885092 2025-07-05,10:44:12.000,186,11076701,112765,0,1751712251,13764.854883349988,-42.16585178999958,52898.05094712 2025-07-05,10:44:14.000,186,11076740,112725,0,1751712253,13763.837700539989,-41.69356007999886,52897.74351384001 2025-07-05,10:44:16.000,186,11076763,112525,0,1751712255,13763.467203489992,-41.62306877999799,52897.50595176001 2025-07-05,10:44:18.000,186,11076677,112925,0,1751712257,13763.945481499999,-42.1799500499983,52897.296338160006 2025-07-05,10:44:20.000,186,11076713,112885,0,1751712259,13764.854883349988,-42.645192629999656,52897.17057000001 2025-07-05,10:44:22.000,186,11076710,112765,0,1751712261,13765.124335749999,-42.56765219999943,52897.03082760001 2025-07-05,10:44:24.000,186,11076699,112805,0,1751712263,13765.2253804,-41.86273919999803,52896.8561496 2025-07-05,10:44:25.000,186,11076787,112725,0,1751712264,13765.36010659999,-41.85569006999867,52896.69544584001 2025-07-05,10:44:26.000,186,11076767,112925,0,1751712265,13765.36010659999,-41.86978832999739,52896.70243296 2025-07-05,10:44:28.000,186,11076763,112765,0,1751712267,13764.908773829993,-41.552577479997126,52896.41596104 2025-07-05,10:44:29.000,186,11076705,112965,0,1751712268,13764.841410729998,-41.439791400000104,52896.41596104 2025-07-05,10:44:30.000,186,11076707,113005,0,1751712269,13764.827938109993,-41.58077400000184,52896.28320576001 2025-07-05,10:44:31.000,186,11076754,112805,0,1751712270,13764.538276779997,-41.85569006999867,52896.16442472001 2025-07-05,10:44:32.000,186,11076762,112685,0,1751712271,13764.356396409996,-42.250441349999164,52896.04564368001 2025-07-05,10:44:33.000,186,11076741,112765,0,1751712272,13764.235142829995,-42.525357419996,52895.94782400001 2025-07-05,10:44:34.000,186,11076744,112885,0,1751712273,13764.08020769999,-42.56765219999943,52895.85699144001 2025-07-05,10:44:35.000,186,11076768,112925,0,1751712274,13763.729919579993,-42.412571339998976,52895.787120240006 2025-07-05,10:44:36.000,186,11076719,112605,0,1751712275,13763.08323381999,-42.243392219999805,52895.62641648 2025-07-05,10:44:37.000,186,11076705,112845,0,1751712276,13762.402866509998,-42.05306570999528,52895.52160968001 2025-07-05,10:44:38.000,186,11076745,112805,0,1751712277,13761.74944444,-41.85569006999867,52895.36789304 2025-07-05,10:44:39.000,186,11076731,112805,0,1751712278,13761.021922959997,-41.59487226000056,52895.20718928001 2025-07-05,10:44:40.000,186,11076777,112965,0,1751712279,13760.40218243999,-41.425693140001385,52895.03949840001 2025-07-05,10:44:41.000,186,11076689,112845,0,1751712280,13759.566879999991,-41.425693140001385,52894.7949492 2025-07-05,10:44:42.000,186,11076740,112765,0,1751712281,13759.08186567999,-41.48208617999626,52894.60629696001 2025-07-05,10:44:43.000,186,11076780,112565,0,1751712282,13759.068393059999,-41.601921389999916,52894.40367048 2025-07-05,10:44:44.000,186,11076767,112845,0,1751712283,13759.115547229994,-41.80634615999588,52894.24995384001 2025-07-05,10:44:45.000,186,11076727,112805,0,1751712284,13759.20311925999,-42.067163970001275,52894.07527584 2025-07-05,10:44:46.000,186,11076716,112885,0,1751712285,13759.18964664,-42.27158873999724,52893.84470088001 2025-07-05,10:44:47.000,186,11076726,112765,0,1751712286,13759.14922878,-42.525357419996,52893.66303576 2025-07-05,10:44:48.000,186,11076717,112805,0,1751712287,13758.940403169989,-42.659290889998374,52893.537267600004 2025-07-05,10:44:49.000,186,11076751,112765,0,1751712288,13758.684423389997,-42.55355394000071,52893.35560248 2025-07-05,10:44:51.000,186,11076792,112645,0,1751712290,13758.057946559995,-41.616019649998634,52892.92938816001 2025-07-05,10:44:52.000,186,11076691,112765,0,1751712291,13757.424733419997,-40.81241882999893,52892.70580032 2025-07-05,10:44:53.000,186,11076771,112765,0,1751712292,13756.650057769999,-40.05816192000202,52892.482212480005 2025-07-05,10:44:54.000,186,11076767,112725,0,1751712293,13755.80801901999,-39.45898586999829,52892.20971480001 2025-07-05,10:44:55.000,186,11076730,112685,0,1751712294,13754.912089789992,-39.02193981000164,52891.97215272001 2025-07-05,10:44:56.000,186,11076763,112765,0,1751712295,13754.022896869988,-38.82456416999776,52891.67170656 2025-07-05,10:44:57.000,186,11076776,113005,0,1751712296,13753.08654977999,-38.59899200999644,52891.44811872001 2025-07-05,10:44:58.000,186,11076793,112445,0,1751712297,13752.183884239996,-38.19014246999723,52891.154659679996 2025-07-05,10:44:59.000,186,11076694,112685,0,1751712298,13751.591088959998,-37.964570309995906,52890.875174880006 2025-07-05,10:45:00.000,186,11076702,112725,0,1751712299,13751.186910359997,-37.83063684000081,52890.60966432001 2025-07-05,10:45:01.000,186,11076743,112805,0,1751712300,13750.91745796,-37.661457720001636,52890.372102240006 2025-07-05,10:45:02.000,186,11076698,112685,0,1751712301,13750.83662224,-37.626212069997564,52890.134540160005 2025-07-05,10:45:03.000,186,11076707,112925,0,1751712302,13750.97808475,-37.68260510999971,52889.99479776 2025-07-05,10:45:04.000,186,11076692,112925,0,1751712303,13751.065656779996,-37.675555980000354,52889.848068240004 2025-07-05,10:45:05.000,186,11076746,112845,0,1751712304,13750.883776409995,-37.87293161999696,52889.750248560005 2025-07-05,10:45:06.000,186,11076728,112805,0,1751712305,13750.560433529994,-38.18309333999787,52889.60351904001 2025-07-05,10:45:07.000,186,11076689,112765,0,1751712306,13750.358344229993,-38.570795489999,52889.48473800001 2025-07-05,10:45:08.000,186,11076753,112965,0,1751712307,13750.486334119989,-38.845711559995834,52889.42884104 2025-07-05,10:45:09.000,186,11076729,112925,0,1751712308,13750.74905020999,-38.90210459999798,52889.28211152 2025-07-05,10:45:10.000,186,11076727,112805,0,1751712309,13750.964612129996,-38.880957209999906,52889.198266080006 2025-07-05,10:45:11.000,186,11076773,112685,0,1751712310,13750.863567479995,-38.93030111999542,52889.08647216 2025-07-05,10:45:12.000,186,11076719,112765,0,1751712311,13750.486334119989,-38.96554676999949,52888.97467824001 2025-07-05,10:45:13.000,186,11076770,112765,0,1751712312,13749.907011459996,-38.72587634999945,52888.793013120005 2025-07-05,10:45:14.000,186,11076709,112925,0,1751712313,13749.186226289989,-38.36637071999576,52888.66724496001 2025-07-05,10:45:15.000,186,11076731,113005,0,1751712314,13748.45870481,-37.98571770000126,52888.31788896 2025-07-05,10:45:16.000,186,11076697,112725,0,1751712315,13748.23640658,-37.77424379999866,52888.024429920006 2025-07-05,10:45:17.000,186,11076696,112965,0,1751712316,13748.660794110001,-37.95047204999719,52887.81481632 2025-07-05,10:45:18.000,186,11076769,112725,0,1751712317,13749.334425109999,-38.33112506999896,52887.55629288 2025-07-05,10:45:19.000,186,11076762,113005,0,1751712318,13749.603877509995,-38.711778090000735,52887.388602 2025-07-05,10:45:20.000,186,11076754,112725,0,1751712319,13749.38831558999,-39.03603807000036,52887.22091112 2025-07-05,10:45:21.000,186,11076699,112685,0,1751712320,13748.849410789997,-39.339150660001906,52887.03924600001 2025-07-05,10:45:22.000,186,11076744,112645,0,1751712321,13748.27682444,-39.50832978000108,52886.948413440005 2025-07-05,10:45:23.000,186,11076760,112885,0,1751712322,13747.623402370002,-39.31800326999655,52886.71783848 2025-07-05,10:45:24.000,186,11076724,112605,0,1751712323,13746.882408269994,-39.127676759999304,52886.54316048 2025-07-05,10:45:25.000,186,11076792,112765,0,1751712324,13746.14141417,-39.21931544999825,52886.347521120006 2025-07-05,10:45:26.000,186,11076780,112805,0,1751712325,13745.454310549998,-39.303905009997834,52886.165856 2025-07-05,10:45:27.000,186,11076790,112805,0,1751712326,13744.83457002999,-39.240462839996326,52885.97021664 2025-07-05,10:45:28.000,186,11076797,112605,0,1751712327,13744.214829509998,-39.13472588999866,52885.73265456 2025-07-05,10:45:29.000,186,11076733,113045,0,1751712328,13743.6018253,-38.77522026000224,52885.47413112 2025-07-05,10:45:30.000,186,11076784,112765,0,1751712329,13742.928194300002,-38.422763759997906,52885.2575304 2025-07-05,10:45:31.000,186,11076720,112805,0,1751712330,13742.409498429995,-38.45800941000198,52885.02695544001 2025-07-05,10:45:32.000,186,11076715,112725,0,1751712331,13742.268035919995,-38.704728960001376,52884.789393360006 2025-07-05,10:45:33.000,186,11076766,112685,0,1751712332,13742.3219264,-38.93030111999542,52884.58676688 2025-07-05,10:45:34.000,186,11076745,112845,0,1751712333,13742.07268292999,-38.72587634999945,52884.30029496 2025-07-05,10:45:35.000,186,11076694,112805,0,1751712334,13741.735867429998,-38.68358156999602,52884.09068136001 2025-07-05,10:45:36.000,186,11076768,112805,0,1751712335,13741.681976949993,-39.028988940001,52883.84613216 2025-07-05,10:45:37.000,186,11076682,112605,0,1751712336,13741.971638279989,-39.31095413999719,52883.720364 2025-07-05,10:45:38.000,186,11076738,112765,0,1751712337,13742.18046389,-39.55062455999723,52883.475814800004 2025-07-05,10:45:39.000,186,11076711,112645,0,1751712338,13741.937956729998,-39.68455802999961,52883.18934288 2025-07-05,10:45:40.000,186,11076721,112605,0,1751712339,13741.365370380001,-39.6211158599981,52882.98671640001 2025-07-05,10:45:41.000,186,11076791,112965,0,1751712340,13740.95445546999,-39.77619671999855,52882.74915432001 2025-07-05,10:45:42.000,186,11076738,112685,0,1751712341,13740.489650080002,-40.02291626999795,52882.44870816 2025-07-05,10:45:43.000,186,11076699,112845,0,1751712342,13740.233670299996,-40.31193060000078,52882.23909456 2025-07-05,10:45:44.000,186,11076775,112845,0,1751712343,13739.809282769995,-40.516355369996745,52881.95262264 2025-07-05,10:45:45.000,186,11076725,112645,0,1751712344,13739.364686309993,-40.565699279999535,52881.68012496 2025-07-05,10:45:46.000,186,11076700,112765,0,1751712345,13739.061552359992,-40.67848535999656,52881.42160152 2025-07-05,10:45:47.000,186,11076757,112725,0,1751712346,13738.78536365,-40.805369699999574,52881.16307808 2025-07-05,10:45:48.000,186,11076718,112965,0,1751712347,13738.64390114,-41.157826199996634,52880.85564480001 2025-07-05,10:45:49.000,186,11076700,112645,0,1751712348,13738.53612017999,-41.65126529999543,52880.60410848 2025-07-05,10:45:50.000,186,11076781,112845,0,1751712349,13738.253195159989,-42.20814656999573,52880.33859792 2025-07-05,10:45:51.000,186,11076727,113005,0,1751712350,13737.680608809991,-42.6381435000003,52880.038151759996 2025-07-05,10:45:52.000,186,11076759,112765,0,1751712351,13736.912669470003,-42.92715782999585,52879.69578288 2025-07-05,10:45:53.000,186,11076694,112805,0,1751712352,13735.841596179998,-42.93420695999521,52879.43027232 2025-07-05,10:45:54.000,186,11076748,112845,0,1751712353,13734.871567539994,-42.652241759999015,52879.066942080004 2025-07-05,10:45:55.000,186,11076698,112725,0,1751712354,13734.278772259997,-42.201097439996374,52878.73854744 2025-07-05,10:45:56.000,186,11076767,112765,0,1751712355,13733.84764842,-41.827493550001236,52878.38919144001 2025-07-05,10:45:57.000,186,11076768,112845,0,1751712356,13733.409788269993,-41.70060920999822,52877.9909256 2025-07-05,10:45:58.000,186,11076721,112685,0,1751712357,13733.120126939997,-41.94732875999762,52877.69746656001 2025-07-05,10:45:59.000,186,11076728,112765,0,1751712358,13732.985400739992,-42.1799500499983,52877.40400752001 2025-07-05,10:46:00.000,186,11076772,112685,0,1751712359,13733.032554910002,-42.16585178999958,52877.04766440001 2025-07-05,10:46:01.000,186,11076780,112885,0,1751712360,13732.884356089991,-41.90503398000146,52876.72625688 2025-07-05,10:46:02.000,186,11076777,112765,0,1751712361,13732.74962989,-41.665363560001424,52876.42581072001 2025-07-05,10:46:03.000,186,11076709,112805,0,1751712362,13732.48017748999,-41.49618444000225,52876.07645472 2025-07-05,10:46:04.000,186,11076727,112685,0,1751712363,13732.069262579993,-41.383398359997955,52875.72709872001 2025-07-05,10:46:05.000,186,11076768,112605,0,1751712364,13731.34847741,-41.22126836999814,52875.4056912 2025-07-05,10:46:06.000,186,11076788,113005,0,1751712365,13730.937562499988,-41.200120980000065,52875.0213996 2025-07-05,10:46:07.000,186,11076710,112925,0,1751712366,13731.065552389999,-41.08733489999577,52874.69300496 2025-07-05,10:46:08.000,186,11076717,112885,0,1751712367,13731.254169069995,-40.83356621999701,52874.32967472 2025-07-05,10:46:09.000,186,11076767,112685,0,1751712368,13731.2070149,-40.6361905800004,52874.057177040006 2025-07-05,10:46:10.000,186,11076766,112765,0,1751712369,13730.823045229998,-40.65733796999848,52873.840576320006 2025-07-05,10:46:11.000,186,11076760,112765,0,1751712370,13730.459284489996,-40.90405751999788,52873.54013016 2025-07-05,10:46:12.000,186,11076780,112685,0,1751712371,13730.27066781,-41.34815271000116,52873.30256808 2025-07-05,10:46:13.000,186,11076748,112445,0,1751712372,13730.378448769996,-41.834542680000595,52873.03705752 2025-07-05,10:46:14.000,186,11076764,112605,0,1751712373,13730.600746999997,-42.17290091999894,52872.84840528 2025-07-05,10:46:15.000,186,11076692,112605,0,1751712374,13730.883672019998,-42.645192629999656,52872.58289472 2025-07-05,10:46:16.000,186,11076757,112485,0,1751712375,13731.173333349994,-43.15977911999653,52872.40821672 2025-07-05,10:46:17.000,186,11076701,112885,0,1751712376,13731.28785062,-43.79420081999706,52872.212577360006 2025-07-05,10:46:18.000,186,11076741,112845,0,1751712377,13731.20027858999,-44.104362539997965,52871.9820024 2025-07-05,10:46:19.000,186,11076659,112565,0,1751712378,13731.233960139994,-44.06911689000117,52871.77937592001 2025-07-05,10:46:20.000,186,11076754,112805,0,1751712379,13731.36195002999,-43.85764298999857,52871.56976232 2025-07-05,10:46:21.000,186,11076713,112565,0,1751712380,13731.46973099,-43.36420388999977,52871.36713584001 2025-07-05,10:46:22.000,186,11076707,112605,0,1751712381,13731.38889527,-42.74388044999796,52871.10861240001 2025-07-05,10:46:23.000,186,11076730,112725,0,1751712382,13731.22048751999,-42.20814656999573,52870.919960160005 2025-07-05,10:46:24.000,186,11076715,112645,0,1751712383,13731.011661909994,-41.827493550001236,52870.71733368 2025-07-05,10:46:25.000,186,11076685,112605,0,1751712384,13730.735473200002,-41.834542680000595,52870.57060416 2025-07-05,10:46:26.000,186,11076754,112765,0,1751712385,13730.567065449992,-42.09536048999871,52870.39592616 2025-07-05,10:46:27.000,186,11076706,112805,0,1751712386,13730.620955929997,-42.433718729997054,52870.151376960006 2025-07-05,10:46:28.000,186,11076755,112685,0,1751712387,13730.688319029992,-42.31388352000067,52869.9906732 2025-07-05,10:46:29.000,186,11076773,112765,0,1751712388,13730.439075559996,-42.024869189997844,52869.795033840004 2025-07-05,10:46:30.000,186,11076717,112765,0,1751712389,13729.819335039989,-41.76405137999973,52869.62035584001 2025-07-05,10:46:31.000,186,11076711,112525,0,1751712390,13729.07160463,-41.6865109499995,52869.43869072 2025-07-05,10:46:32.000,186,11076717,112645,0,1751712391,13728.458600419988,-41.425693140001385,52869.20112864 2025-07-05,10:46:33.000,186,11076682,112685,0,1751712392,13728.020740269996,-41.10143316000176,52868.99151504 2025-07-05,10:46:34.000,186,11076788,112965,0,1751712393,13727.758024179995,-40.918155779996596,52868.76094008001 2025-07-05,10:46:35.000,186,11076732,112565,0,1751712394,13727.421208679989,-40.95340143000067,52868.51639088001 2025-07-05,10:46:36.000,186,11076745,112845,0,1751712395,13727.374054509994,-41.327005319995806,52868.27882880001 2025-07-05,10:46:37.000,186,11076747,112805,0,1751712396,13727.616561669995,-41.97552528000233,52868.069215200005 2025-07-05,10:46:38.000,186,11076820,112885,0,1751712397,13727.939904549996,-42.53240654999536,52867.91549856001 2025-07-05,10:46:39.000,186,11076674,112885,0,1751712398,13728.216093260002,-42.67338914999709,52867.76178192 2025-07-05,10:46:40.000,186,11076776,112765,0,1751712399,13728.007267649991,-42.426669599997695,52867.53120696 2025-07-05,10:46:41.000,186,11076744,112765,0,1751712400,13727.54246225999,-42.08831135999935,52867.37749032 2025-07-05,10:46:42.000,186,11076709,112325,0,1751712401,13727.064184249997,-41.961427019996336,52867.111979760004 2025-07-05,10:46:43.000,186,11076761,112805,0,1751712402,13726.56569730999,-42.186999179997656,52866.93031464 2025-07-05,10:46:44.000,186,11076779,112925,0,1751712403,13726.060474059988,-42.53240654999536,52866.67179120001 2025-07-05,10:46:45.000,186,11076765,112605,0,1751712404,13725.380106749995,-42.93420695999521,52866.37833216 2025-07-05,10:46:46.000,186,11076709,112765,0,1751712405,13724.706475749997,-43.505186490001506,52866.14077008 2025-07-05,10:46:47.000,186,11076743,112645,0,1751712406,13724.349451319991,-44.1325590599954,52865.90320800001 2025-07-05,10:46:48.000,186,11076789,112685,0,1751712407,13723.729710799998,-44.097313409998605,52865.65167168 2025-07-05,10:46:49.000,186,11076789,112805,0,1751712408,13722.759682159995,-43.58977605000109,52865.2743672 2025-07-05,10:46:50.000,186,11076741,112885,0,1751712409,13722.133205329992,-43.068140429997584,52864.8900756 2025-07-05,10:46:51.000,186,11076746,112645,0,1751712410,13721.87722555,-42.58175045999815,52864.58962944001 2025-07-05,10:46:52.000,186,11076816,113085,0,1751712411,13721.72902672999,-42.236343090000446,52864.2961704 2025-07-05,10:46:53.000,186,11076770,112805,0,1751712412,13721.244012409988,-42.22224483000173,52863.93284016 2025-07-05,10:46:54.000,186,11076726,112645,0,1751712413,13720.55690879,-42.433718729997054,52863.5974584 2025-07-05,10:46:55.000,186,11076792,112885,0,1751712414,13719.856332549993,-42.49716089999856,52863.255089520004 2025-07-05,10:46:56.000,186,11076717,112605,0,1751712415,13719.101865829994,-42.20814656999573,52863.02451456 2025-07-05,10:46:57.000,186,11076791,112805,0,1751712416,13718.455180069992,-42.05306570999528,52862.73105552 2025-07-05,10:46:58.000,186,11076777,112405,0,1751712417,13718.104891949995,-42.27158873999724,52862.388686640006 2025-07-05,10:46:59.000,186,11076654,112925,0,1751712418,13718.19920029,-42.78617523000139,52862.12317608001 2025-07-05,10:47:00.000,186,11076693,112605,0,1751712419,13718.569697339997,-43.35715476000041,52861.934523840006 2025-07-05,10:47:01.000,186,11076781,112445,0,1751712420,13718.946930699989,-43.97042906999559,52861.717923120006 2025-07-05,10:47:02.000,186,11076718,112405,0,1751712421,13719.162492619995,-44.548457730001246,52861.55721936 2025-07-05,10:47:03.000,186,11076741,112965,0,1751712422,13719.19617417,-45.16173203999642,52861.43843832 2025-07-05,10:47:04.000,186,11076775,112845,0,1751712423,13719.47909919,-46.12041371999658,52861.35459288001 2025-07-05,10:47:05.000,186,11076718,112845,0,1751712424,13719.863068860002,-46.818277589998615,52861.23581184001 2025-07-05,10:47:06.000,186,11076724,112765,0,1751712425,13720.071894469998,-46.72663889999967,52861.10305656 2025-07-05,10:47:07.000,186,11076726,112965,0,1751712426,13720.065158159989,-46.03582415999699,52860.977288400005 2025-07-05,10:47:08.000,186,11076784,112925,0,1751712427,13720.132521259999,-45.366156809999666,52860.78863616 2025-07-05,10:47:09.000,186,11076760,112765,0,1751712428,13719.997795059993,-44.92911074999574,52860.65588088 2025-07-05,10:47:10.000,186,11076730,112765,0,1751712429,13719.687924799997,-44.83042292999744,52860.50216424 2025-07-05,10:47:11.000,186,11076795,112845,0,1751712430,13719.384790849996,-45.11238813000091,52860.376396080006 2025-07-05,10:47:12.000,186,11076754,112645,0,1751712431,13719.15575631,-45.556483319996914,52860.27158928 2025-07-05,10:47:13.000,186,11076719,112765,0,1751712432,13719.081656899994,-45.99352938000084,52860.089924160005 2025-07-05,10:47:14.000,186,11076756,113125,0,1751712433,13719.12881106999,-46.27549457999703,52859.9990916 2025-07-05,10:47:15.000,186,11076745,112885,0,1751712434,13719.25006464999,-46.52221412999643,52859.9292204 2025-07-05,10:47:16.000,186,11076753,112845,0,1751712435,13719.15575631,-46.74778628999775,52859.789478 2025-07-05,10:47:17.000,186,11076755,112685,0,1751712436,13719.061447969994,-46.698442380002234,52859.69864544001 2025-07-05,10:47:18.000,186,11076721,112605,0,1751712437,13718.798731879993,-46.56450890999986,52859.50300608 2025-07-05,10:47:19.000,186,11076726,112565,0,1751712438,13718.502334240002,-46.79713020000054,52859.370250800006 2025-07-05,10:47:20.000,186,11076716,112885,0,1751712439,13718.421498520001,-47.33286407999549,52859.34230232001 2025-07-05,10:47:21.000,186,11076697,112885,0,1751712440,13718.15204611999,-47.73466448999534,52859.22352128001 2025-07-05,10:47:22.000,186,11076707,112685,0,1751712441,13717.815230619999,-47.98138404000201,52859.11172736 2025-07-05,10:47:23.000,186,11076723,113005,0,1751712442,13717.545778219988,-47.861548829998355,52859.034869040006 2025-07-05,10:47:24.000,186,11076741,112605,0,1751712443,13717.539041909993,-47.459748419998505,52858.916088000005 2025-07-05,10:47:25.000,186,11076730,112765,0,1751712444,13717.343688920002,-47.12139018000016,52858.76935848001 2025-07-05,10:47:26.000,186,11076719,112725,0,1751712445,13716.89909246,-47.15663582999696,52858.678525920004 2025-07-05,10:47:27.000,186,11076704,113005,0,1751712446,13716.313033489998,-47.30466755999805,52858.58769336 2025-07-05,10:47:28.000,186,11076732,112805,0,1751712447,13715.67982035,-47.276471040000615,52858.461925200005 2025-07-05,10:47:29.000,186,11076783,112725,0,1751712448,13715.174597099998,-47.227127129997825,52858.364105520006 2025-07-05,10:47:30.000,186,11076760,112845,0,1751712449,13715.140915549993,-47.043849749999936,52858.308208559996 2025-07-05,10:47:31.000,186,11076798,112805,0,1751712450,13715.241960199994,-46.55041065000114,52858.21737600001 2025-07-05,10:47:32.000,186,11076783,112685,0,1751712451,13715.423840569994,-46.11336458999722,52858.1125692 2025-07-05,10:47:33.000,186,11076703,112845,0,1751712452,13715.65287510999,-45.775006349998876,52857.94487832 2025-07-05,10:47:34.000,186,11076712,112805,0,1751712453,13715.868437029996,-45.323862029996235,52857.84705864 2025-07-05,10:47:35.000,186,11076684,112605,0,1751712454,13715.80107393,-44.82337379999808,52857.76321320001 2025-07-05,10:47:36.000,186,11076740,112965,0,1751712455,13715.5787757,-44.731735109999136,52857.60949656 2025-07-05,10:47:37.000,186,11076717,112725,0,1751712456,13715.565303079995,-44.957307270000456,52857.504689760004 2025-07-05,10:47:38.000,186,11076712,112965,0,1751712457,13715.67308403999,-45.140584649998345,52857.406870080005 2025-07-05,10:47:39.000,186,11076720,112885,0,1751712458,13715.834755479991,-45.330911159995594,52857.23219208001 2025-07-05,10:47:40.000,186,11076692,112725,0,1751712459,13715.888645959996,-45.380255069998384,52857.10642392 2025-07-05,10:47:41.000,186,11076791,112805,0,1751712460,13715.67308403999,-45.35205855000095,52856.98764288 2025-07-05,10:47:42.000,186,11076788,112845,0,1751712461,13715.228487579989,-45.30271463999816,52856.8898232 2025-07-05,10:47:43.000,186,11076779,113045,0,1751712462,13714.62221968,-44.88681596999959,52856.7500808 2025-07-05,10:47:44.000,186,11076768,112885,0,1751712463,13714.036160709999,-44.30878731000121,52856.54745432 2025-07-05,10:47:45.000,186,11076756,112765,0,1751712464,13713.854280339998,-44.040920369996456,52856.30290512001 2025-07-05,10:47:46.000,186,11076783,112685,0,1751712465,13713.726290450002,-44.12550992999604,52856.14918848 2025-07-05,10:47:47.000,186,11076739,112805,0,1751712466,13713.28169399,-44.555506860000605,52855.92560064 2025-07-05,10:47:48.000,186,11076725,113125,0,1751712467,13712.756261809998,-45.330911159995594,52855.70201280001 2025-07-05,10:47:49.000,186,11076712,112485,0,1751712468,13712.480073099992,-46.10631545999786,52855.45047648 2025-07-05,10:47:50.000,186,11076750,112805,0,1751712469,13712.527227270002,-46.75483541999711,52855.226888640005 2025-07-05,10:47:51.000,186,11076738,112805,0,1751712470,13712.783207049994,-47.1143410500008,52854.95439096001 2025-07-05,10:47:52.000,186,11076690,112725,0,1751712471,13712.769734429989,-47.25532364999526,52854.674906160006 2025-07-05,10:47:53.000,186,11076719,112805,0,1751712472,13712.608062990003,-47.2623727800019,52854.40240848 2025-07-05,10:47:54.000,186,11076715,112605,0,1751712473,13712.574381439998,-47.59368189000088,52854.25567896 2025-07-05,10:47:55.000,186,11076708,112965,0,1751712474,13712.581117749993,-48.044826209996245,52854.01112976 2025-07-05,10:47:56.000,186,11076769,113005,0,1751712475,13712.156730219991,-48.1999070699967,52853.836451760006 2025-07-05,10:47:57.000,186,11076762,112765,0,1751712476,13711.826651029995,-48.17875967999862,52853.65478664 2025-07-05,10:47:58.000,186,11076715,113045,0,1751712477,13711.577407559998,-48.00958055999945,52853.480108640004 2025-07-05,10:47:59.000,186,11076758,112845,0,1751712478,13711.159756339992,-47.56548536999617,52853.31940488 2025-07-05,10:48:00.000,186,11076798,112525,0,1751712479,13710.62085154,-47.1143410500008,52853.10280416 2025-07-05,10:48:01.000,186,11076780,112765,0,1751712480,13710.59390629999,-47.100242790002085,52852.91415192 2025-07-05,10:48:02.000,186,11076718,112805,0,1751712481,13711.206910510002,-47.31171668999741,52852.78838376 2025-07-05,10:48:03.000,186,11076743,112845,0,1751712482,13711.968113539995,-47.37515885999892,52852.72549968 2025-07-05,10:48:04.000,186,11076735,112805,0,1751712483,13712.284720110001,-46.860572370002046,52852.57178304 2025-07-05,10:48:05.000,186,11076742,112765,0,1751712484,13712.12304867,-46.134511979995295,52852.41806640001 2025-07-05,10:48:06.000,186,11076737,112885,0,1751712485,13711.826651029995,-45.74680983000144,52852.327233840006 2025-07-05,10:48:07.000,186,11076775,112605,0,1751712486,13711.718870069999,-45.824350260001665,52852.20146568001 2025-07-05,10:48:08.000,186,11076797,112765,0,1751712487,13712.028740329995,-46.43057543999748,52852.19447856 2025-07-05,10:48:09.000,186,11076755,113005,0,1751712488,13712.574381439998,-47.043849749999936,52852.159542960006 2025-07-05,10:48:10.000,186,11076724,112445,0,1751712489,13713.11328623999,-47.502043200001935,52852.18749144 2025-07-05,10:48:11.000,186,11076774,112765,0,1751712490,13713.423156500001,-47.403355379996356,52852.257362640004 2025-07-05,10:48:12.000,186,11076733,112605,0,1751712491,13713.759971999993,-47.03680062000058,52852.3132596 2025-07-05,10:48:13.000,186,11076742,112645,0,1751712492,13713.928379749988,-46.465821090001555,52852.41107928 2025-07-05,10:48:14.000,186,11076726,112765,0,1751712493,13713.881225579993,-45.93713633999869,52852.494924720006 2025-07-05,10:48:15.000,186,11076715,112965,0,1751712494,13714.063105949994,-45.73976070000208,52852.70453832001 2025-07-05,10:48:16.000,186,11076758,112605,0,1751712495,13714.35276727999,-45.61992548999842,52852.89319056 2025-07-05,10:48:17.000,186,11076723,112965,0,1751712496,13714.58180182,-45.12648638999963,52853.10979128001 2025-07-05,10:48:18.000,186,11076688,112805,0,1751712497,13714.783891120001,-44.58370337999804,52853.24953368 2025-07-05,10:48:19.000,186,11076696,113125,0,1751712498,13715.255432819999,-43.97042906999559,52853.40325032001 2025-07-05,10:48:20.000,186,11076829,112805,0,1751712499,13715.167860789988,-43.37830214999849,52853.549979840005 2025-07-05,10:48:21.000,186,11076706,112725,0,1751712500,13714.37297620999,-42.62404524000158,52853.65478664 2025-07-05,10:48:22.000,186,11076800,112485,0,1751712501,13713.564619010001,-42.44076785999641,52853.68273512 2025-07-05,10:48:23.000,186,11076716,112925,0,1751712502,13713.40294757,-42.877813920000335,52853.75260632 2025-07-05,10:48:24.000,186,11076752,112645,0,1751712503,13713.766708310002,-43.526333879999584,52853.815490400004 2025-07-05,10:48:25.000,186,11076733,112885,0,1751712504,13714.27193155999,-43.82944647000113,52853.80850328001 2025-07-05,10:48:26.000,186,11076732,113125,0,1751712505,13714.743473260001,-43.815348209995136,52853.85741312001 2025-07-05,10:48:27.000,186,11076697,112845,0,1751712506,13715.49793998,-43.80829907999578,52853.89234872 2025-07-05,10:48:28.000,186,11076698,112285,0,1751712507,13716.259143009993,-43.751906040000904,52853.97619416001 2025-07-05,10:48:29.000,186,11076754,112725,0,1751712508,13716.926037699996,-43.72370951999619,52854.01112976 2025-07-05,10:48:30.000,186,11076750,112725,0,1751712509,13717.350425229997,-43.37830214999849,52854.19279488001 2025-07-05,10:48:31.000,186,11076713,112805,0,1751712510,13717.323479990002,-42.79322436000075,52854.32555016 2025-07-05,10:48:32.000,186,11076766,112845,0,1751712511,13717.343688920002,-42.243392219999805,52854.40939560001 2025-07-05,10:48:33.000,186,11076736,112845,0,1751712512,13717.606405009989,-41.792247899997164,52854.556125120005 2025-07-05,10:48:34.000,186,11076656,112765,0,1751712513,13718.17225504999,-41.22126836999814,52854.723816000005 2025-07-05,10:48:35.000,186,11076702,112765,0,1751712514,13718.300244940001,-40.49520797999867,52854.842597040006 2025-07-05,10:48:36.000,186,11076786,112925,0,1751712515,13718.25982708,-39.91717932000029,52854.95439096001 2025-07-05,10:48:37.000,186,11076751,112725,0,1751712516,13718.381080660001,-39.45898586999829,52855.19894016001 2025-07-05,10:48:38.000,186,11076783,112645,0,1751712517,13718.21940922,-39.113578500000585,52855.35964392 2025-07-05,10:48:39.000,186,11076711,112805,0,1751712518,13717.94995681999,-38.606041139995796,52855.443489360005 2025-07-05,10:48:40.000,186,11076743,112645,0,1751712519,13717.821966929994,-38.14079856000171,52855.48541208001 2025-07-05,10:48:41.000,186,11076815,112605,0,1751712520,13717.983638369995,-37.71080162999715,52855.492399200004 2025-07-05,10:48:42.000,186,11076702,112805,0,1751712521,13718.549488409997,-37.24555904999579,52855.56925752 2025-07-05,10:48:43.000,186,11076747,112725,0,1751712522,13719.344372989995,-36.575891699998465,52855.45746360001 2025-07-05,10:48:44.000,186,11076706,112485,0,1751712523,13719.795705759992,-35.85688043999835,52855.48541208001 2025-07-05,10:48:45.000,186,11076782,112885,0,1751712524,13719.580143840001,-35.25770439000189,52855.46445072001 2025-07-05,10:48:46.000,186,11076742,112845,0,1751712525,13718.899776529994,-35.23655699999654,52855.40855376 2025-07-05,10:48:47.000,186,11076796,112885,0,1751712526,13718.03752885,-35.9132734800005,52855.35964392 2025-07-05,10:48:48.000,186,11076820,112765,0,1751712527,13717.269589509997,-36.759169079996354,52855.26182424 2025-07-05,10:48:49.000,186,11076732,112765,0,1751712528,13716.400605519993,-37.266706440001144,52855.21990152001 2025-07-05,10:48:50.000,186,11076721,112885,0,1751712529,13715.43731319,-37.5204751199999,52855.01727504 2025-07-05,10:48:51.000,186,11076737,113005,0,1751712530,13714.615483369991,-38.028012479997415,52854.84958416 2025-07-05,10:48:52.000,186,11076783,112725,0,1751712531,13714.056369639999,-38.92325198999606,52854.723816000005 2025-07-05,10:48:53.000,186,11076765,112685,0,1751712532,13713.921643439993,-40.00176887999987,52854.486253920004 2025-07-05,10:48:54.000,186,11076768,112885,0,1751712533,13713.995742849998,-40.91110664999724,52854.3045888 2025-07-05,10:48:55.000,186,11076809,112605,0,1751712534,13714.11026011999,-41.52438095999969,52854.0600396 2025-07-05,10:48:56.000,186,11076781,112605,0,1751712535,13714.21130476999,-41.848640939999314,52853.815490400004 2025-07-05,10:48:57.000,186,11076710,113005,0,1751712536,13714.487493479995,-42.09536048999871,52853.52901848 2025-07-05,10:48:58.000,186,11076762,112845,0,1751712537,13714.864726840002,-42.33503090999875,52853.312417760004 2025-07-05,10:48:59.000,186,11076786,112725,0,1751712538,13715.208278649989,-42.81437174999883,52853.15870112001 2025-07-05,10:49:00.000,186,11076815,112805,0,1751712539,13715.61919356,-43.068140429997584,52853.046907200005 2025-07-05,10:49:01.000,186,11076791,112685,0,1751712540,13715.915591199991,-43.004698259996076,52852.997997360006 2025-07-05,10:49:02.000,186,11076748,112565,0,1751712541,13716.003163230002,-42.701585670001805,52852.91415192 2025-07-05,10:49:03.000,186,11076772,112805,0,1751712542,13716.104207880002,-42.63109437000094,52852.928126160004 2025-07-05,10:49:04.000,186,11076689,112605,0,1751712543,13716.353451349998,-42.659290889998374,52852.88620344 2025-07-05,10:49:05.000,186,11076717,112485,0,1751712544,13716.83846567,-42.74388044999796,52852.949087520006 2025-07-05,10:49:06.000,186,11076707,112765,0,1751712545,13717.545778219988,-42.75092957999732,52853.046907200005 2025-07-05,10:49:07.000,186,11076768,112805,0,1751712546,13718.374344349992,-42.32798177999939,52853.214598080005 2025-07-05,10:49:08.000,186,11076707,112605,0,1751712547,13718.96713962999,-41.559626609996485,52853.36831472 2025-07-05,10:49:09.000,186,11076721,112765,0,1751712548,13719.728342659997,-40.87586100000044,52853.49408288001 2025-07-05,10:49:10.000,186,11076709,112805,0,1751712549,13720.61753558,-40.20619364999584,52853.668760880006 2025-07-05,10:49:11.000,186,11076713,112445,0,1751712550,13721.459574329994,-39.81144236999535,52853.86440024 2025-07-05,10:49:12.000,186,11076770,112965,0,1751712551,13722.557592859994,-39.522428039999795,52854.03209112 2025-07-05,10:49:13.000,186,11076701,112805,0,1751712552,13723.90485485999,-39.36029804999998,52854.27664032 2025-07-05,10:49:14.000,186,11076805,112885,0,1751712553,13724.686266819997,-38.95144851000077,52854.54913800001 2025-07-05,10:49:15.000,186,11076760,112965,0,1751712554,13724.854674569993,-38.373419849995116,52854.78670008001 2025-07-05,10:49:16.000,186,11076761,112645,0,1751712555,13724.820993019988,-38.197191599996586,52855.0382364 2025-07-05,10:49:17.000,186,11076779,112885,0,1751712556,13725.218435309995,-38.3240759399996,52855.19894016001 2025-07-05,10:49:18.000,186,11076779,112845,0,1751712557,13726.188463949999,-38.669483309997304,52855.36663104001 2025-07-05,10:49:19.000,186,11076735,112725,0,1751712558,13727.084393179997,-38.97259589999885,52855.597206 2025-07-05,10:49:20.000,186,11076717,112845,0,1751712559,13727.205646759998,-38.74702373999753,52855.7369484 2025-07-05,10:49:21.000,186,11076817,112845,0,1751712560,13726.68695088999,-38.479156800000055,52855.827780960004 2025-07-05,10:49:22.000,186,11076747,112565,0,1751712561,13726.36360800999,-38.38046898000175,52855.86271656 2025-07-05,10:49:23.000,186,11076719,112765,0,1751712562,13726.161518709989,-37.964570309995906,52855.78585824 2025-07-05,10:49:24.000,186,11076719,112765,0,1751712563,13726.114364539993,-37.153920359996846,52855.72297416001 2025-07-05,10:49:25.000,186,11076770,112725,0,1751712564,13726.201936569989,-36.31507389000035,52855.681051440006 2025-07-05,10:49:26.000,186,11076739,112605,0,1751712565,13725.999847269988,-35.5537678499968,52855.54829616 2025-07-05,10:49:27.000,186,11076753,112725,0,1751712566,13725.770812729992,-35.09557440000208,52855.5273348 2025-07-05,10:49:28.000,186,11076788,112885,0,1751712567,13725.521569259996,-35.081476139996084,52855.42951512 2025-07-05,10:49:29.000,186,11076715,112725,0,1751712568,13724.975928149994,-35.08852526999544,52855.40156664 2025-07-05,10:49:30.000,186,11076780,112805,0,1751712569,13724.00589950999,-34.98983744999714,52855.394579520005 2025-07-05,10:49:31.000,186,11076790,112605,0,1751712570,13722.719264299994,-34.707872250000946,52855.19195304 2025-07-05,10:49:32.000,186,11076792,112605,0,1751712571,13721.601036839995,-34.55279139000049,52854.96137808001 2025-07-05,10:49:33.000,186,11076724,112965,0,1751712572,13720.691634989991,-34.57393877999857,52854.73779024 2025-07-05,10:49:34.000,186,11076787,112685,0,1751712573,13719.687924799997,-35.03213223000057,52854.507215280006 2025-07-05,10:49:35.000,186,11076762,112685,0,1751712574,13719.12881106999,-36.09655085999839,52854.22773048 2025-07-05,10:49:36.000,186,11076725,112645,0,1751712575,13719.344372989995,-37.49932773000182,52854.03209112 2025-07-05,10:49:37.000,186,11076688,112605,0,1751712576,13719.755287899992,-38.486205929999414,52853.836451760006 2025-07-05,10:49:38.000,186,11076724,112885,0,1751712577,13720.071894469998,-39.247511969995685,52853.70369648 2025-07-05,10:49:39.000,186,11076698,112605,0,1751712578,13720.078630779994,-39.888982799995574,52853.52203136001 2025-07-05,10:49:40.000,186,11076804,112805,0,1751712579,13719.674452179992,-40.290783209995425,52853.34735336 2025-07-05,10:49:41.000,186,11076702,112325,0,1751712580,13719.162492619995,-40.24143929999991,52853.03293296 2025-07-05,10:49:42.000,186,11076770,113165,0,1751712581,13718.879567599994,-40.24143929999991,52852.781396640006 2025-07-05,10:49:43.000,186,11076785,112845,0,1751712582,13718.953667009999,-40.26963581999735,52852.53684744001 2025-07-05,10:49:44.000,186,11076727,112765,0,1751712583,13719.142283689995,-40.08635843999946,52852.41806640001 2025-07-05,10:49:45.000,186,11076717,112805,0,1751712584,13719.660979560002,-40.114554959996894,52852.27133688001 2025-07-05,10:49:46.000,186,11076786,112885,0,1751712585,13720.53669986,-40.24848842999927,52852.23640128 2025-07-05,10:49:47.000,186,11076783,112765,0,1751712586,13721.365265989989,-40.283734079996066,52852.32024672001 2025-07-05,10:49:48.000,186,11076737,112965,0,1751712587,13721.68860886999,-39.67045977000089,52852.41107928 2025-07-05,10:49:49.000,186,11076734,112725,0,1751712588,13722.342030940003,-38.82456416999776,52852.446014880006 2025-07-05,10:49:50.000,186,11076764,112965,0,1751712589,13723.332268509992,-38.436862019996624,52852.57877016 2025-07-05,10:49:51.000,186,11076751,112765,0,1751712590,13724.21472512,-38.18309333999787,52852.65562848001 2025-07-05,10:49:52.000,186,11076722,112805,0,1751712591,13724.767102539998,-37.71080162999715,52852.879216320005 2025-07-05,10:49:53.000,186,11076697,112645,0,1751712592,13724.820993019988,-37.259657310001785,52852.92113904001 2025-07-05,10:49:54.000,186,11076767,112725,0,1751712593,13724.969191839999,-37.18211688000156,52853.116778400006 2025-07-05,10:49:55.000,186,11076803,112805,0,1751712594,13725.508096639991,-36.94949559000088,52853.24953368 2025-07-05,10:49:56.000,186,11076709,112765,0,1751712595,13726.26256335999,-36.49835126999824,52853.480108640004 2025-07-05,10:49:57.000,186,11076791,112645,0,1751712596,13727.198910450003,-36.167042159999255,52853.71068360001 2025-07-05,10:49:58.000,186,11076790,112845,0,1751712597,13727.9735861,-35.8004873999962,52854.004142640006 2025-07-05,10:49:59.000,186,11076781,112765,0,1751712598,13728.168939089992,-35.483276549995935,52854.290614560006 2025-07-05,10:50:00.000,186,11076781,112605,0,1751712599,13728.027476579991,-35.180163960001664,52854.59106072 2025-07-05,10:50:01.000,186,11076733,112965,0,1751712600,13727.76476048999,-35.363441339999554,52854.842597040006 2025-07-05,10:50:02.000,186,11076730,112805,0,1751712601,13727.71087001,-35.89917522000178,52855.09413336 2025-07-05,10:50:03.000,186,11076716,113045,0,1751712602,13727.62329797999,-35.990813910000725,52855.275798480005 2025-07-05,10:50:04.000,186,11076718,112845,0,1751712603,13727.596352739994,-35.49737481000193,52855.31073408 2025-07-05,10:50:05.000,186,11076750,112445,0,1751712604,13727.58288011999,-34.8629531100014,52855.345669680006 2025-07-05,10:50:06.000,186,11076771,112605,0,1751712605,13727.293218789993,-34.045254029995704,52855.28977272001 2025-07-05,10:50:07.000,186,11076785,112845,0,1751712606,13726.201936569989,-33.220505819997925,52855.324708320004 2025-07-05,10:50:08.000,186,11076771,112645,0,1751712607,13725.51483295,-33.30509537999751,52855.2129144 2025-07-05,10:50:09.000,186,11076716,112285,0,1751712608,13725.43399723,-33.96771359999548,52855.13605608 2025-07-05,10:50:10.000,186,11076777,112605,0,1751712609,13725.764076419997,-34.658528339998156,52855.09413336 2025-07-05,10:50:11.000,186,11076746,112805,0,1751712610,13725.791021659992,-34.9616409299997,52855.12208184001 2025-07-05,10:50:12.000,186,11076747,112805,0,1751712611,13725.35316151,-35.067377879997366,52855.0382364 2025-07-05,10:50:13.000,186,11076783,113005,0,1751712612,13725.070236489999,-35.01803397000185,52854.99631368 2025-07-05,10:50:14.000,186,11076690,112685,0,1751712613,13724.659321580002,-34.34836661999725,52854.87054552 2025-07-05,10:50:15.000,186,11076743,112605,0,1751712614,13724.181043569995,-32.72001758999977,52854.61900920001 2025-07-05,10:50:16.000,186,11076833,112845,0,1751712615,13724.039581059995,-31.253798550002102,52854.38144712001 2025-07-05,10:50:17.000,186,11076763,112565,0,1751712616,13723.736447109994,-30.316264260000025,52854.26266608001 2025-07-05,10:50:18.000,186,11076747,112805,0,1751712617,13723.466994709997,-30.506590769997274,52854.08100096 2025-07-05,10:50:19.000,186,11076797,112525,0,1751712618,13723.278378030001,-31.49346897000214,52854.03907824 2025-07-05,10:50:20.000,186,11076819,112725,0,1751712619,13723.487203639997,-32.811656279998715,52853.94824568001 2025-07-05,10:50:21.000,186,11076759,112845,0,1751712620,13723.749919729999,-34.12984358999529,52853.85741312001 2025-07-05,10:50:22.000,186,11076792,112445,0,1751712621,13724.362923939996,-35.50442394000129,52853.80151616 2025-07-05,10:50:23.000,186,11076755,112685,0,1751712622,13725.32621626999,-36.48425300999952,52853.66177376001 2025-07-05,10:50:24.000,186,11076745,112845,0,1751712623,13725.986374649998,-36.984741239997675,52853.56395408 2025-07-05,10:50:25.000,186,11076754,112845,0,1751712624,13726.181727639989,-37.041134279999824,52853.41023744 2025-07-05,10:50:26.000,186,11076719,112645,0,1751712625,13725.945956789998,-37.13982209999813,52853.23555944001 2025-07-05,10:50:27.000,186,11076705,112685,0,1751712626,13725.541778189996,-37.34424687000137,52853.07485568 2025-07-05,10:50:28.000,186,11076718,112765,0,1751712627,13725.339688889995,-37.78129292999802,52852.88620344 2025-07-05,10:50:29.000,186,11076725,112765,0,1751712628,13725.811230589992,-38.070307260000845,52852.711525440005 2025-07-05,10:50:30.000,186,11076804,112685,0,1751712629,13726.794731850001,-37.71785075999651,52852.62768 2025-07-05,10:50:31.000,186,11076712,112485,0,1751712630,13727.73107894,-36.76621820999571,52852.55082168 2025-07-05,10:50:32.000,186,11076743,113125,0,1751712631,13728.283456359997,-35.574915240002156,52852.50889896 2025-07-05,10:50:33.000,186,11076730,112605,0,1751712632,13728.290192669992,-34.207384019995516,52852.46697624001 2025-07-05,10:50:34.000,186,11076745,112765,0,1751712633,13727.151756279993,-32.628378900000826,52852.41107928 2025-07-05,10:50:35.000,186,11076811,112845,0,1751712634,13725.858384760002,-31.5005181000015,52852.33422096 2025-07-05,10:50:36.000,186,11076762,112605,0,1751712635,13725.04329124999,-31.05642290999822,52852.208452800005 2025-07-05,10:50:37.000,186,11076796,112605,0,1751712636,13724.497650140001,-30.75331031999667,52852.159542960006 2025-07-05,10:50:38.000,186,11076738,112805,0,1751712637,13724.14736201999,-30.548885550000705,52852.10364600001 2025-07-05,10:50:39.000,186,11076741,113125,0,1751712638,13724.241670359996,-30.63347511000029,52852.07569752 2025-07-05,10:50:40.000,186,11076782,112965,0,1751712639,13724.497650140001,-30.936587700001837,52852.0687104 2025-07-05,10:50:41.000,186,11076726,112805,0,1751712640,13724.416814420001,-30.87314553000033,52852.159542960006 2025-07-05,10:50:42.000,186,11076724,112605,0,1751712641,13724.04631736999,-30.689868149995164,52852.15255584001 2025-07-05,10:50:43.000,186,11076743,112685,0,1751712642,13724.05305368,-30.520689029995992,52852.08268464001 2025-07-05,10:50:44.000,186,11076695,113005,0,1751712643,13724.437023350001,-30.23167470000044,52851.96390360001 2025-07-05,10:50:45.000,186,11076740,112805,0,1751712644,13725.14433589999,-30.16823252999893,52851.928968 2025-07-05,10:50:46.000,186,11076724,112805,0,1751712645,13725.919011550002,-30.18937991999701,52851.754290000004 2025-07-05,10:50:47.000,186,11076752,112765,0,1751712646,13726.65326934,-30.295116870001948,52851.79621272001 2025-07-05,10:50:48.000,186,11076717,112725,0,1751712647,13726.875567570001,-30.40790294999897,52851.88704528 2025-07-05,10:50:49.000,186,11076723,112605,0,1751712648,13726.794731850001,-30.64757336999901,52851.88005816 2025-07-05,10:50:50.000,186,11076817,112805,0,1751712649,13726.174991329994,-30.774457710002025,52851.85210968 2025-07-05,10:50:51.000,186,11076689,112845,0,1751712650,13725.595668670001,-31.00002986999607,52851.81717408001 2025-07-05,10:50:52.000,186,11076776,112885,0,1751712651,13725.528305569991,-31.422977670001274,52851.74730288001 2025-07-05,10:50:53.000,186,11076697,112605,0,1751712652,13725.993110959993,-31.993957200000295,52851.7892256 2025-07-05,10:50:54.000,186,11076758,112885,0,1751712653,13726.558960999995,-32.42395412999758,52851.76127712 2025-07-05,10:50:55.000,186,11076733,112765,0,1751712654,13727.198910450003,-32.78345976000128,52851.76826424001 2025-07-05,10:50:56.000,186,11076767,112845,0,1751712655,13727.717606319995,-33.10067061000154,52851.76826424001 2025-07-05,10:50:57.000,186,11076714,112805,0,1751712656,13728.034212890001,-33.037228440000035,52851.76826424001 2025-07-05,10:50:58.000,186,11076765,112805,0,1751712657,13728.189148019992,-32.71296846000041,52851.803199840004 2025-07-05,10:50:59.000,186,11076724,112525,0,1751712658,13728.236302190002,-32.579034989998036,52851.73332864 2025-07-05,10:51:00.000,186,11076751,112885,0,1751712659,13728.182411709997,-32.635428030000185,52851.705380160005 2025-07-05,10:51:01.000,186,11076715,112445,0,1751712660,13727.83212359,-32.6495262899989,52851.69140592 2025-07-05,10:51:02.000,186,11076781,112885,0,1751712661,13727.219119379988,-32.360511959996074,52851.56563776 2025-07-05,10:51:03.000,186,11076742,112805,0,1751712662,13726.740841369996,-31.761335909999616,52851.4748052 2025-07-05,10:51:04.000,186,11076719,112965,0,1751712663,13726.41076218,-31.05642290999822,52851.300127200004 2025-07-05,10:51:05.000,186,11076783,112685,0,1751712664,13726.040265129988,-30.429050339997048,52851.18134616 2025-07-05,10:51:06.000,186,11076716,112765,0,1751712665,13725.932484169993,-29.900365590001456,52851.12544920001 2025-07-05,10:51:07.000,186,11076733,112765,0,1751712666,13725.750603799992,-29.55495821999648,52851.06955224 2025-07-05,10:51:08.000,186,11076693,112725,0,1751712667,13725.53504188,-29.5338108299984,52851.05557800001 2025-07-05,10:51:09.000,186,11076778,113165,0,1751712668,13725.18475375999,-29.272993020000285,52851.09750072001 2025-07-05,10:51:10.000,186,11076707,112885,0,1751712669,13724.753629919993,-28.645620449999114,52851.11846208 2025-07-05,10:51:11.000,186,11076679,112765,0,1751712670,13724.477441210001,-27.69398789999832,52851.11147496 2025-07-05,10:51:12.000,186,11076687,112805,0,1751712671,13724.645848959997,-26.742355349997524,52851.132436320004 2025-07-05,10:51:13.000,186,11076768,112725,0,1751712672,13724.888356119998,-25.621543679997558,52851.06256512 2025-07-05,10:51:14.000,186,11076787,112805,0,1751712673,13724.922037669989,-24.289258110002265,52851.06955224 2025-07-05,10:51:15.000,186,11076796,112845,0,1751712674,13724.450495969992,-23.443362509999133,52851.132436320004 2025-07-05,10:51:16.000,186,11076779,112845,0,1751712675,13723.662347699988,-23.154348179996305,52851.16737192 2025-07-05,10:51:17.000,186,11076774,112805,0,1751712676,13722.820308949995,-23.443362509999133,52851.20929464 2025-07-05,10:51:18.000,186,11076692,112805,0,1751712677,13721.924379719996,-23.788769879996835,52851.26519160001 2025-07-05,10:51:19.000,186,11076825,112765,0,1751712678,13721.176649309993,-24.11302985999646,52851.28615296 2025-07-05,10:51:20.000,186,11076734,112685,0,1751712679,13720.50975461999,-24.28220897999563,52851.22326888001 2025-07-05,10:51:21.000,186,11076707,112685,0,1751712680,13720.30766531999,-24.52187939999567,52851.1603848 2025-07-05,10:51:22.000,186,11076809,112725,0,1751712681,13720.41544628,-24.9095815499968,52851.18134616 2025-07-05,10:51:23.000,186,11076698,112685,0,1751712682,13720.725316539996,-25.38187325999752,52851.16737192 2025-07-05,10:51:24.000,186,11076741,112805,0,1751712683,13721.44610170999,-25.804821059995447,52851.06256512 2025-07-05,10:51:25.000,186,11076773,112685,0,1751712684,13722.335294629993,-26.093835389998276,52851.06955224 2025-07-05,10:51:26.000,186,11076838,112765,0,1751712685,13723.440049470002,-26.375800590001745,52851.16737192 2025-07-05,10:51:27.000,186,11076751,112445,0,1751712686,13724.396605490001,-26.88333794999926,52851.19532040001 2025-07-05,10:51:28.000,186,11076686,112725,0,1751712687,13725.18475375999,-27.68693876999896,52851.321088560006 2025-07-05,10:51:29.000,186,11076786,111965,0,1751712688,13726.060474059988,-28.638571319999755,52851.44685672 2025-07-05,10:51:30.000,186,11076800,112845,0,1751712689,13726.808204469991,-29.399877359996026,52851.64948320001 2025-07-05,10:51:31.000,186,11076719,112645,0,1751712690,13727.326900339998,-30.020200799997838,52851.81717408001 2025-07-05,10:51:32.000,186,11076699,112765,0,1751712691,13728.074630750001,-30.63347511000029,52851.970890720004 2025-07-05,10:51:33.000,186,11076744,112645,0,1751712692,13728.93014212,-30.894292919998406,52852.12460736 2025-07-05,10:51:34.000,186,11076707,112885,0,1751712693,13729.873225519994,-30.795605100000103,52852.25037552001 2025-07-05,10:51:35.000,186,11076732,112725,0,1751712694,13730.775891060002,-30.35150990999682,52852.40409216 2025-07-05,10:51:36.000,186,11076727,112925,0,1751712695,13731.40236788999,-29.639547779996064,52852.53684744001 2025-07-05,10:51:37.000,186,11076757,112605,0,1751712696,13731.638138739996,-29.0756173799964,52852.63466712001 2025-07-05,10:51:38.000,186,11076703,112365,0,1751712697,13731.48993992,-28.77955392000149,52852.79537088 2025-07-05,10:51:39.000,186,11076765,112645,0,1751712698,13731.36868634,-28.617423930001678,52852.85126784001 2025-07-05,10:51:40.000,186,11076782,112845,0,1751712699,13731.46973099,-28.49758871999802,52852.977036000004 2025-07-05,10:51:41.000,186,11076763,112805,0,1751712700,13731.698765529996,-28.28611481999542,52853.15870112001 2025-07-05,10:51:42.000,186,11076763,112845,0,1751712701,13731.820019109997,-27.87726527999621,52853.27748216001 2025-07-05,10:51:43.000,186,11076746,112685,0,1751712702,13731.968217929993,-27.44726834999892,52853.40325032001 2025-07-05,10:51:44.000,186,11076795,112485,0,1751712703,13731.961481619997,-27.031369680000353,52853.58491544 2025-07-05,10:51:45.000,186,11076732,112605,0,1751712704,13731.921063759997,-26.982025769997563,52853.668760880006 2025-07-05,10:51:46.000,186,11076810,112685,0,1751712705,13732.203988779998,-26.99612402999628,52853.766580560005 2025-07-05,10:51:47.000,186,11076727,112685,0,1751712706,13732.76983882,-26.974976639998204,52853.9202972 2025-07-05,10:51:49.000,186,11076804,112805,0,1751712708,13732.74289357999,-26.41104623999854,52854.2347176 2025-07-05,10:51:50.000,186,11076740,112605,0,1751712709,13731.678556599996,-26.0726880000002,52854.24170472001 2025-07-05,10:51:51.000,186,11076711,112805,0,1751712710,13730.540120209997,-26.129081040002347,52854.26266608001 2025-07-05,10:51:52.000,186,11076752,112765,0,1751712711,13729.334320720001,-26.629569270000502,52854.21375624001 2025-07-05,10:51:53.000,186,11076736,112805,0,1751712712,13728.296928980002,-27.214647059998242,52854.04606536001 2025-07-05,10:51:54.000,186,11076725,112605,0,1751712713,13727.75128787,-27.722184419995756,52853.97619416001 2025-07-05,10:51:55.000,186,11076753,112605,0,1751712714,13727.50204439999,-27.968903969995154,52853.91331008 2025-07-05,10:51:56.000,186,11076744,112605,0,1751712715,13727.293218789993,-27.926609189999,52853.79452904 2025-07-05,10:51:57.000,186,11076763,112805,0,1751712716,13727.192174139993,-27.75038094000047,52853.70369648 2025-07-05,10:51:58.000,186,11076783,112805,0,1751712717,13727.367318199998,-27.51071052000043,52853.647799520004 2025-07-05,10:51:59.000,186,11076766,112725,0,1751712718,13727.198910450003,-26.742355349997524,52853.64081240001 2025-07-05,10:52:00.000,186,11076740,112645,0,1751712719,13727.461626539989,-26.164326689999143,52853.6058768 2025-07-05,10:52:01.000,186,11076670,112725,0,1751712720,13727.89275038,-25.713182369996503,52853.619851040006 2025-07-05,10:52:02.000,186,11076715,112925,0,1751712721,13728.175675400002,-25.60039628999948,52853.619851040006 2025-07-05,10:52:03.000,186,11076751,112565,0,1751712722,13728.519227209988,-25.699084109997784,52853.68972224001 2025-07-05,10:52:04.000,186,11076745,112805,0,1751712723,13728.916669499995,-25.748428020000574,52853.75260632 2025-07-05,10:52:05.000,186,11076701,112845,0,1751712724,13729.206330829991,-25.72023149999586,52853.86440024 2025-07-05,10:52:06.000,186,11076765,112885,0,1751712725,13729.522937399997,-25.76957540999865,52853.94824568001 2025-07-05,10:52:07.000,186,11076700,112685,0,1751712726,13729.927115999999,-25.974000180001894,52854.122923680006 2025-07-05,10:52:08.000,186,11076715,112845,0,1751712727,13730.34476721999,-25.847115839998878,52854.16484640001 2025-07-05,10:52:09.000,186,11076739,112845,0,1751712728,13730.870199399993,-25.212694139998348,52854.290614560006 2025-07-05,10:52:10.000,186,11076716,112845,0,1751712729,13731.53035778,-24.62056722000125,52854.36747288 2025-07-05,10:52:11.000,186,11076710,112725,0,1751712730,13732.39934176999,-24.063685950000945,52854.40939560001 2025-07-05,10:52:12.000,186,11076737,112845,0,1751712731,13733.524305539999,-23.626639889997023,52854.53516376 2025-07-05,10:52:13.000,186,11076778,112725,0,1751712732,13734.709896099994,-23.408116860002337,52854.605034960005 2025-07-05,10:52:14.000,186,11076720,112805,0,1751712733,13735.524989609992,-23.45746076999785,52854.80067432 2025-07-05,10:52:15.000,186,11076831,112765,0,1751712734,13735.841596179998,-23.619590759997664,52854.96137808001 2025-07-05,10:52:16.000,186,11076725,112605,0,1751712735,13735.706869979993,-23.668934670000453,52855.15003032001 2025-07-05,10:52:17.000,186,11076738,112645,0,1751712736,13735.262273519991,-23.675983799999813,52855.40156664 2025-07-05,10:52:18.000,186,11076787,112805,0,1751712737,13734.649269309994,-23.549099459996796,52855.53432192001 2025-07-05,10:52:19.000,186,11076802,112765,0,1751712738,13734.352871670002,-23.542050329997437,52855.63912872 2025-07-05,10:52:20.000,186,11076724,112605,0,1751712739,13734.433707390002,-23.316478169996117,52855.76489688 2025-07-05,10:52:21.000,186,11076733,112685,0,1751712740,13734.272035950002,-22.738449509997736,52855.89066504001 2025-07-05,10:52:22.000,186,11076796,112605,0,1751712741,13733.98237461999,-22.089929549998487,52855.95354912 2025-07-05,10:52:23.000,186,11076788,112805,0,1751712742,13733.915011519995,-21.78681695999694,52856.065343040005 2025-07-05,10:52:24.000,186,11076720,112565,0,1751712743,13733.90827521,-21.596490449999692,52856.1911112 2025-07-05,10:52:25.000,186,11076736,112805,0,1751712744,13733.854384729995,-21.43436045999988,52856.351814960006 2025-07-05,10:52:26.000,186,11076715,113005,0,1751712745,13733.497360299989,-21.236984819995996,52856.449634640005 2025-07-05,10:52:27.000,186,11076732,112805,0,1751712746,13732.534067969995,-21.03256005000003,52856.62431264 2025-07-05,10:52:28.000,186,11076734,112805,0,1751712747,13731.146388109999,-20.57436659999803,52856.68020960001 2025-07-05,10:52:29.000,186,11076745,112765,0,1751712748,13729.974270169994,-20.038632719995803,52856.77104216 2025-07-05,10:52:30.000,186,11076749,112685,0,1751712749,13729.435365370002,-19.798962299995765,52856.86187472 2025-07-05,10:52:31.000,186,11076795,112765,0,1751712750,13729.273693930001,-19.70027447999746,52856.93873304 2025-07-05,10:52:32.000,186,11076731,112885,0,1751712751,13729.098549869996,-19.869453599996632,52856.93873304 2025-07-05,10:52:33.000,186,11076698,112645,0,1751712752,13729.381474889997,-20.271254009996483,52856.966681519996 2025-07-05,10:52:34.000,186,11076731,112645,0,1751712753,13729.751971939993,-20.602563119995466,52857.00860424 2025-07-05,10:52:35.000,186,11076772,112805,0,1751712754,13730.115732679995,-20.962068749999162,52856.952707280005 2025-07-05,10:52:36.000,186,11076816,112645,0,1751712755,13730.445811869991,-21.21583742999792,52856.98764288 2025-07-05,10:52:37.000,186,11076789,112445,0,1751712756,13730.674846410002,-21.525999149998825,52856.92475880001 2025-07-05,10:52:38.000,186,11076772,112725,0,1751712757,13730.849990469993,-21.878455649995885,52856.903797440005 2025-07-05,10:52:39.000,186,11076775,112765,0,1751712758,13731.079025009989,-22.047634770002333,52856.8898232 2025-07-05,10:52:40.000,186,11076787,112725,0,1751712759,13730.971244049993,-22.20271562999551,52856.854887600006 2025-07-05,10:52:41.000,186,11076770,112845,0,1751712760,13730.634428550002,-22.30845258000045,52856.819952 2025-07-05,10:52:42.000,186,11076780,112805,0,1751712761,13730.338030909996,-22.526975609995134,52856.80597776001 2025-07-05,10:52:43.000,186,11076780,112565,0,1751712762,13730.135941609995,-22.956972539999697,52856.74309368 2025-07-05,10:52:44.000,186,11076801,112485,0,1751712763,13730.055105889995,-23.415165990001697,52856.7151452 2025-07-05,10:52:45.000,186,11076743,112845,0,1751712764,13729.98774279,-23.767622489998757,52856.69418384 2025-07-05,10:52:46.000,186,11076734,112605,0,1751712765,13729.738499319988,-23.88040856999578,52856.74309368 2025-07-05,10:52:47.000,186,11076719,112725,0,1751712766,13729.314111790001,-24.077784209999663,52856.79899064001 2025-07-05,10:52:48.000,186,11076705,112925,0,1751712767,13729.15244035,-24.28220897999563,52856.8898232 2025-07-05,10:52:49.000,186,11076745,112645,0,1751712768,13729.11202249,-24.34565114999714,52856.9596944 2025-07-05,10:52:50.000,186,11076771,112485,0,1751712769,13729.199594519996,-24.34565114999714,52857.01559136001 2025-07-05,10:52:51.000,186,11076753,112805,0,1751712770,13729.428629059992,-24.289258110002265,52857.06450120001 2025-07-05,10:52:52.000,186,11076740,112965,0,1751712771,13729.509464779992,-23.852212049998343,52857.14135952001 2025-07-05,10:52:53.000,186,11076728,112765,0,1751712772,13729.226539759991,-23.06975861999672,52857.21123072001 2025-07-05,10:52:54.000,186,11076761,112765,0,1751712773,13728.977296289995,-22.096978679997846,52857.22520496 2025-07-05,10:52:55.000,186,11076788,112805,0,1751712774,13729.13223142,-21.103051350000896,52857.336998880004 2025-07-05,10:52:56.000,186,11076822,112445,0,1751712775,13729.556618950002,-20.6096122500021,52857.36494736 2025-07-05,10:52:57.000,186,11076799,112605,0,1751712776,13729.758708249989,-20.27830313999584,52857.455779920005 2025-07-05,10:52:58.000,186,11076775,112845,0,1751712777,13729.543146329997,-19.566341009995085,52857.6584064 2025-07-05,10:52:59.000,186,11076809,112925,0,1751712778,13729.246748689991,-18.910771919996478,52857.72129048 2025-07-05,10:53:00.000,186,11076718,112925,0,1751712779,13728.97055998,-18.565364549998776,52857.86802 2025-07-05,10:53:01.000,186,11076782,112725,0,1751712780,13728.775206989994,-18.26225195999723,52858.007762400004 2025-07-05,10:53:02.000,186,11076746,112725,0,1751712781,13728.667426029999,-17.987335890000395,52858.09859496001 2025-07-05,10:53:03.000,186,11076786,112845,0,1751712782,13728.438391489988,-17.923893719998887,52858.18942752001 2025-07-05,10:53:04.000,186,11076742,112765,0,1751712783,13728.391237319993,-18.093072839998058,52858.245324480005 2025-07-05,10:53:05.000,186,11076764,112605,0,1751712784,13728.80215222999,-18.403234559998964,52858.42000248 2025-07-05,10:53:06.000,186,11076729,112765,0,1751712785,13729.549882639993,-18.748641929996666,52858.48288656001 2025-07-05,10:53:07.000,186,11076688,112845,0,1751712786,13730.236986259995,-18.967164959998627,52858.52480928001 2025-07-05,10:53:08.000,186,11076752,112965,0,1751712787,13730.998189289989,-19.326670590002323,52858.65057744001 2025-07-05,10:53:09.000,186,11076742,112845,0,1751712788,13731.725710769992,-19.92584663999878,52858.72044864001 2025-07-05,10:53:10.000,186,11076758,112605,0,1751712789,13732.513859039995,-20.52502268999524,52858.86019104001 2025-07-05,10:53:11.000,186,11076791,112765,0,1751712790,13733.234644210002,-21.074854829996184,52858.92307512 2025-07-05,10:53:12.000,186,11076777,112685,0,1751712791,13733.98911093,-21.279279599999427,52859.00692056001 2025-07-05,10:53:13.000,186,11076780,112645,0,1751712792,13734.426971079993,-20.97616700999788,52859.146662959996 2025-07-05,10:53:14.000,186,11076798,112765,0,1751712793,13734.346135359992,-20.200762709995615,52859.23749552 2025-07-05,10:53:15.000,186,11076790,112805,0,1751712794,13734.177727609997,-19.545193619997008,52859.32134096001 2025-07-05,10:53:16.000,186,11076799,112525,0,1751712795,13734.170991300001,-19.150442339996516,52859.50999320001 2025-07-05,10:53:17.000,186,11076786,112805,0,1751712796,13734.716632409989,-18.875526269999682,52859.67069696 2025-07-05,10:53:18.000,186,11076786,112925,0,1751712797,13735.03997528999,-18.396185429999605,52859.852362080004 2025-07-05,10:53:19.000,186,11076835,112845,0,1751712798,13734.90524909,-18.07897457999934,52860.020052960004 2025-07-05,10:53:20.000,186,11076747,112805,0,1751712799,13734.177727609997,-17.825205900000583,52860.18075672001 2025-07-05,10:53:21.000,186,11076766,112685,0,1751712800,13733.497360299989,-17.599633739999263,52860.36940896001 2025-07-05,10:53:22.000,186,11076748,112845,0,1751712801,13733.308743619993,-17.698321559997567,52860.55107408 2025-07-05,10:53:23.000,186,11076721,112805,0,1751712802,13733.450206129994,-18.02963066999655,52860.78863616 2025-07-05,10:53:24.000,186,11076771,112845,0,1751712803,13733.64555912,-18.403234559998964,52860.907417200004 2025-07-05,10:53:25.000,186,11076784,112765,0,1751712804,13733.692713289995,-18.31864499999938,52861.10305656 2025-07-05,10:53:26.000,186,11076693,112805,0,1751712805,13733.611877569994,-18.142416750000848,52861.214850480006 2025-07-05,10:53:27.000,186,11076762,112485,0,1751712806,13733.564723399999,-18.07897457999934,52861.37555424001 2025-07-05,10:53:28.000,186,11076806,112605,0,1751712807,13733.753340079995,-17.994385019999754,52861.550232240006 2025-07-05,10:53:29.000,186,11076804,112845,0,1751712808,13733.88132996999,-17.874549809996097,52861.63407768 2025-07-05,10:53:30.000,186,11076808,112845,0,1751712809,13733.67924066999,-17.754714599999716,52861.79478144 2025-07-05,10:53:31.000,186,11076778,113085,0,1751712810,13733.389579339993,-17.930942849998246,52861.864652640004 2025-07-05,10:53:32.000,186,11076788,112765,0,1751712811,13733.227907899993,-18.191760659996362,52861.95548520001 2025-07-05,10:53:33.000,186,11076704,112685,0,1751712812,13733.369370409993,-18.25520282999787,52862.07426624001 2025-07-05,10:53:34.000,186,11076808,112725,0,1751712813,13733.73986745999,-18.12831849000213,52862.14413744001 2025-07-05,10:53:35.000,186,11076741,112805,0,1751712814,13734.332662740002,-17.89569720000145,52862.23497 2025-07-05,10:53:36.000,186,11076740,112805,0,1751712815,13735.18143779999,-17.515044179999677,52862.40266088 2025-07-05,10:53:37.000,186,11076805,112605,0,1751712816,13736.06389441,-16.873573349999788,52862.47951920001 2025-07-05,10:53:38.000,186,11076744,112725,0,1751712817,13736.737525409997,-16.133414700001595,52862.703107040004 2025-07-05,10:53:39.000,186,11076733,112725,0,1751712818,13737.040659359998,-15.54128777999722,52862.9686176 2025-07-05,10:53:40.000,186,11076758,112565,0,1751712819,13736.730789100002,-15.160634759995446,52863.16425696 2025-07-05,10:53:41.000,186,11076707,112965,0,1751712820,13736.06389441,-15.273420839999744,52863.34592208001 2025-07-05,10:53:42.000,186,11076761,112685,0,1751712821,13735.464362819992,-15.738663420001103,52863.51361296001 2025-07-05,10:53:43.000,186,11076745,112805,0,1751712822,13734.992821119995,-16.267348169996694,52863.541561440004 2025-07-05,10:53:44.000,186,11076728,112765,0,1751712823,13734.783995509999,-16.485871199998655,52863.54854856 2025-07-05,10:53:45.000,186,11076751,112725,0,1751712824,13734.81767705999,-16.330790339998202,52863.47867736 2025-07-05,10:53:46.000,186,11076742,112885,0,1751712825,13735.033238979995,-15.668172120000236,52863.36688344001 2025-07-05,10:53:47.000,186,11076781,112845,0,1751712826,13735.235328279996,-14.751785219996236,52863.17823120001 2025-07-05,10:53:48.000,186,11076786,112645,0,1751712827,13735.289218760001,-14.1314617800017,52862.95464336 2025-07-05,10:53:49.000,186,11076778,112725,0,1751712828,13734.83788598999,-13.927037009998458,52862.78695248 2025-07-05,10:53:50.000,186,11076721,112925,0,1751712829,13734.170991300001,-13.927037009998458,52862.584326000004 2025-07-05,10:53:51.000,186,11076788,112525,0,1751712830,13733.551250779994,-14.145560040000419,52862.4445836 2025-07-05,10:53:52.000,186,11076787,112605,0,1751712831,13733.019082289997,-14.357033939995745,52862.3048412 2025-07-05,10:53:53.000,186,11076786,112805,0,1751712832,13732.58122213999,-14.342935679997026,52862.151124560005 2025-07-05,10:53:54.000,186,11076803,113045,0,1751712833,13732.715948339996,-14.455721760001325,52861.9205496 2025-07-05,10:53:55.000,186,11076782,112805,0,1751712834,13733.241380519998,-14.7235886999988,52861.75285872 2025-07-05,10:53:56.000,186,11076764,112805,0,1751712835,13733.968902,-15.026701290000346,52861.56420648 2025-07-05,10:53:57.000,186,11076760,112605,0,1751712836,13734.581906209998,-14.95620998999948,52861.40350272001 2025-07-05,10:53:58.000,186,11076749,112765,0,1751712837,13734.96587588,-14.660146529997292,52861.18690200001 2025-07-05,10:53:59.000,186,11076744,112645,0,1751712838,13735.370054480001,-14.31473915999959,52861.05414672 2025-07-05,10:54:00.000,186,11076747,112565,0,1751712839,13735.861805109998,-13.990479179999966,52860.83055888001 2025-07-05,10:54:01.000,186,11076720,112805,0,1751712840,13736.30640157,-13.750808759999927,52860.61395816001 2025-07-05,10:54:02.000,186,11076725,112685,0,1751712841,13736.710580170002,-13.659170070000982,52860.50216424 2025-07-05,10:54:03.000,186,11076745,112805,0,1751712842,13737.114758769989,-13.821300060000794,52860.43928016 2025-07-05,10:54:04.000,186,11076783,112605,0,1751712843,13737.49872843999,-13.891791360001662,52860.36940896001 2025-07-05,10:54:05.000,186,11076759,112805,0,1751712844,13737.808598700001,-13.948184399996535,52860.32049912 2025-07-05,10:54:06.000,186,11076770,113125,0,1751712845,13737.983742759992,-13.814250930001435,52860.20171808001 2025-07-05,10:54:07.000,186,11076702,112405,0,1751712846,13738.152150509988,-13.426548780000303,52860.06197568001 2025-07-05,10:54:08.000,186,11076714,112645,0,1751712847,13738.246458849993,-13.059994019997248,52859.99210448001 2025-07-05,10:54:09.000,186,11076760,112965,0,1751712848,13738.212777299988,-12.799176209999132,52859.81043936 2025-07-05,10:54:10.000,186,11076739,113045,0,1751712849,13737.835543939997,-12.545407530000375,52859.65672272001 2025-07-05,10:54:11.000,186,11076786,112805,0,1751712850,13737.34379331,-12.45376884000143,52859.537941680006 2025-07-05,10:54:12.000,186,11076776,112965,0,1751712851,13736.676898619997,-12.45376884000143,52859.300379600005 2025-07-05,10:54:13.000,186,11076731,112805,0,1751712852,13735.801178319998,-12.728684909998265,52859.12570160001 2025-07-05,10:54:14.000,186,11076716,112445,0,1751712853,13735.10733839,-12.99655184999574,52859.02788192001 2025-07-05,10:54:15.000,186,11076719,112685,0,1751712854,13734.82441337,-13.04589575999853,52858.811281199996 2025-07-05,10:54:16.000,186,11076722,112725,0,1751712855,13734.97934849999,-13.081141409995325,52858.71346152 2025-07-05,10:54:17.000,186,11076744,112525,0,1751712856,13735.20164672999,-13.116387059999397,52858.59468048 2025-07-05,10:54:18.000,186,11076691,112605,0,1751712857,13735.194910419996,-13.208025749998342,52858.531796400006 2025-07-05,10:54:19.000,186,11076763,112685,0,1751712858,13735.22859197,-13.320811829995364,52858.58769336 2025-07-05,10:54:20.000,186,11076759,112685,0,1751712859,13735.22859197,-13.03884662999917,52858.580706240005 2025-07-05,10:54:21.000,186,11076737,112925,0,1751712860,13735.154492559996,-12.446719710002071,52858.629616080005 2025-07-05,10:54:22.000,186,11076756,112645,0,1751712861,13735.16122886999,-11.77000322999811,52858.76935848001 2025-07-05,10:54:23.000,186,11076757,112765,0,1751712862,13734.8446223,-11.262465870000597,52858.89512664 2025-07-05,10:54:24.000,186,11076765,112765,0,1751712863,13734.420234769997,-11.079188489995431,52858.978972079996 2025-07-05,10:54:25.000,186,11076772,112765,0,1751712864,13734.474125250003,-11.31180977999611,52858.99993344 2025-07-05,10:54:26.000,186,11076821,112605,0,1751712865,13734.77725919999,-11.488038030001917,52858.978972079996 2025-07-05,10:54:27.000,186,11076793,112525,0,1751712866,13734.98608481,-11.452792379997845,52858.98595920001 2025-07-05,10:54:28.000,186,11076719,112685,0,1751712867,13735.06018421999,-11.241318479995243,52858.93006224 2025-07-05,10:54:29.000,186,11076763,112605,0,1751712868,13734.92545802,-10.72673198999837,52858.93006224 2025-07-05,10:54:30.000,186,11076731,112845,0,1751712869,13734.554960969988,-10.106408549996559,52858.85320392 2025-07-05,10:54:31.000,186,11076706,112805,0,1751712870,13734.231618090002,-9.598871189999045,52858.74141000001 2025-07-05,10:54:32.000,186,11076704,112685,0,1751712871,13734.002583549991,-9.429692069999874,52858.65756456 2025-07-05,10:54:33.000,186,11076720,112765,0,1751712872,13733.86112103999,-9.422642940000514,52858.45493808001 2025-07-05,10:54:34.000,186,11076707,112605,0,1751712873,13733.90153889999,-9.443790329998592,52858.25929872 2025-07-05,10:54:35.000,186,11076745,112885,0,1751712874,13733.94869307,-9.415593810001155,52858.028723760006 2025-07-05,10:54:36.000,186,11076714,112725,0,1751712875,13733.78028531999,-9.33100425000157,52857.805135919996 2025-07-05,10:54:37.000,186,11076718,112645,0,1751712876,13733.483887679999,-9.239365559995349,52857.574560960005 2025-07-05,10:54:38.000,186,11076711,112725,0,1751712877,13733.288534689993,-9.28166033999878,52857.35097312001 2025-07-05,10:54:39.000,186,11076767,112845,0,1751712878,13733.093181700002,-9.542478149996896,52857.11341104001 2025-07-05,10:54:40.000,186,11076726,112445,0,1751712879,13732.891092400001,-10.127555940001912,52856.91777168 2025-07-05,10:54:41.000,186,11076761,112765,0,1751712880,13732.50712273,-10.945255020000332,52856.76405504 2025-07-05,10:54:42.000,186,11076760,112765,0,1751712881,13732.102944129998,-11.861641919997055,52856.58937704001 2025-07-05,10:54:43.000,186,11076772,112645,0,1751712882,13731.725710769992,-12.672291869996116,52856.53348008 2025-07-05,10:54:44.000,186,11076755,112685,0,1751712883,13731.57077564,-13.511138339999889,52856.40771192 2025-07-05,10:54:45.000,186,11076692,112885,0,1751712884,13731.6111935,-14.230149600000004,52856.37976344 2025-07-05,10:54:46.000,186,11076785,112645,0,1751712885,13731.638138739996,-14.66719565999665,52856.37976344 2025-07-05,10:54:47.000,186,11076728,112565,0,1751712886,13731.63140243,-14.984406509996916,52856.39373768001 2025-07-05,10:54:48.000,186,11076787,112605,0,1751712887,13731.496676229996,-15.294568229997822,52856.42867328 2025-07-05,10:54:49.000,186,11076781,112685,0,1751712888,13731.537094089996,-15.527189519998501,52856.47758312 2025-07-05,10:54:50.000,186,11076759,112685,0,1751712889,13731.806546489992,-15.661122990000877,52856.47758312 2025-07-05,10:54:51.000,186,11076786,112765,0,1751712890,13732.392605459994,-15.386206919996766,52856.47059600001 2025-07-05,10:54:52.000,186,11076706,112805,0,1751712891,13732.85067454,-14.744736089996877,52856.519505840006 2025-07-05,10:54:53.000,186,11076765,112605,0,1751712892,13733.140335869997,-13.934086139997817,52856.48457024 2025-07-05,10:54:54.000,186,11076763,112645,0,1751712893,13733.436733509989,-13.250320530001773,52856.449634640005 2025-07-05,10:54:55.000,186,11076734,112525,0,1751712894,13733.57819601999,-12.305737110000337,52856.37277632001 2025-07-05,10:54:56.000,186,11076773,112765,0,1751712895,13733.611877569994,-11.41754673000105,52856.281943760005 2025-07-05,10:54:57.000,186,11076724,112645,0,1751712896,13733.73986745999,-10.938205890000972,52856.184124080006 2025-07-05,10:54:58.000,186,11076769,112725,0,1751712897,13733.69944959999,-10.663289819996862,52855.995471840004 2025-07-05,10:54:59.000,186,11076808,112765,0,1751712898,13733.315479929988,-10.465914180000254,52855.86271656 2025-07-05,10:55:00.000,186,11076776,112645,0,1751712899,13732.958455499996,-10.36722636000195,52855.82079384001 2025-07-05,10:55:01.000,186,11076790,112885,0,1751712900,13732.594694759995,-10.240342019998934,52855.6670772 2025-07-05,10:55:02.000,186,11076779,112685,0,1751712901,13732.37913283999,-10.205096370002138,52855.562270400005 2025-07-05,10:55:03.000,186,11076744,112805,0,1751712902,13732.554276899995,-10.212145500001498,52855.47842496 2025-07-05,10:55:04.000,186,11076816,112805,0,1751712903,13732.64858524,-10.071162899999763,52855.40855376 2025-07-05,10:55:05.000,186,11076754,112805,0,1751712904,13732.372396529994,-9.549527279996255,52855.37361816 2025-07-05,10:55:06.000,186,11076730,112685,0,1751712905,13731.840228039997,-8.710680809999758,52855.31772120001 2025-07-05,10:55:07.000,186,11076692,112805,0,1751712906,13731.46299467999,-8.125603020002018,52855.2827856 2025-07-05,10:55:08.000,186,11076738,112885,0,1751712907,13730.971244049993,-8.18904518999625,52855.26881136001 2025-07-05,10:55:09.000,186,11076750,112645,0,1751712908,13730.18309577999,-8.64723863999825,52855.12208184001 2025-07-05,10:55:10.000,186,11076751,112685,0,1751712909,13729.745235629998,-9.204119909998553,52855.11509472 2025-07-05,10:55:11.000,186,11076762,112765,0,1751712910,13729.684608839998,-9.761001179998857,52855.06618488 2025-07-05,10:55:12.000,186,11076686,112525,0,1751712911,13729.704817769998,-10.134605070001271,52855.10112048001 2025-07-05,10:55:13.000,186,11076753,112605,0,1751712912,13729.927115999999,-10.346078969996597,52855.08714624 2025-07-05,10:55:14.000,186,11076712,112605,0,1751712913,13730.338030909996,-10.423619399996824,52855.0382364 2025-07-05,10:55:15.000,186,11076770,112645,0,1751712914,13730.715264270002,-10.36722636000195,52855.04522352 2025-07-05,10:55:16.000,186,11076716,112805,0,1751712915,13731.26764169,-10.282636799995089,52855.08015912001 2025-07-05,10:55:17.000,186,11076732,112725,0,1751712916,13731.718974459996,-10.183948979996785,52854.989326560004 2025-07-05,10:55:18.000,186,11076801,112765,0,1751712917,13731.873909590002,-9.90903290999995,52855.04522352 2025-07-05,10:55:19.000,186,11076763,113085,0,1751712918,13732.049053649993,-9.979524210000818,52855.08714624 2025-07-05,10:55:20.000,186,11076770,112605,0,1751712919,13732.230934019994,-10.127555940001912,52854.989326560004 2025-07-05,10:55:21.000,186,11076750,112845,0,1751712920,13732.244406639998,-10.085261159998481,52854.898494 2025-07-05,10:55:22.000,186,11076799,112445,0,1751712921,13732.224197709998,-9.944278559996746,52854.84958416 2025-07-05,10:55:23.000,186,11076798,112405,0,1751712922,13732.298297119989,-9.817394220001006,52854.73080312 2025-07-05,10:55:24.000,186,11076726,112725,0,1751712923,13732.715948339996,-9.612969449997763,52854.54215088 2025-07-05,10:55:25.000,186,11076759,112965,0,1751712924,13733.288534689993,-9.267562080000062,52854.46529256 2025-07-05,10:55:26.000,186,11076789,112685,0,1751712925,13733.712922219995,-8.943302100000437,52854.36747288 2025-07-05,10:55:27.000,186,11076776,112725,0,1751712926,13733.96216568999,-8.767073850001907,52854.34651152 2025-07-05,10:55:28.000,186,11076716,112805,0,1751712927,13733.82070317999,-8.886909059998288,52854.3045888 2025-07-05,10:55:29.000,186,11076727,112805,0,1751712928,13733.369370409993,-9.182972520000476,52854.38144712001 2025-07-05,10:55:30.000,186,11076728,112805,0,1751712929,13733.046027529992,-9.718706399995426,52854.40240848 2025-07-05,10:55:31.000,186,11076790,112605,0,1751712930,13732.843938229991,-10.339029839997238,52854.40939560001 2025-07-05,10:55:32.000,186,11076722,112845,0,1751712931,13732.76310250999,-10.670338949996221,52854.39542136 2025-07-05,10:55:33.000,186,11076717,112605,0,1751712932,13732.68226678999,-10.797223289999238,52854.40939560001 2025-07-05,10:55:34.000,186,11076716,112845,0,1751712933,13732.534067969995,-10.917058499995619,52854.40240848 2025-07-05,10:55:35.000,186,11076771,112445,0,1751712934,13732.433023319994,-11.170827180001652,52854.36747288 2025-07-05,10:55:36.000,186,11076736,112565,0,1751712935,13732.365660219999,-11.31180977999611,52854.40939560001 2025-07-05,10:55:37.000,186,11076728,112485,0,1751712936,13732.46670487,-11.297711519997392,52854.41638272 2025-07-05,10:55:38.000,186,11076722,112805,0,1751712937,13732.68226678999,-11.14263065999694,52854.38144712001 2025-07-05,10:55:39.000,186,11076758,112805,0,1751712938,13732.837201919996,-10.945255020000332,52854.45131832001 2025-07-05,10:55:40.000,186,11076726,112645,0,1751712939,13732.951719190001,-10.853616330001387,52854.50022816001 2025-07-05,10:55:41.000,186,11076799,112965,0,1751712940,13732.904565019991,-10.853616330001387,52854.556125120005 2025-07-05,10:55:42.000,186,11076739,112885,0,1751712941,13732.54754059,-10.867714590000105,52854.61202208 2025-07-05,10:55:43.000,186,11076727,112645,0,1751712942,13731.927800069992,-10.839518069995393,52854.70984176 2025-07-05,10:55:44.000,186,11076740,112605,0,1751712943,13731.44952206,-10.860665460000746,52854.842597040006 2025-07-05,10:55:45.000,186,11076784,112965,0,1751712944,13731.46299467999,-10.747879379996448,52854.87753264 2025-07-05,10:55:46.000,186,11076770,112725,0,1751712945,13731.927800069992,-10.219194630000857,52854.95439096001 2025-07-05,10:55:47.000,186,11076760,112685,0,1751712946,13732.85067454,-9.190021649999835,52855.00330080001 2025-07-05,10:55:48.000,186,11076784,112805,0,1751712947,13733.611877569994,-7.977571290000924,52854.989326560004 2025-07-05,10:55:49.000,186,11076691,112805,0,1751712948,13733.975638309996,-7.173970470001223,52855.06618488 2025-07-05,10:55:50.000,186,11076745,112605,0,1751712949,13733.968902,-6.8567596200009575,52855.17099168001 2025-07-05,10:55:51.000,186,11076716,112645,0,1751712950,13734.002583549991,-6.870857879999676,52855.25483712 2025-07-05,10:55:52.000,186,11076742,112685,0,1751712951,13733.968902,-7.279707419998886,52855.38759240001 2025-07-05,10:55:53.000,186,11076727,112805,0,1751712952,13733.968902,-7.808392170001753,52855.53432192001 2025-07-05,10:55:54.000,186,11076776,112725,0,1751712953,13733.975638309996,-8.132652150001377,52855.70201280001 2025-07-05,10:55:55.000,186,11076810,112885,0,1751712954,13733.955429379996,-8.407568219998211,52855.827780960004 2025-07-05,10:55:56.000,186,11076702,112725,0,1751712955,13733.96216568999,-8.548550819999946,52855.88367792 2025-07-05,10:55:57.000,186,11076716,112685,0,1751712956,13734.197936539997,-8.541501690000587,52856.08630440001 2025-07-05,10:55:58.000,186,11076709,112765,0,1751712957,13734.669478239994,-8.478059519999078,52856.20508544001 2025-07-05,10:55:59.000,186,11076744,112925,0,1751712958,13735.444153889992,-8.337076919997344,52856.37277632001 2025-07-05,10:56:00.000,186,11076776,112685,0,1751712959,13736.14473013,-8.160848669998813,52856.58937704001 2025-07-05,10:56:01.000,186,11076763,112805,0,1751712960,13736.42765515,-7.660360440000659,52856.84091336 2025-07-05,10:56:02.000,186,11076706,112805,0,1751712961,13736.171675369995,-7.1175774299990735,52857.134372399996 2025-07-05,10:56:03.000,186,11076760,112845,0,1751712962,13735.376790789996,-6.3844679100002395,52857.43481856 2025-07-05,10:56:04.000,186,11076715,112605,0,1751712963,13734.561697279998,-5.707751429996279,52857.71430336001 2025-07-05,10:56:05.000,186,11076796,112645,0,1751712964,13733.98911093,-5.214312329997483,52857.95186544001 2025-07-05,10:56:06.000,186,11076737,112845,0,1751712965,13733.733131149995,-5.136771899997257,52858.2523116 2025-07-05,10:56:07.000,186,11076766,113045,0,1751712966,13733.94869307,-5.186115810000047,52858.50384792001 2025-07-05,10:56:08.000,186,11076755,112605,0,1751712967,13734.608851449993,-5.298901889997069,52858.71346152 2025-07-05,10:56:09.000,186,11076723,112805,0,1751712968,13735.511516990002,-5.2284105899962015,52858.88813952001 2025-07-05,10:56:10.000,186,11076792,112845,0,1751712969,13736.555645039996,-5.080378859995108,52859.04884328 2025-07-05,10:56:11.000,186,11076773,112805,0,1751712970,13737.289902829994,-4.981691039996804,52859.202559920006 2025-07-05,10:56:12.000,186,11076810,112685,0,1751712971,13737.842280249992,-5.136771899997257,52859.314353839996 2025-07-05,10:56:13.000,186,11076788,112565,0,1751712972,13738.232986229988,-5.475130139995599,52859.46108336001 2025-07-05,10:56:14.000,186,11076794,112365,0,1751712973,13738.43507552999,-5.813488380001218,52859.586851520005 2025-07-05,10:56:15.000,186,11076781,112805,0,1751712974,13738.53612017999,-6.039060539995262,52859.69864544001 2025-07-05,10:56:16.000,186,11076806,112605,0,1751712975,13738.76515472,-6.10250270999677,52859.76851664 2025-07-05,10:56:17.000,186,11076752,112845,0,1751712976,13739.101970219992,-6.0179131499971845,52859.77550376001 2025-07-05,10:56:18.000,186,11076733,112605,0,1751712977,13739.384895239993,-5.905127070000162,52859.79646512001 2025-07-05,10:56:19.000,186,11076726,112685,0,1751712978,13739.748655979995,-5.764144469998428,52859.90127192 2025-07-05,10:56:20.000,186,11076748,112765,0,1751712979,13740.220197679992,-5.665456650000124,52859.9990916 2025-07-05,10:56:21.000,186,11076723,112765,0,1751712980,13740.786047719994,-5.69365316999756,52860.07594992 2025-07-05,10:56:22.000,186,11076773,112685,0,1751712981,13741.22390787,-5.707751429996279,52860.15280824 2025-07-05,10:56:23.000,186,11076696,112805,0,1751712982,13741.405788240001,-5.764144469998428,52860.16678248 2025-07-05,10:56:24.000,186,11076764,112605,0,1751712983,13741.574195989997,-5.8064392500018585,52860.26460216 2025-07-05,10:56:25.000,186,11076785,112605,0,1751712984,13741.681976949993,-5.573817960001179,52860.28556352 2025-07-05,10:56:26.000,186,11076760,112965,0,1751712985,13741.937956729998,-5.249557980001555,52860.306524880005 2025-07-05,10:56:27.000,186,11076712,112645,0,1751712986,13742.449916289996,-5.0239858200002345,52860.34844760001 2025-07-05,10:56:28.000,186,11076714,112605,0,1751712987,13742.975348469998,-4.805462789998273,52860.34844760001 2025-07-05,10:56:29.000,186,11076754,112725,0,1751712988,13743.46036279,-4.692676710001251,52860.474215760005 2025-07-05,10:56:30.000,186,11076763,112645,0,1751712989,13743.837596149991,-4.671529319995898,52860.53011272 2025-07-05,10:56:31.000,186,11076769,112645,0,1751712990,13744.201356889993,-4.819561049996992,52860.68382936001 2025-07-05,10:56:32.000,186,11076796,112725,0,1751712991,13744.544908699994,-5.087427990001743,52860.82357176 2025-07-05,10:56:33.000,186,11076762,112845,0,1751712992,13744.82109741,-5.164968420001969,52861.01921112001 2025-07-05,10:56:34.000,186,11076769,112885,0,1751712993,13744.90193313,-5.080378859995108,52861.096069440006 2025-07-05,10:56:35.000,186,11076782,112765,0,1751712994,13744.79415216999,-4.946445390000008,52861.27074744 2025-07-05,10:56:36.000,186,11076743,112885,0,1751712995,13744.544908699994,-4.875954089999141,52861.43843832 2025-07-05,10:56:37.000,186,11076811,112605,0,1751712996,13744.181147959993,-4.685627580001892,52861.55721936 2025-07-05,10:56:38.000,186,11076737,112805,0,1751712997,13743.830859839996,-4.4459571600018535,52861.6760004 2025-07-05,10:56:39.000,186,11076735,113125,0,1751712998,13743.59508898999,-4.19923760999518,52861.82272992 2025-07-05,10:56:40.000,186,11076758,112725,0,1751712999,13743.48057172,-3.9736654500011355,52861.94849808 2025-07-05,10:56:41.000,186,11076735,112645,0,1751713000,13743.33910921,-3.9666163200017763,52862.12317608001 2025-07-05,10:56:42.000,186,11076691,112845,0,1751713001,13743.204383009994,-4.121697180002229,52862.3048412 2025-07-05,10:56:43.000,186,11076730,112845,0,1751713002,13743.096602049998,-4.47415367999929,52862.40964800001 2025-07-05,10:56:44.000,186,11076750,112645,0,1751713003,13743.184174079994,-4.840708440002345,52862.59830024001 2025-07-05,10:56:45.000,186,11076777,112685,0,1751713004,13743.47383540999,-4.953494519999367,52862.83586232 2025-07-05,10:56:46.000,186,11076772,112645,0,1751713005,13743.729815189996,-4.608087150001666,52863.03150168001 2025-07-05,10:56:47.000,186,11076734,112805,0,1751713006,13744.093575929997,-3.8820267600021907,52863.11534712 2025-07-05,10:56:48.000,186,11076749,112725,0,1751713007,13744.255247369998,-3.0361311599990586,52863.30399936 2025-07-05,10:56:49.000,186,11076707,112685,0,1751713008,13744.019476519992,-2.486299019998114,52863.45072888 2025-07-05,10:56:50.000,186,11076683,112805,0,1751713009,13743.628770539995,-2.1479407799997716,52863.55553568001 2025-07-05,10:56:51.000,186,11076813,112605,0,1751713010,13743.204383009994,-2.0985968699969817,52863.65335536001 2025-07-05,10:56:52.000,186,11076778,112725,0,1751713011,13742.860831199992,-2.1479407799997716,52863.758162160004 2025-07-05,10:56:53.000,186,11076754,112445,0,1751713012,13742.652005589996,-2.331218159997661,52863.88393032 2025-07-05,10:56:54.000,186,11076817,112645,0,1751713013,13742.348871639995,-2.3523655499957385,52863.98175 2025-07-05,10:56:55.000,186,11076752,112925,0,1751713014,13741.756076359998,-2.0351546999954735,52864.093543920004 2025-07-05,10:56:56.000,186,11076712,112965,0,1751713015,13741.20369894,-1.7390912400005618,52864.19835072 2025-07-05,10:56:57.000,186,11076764,112805,0,1751713016,13741.210435249995,-1.5699121200013906,52864.28918328 2025-07-05,10:56:58.000,186,11076768,112645,0,1751713017,13741.722394809993,-1.2456521400017664,52864.40796432 2025-07-05,10:56:59.000,186,11076722,112605,0,1751713018,13742.41623473999,-0.491395229997579,52864.56168096001 2025-07-05,10:57:00.000,186,11076728,112765,0,1751713019,13742.766522860002,0.8831851200011442,52864.75732032001 2025-07-05,10:57:01.000,186,11076740,112565,0,1751713020,13742.631796659996,2.180225039999641,52864.86911424 2025-07-05,10:57:02.000,186,11076709,112725,0,1751713021,13742.146782339994,3.117759330001718,52864.98090816 2025-07-05,10:57:03.000,186,11076754,112525,0,1751713022,13741.425997170001,3.3644788800011156,52865.17654752 2025-07-05,10:57:04.000,186,11076722,113005,0,1751713023,13740.604167349993,3.0966119400036405,52865.36519976 2025-07-05,10:57:05.000,186,11076732,112765,0,1751713024,13740.03831730999,2.610221970004204,52865.53289064 2025-07-05,10:57:06.000,186,11076745,112845,0,1751713025,13739.80254646,2.2013724299977184,52865.67962016 2025-07-05,10:57:07.000,186,11076699,112965,0,1751713026,13739.890118489995,1.8912107100040885,52865.75647848 2025-07-05,10:57:08.000,186,11076742,112765,0,1751713027,13740.301033399992,1.7008841999995639,52865.86128528001 2025-07-05,10:57:09.000,186,11076792,113045,0,1751713028,13740.516595319998,1.60219638000126,52865.83333680001 2025-07-05,10:57:10.000,186,11076759,112685,0,1751713029,13740.812992959989,1.5739998600038234,52865.86128528001 2025-07-05,10:57:11.000,186,11076736,112765,0,1751713030,13740.91403760999,1.7008841999995639,52865.8682724 2025-07-05,10:57:12.000,186,11076724,112805,0,1751713031,13740.698475689998,1.9617020099976799,52865.92416936 2025-07-05,10:57:13.000,186,11076788,112445,0,1751713032,13740.274088159997,2.1449793900028453,52865.88224664001 2025-07-05,10:57:14.000,186,11076763,112885,0,1751713033,13739.94400897,1.9898985300023924,52865.81936256 2025-07-05,10:57:15.000,186,11076745,112605,0,1751713034,13739.86317325,1.6162946399999782,52865.840323920005 2025-07-05,10:57:16.000,186,11076751,112645,0,1751713035,13740.12588934,1.2074451000007684,52865.89622088 2025-07-05,10:57:17.000,186,11076754,112885,0,1751713036,13740.664794139993,0.9466272900026524,52865.87525952 2025-07-05,10:57:18.000,186,11076742,112645,0,1751713037,13741.19696262999,0.7210551300013321,52865.94513072 2025-07-05,10:57:19.000,186,11076779,112445,0,1751713038,13741.641559089992,0.5307286200040835,52865.98705344 2025-07-05,10:57:20.000,186,11076764,112845,0,1751713039,13742.045737689994,0.3685986300042714,52866.008014800005 2025-07-05,10:57:21.000,186,11076754,112845,0,1751713040,13742.31519008999,0.22056690000317758,52866.09186024 2025-07-05,10:57:22.000,186,11076739,112805,0,1751713041,13742.537488319991,0.10073168999952031,52866.16871856001 2025-07-05,10:57:23.000,186,11076707,112685,0,1751713042,13742.726105000002,0.002043870001216419,52866.224615520005 2025-07-05,10:57:24.000,186,11076717,112845,0,1751713043,13742.894512749997,0.08663343000080204,52866.28051248 2025-07-05,10:57:25.000,186,11076689,112645,0,1751713044,13743.116810979998,0.17122299000038765,52866.37833216 2025-07-05,10:57:26.000,186,11076715,112725,0,1751713045,13743.318900279999,0.29810733000340406,52866.47615184 2025-07-05,10:57:27.000,186,11076716,112525,0,1751713046,13743.54119851,0.3685986300042714,52866.58794576 2025-07-05,10:57:28.000,186,11076797,112725,0,1751713047,13743.64224316,0.36154950000491226,52866.61589424 2025-07-05,10:57:29.000,186,11076701,112885,0,1751713048,13743.59508898999,0.3897460200023488,52866.71371392 2025-07-05,10:57:30.000,186,11076719,112645,0,1751713049,13743.46036279,0.4249916699991445,52866.7067268 2025-07-05,10:57:31.000,186,11076721,112445,0,1751713050,13743.366054449994,0.347451239998918,52866.8115336 2025-07-05,10:57:32.000,186,11076741,112645,0,1751713051,13743.366054449994,0.19237037999846507,52866.86743056001 2025-07-05,10:57:33.000,186,11076734,112765,0,1751713052,13743.217855629999,0.55892514000152,52866.99319872 2025-07-05,10:57:34.000,186,11076753,112805,0,1751713053,13742.827149650002,1.2215433599994867,52867.0211472 2025-07-05,10:57:35.000,186,11076744,112845,0,1751713054,13742.16025496,1.8277685400025803,52866.97922448 2025-07-05,10:57:36.000,186,11076825,112645,0,1751713055,13741.634822779997,2.222519820003072,52866.951276 2025-07-05,10:57:37.000,186,11076740,112365,0,1751713056,13741.358634069991,2.448091980004392,52866.93730176001 2025-07-05,10:57:38.000,186,11076737,112765,0,1751713057,13741.338425139991,2.4692393700024695,52866.86044344 2025-07-05,10:57:39.000,186,11076772,112685,0,1751713058,13741.425997170001,2.137930260003486,52866.85345632 2025-07-05,10:57:40.000,186,11076741,112765,0,1751713059,13741.594404919997,1.6726876800021273,52866.8115336 2025-07-05,10:57:41.000,186,11076717,112805,0,1751713060,13742.005319829994,1.2990837899997132,52866.80454648 2025-07-05,10:57:42.000,186,11076795,112605,0,1751713061,13742.571169869996,1.0876098900043871,52866.80454648 2025-07-05,10:57:43.000,186,11076785,112645,0,1751713062,13743.089865739988,1.0946590200037463,52866.83249496 2025-07-05,10:57:44.000,186,11076754,112765,0,1751713063,13743.48057172,1.3836733499992988,52866.91634040001 2025-07-05,10:57:45.000,186,11076715,112805,0,1751713064,13743.57488005999,1.813670280003862,52867.00717296001 2025-07-05,10:57:46.000,186,11076747,112645,0,1751713065,13743.6018253,2.2013724299977184,52867.063069920005 2025-07-05,10:57:47.000,186,11076795,112885,0,1751713066,13743.797178289991,2.4128463300003204,52867.12595400001 2025-07-05,10:57:48.000,186,11076782,112765,0,1751713067,13744.423655119994,2.69481153000379,52867.22377368001 2025-07-05,10:57:49.000,186,11076727,112645,0,1751713068,13745.366738520002,3.0895628100042813,52867.25870928 2025-07-05,10:57:50.000,186,11076770,112765,0,1751713069,13746.18183203,3.484314090004773,52867.41941304001 2025-07-05,10:57:51.000,186,11076776,113045,0,1751713070,13746.767890999989,3.9354584100001375,52867.53120696 2025-07-05,10:57:52.000,186,11076720,112765,0,1751713071,13747.21922377,4.3513570799987065,52867.62203952 2025-07-05,10:57:53.000,186,11076731,112685,0,1751713072,13747.764864880002,4.654469670000253,52867.7198592 2025-07-05,10:57:54.000,186,11076753,112885,0,1751713073,13748.344187539995,4.915287479998369,52867.82466600001 2025-07-05,10:57:55.000,186,11076767,112765,0,1751713074,13748.916773889992,5.338235280003573,52867.971395520006 2025-07-05,10:57:56.000,186,11076778,112925,0,1751713075,13749.401788209994,5.965607850004744,52868.02729248 2025-07-05,10:57:57.000,186,11076737,112765,0,1751713076,13749.583668579995,6.733963020000374,52868.18100912001 2025-07-05,10:57:58.000,186,11076768,112645,0,1751713077,13749.219907839994,7.438876020001771,52868.21594472 2025-07-05,10:57:59.000,186,11076754,112725,0,1751713078,13748.505858979996,7.995757290002075,52868.25786744001 2025-07-05,10:58:00.000,186,11076795,112565,0,1751713079,13747.913063699998,8.348213789999136,52868.29979016001 2025-07-05,10:58:01.000,186,11076776,112805,0,1751713080,13747.731183329997,8.207231190004677,52868.34171288 2025-07-05,10:58:02.000,186,11076799,112845,0,1751713081,13748.000635729994,7.749037740002677,52868.42555832001 2025-07-05,10:58:03.000,186,11076767,112765,0,1751713082,13748.53954053,7.375433850000263,52868.50241664 2025-07-05,10:58:04.000,186,11076739,112845,0,1751713083,13749.186226289989,7.2696969000026,52868.523378000005 2025-07-05,10:58:05.000,186,11076744,112925,0,1751713084,13749.812703119991,7.354286460002186,52868.66312040001 2025-07-05,10:58:06.000,186,11076749,112885,0,1751713085,13750.257299579993,7.4952690600039205,52868.68408176001 2025-07-05,10:58:07.000,186,11076785,112605,0,1751713086,13750.560433529994,7.608055140000943,52868.698056 2025-07-05,10:58:08.000,186,11076752,113045,0,1751713087,13750.82988592999,7.622153399999661,52868.83081128001 2025-07-05,10:58:09.000,186,11076717,112965,0,1751713088,13751.031975229991,7.579858620003506,52868.89369536 2025-07-05,10:58:10.000,186,11076769,112965,0,1751713089,13751.052184159991,7.572809490004147,52869.01946352001 2025-07-05,10:58:11.000,186,11076787,112725,0,1751713090,13750.97808475,7.615104270000302,52869.10330896 2025-07-05,10:58:12.000,186,11076781,112525,0,1751713091,13750.8770401,7.826578170002904,52869.243051360005 2025-07-05,10:58:13.000,186,11076728,112685,0,1751713092,13750.87030378999,7.890020340004412,52869.312922560006 2025-07-05,10:58:14.000,186,11076766,113085,0,1751713093,13750.843358549995,7.826578170002904,52869.396768 2025-07-05,10:58:15.000,186,11076788,112765,0,1751713094,13750.95787582,7.586907750002865,52869.49458768 2025-07-05,10:58:16.000,186,11076780,112845,0,1751713095,13751.254273459992,7.586907750002865,52869.5365104 2025-07-05,10:58:17.000,186,11076744,112605,0,1751713096,13751.705606229989,7.791332519998832,52869.57144600001 2025-07-05,10:58:18.000,186,11076781,112605,0,1751713097,13751.91443184,8.235427710002114,52869.66926568001 2025-07-05,10:58:19.000,186,11076760,112805,0,1751713098,13751.618034199993,8.855751150003925,52869.6063816 2025-07-05,10:58:20.000,186,11076783,112765,0,1751713099,13750.742313899995,9.511320240002533,52869.66926568001 2025-07-05,10:58:21.000,186,11076729,112845,0,1751713100,13749.59040488999,9.793285439998726,52869.73913688001 2025-07-05,10:58:22.000,186,11076778,112645,0,1751713101,13748.51259528999,9.786236309999367,52869.77407248 2025-07-05,10:58:23.000,186,11076678,112725,0,1751713102,13747.717710709992,9.750990660002572,52869.7111884 2025-07-05,10:58:24.000,186,11076732,112685,0,1751713103,13747.0373434,9.906071520003024,52869.75311112 2025-07-05,10:58:25.000,186,11076797,112765,0,1751713104,13746.228986199996,10.1739384600005,52869.66926568001 2025-07-05,10:58:26.000,186,11076727,112805,0,1751713105,13745.272430179997,10.646230170001218,52869.59939448001 2025-07-05,10:58:27.000,186,11076768,112605,0,1751713106,13744.57859025,11.125571010001295,52869.50856192 2025-07-05,10:58:28.000,186,11076732,112805,0,1751713107,13744.369764639989,11.308848389999184,52869.459652080004 2025-07-05,10:58:29.000,186,11076752,112565,0,1751713108,13744.848042649995,11.238357089998317,52869.424716479996 2025-07-05,10:58:30.000,186,11076764,112725,0,1751713109,13745.83828022,11.111472750002577,52869.424716479996 2025-07-05,10:58:31.000,186,11076785,112685,0,1751713110,13746.801572549994,11.301799259999825,52869.43869072 2025-07-05,10:58:32.000,186,11076726,112685,0,1751713111,13747.414576759991,11.61901011000009,52869.424716479996 2025-07-05,10:58:33.000,186,11076755,112485,0,1751713112,13747.737919639992,11.745894450003107,52869.41772936 2025-07-05,10:58:34.000,186,11076781,112645,0,1751713113,13748.155570859999,11.640157499998168,52869.38279376001 2025-07-05,10:58:35.000,186,11076784,112445,0,1751713114,13748.674266729991,11.541469679999864,52869.33388392001 2025-07-05,10:58:36.000,186,11076756,112685,0,1751713115,13749.152544739998,11.365241430001333,52869.26401272001 2025-07-05,10:58:37.000,186,11076805,112485,0,1751713116,13749.523041789995,11.238357089998317,52869.27798696 2025-07-05,10:58:38.000,186,11076780,113085,0,1751713117,13749.954165629992,11.055079710000427,52869.23606424001 2025-07-05,10:58:39.000,186,11076765,112885,0,1751713118,13750.290981129998,11.146718399999372,52869.20811576 2025-07-05,10:58:40.000,186,11076770,112565,0,1751713119,13750.243826960002,11.4357327300022,52869.09632184001 2025-07-05,10:58:41.000,186,11076760,112605,0,1751713120,13749.75207632999,11.710648799999035,52869.00548928 2025-07-05,10:58:42.000,186,11076717,112605,0,1751713121,13749.179489979993,11.449830990000919,52868.77491432 2025-07-05,10:58:43.000,186,11076754,112805,0,1751713122,13748.963928060002,11.097374490003858,52868.67709464 2025-07-05,10:58:44.000,186,11076738,112765,0,1751713123,13749.112126879998,11.139669270000013,52868.54433936001 2025-07-05,10:58:45.000,186,11076747,112685,0,1751713124,13749.166017359988,11.365241430001333,52868.33472576 2025-07-05,10:58:46.000,186,11076751,112725,0,1751713125,13749.071709019998,11.583764460003295,52868.15306064 2025-07-05,10:58:47.000,186,11076716,112765,0,1751713126,13748.957191749992,11.562617069997941,52868.083189439996 2025-07-05,10:58:48.000,186,11076714,112725,0,1751713127,13748.748366139997,11.224258829999599,52867.9294728 2025-07-05,10:58:49.000,186,11076716,112605,0,1751713128,13748.47891374,10.674426689998654,52867.81069176 2025-07-05,10:58:50.000,186,11076781,112525,0,1751713129,13748.243142889994,10.040004989998124,52867.75479480001 2025-07-05,10:58:51.000,186,11076766,112725,0,1751713130,13748.061262519994,9.53246763000061,52867.69889784 2025-07-05,10:58:52.000,186,11076757,112645,0,1751713131,13748.067998829989,9.250502430004417,52867.53120696 2025-07-05,10:58:53.000,186,11076721,112365,0,1751713132,13748.22967026999,9.278698950001854,52867.47531 2025-07-05,10:58:54.000,186,11076742,112725,0,1751713133,13748.566485769996,9.40558329000487,52867.32858048 2025-07-05,10:58:55.000,186,11076717,112845,0,1751713134,13749.031291159998,9.53951675999997,52867.30761912 2025-07-05,10:58:56.000,186,11076690,112765,0,1751713135,13749.57019595999,9.779187180000008,52867.2656964 2025-07-05,10:58:57.000,186,11076808,112685,0,1751713136,13749.994583489992,10.075250640002196,52867.27268352001 2025-07-05,10:58:58.000,186,11076814,112805,0,1751713137,13750.466125189989,10.286724540004798,52867.2656964 2025-07-05,10:58:59.000,186,11076757,112605,0,1751713138,13751.045447849996,10.540493220003555,52867.32858048 2025-07-05,10:59:00.000,186,11076796,112645,0,1751713139,13751.793178259999,10.794261900002311,52867.39146456001 2025-07-05,10:59:01.000,186,11076776,112845,0,1751713140,13752.419655090001,10.98458840999956,52867.47531 2025-07-05,10:59:02.000,186,11076692,112845,0,1751713141,13752.904669409989,11.125571010001295,52867.60806528001 2025-07-05,10:59:03.000,186,11076706,112965,0,1751713142,13753.27516646,11.245406219997676,52867.67094936 2025-07-05,10:59:04.000,186,11076721,112725,0,1751713143,13753.766917089997,11.38638881999941,52867.81069176 2025-07-05,10:59:05.000,186,11076754,112725,0,1751713144,13754.379921299995,11.710648799999035,52867.99235688001 2025-07-05,10:59:06.000,186,11076708,112405,0,1751713145,13754.885144549997,12.274579199998698,52868.14607352 2025-07-05,10:59:07.000,186,11076751,112645,0,1751713146,13755.174805879993,12.775067430004128,52868.37664848001 2025-07-05,10:59:08.000,186,11076715,112645,0,1751713147,13755.457730899994,13.021786980003526,52868.51639088001 2025-07-05,10:59:09.000,186,11076706,112605,0,1751713148,13755.936008910001,13.049983500000963,52868.77491432 2025-07-05,10:59:10.000,186,11076716,112965,0,1751713149,13756.717420869994,12.923099159997946,52869.026450640005 2025-07-05,10:59:11.000,186,11076722,112725,0,1751713150,13757.748076299999,12.93719742000394,52869.20112864 2025-07-05,10:59:12.000,186,11076784,112805,0,1751713151,13758.947139479998,13.06408175999968,52869.50157480001 2025-07-05,10:59:13.000,186,11076766,112805,0,1751713152,13759.870013949992,13.219162620000134,52869.760098239996 2025-07-05,10:59:14.000,186,11076766,112725,0,1751713153,13760.46954554,13.331948700004432,52870.04657016 2025-07-05,10:59:15.000,186,11076739,112645,0,1751713154,13760.75247056,13.437685650002095,52870.298106480004 2025-07-05,10:59:16.000,186,11076750,112645,0,1751713155,13761.082549749997,13.57866825000383,52870.52169432 2025-07-05,10:59:17.000,186,11076695,112685,0,1751713156,13761.426101559999,13.726699979997647,52870.78021776 2025-07-05,10:59:18.000,186,11076732,112445,0,1751713157,13761.70902658,13.670306940002774,52871.04572832 2025-07-05,10:59:19.000,186,11076668,112805,0,1751713158,13761.82354384999,13.338997830003791,52871.26232904 2025-07-05,10:59:20.000,186,11076754,112645,0,1751713159,13762.079523629996,13.06408175999968,52871.53482672001 2025-07-05,10:59:21.000,186,11076759,112765,0,1751713160,13762.247931379992,12.958344810002018,52871.807324400004 2025-07-05,10:59:22.000,186,11076695,112405,0,1751713161,13762.207513519992,13.092278280004393,52872.03789936001 2025-07-05,10:59:23.000,186,11076776,112605,0,1751713162,13762.133414110001,13.57161912000447,52872.191616000004 2025-07-05,10:59:24.000,186,11076755,112685,0,1751713163,13762.005424219991,14.304728640003304,52872.28943568 2025-07-05,10:59:25.000,186,11076691,112765,0,1751713164,13762.167095659992,15.002592509998067,52872.44315232 2025-07-05,10:59:26.000,186,11076757,112605,0,1751713165,13762.517383779988,15.538326390000293,52872.55494624 2025-07-05,10:59:27.000,186,11076723,113045,0,1751713166,13762.874408209995,15.728652900004818,52872.68770152001 2025-07-05,10:59:28.000,186,11076719,112685,0,1751713167,13763.184278469991,15.799144199998409,52872.80648256001 2025-07-05,10:59:29.000,186,11076712,112885,0,1751713168,13763.413313010002,15.770947680000972,52872.94622496 2025-07-05,10:59:30.000,186,11076724,112765,0,1751713169,13763.446994559992,15.827340720003122,52873.051031760006 2025-07-05,10:59:31.000,186,11076674,112685,0,1751713170,13763.433521940002,16.102256789999956,52873.11391584 2025-07-05,10:59:32.000,186,11076753,112765,0,1751713171,13763.548039209993,16.4406150299983,52873.23968400001 2025-07-05,10:59:33.000,186,11076783,112765,0,1751713172,13763.676029099988,16.771924140004558,52873.29558096 2025-07-05,10:59:34.000,186,11076715,112565,0,1751713173,13763.770337439993,17.00454542999796,52873.3444908 2025-07-05,10:59:35.000,186,11076770,112805,0,1751713174,13763.716446959988,17.12438064000162,52873.37243928 2025-07-05,10:59:36.000,186,11076750,112685,0,1751713175,13763.372895150002,17.23011758999928,52873.4492976 2025-07-05,10:59:37.000,186,11076775,112445,0,1751713176,13762.706000459999,17.307658019999508,52873.51218168 2025-07-05,10:59:38.000,186,11076765,112565,0,1751713177,13761.95153374,17.265363240003353,52873.56807864 2025-07-05,10:59:39.000,186,11076769,112645,0,1751713178,13761.304847979998,17.194871940002486,52873.554104400006 2025-07-05,10:59:40.000,186,11076737,112805,0,1751713179,13760.779415799996,17.17372455000441,52873.59602712001 2025-07-05,10:59:41.000,186,11076749,112565,0,1751713180,13760.240510999989,17.11733151000226,52873.554104400006 2025-07-05,10:59:42.000,186,11076668,112765,0,1751713181,13759.762232989997,16.983398039999884,52873.54711728001 2025-07-05,10:59:43.000,186,11076731,112525,0,1751713182,13759.479307969996,16.948152390003088,52873.56109152 2025-07-05,10:59:44.000,186,11076695,112485,0,1751713183,13759.32437283999,17.1102823800029,52873.47724608001 2025-07-05,10:59:45.000,186,11076719,112485,0,1751713184,13759.021238889989,17.23011758999928,52873.40038776 2025-07-05,10:59:46.000,186,11076721,112845,0,1751713185,13758.765259109998,17.018643690003955,52873.39340064 2025-07-05,10:59:47.000,186,11076700,112685,0,1751713186,13758.812413279993,16.48290981000173,52873.40038776 2025-07-05,10:59:48.000,186,11076769,112605,0,1751713187,13759.007766269999,15.848488110001199,52873.40737488001 2025-07-05,10:59:49.000,186,11076692,112605,0,1751713188,13759.297427599995,15.453736830000707,52873.4492976 2025-07-05,10:59:50.000,186,11076786,112765,0,1751713189,13759.38499962999,15.277508580002177,52873.4492976 2025-07-05,10:59:51.000,186,11076700,112765,0,1751713190,13758.866303759998,15.580621170003724,52873.47724608001 2025-07-05,10:59:52.000,186,11076682,112605,0,1751713191,13757.82217570999,16.052912880004442,52873.45628472001 2025-07-05,10:59:53.000,186,11076749,112525,0,1751713192,13756.86561968999,16.497008070000447,52873.52615592001 2025-07-05,10:59:54.000,186,11076700,112645,0,1751713193,13756.394077989993,16.722580230001768,52873.56109152 2025-07-05,10:59:55.000,186,11076746,112765,0,1751713194,13756.535540499994,16.70143284000369,52873.66589832001 2025-07-05,10:59:56.000,186,11076779,112725,0,1751713195,13756.89256493,16.919955869998375,52873.700833920004 2025-07-05,10:59:57.000,186,11076788,112805,0,1751713196,13757.316952460002,17.596672350002336,52873.78467936 2025-07-05,10:59:58.000,186,11076727,112765,0,1751713197,13757.727867369998,18.654041850000795,52873.88249904001 2025-07-05,10:59:59.000,186,11076702,112885,0,1751713198,13757.256325670001,20.381078700003854,52873.95935736001 2025-07-05,11:00:00.000,186,11076707,112685,0,1751713199,13755.49141245,22.9187654999987,52873.89647328 2025-07-05,11:00:01.000,186,11076783,112605,0,1751713200,13753.470519449991,25.519894470002328,52873.81262784001 2025-07-05,11:00:02.000,186,11076758,112445,0,1751713201,13752.284928889996,27.282176970002183,52873.75673088 2025-07-05,11:00:03.000,186,11076690,112765,0,1751713202,13752.042421729995,27.71217389999947,52873.7287824 2025-07-05,11:00:04.000,186,11076740,112605,0,1751713203,13752.554381289992,27.021359160004067,52873.819614960004 2025-07-05,11:00:05.000,186,11076694,112605,0,1751713204,13753.531146239991,25.787761409999803,52874.008267200006 2025-07-05,11:00:06.000,186,11076715,112765,0,1751713205,13754.649373699991,24.540065400004096,52874.24582928001 2025-07-05,11:00:07.000,186,11076712,112805,0,1751713206,13755.58572078999,23.214828960000887,52874.490378480004 2025-07-05,11:00:08.000,186,11076711,112565,0,1751713207,13756.414286919993,22.185655979999865,52874.706979200004 2025-07-05,11:00:09.000,186,11076760,112525,0,1751713208,13756.84541075999,21.544185149999976,52874.85370872 2025-07-05,11:00:10.000,186,11076742,112525,0,1751713209,13757.263061979997,21.022549530003744,52875.063322320006 2025-07-05,11:00:11.000,186,11076688,113085,0,1751713210,13757.673976889993,20.564356080001744,52875.22402608001 2025-07-05,11:00:12.000,186,11076741,112965,0,1751713211,13758.179200139995,20.19075218999933,52875.377742720004 2025-07-05,11:00:13.000,186,11076741,112845,0,1751713212,13758.691159699993,19.894688730004418,52875.43363968 2025-07-05,11:00:14.000,186,11076693,112765,0,1751713213,13759.155965089994,19.514035710002645,52875.58735632001 2025-07-05,11:00:15.000,186,11076656,112605,0,1751713214,13759.593825240001,18.95715444000234,52875.82491840001 2025-07-05,11:00:16.000,186,11076748,112845,0,1751713215,13760.146202659998,18.38617491000332,52875.999596400005 2025-07-05,11:00:17.000,186,11076783,112605,0,1751713216,13760.880460449996,17.97027624000475,52876.1742744 2025-07-05,11:00:18.000,186,11076775,112805,0,1751713217,13761.68208133999,17.674212780002563,52876.30004256 2025-07-05,11:00:19.000,186,11076741,112565,0,1751713218,13762.423075439998,17.610770610001055,52876.453759200005 2025-07-05,11:00:20.000,186,11076713,113005,0,1751713219,13763.08997013,17.75880234000215,52876.54459176001 2025-07-05,11:00:21.000,186,11076758,112645,0,1751713220,13763.608665999993,17.87158841999917,52876.670359920005 2025-07-05,11:00:22.000,186,11076726,112605,0,1751713221,13763.952217809994,17.97732537000411,52876.79612808 2025-07-05,11:00:23.000,186,11076700,112725,0,1751713222,13764.376605339996,18.076013190002413,52876.90093488001 2025-07-05,11:00:24.000,186,11076696,112805,0,1751713223,13764.780783939997,18.061914930003695,52877.06862576001 2025-07-05,11:00:25.000,186,11076725,112765,0,1751713224,13765.003082169998,18.005521890001546,52877.21535528001 2025-07-05,11:00:26.000,186,11076736,112725,0,1751713225,13765.063708959999,17.998472760002187,52877.35509768001 2025-07-05,11:00:27.000,186,11076713,112805,0,1751713226,13765.15801729999,18.09716058000049,52877.49484008 2025-07-05,11:00:28.000,186,11076718,112445,0,1751713227,13765.33989766999,18.259290570000303,52877.58567264 2025-07-05,11:00:29.000,186,11076718,112885,0,1751713228,13765.643031619991,18.28043795999838,52877.7114408 2025-07-05,11:00:30.000,186,11076736,112605,0,1751713229,13765.973110810002,18.132406230004563,52877.87214456 2025-07-05,11:00:31.000,186,11076767,112685,0,1751713230,13766.242563209998,17.87158841999917,52878.01887408 2025-07-05,11:00:32.000,186,11076699,112405,0,1751713231,13766.51875191999,17.822244510003657,52878.0957324 2025-07-05,11:00:33.000,186,11076739,112925,0,1751713232,13766.70063228999,17.97732537000411,52878.26342328 2025-07-05,11:00:34.000,186,11076724,112645,0,1751713233,13766.78820432,18.238143180002226,52878.33329448 2025-07-05,11:00:35.000,186,11076740,112765,0,1751713234,13766.842094799991,18.51305924999906,52878.396178560004 2025-07-05,11:00:36.000,186,11076752,112725,0,1751713235,13766.815149559996,18.73158228000102,52878.4450884 2025-07-05,11:00:37.000,186,11076742,112645,0,1751713236,13766.754522769996,18.9642035700017,52878.5498952 2025-07-05,11:00:38.000,186,11076733,112685,0,1751713237,13766.56590609,19.31666006999876,52878.563869440004 2025-07-05,11:00:39.000,186,11076745,112925,0,1751713238,13766.222354279998,19.408298759997706,52878.66168912 2025-07-05,11:00:40.000,186,11076693,112365,0,1751713239,13766.027001289993,19.330758330004755,52878.64771488 2025-07-05,11:00:41.000,186,11076750,112805,0,1751713240,13765.824911989992,19.295512680000684,52878.59880504 2025-07-05,11:00:42.000,186,11076748,112445,0,1751713241,13765.50830542,19.309610939999402,52878.71059896 2025-07-05,11:00:43.000,186,11076747,112605,0,1751713242,13764.982873239998,19.337807460004115,52878.67566336001 2025-07-05,11:00:44.000,186,11076693,112725,0,1751713243,13764.315978549996,19.344856590003474,52878.66168912 2025-07-05,11:00:45.000,186,11076695,112765,0,1751713244,13763.359422529997,19.54928135999944,52878.71758608 2025-07-05,11:00:46.000,186,11076715,112605,0,1751713245,13762.039105769996,20.148457410003175,52878.71059896 2025-07-05,11:00:47.000,186,11076688,113085,0,1751713246,13760.58406280999,21.170581260004838,52878.752521680006 2025-07-05,11:00:48.000,186,11076682,112805,0,1751713247,13758.859567449988,22.9187654999987,52878.72457320001 2025-07-05,11:00:49.000,186,11076713,112765,0,1751713248,13757.128335779991,24.920718419998593,52878.64771488 2025-07-05,11:00:50.000,186,11076725,112805,0,1751713249,13755.700238059995,26.48562528000184,52878.65470200001 2025-07-05,11:00:51.000,186,11076707,112965,0,1751713250,13754.67631894,27.31037348999962,52878.64771488 2025-07-05,11:00:52.000,186,11076712,112925,0,1751713251,13754.480965949995,27.268078710003465,52878.731560320004 2025-07-05,11:00:53.000,186,11076719,112725,0,1751713252,13754.945771339997,26.71824657000252,52878.76649592 2025-07-05,11:00:54.000,186,11076742,112685,0,1751713253,13755.65308389,26.02743182999984,52878.87130272001 2025-07-05,11:00:55.000,186,11076730,112685,0,1751713254,13756.441232159988,25.364813610001875,52878.98309664 2025-07-05,11:00:56.000,186,11076726,112445,0,1751713255,13756.86561968999,24.927767549997952,52879.12982616001 2025-07-05,11:00:57.000,186,11076740,112765,0,1751713256,13756.88582861999,24.6387532200024,52879.26956856 2025-07-05,11:00:58.000,186,11076778,112605,0,1751713257,13756.778047659995,24.342689760000212,52879.38136248 2025-07-05,11:00:59.000,186,11076727,112605,0,1751713258,13756.872356,23.933840220001002,52879.48616928 2025-07-05,11:01:00.000,186,11076734,112445,0,1751713259,13757.229380429992,23.341713300003903,52879.49315640001 2025-07-05,11:01:01.000,186,11076755,112605,0,1751713260,13757.808703089999,22.813028550001036,52879.521104880005 2025-07-05,11:01:02.000,186,11076744,113085,0,1751713261,13758.468861469992,22.650898560001224,52879.521104880005 2025-07-05,11:01:03.000,186,11076766,112805,0,1751713262,13758.953875789994,22.67909507999866,52879.58398896001 2025-07-05,11:01:04.000,186,11076728,112725,0,1751713263,13759.33110915,22.580407260000356,52879.63289880001 2025-07-05,11:01:05.000,186,11076715,112565,0,1751713264,13759.681397269997,22.27024553999945,52879.72373136 2025-07-05,11:01:06.000,186,11076701,112645,0,1751713265,13760.105784799998,21.90369078000367,52879.79360256 2025-07-05,11:01:07.000,186,11076714,112645,0,1751713266,13760.60427173999,21.579430800004047,52879.81456392 2025-07-05,11:01:08.000,186,11076695,112645,0,1751713267,13761.035395580002,21.389104289999523,52879.79360256 2025-07-05,11:01:09.000,186,11076687,112685,0,1751713268,13761.54735514,21.304514729999937,52879.80058968001 2025-07-05,11:01:10.000,186,11076663,112525,0,1751713269,13761.938061119996,21.389104289999523,52879.80058968001 2025-07-05,11:01:11.000,186,11076678,112765,0,1751713270,13762.200777209997,21.551234279999335,52879.7726412 2025-07-05,11:01:12.000,186,11076696,112605,0,1751713271,13762.544329019998,21.74860992000322,52879.856486640005 2025-07-05,11:01:13.000,186,11076752,112765,0,1751713272,13763.251641570001,21.92483817000175,52879.89840936001 2025-07-05,11:01:14.000,186,11076721,112765,0,1751713273,13764.12736187,22.04467337999813,52879.975267680005 2025-07-05,11:01:15.000,186,11076751,112565,0,1751713274,13765.33989766999,22.051722510004765,52880.191868400005 2025-07-05,11:01:16.000,186,11076706,112525,0,1751713275,13766.714104909996,22.390080750003108,52880.28270096001 2025-07-05,11:01:17.000,186,11076715,112685,0,1751713276,13767.86601392,22.805979420001677,52880.527250160005 2025-07-05,11:01:18.000,186,11076756,112605,0,1751713277,13768.647425879994,23.41925373000413,52880.75782512001 2025-07-05,11:01:19.000,186,11076758,112765,0,1751713278,13768.92361459,24.377935410004284,52880.96743872 2025-07-05,11:01:20.000,186,11076754,112605,0,1751713279,13768.92361459,24.99120971999946,52881.1351296 2025-07-05,11:01:21.000,186,11076770,112725,0,1751713280,13769.14591282,25.237929269998858,52881.365704560005 2025-07-05,11:01:22.000,186,11076711,112285,0,1751713281,13769.590509280002,25.39301012999931,52881.603266640006 2025-07-05,11:01:23.000,186,11076749,112765,0,1751713282,13770.001424189999,25.45645230000082,52881.79191888001 2025-07-05,11:01:24.000,186,11076780,112605,0,1751713283,13770.493174819996,25.39301012999931,52882.09935216001 2025-07-05,11:01:25.000,186,11076724,112485,0,1751713284,13770.924298659993,25.202683620002063,52882.3578756 2025-07-05,11:01:26.000,186,11076733,112965,0,1751713285,13771.173542129989,24.9841605900001,52882.637360400004 2025-07-05,11:01:27.000,186,11076767,112605,0,1751713286,13771.43625821999,24.87137451000308,52882.93081944 2025-07-05,11:01:28.000,186,11076691,112525,0,1751713287,13771.68550169,24.81498147000093,52883.19633 2025-07-05,11:01:29.000,186,11076743,112805,0,1751713288,13771.739392169991,24.85727625000436,52883.44087920001 2025-07-05,11:01:30.000,186,11076719,112725,0,1751713289,13771.60466597,24.87137451000308,52883.615557200006 2025-07-05,11:01:31.000,186,11076668,113005,0,1751713290,13771.29479570999,24.723342780001985,52883.783248080006 2025-07-05,11:01:32.000,186,11076671,112805,0,1751713291,13770.917562349998,24.39908280000236,52884.06273288 2025-07-05,11:01:33.000,186,11076683,112685,0,1751713292,13770.634637329997,24.35678801999893,52884.20946240001 2025-07-05,11:01:34.000,186,11076714,112765,0,1751713293,13770.688527810002,24.448426709997875,52884.44003736 2025-07-05,11:01:35.000,186,11076712,113005,0,1751713294,13770.984925449993,24.688097129997914,52884.6286896 2025-07-05,11:01:36.000,186,11076702,112765,0,1751713295,13771.35542249999,24.850227119997726,52884.817341840004 2025-07-05,11:01:37.000,186,11076707,112565,0,1751713296,13771.64508383,25.026455370003532,52885.02695544001 2025-07-05,11:01:38.000,186,11076702,112845,0,1751713297,13771.954954089997,25.28022405000229,52885.20163344 2025-07-05,11:01:39.000,186,11076752,112405,0,1751713298,13771.975163019997,25.548090989999764,52885.37631144 2025-07-05,11:01:40.000,186,11076738,112525,0,1751713299,13772.089680290002,25.780712280000444,52885.52304096 2025-07-05,11:01:41.000,186,11076769,112605,0,1751713300,13772.372605309989,26.006284440001764,52885.76060304 2025-07-05,11:01:42.000,186,11076779,112725,0,1751713301,13772.931719039996,26.422183110000333,52885.93528104001 2025-07-05,11:01:43.000,186,11076767,112485,0,1751713302,13773.585141109994,26.77463961000467,52886.17284312001 2025-07-05,11:01:44.000,186,11076745,112965,0,1751713303,13773.948901849995,27.19053828000324,52886.2357272 2025-07-05,11:01:45.000,186,11076767,112485,0,1751713304,13774.326135210002,27.70512477000011,52886.50123776 2025-07-05,11:01:46.000,186,11076730,112925,0,1751713305,13775.01997514,28.071679530003166,52886.67591576001 2025-07-05,11:01:47.000,186,11076787,112765,0,1751713306,13775.767705550003,28.33954647000064,52886.91347784 2025-07-05,11:01:48.000,186,11076766,112885,0,1751713307,13776.582799060001,28.543971240003884,52887.165014160004 2025-07-05,11:01:49.000,186,11076749,112525,0,1751713308,13777.37768364,28.699052100004337,52887.39558912001 2025-07-05,11:01:50.000,186,11076687,112765,0,1751713309,13778.037842019992,28.734297750001133,52887.69603528 2025-07-05,11:01:51.000,186,11076767,112525,0,1751713310,13778.455493239999,28.558069500002603,52887.92661024001 2025-07-05,11:01:52.000,186,11076722,112805,0,1751713311,13778.644109919995,28.367742989998078,52888.122249600005 2025-07-05,11:01:53.000,186,11076680,112725,0,1751713312,13778.603692059995,28.39593951000279,52888.33186320001 2025-07-05,11:01:54.000,186,11076760,112965,0,1751713313,13778.206249770003,28.86823122000351,52888.56243816 2025-07-05,11:01:55.000,186,11076772,112725,0,1751713314,13776.966768730003,30.179369400000724,52888.68820632001 2025-07-05,11:01:56.000,186,11076699,112805,0,1751713315,13775.424153740001,31.75132539000333,52888.88384568001 2025-07-05,11:01:57.000,186,11076727,112805,0,1751713316,13774.01626494999,33.09770922000462,52889.01660096 2025-07-05,11:01:58.000,186,11076702,112685,0,1751713317,13773.079917859992,34.22557002000394,52889.17031760001 2025-07-05,11:01:59.000,186,11076730,112685,0,1751713318,13772.68247557,34.923433889998705,52889.40089256 2025-07-05,11:02:00.000,186,11076678,112805,0,1751713319,13772.53427674999,34.965728670002136,52889.61050616 2025-07-05,11:02:01.000,186,11076715,112805,0,1751713320,13772.68247557,34.578026520001,52889.77120992001 2025-07-05,11:02:02.000,186,11076730,112885,0,1751713321,13773.059708929992,34.04229263999878,52890.00178488 2025-07-05,11:02:03.000,186,11076768,112725,0,1751713322,13773.598613729999,33.104758350003976,52890.24633408001 2025-07-05,11:02:04.000,186,11076765,113125,0,1751713323,13774.177936389991,32.068536240003596,52890.40703784 2025-07-05,11:02:05.000,186,11076768,112805,0,1751713324,13774.730313809989,31.046412390001933,52890.6725484 2025-07-05,11:02:06.000,186,11076783,112325,0,1751713325,13775.25574598999,30.07363245000306,52890.805303680005 2025-07-05,11:02:07.000,186,11076749,112485,0,1751713326,13775.882222819993,29.241835109998647,52891.03587864001 2025-07-05,11:02:08.000,186,11076741,112685,0,1751713327,13776.609744299996,28.61446254000475,52891.23850512 2025-07-05,11:02:09.000,186,11076761,112725,0,1751713328,13777.384419949994,28.205612999998266,52891.43414448 2025-07-05,11:02:10.000,186,11076709,112525,0,1751713329,13777.970478919997,27.810861719997774,52891.62279672 2025-07-05,11:02:11.000,186,11076764,112565,0,1751713330,13778.307294419988,27.451356090001354,52891.81843608 2025-07-05,11:02:12.000,186,11076773,112605,0,1751713331,13778.415075379999,27.253980450004747,52891.95817848 2025-07-05,11:02:13.000,186,11076778,112525,0,1751713332,13778.428547999989,27.204636540001957,52892.146830720005 2025-07-05,11:02:14.000,186,11076749,112805,0,1751713333,13778.54980157999,27.331520879997697,52892.23067616 2025-07-05,11:02:15.000,186,11076699,112845,0,1751713334,13778.994398039991,27.564142169998377,52892.35644432001 2025-07-05,11:02:16.000,186,11076705,112765,0,1751713335,13779.465939739988,27.839058240002487,52892.47522536001 2025-07-05,11:02:17.000,186,11076618,112845,0,1751713336,13779.694974279999,28.057581270004448,52892.57304504001 2025-07-05,11:02:18.000,186,11076662,112805,0,1751713337,13779.735392139999,28.29020255999785,52892.649903360005 2025-07-05,11:02:19.000,186,11076745,112685,0,1751713338,13779.492884979998,28.501676460000454,52892.77567152 2025-07-05,11:02:20.000,186,11076730,112765,0,1751713339,13779.263850440002,28.93167338999774,52892.85252984 2025-07-05,11:02:21.000,186,11076763,112845,0,1751713340,13779.088706379996,29.368719450001663,52892.90842680001 2025-07-05,11:02:22.000,186,11076752,112605,0,1751713341,13778.947243869996,29.91150246000325,52892.985285120005 2025-07-05,11:02:23.000,186,11076745,112525,0,1751713342,13778.94050756,30.327401130001817,52892.99227224 2025-07-05,11:02:24.000,186,11076749,112765,0,1751713343,13778.947243869996,30.48248199000227,52892.999259359996 2025-07-05,11:02:25.000,186,11076738,112925,0,1751713344,13779.129124239997,30.348548519999895,52893.06913056 2025-07-05,11:02:26.000,186,11076737,112605,0,1751713345,13779.351422469997,30.02428854000027,52893.04118208 2025-07-05,11:02:27.000,186,11076762,112765,0,1751713346,13779.627611179989,29.692979430001287,52893.15996312 2025-07-05,11:02:28.000,186,11076708,112725,0,1751713347,13779.742128449994,29.460358140000608,52893.19489872001 2025-07-05,11:02:29.000,186,11076689,112885,0,1751713348,13779.91727251,29.248884239998006,52893.26476992001 2025-07-05,11:02:30.000,186,11076717,112765,0,1751713349,13780.045262399995,29.192491200003133,52893.222847200006 2025-07-05,11:02:31.000,186,11076737,112485,0,1751713350,13780.126098119996,29.375768580001022,52893.250795680004 2025-07-05,11:02:32.000,186,11076717,112885,0,1751713351,13780.193461219991,29.594291610002983,52893.327654 2025-07-05,11:02:33.000,186,11076748,112965,0,1751713352,13780.247351699996,29.749372470003436,52893.24380856001 2025-07-05,11:02:34.000,186,11076762,112725,0,1751713353,13780.281033250001,29.721175949998724,52893.21586008001 2025-07-05,11:02:35.000,186,11076739,112805,0,1751713354,13780.153043359991,29.62248813000042,52893.222847200006 2025-07-05,11:02:36.000,186,11076728,112685,0,1751713355,13779.762337379994,29.594291610002983,52893.21586008001 2025-07-05,11:02:37.000,186,11076758,112885,0,1751713356,13779.061761140001,29.974944630004757,52893.23682144 2025-07-05,11:02:38.000,186,11076709,112765,0,1751713357,13778.159095599993,30.588218939999933,52893.222847200006 2025-07-05,11:02:39.000,186,11076740,112805,0,1751713358,13777.51914615,30.83493848999933,52893.16695024 2025-07-05,11:02:40.000,186,11076736,112365,0,1751713359,13777.135176479998,30.88428240000212,52893.07611768001 2025-07-05,11:02:41.000,186,11076762,113125,0,1751713360,13776.845515150002,30.83493848999933,52893.04118208 2025-07-05,11:02:42.000,186,11076757,112885,0,1751713361,13776.670371089996,30.630513720003364,52892.999259359996 2025-07-05,11:02:43.000,186,11076769,112605,0,1751713362,13776.609744299996,30.390843300003326,52892.999259359996 2025-07-05,11:02:44.000,186,11076757,112885,0,1751713363,13776.515435959991,30.292155479997746,52892.89445256 2025-07-05,11:02:45.000,186,11076711,112725,0,1751713364,13776.508699649996,30.419039820000762,52892.92938816001 2025-07-05,11:02:46.000,186,11076693,112805,0,1751713365,13776.603007990001,30.644611980002082,52892.85951696001 2025-07-05,11:02:47.000,186,11076760,112605,0,1751713366,13776.629953229996,30.89133153000148,52892.76169728001 2025-07-05,11:02:48.000,186,11076751,112805,0,1751713367,13776.407654999995,31.088707169998088,52892.80362 2025-07-05,11:02:49.000,186,11076702,112965,0,1751713368,13776.077575809999,31.07460890999937,52892.72676168 2025-07-05,11:02:50.000,186,11076727,112805,0,1751713369,13775.673397209997,30.9054297900002,52892.69182608001 2025-07-05,11:02:51.000,186,11076715,112645,0,1751713370,13775.296163849991,30.637562850002723,52892.60798064 2025-07-05,11:02:52.000,186,11076759,112725,0,1751713371,13774.93240310999,30.32035200000246,52892.60798064 2025-07-05,11:02:53.000,186,11076791,112725,0,1751713372,13774.514751889998,30.130025489997934,52892.58701928 2025-07-05,11:02:54.000,186,11076759,112645,0,1751713373,13774.03647387999,30.228713310003513,52892.44028976 2025-07-05,11:02:55.000,186,11076750,112885,0,1751713374,13773.61208634999,30.214615050004795,52892.30753448001 2025-07-05,11:02:56.000,186,11076763,112805,0,1751713375,13773.026027380001,30.27100808999967,52892.25862464001 2025-07-05,11:02:57.000,186,11076764,112725,0,1751713376,13772.426495789994,30.390843300003326,52892.160804959996 2025-07-05,11:02:58.000,186,11076695,112445,0,1751713377,13771.894327299997,30.468383730003552,52892.0350368 2025-07-05,11:02:59.000,186,11076766,112805,0,1751713378,13771.70571062,30.42608895000012,52891.90926864 2025-07-05,11:03:00.000,186,11076680,112685,0,1751713379,13771.847173130001,30.334450260001177,52891.860358800004 2025-07-05,11:03:01.000,186,11076774,112885,0,1751713380,13771.847173130001,30.278057219999027,52891.78350048001 2025-07-05,11:03:02.000,186,11076718,112965,0,1751713381,13771.692237999996,30.27100808999967,52891.66471944001 2025-07-05,11:03:03.000,186,11076769,112645,0,1751713382,13771.530566559995,30.531825899997784,52891.643758080005 2025-07-05,11:03:04.000,186,11076755,112965,0,1751713383,13771.469939769995,30.89133153000148,52891.580874 2025-07-05,11:03:05.000,186,11076708,112565,0,1751713384,13771.46320346,31.138051080000878,52891.55292552 2025-07-05,11:03:06.000,186,11076705,112605,0,1751713385,13771.530566559995,31.173296729997674,52891.53895128001 2025-07-05,11:03:07.000,186,11076782,112605,0,1751713386,13771.61813858999,30.997068479999143,52891.48305432 2025-07-05,11:03:08.000,186,11076761,112725,0,1751713387,13771.490148699995,30.750348929999745,52891.51798992001 2025-07-05,11:03:09.000,186,11076734,112925,0,1751713388,13771.48341239,30.348548519999895,52891.50401568 2025-07-05,11:03:10.000,186,11076700,112765,0,1751713389,13771.786546340001,30.13707462000457,52891.545938400006 2025-07-05,11:03:11.000,186,11076767,112365,0,1751713390,13772.352396379989,30.08068158000242,52891.48305432 2025-07-05,11:03:12.000,186,11076688,112725,0,1751713391,13772.749838669995,30.334450260001177,52891.5110028 2025-07-05,11:03:13.000,186,11076697,112925,0,1751713392,13772.911510109996,30.503629380000348,52891.53895128001 2025-07-05,11:03:14.000,186,11076675,112685,0,1751713393,13773.120335719992,30.616415460004646,52891.545938400006 2025-07-05,11:03:15.000,186,11076759,112485,0,1751713394,13773.376315499998,30.66575937000016,52891.58786112001 2025-07-05,11:03:16.000,186,11076729,112565,0,1751713395,13773.726603619994,30.750348929999745,52891.60882248 2025-07-05,11:03:17.000,186,11076689,112445,0,1751713396,13774.164463770001,31.13100195000152,52891.762539120005 2025-07-05,11:03:18.000,186,11076679,112445,0,1751713397,13774.561906059993,31.76542365000205,52891.74157776 2025-07-05,11:03:19.000,186,11076733,112765,0,1751713398,13774.447388790002,32.17427319000126,52891.88830728 2025-07-05,11:03:20.000,186,11076724,112685,0,1751713399,13773.868066129995,32.31525579000299,52891.93721712 2025-07-05,11:03:21.000,186,11076763,112725,0,1751713400,13772.81720176999,32.11083101999975,52891.97215272001 2025-07-05,11:03:22.000,186,11076688,112445,0,1751713401,13771.47667607999,31.70198148000054,52892.02106256001 2025-07-05,11:03:23.000,186,11076769,112965,0,1751713402,13770.26414028,30.84198761999869,52892.04202392001 2025-07-05,11:03:24.000,186,11076665,112685,0,1751713403,13769.496200939997,30.059534190004342,52892.0350368 2025-07-05,11:03:25.000,186,11076700,112725,0,1751713404,13769.18633068,29.573144220004906,52892.11189512 2025-07-05,11:03:26.000,186,11076740,112765,0,1751713405,13769.280639019991,29.15724554999906,52892.12586936 2025-07-05,11:03:27.000,186,11076690,112765,0,1751713406,13769.496200939997,28.600364279998757,52892.25163752 2025-07-05,11:03:28.000,186,11076719,112725,0,1751713407,13769.907115849994,28.085777790001885,52892.37041856 2025-07-05,11:03:29.000,186,11076689,112805,0,1751713408,13770.439284339991,27.796763459999056,52892.4891996 2025-07-05,11:03:30.000,186,11076706,112845,0,1751713409,13770.924298659993,27.789714329999697,52892.52413520001 2025-07-05,11:03:31.000,186,11076705,112885,0,1751713410,13771.41604928999,27.98708997000358,52892.698813200004 2025-07-05,11:03:32.000,186,11076691,112765,0,1751713411,13771.806755270001,28.40298864000215,52892.76169728001 2025-07-05,11:03:33.000,186,11076736,112765,0,1751713412,13772.062735049993,28.97396817000117,52892.8734912 2025-07-05,11:03:34.000,186,11076695,112725,0,1751713413,13772.264824349993,29.55904595999891,52892.92938816001 2025-07-05,11:03:35.000,186,11076647,112685,0,1751713414,13772.325451139994,29.883305939998536,52893.04118208 2025-07-05,11:03:36.000,186,11076694,112965,0,1751713415,13772.359132689999,29.819863770004304,52893.2577828 2025-07-05,11:03:37.000,186,11076703,112725,0,1751713416,13772.271560659989,29.55904595999891,52893.390538080006 2025-07-05,11:03:38.000,186,11076759,112525,0,1751713417,13772.170516009988,29.15724554999906,52893.558228960006 2025-07-05,11:03:39.000,186,11076692,112845,0,1751713418,13772.022317189992,28.959869910002453,52893.704958480004 2025-07-05,11:03:40.000,186,11076736,112685,0,1751713419,13771.880854679992,29.009213819997967,52893.725919840006 2025-07-05,11:03:41.000,186,11076727,112525,0,1751713420,13771.631611209996,29.199540330002492,52893.80976528 2025-07-05,11:03:42.000,186,11076696,112725,0,1751713421,13771.27458677999,29.488554659998044,52893.79579104001 2025-07-05,11:03:43.000,186,11076742,112765,0,1751713422,13770.944507589993,29.735274210004718,52893.823739520005 2025-07-05,11:03:44.000,186,11076699,112805,0,1751713423,13770.728945670002,29.763470730002155,52893.85867512 2025-07-05,11:03:45.000,186,11076757,112805,0,1751713424,13770.634637329997,29.594291610002983,52893.84470088001 2025-07-05,11:03:46.000,186,11076763,112805,0,1751713425,13770.33823968999,29.49560379000468,52893.86566224001 2025-07-05,11:03:47.000,186,11076716,112685,0,1751713426,13769.792598579988,29.49560379000468,52893.97745616 2025-07-05,11:03:48.000,186,11076775,112685,0,1751713427,13769.509673560002,29.509702050003398,52893.921559200004 2025-07-05,11:03:49.000,186,11076744,112685,0,1751713428,13769.779125959998,29.692979430001287,52893.97046904 2025-07-05,11:03:50.000,186,11076732,112805,0,1751713429,13770.21698610999,30.052485059997707,52893.96348192001 2025-07-05,11:03:51.000,186,11076784,112565,0,1751713430,13770.311294449995,30.383794170003966,52894.061301600006 2025-07-05,11:03:52.000,186,11076724,112645,0,1751713431,13770.08225991,30.3133028700031,52894.07527584 2025-07-05,11:03:53.000,186,11076760,112685,0,1751713432,13769.833016439989,29.826912900003663,52894.026366 2025-07-05,11:03:54.000,186,11076797,112965,0,1751713433,13769.374947359996,29.319375539998873,52894.13117280001 2025-07-05,11:03:55.000,186,11076657,112765,0,1751713434,13768.714788979989,28.85413296000479,52894.13815992 2025-07-05,11:03:56.000,186,11076745,112765,0,1751713435,13768.243247279992,28.283153429998492,52894.11719856 2025-07-05,11:03:57.000,186,11076730,112685,0,1751713436,13768.014212739996,27.676928250002675,52894.0962372 2025-07-05,11:03:58.000,186,11076717,112605,0,1751713437,13768.04789429,27.232833059999393,52894.05431448001 2025-07-05,11:03:59.000,186,11076767,112605,0,1751713438,13768.223038349992,26.795787000002747,52894.01239176001 2025-07-05,11:04:00.000,186,11076779,112845,0,1751713439,13768.674371119989,26.422183110000333,52893.96348192001 2025-07-05,11:04:01.000,186,11076766,112645,0,1751713440,13769.20653961,26.231856600003084,52894.01239176001 2025-07-05,11:04:02.000,186,11076770,112725,0,1751713441,13769.597245589997,26.182512690000294,52893.99841752 2025-07-05,11:04:03.000,186,11076742,112725,0,1751713442,13769.913852159989,26.20366007999837,52893.97046904 2025-07-05,11:04:04.000,186,11076702,112805,0,1751713443,13770.109205149995,26.26005312000052,52893.98444328001 2025-07-05,11:04:05.000,186,11076699,112965,0,1751713444,13770.392130169996,26.26710224999988,52894.040340240004 2025-07-05,11:04:06.000,186,11076703,112765,0,1751713445,13770.600955779992,26.386937460003537,52893.97745616 2025-07-05,11:04:07.000,186,11076738,112645,0,1751713446,13770.46622958,26.760541349998675,52893.97745616 2025-07-05,11:04:08.000,186,11076693,112285,0,1751713447,13770.13615038999,27.049555680001504,52893.942520560006 2025-07-05,11:04:09.000,186,11076773,112525,0,1751713448,13769.745444409993,27.2962752300009,52893.85867512 2025-07-05,11:04:10.000,186,11076755,112645,0,1751713449,13769.550091420002,27.451356090001354,52893.84470088001 2025-07-05,11:04:11.000,186,11076783,112605,0,1751713450,13769.684817619993,27.71922302999883,52893.81675240001 2025-07-05,11:04:12.000,186,11076746,112805,0,1751713451,13769.907115849994,28.036433879999095,52893.76784256001 2025-07-05,11:04:13.000,186,11076702,112765,0,1751713452,13770.22372242,28.480529070002376,52893.774829680005 2025-07-05,11:04:14.000,186,11076754,112485,0,1751713453,13770.351712309995,28.98101730000053,52893.753868320004 2025-07-05,11:04:15.000,186,11076757,112885,0,1751713454,13770.371921239996,29.3969159699991,52893.73290696 2025-07-05,11:04:16.000,186,11076765,112685,0,1751713455,13770.15635931999,29.728225079998083,52893.704958480004 2025-07-05,11:04:17.000,186,11076746,112565,0,1751713456,13770.06205098,30.003141150002193,52893.68399712 2025-07-05,11:04:18.000,186,11076720,112565,0,1751713457,13770.048578359994,30.214615050004795,52893.67701000001 2025-07-05,11:04:19.000,186,11076680,112845,0,1751713458,13769.967742639994,30.29920461000438,52893.62111304 2025-07-05,11:04:20.000,186,11076736,112725,0,1751713459,13769.758917029998,30.369695909997972,52893.586177440004 2025-07-05,11:04:21.000,186,11076744,112765,0,1751713460,13769.536618799997,30.355597649999254,52893.62810016001 2025-07-05,11:04:22.000,186,11076761,112765,0,1751713461,13769.314320569996,30.221664180004154,52893.47438352 2025-07-05,11:04:23.000,186,11076769,112725,0,1751713462,13769.0650771,30.03838679999899,52893.537267600004 2025-07-05,11:04:24.000,186,11076725,112605,0,1751713463,13768.75520683999,29.925600720001967,52893.52329336 2025-07-05,11:04:25.000,186,11076719,112805,0,1751713464,13768.209565730001,30.01723941000091,52893.51630624 2025-07-05,11:04:26.000,186,11076753,112725,0,1751713465,13767.610034139994,30.0665833200037,52893.40451232 2025-07-05,11:04:27.000,186,11076724,112645,0,1751713466,13767.151965060002,29.946748110000044,52893.38355096001 2025-07-05,11:04:28.000,186,11076720,112685,0,1751713467,13766.990293620001,29.777568990000873,52893.26476992001 2025-07-05,11:04:29.000,186,11076683,112965,0,1751713468,13767.098074579997,29.826912900003663,52893.21586008001 2025-07-05,11:04:30.000,186,11076748,112925,0,1751713469,13767.380999599998,29.96789549999812,52893.055156320006 2025-07-05,11:04:31.000,186,11076709,112845,0,1751713470,13767.650451999994,29.84806029000174,52892.97829800001 2025-07-05,11:04:32.000,186,11076759,112685,0,1751713471,13767.852541299995,29.544947700000193,52892.92938816001 2025-07-05,11:04:33.000,186,11076742,112765,0,1751713472,13767.89969546999,29.326424669998232,52892.817594240005 2025-07-05,11:04:34.000,186,11076714,112685,0,1751713473,13767.610034139994,29.185442070003774,52892.74772304 2025-07-05,11:04:35.000,186,11076682,112725,0,1751713474,13767.165437679992,29.326424669998232,52892.67785184 2025-07-05,11:04:36.000,186,11076732,112805,0,1751713475,13766.68042335999,29.418063360004453,52892.496186719996 2025-07-05,11:04:37.000,186,11076687,112805,0,1751713476,13766.235826899989,29.143147290000343,52892.41234128 2025-07-05,11:04:38.000,186,11076753,112765,0,1751713477,13765.669976860001,28.783641660003923,52892.30054736 2025-07-05,11:04:39.000,186,11076742,112885,0,1751713478,13764.989609549993,28.240858650002338,52892.16779208001 2025-07-05,11:04:40.000,186,11076791,113005,0,1751713479,13764.255351759995,27.606436950001807,52892.06298528 2025-07-05,11:04:41.000,186,11076702,112645,0,1751713480,13763.453730870002,26.94381873000384,52892.0350368 2025-07-05,11:04:42.000,186,11076756,112925,0,1751713481,13762.618428429989,26.464477890003764,52891.8952944 2025-07-05,11:04:43.000,186,11076743,112725,0,1751713482,13761.978478979996,26.126119649998145,52891.713629280006 2025-07-05,11:04:44.000,186,11076670,112805,0,1751713483,13761.52040989999,25.879400099998747,52891.53196416 2025-07-05,11:04:45.000,186,11076735,112645,0,1751713484,13761.426101559999,25.696122720000858,52891.32933768001 2025-07-05,11:04:46.000,186,11076762,112645,0,1751713485,13761.533882519994,25.660877070004062,52891.20356952001 2025-07-05,11:04:47.000,186,11076731,112525,0,1751713486,13761.68881765,26.126119649998145,52891.042865760006 2025-07-05,11:04:48.000,186,11076693,112685,0,1751713487,13761.70902658,27.014310030004708,52891.021904400004 2025-07-05,11:04:49.000,186,11076682,112685,0,1751713488,13761.197067020003,28.23380952000298,52890.972994560005 2025-07-05,11:04:50.000,186,11076780,112885,0,1751713489,13759.998003839988,29.925600720001967,52891.01491728001 2025-07-05,11:04:51.000,186,11076737,112765,0,1751713490,13758.388025749991,31.70198148000054,52891.10574984 2025-07-05,11:04:52.000,186,11076686,112725,0,1751713491,13756.84541075999,32.6254175100039,52891.210556640006 2025-07-05,11:04:53.000,186,11076750,112845,0,1751713492,13755.902327359996,32.435090999999375,52891.37126040001 2025-07-05,11:04:54.000,186,11076695,112885,0,1751713493,13755.78781008999,31.596244530002878,52891.7206164 2025-07-05,11:04:55.000,186,11076714,112685,0,1751713494,13756.010108319992,30.982970220000425,52891.9651656 2025-07-05,11:04:56.000,186,11076753,112605,0,1751713495,13756.043789869997,30.9054297900002,52892.25163752 2025-07-05,11:04:57.000,186,11076780,112645,0,1751713496,13756.077471420002,31.06051065000065,52892.552083680006 2025-07-05,11:04:58.000,186,11076702,112725,0,1751713497,13756.245879169997,31.370672370001557,52892.85951696001 2025-07-05,11:04:59.000,186,11076700,112605,0,1751713498,13756.185252379997,31.899357120004424,52893.104066160005 2025-07-05,11:05:00.000,186,11076797,112805,0,1751713499,13756.185252379997,32.67476141999941,52893.40451232 2025-07-05,11:05:01.000,186,11076775,112525,0,1751713500,13756.589430979999,33.45016572000168,52893.586177440004 2025-07-05,11:05:02.000,186,11076789,112645,0,1751713501,13757.202435189996,33.929506560001755,52893.7818168 2025-07-05,11:05:03.000,186,11076759,112485,0,1751713502,13757.849120949999,33.90835917000368,52893.87963648 2025-07-05,11:05:04.000,186,11076746,112925,0,1751713503,13758.522751949997,33.21049530000164,52894.040340240004 2025-07-05,11:05:05.000,186,11076736,112605,0,1751713504,13759.176174019995,32.18132232000062,52894.15213416001 2025-07-05,11:05:06.000,186,11076734,112405,0,1751713505,13760.051894319993,31.102805430004082,52894.20104400001 2025-07-05,11:05:07.000,186,11076767,112805,0,1751713506,13760.840042589996,30.24281157000223,52894.28488944 2025-07-05,11:05:08.000,186,11076670,112725,0,1751713507,13761.715762889995,29.516751180002757,52894.3058508 2025-07-05,11:05:09.000,186,11076764,112765,0,1751713508,13762.497174849988,28.92462425999838,52894.26392808 2025-07-05,11:05:10.000,186,11076750,112925,0,1751713509,13763.258377879996,28.508725589999813,52894.375722000004 2025-07-05,11:05:11.000,186,11076717,112885,0,1751713510,13763.95895411999,28.2126621300049,52894.29886368001 2025-07-05,11:05:12.000,186,11076740,112765,0,1751713511,13764.619112499997,28.085777790001885,52894.228992480006 2025-07-05,11:05:13.000,186,11076736,112685,0,1751713512,13765.2253804,28.064630400003807,52894.13815992 2025-07-05,11:05:14.000,186,11076744,112605,0,1751713513,13765.912484020002,28.043483009998454,52894.12418568 2025-07-05,11:05:15.000,186,11076775,112805,0,1751713514,13766.55916977999,28.149219960003393,52894.05431448001 2025-07-05,11:05:16.000,186,11076776,112805,0,1751713515,13767.125019819992,28.262006040000415,52894.061301600006 2025-07-05,11:05:17.000,186,11076758,112525,0,1751713516,13767.414681149989,28.381841250004072,52893.991430400005 2025-07-05,11:05:18.000,186,11076742,112685,0,1751713517,13767.690869859995,28.663806450000266,52893.97046904 2025-07-05,11:05:19.000,186,11076673,112725,0,1751713518,13767.91990439999,28.81888731000072,52893.96348192001 2025-07-05,11:05:20.000,186,11076738,112725,0,1751713519,13768.364500859992,28.85413296000479,52893.872649360004 2025-07-05,11:05:21.000,186,11076738,112765,0,1751713520,13768.98424138,28.776592530004564,52893.78880392 2025-07-05,11:05:22.000,186,11076699,112685,0,1751713521,13769.536618799997,28.804789050002,52893.704958480004 2025-07-05,11:05:23.000,186,11076783,112805,0,1751713522,13769.961006329999,28.81183818000136,52893.62810016001 2025-07-05,11:05:24.000,186,11076716,112605,0,1751713523,13770.13615038999,28.790690790003282,52893.607138800005 2025-07-05,11:05:25.000,186,11076713,112805,0,1751713524,13770.15635931999,28.649708190001547,52893.56521608 2025-07-05,11:05:26.000,186,11076708,112645,0,1751713525,13770.03510573999,28.424136030000227,52893.418486560004 2025-07-05,11:05:27.000,186,11076732,112725,0,1751713526,13770.24393135,28.2126621300049,52893.369576720004 2025-07-05,11:05:28.000,186,11076715,112725,0,1751713527,13770.984925449993,28.262006040000415,52893.29271840001 2025-07-05,11:05:29.000,186,11076718,112925,0,1751713528,13771.921272539992,28.61446254000475,52893.26476992001 2025-07-05,11:05:30.000,186,11076773,112725,0,1751713529,13772.47364995999,29.03741034000268,52893.19489872001 2025-07-05,11:05:31.000,186,11076663,112685,0,1751713530,13772.52080413,29.312326409999514,52893.201885840004 2025-07-05,11:05:32.000,186,11076702,112925,0,1751713531,13772.143570769993,29.411014229997818,52893.222847200006 2025-07-05,11:05:33.000,186,11076681,112805,0,1751713532,13771.759601099991,29.3969159699991,52893.21586008001 2025-07-05,11:05:34.000,186,11076754,112685,0,1751713533,13771.921272539992,29.312326409999514,52893.201885840004 2025-07-05,11:05:35.000,186,11076694,112765,0,1751713534,13772.460177339999,29.40396509999846,52893.152976000005 2025-07-05,11:05:36.000,186,11076755,112525,0,1751713535,13773.127072030002,29.551996829999553,52893.12502752001 2025-07-05,11:05:37.000,186,11076752,112845,0,1751713536,13773.87480243999,29.537898570000834,52893.09009192 2025-07-05,11:05:38.000,186,11076712,112685,0,1751713537,13774.460861409993,29.636586389999138,52893.18092448 2025-07-05,11:05:39.000,186,11076706,112685,0,1751713538,13774.521488199993,29.643635519998497,52893.1180404 2025-07-05,11:05:40.000,186,11076701,112565,0,1751713539,13774.231826869996,29.43216162000317,52893.09707904001 2025-07-05,11:05:41.000,186,11076690,112725,0,1751713540,13773.90174768,29.086754249998194,52893.11105328 2025-07-05,11:05:42.000,186,11076689,112765,0,1751713541,13773.625558969994,28.706101230003696,52893.104066160005 2025-07-05,11:05:43.000,186,11076685,112685,0,1751713542,13773.544723249994,28.508725589999813,52893.09009192 2025-07-05,11:05:44.000,186,11076751,112685,0,1751713543,13773.7804941,28.424136030000227,52893.034194960004 2025-07-05,11:05:45.000,186,11076746,112725,0,1751713544,13774.157727459991,28.551020370003243,52893.00624648001 2025-07-05,11:05:46.000,186,11076679,112885,0,1751713545,13774.319398899992,28.832985569999437,52892.97829800001 2025-07-05,11:05:47.000,186,11076692,112805,0,1751713546,13774.130782219996,29.072655989999475,52892.96432376 2025-07-05,11:05:48.000,186,11076701,113045,0,1751713547,13773.65250420999,29.291179020001437,52892.88047832001 2025-07-05,11:05:49.000,186,11076714,112605,0,1751713548,13773.133808339997,29.21363859000121,52892.887465440006 2025-07-05,11:05:50.000,186,11076756,112765,0,1751713549,13772.84414701,28.917575129999022,52892.90143968 2025-07-05,11:05:51.000,186,11076681,112765,0,1751713550,13772.729629739995,28.61446254000475,52892.817594240005 2025-07-05,11:05:52.000,186,11076702,112765,0,1751713551,13772.877828559991,28.18446561000019,52892.84554272 2025-07-05,11:05:53.000,186,11076737,112605,0,1751713552,13773.073181549997,27.76856694000162,52892.85951696001 2025-07-05,11:05:54.000,186,11076761,112685,0,1751713553,13773.147280960002,27.55004390999966,52892.81060712001 2025-07-05,11:05:55.000,186,11076704,112965,0,1751713554,13772.9047738,27.76151781000226,52892.75471016 2025-07-05,11:05:56.000,186,11076717,112685,0,1751713555,13772.53427674999,27.93774606000079,52892.76169728001 2025-07-05,11:05:57.000,186,11076697,112445,0,1751713556,13771.934745159997,28.11397430999932,52892.71278744001 2025-07-05,11:05:58.000,186,11076722,112845,0,1751713557,13771.23416891999,28.254956910001056,52892.57304504001 2025-07-05,11:05:59.000,186,11076682,112725,0,1751713558,13770.789572460002,28.276104299999133,52892.46125112 2025-07-05,11:06:00.000,186,11076701,112605,0,1751713559,13770.580746849992,28.33954647000064,52892.363431440004 2025-07-05,11:06:01.000,186,11076686,112645,0,1751713560,13770.472965889996,28.487578200001735,52892.25163752 2025-07-05,11:06:02.000,186,11076713,112685,0,1751713561,13770.20351349,28.57216776000132,52892.12586936 2025-07-05,11:06:03.000,186,11076779,112565,0,1751713562,13769.886906919994,28.720199490002415,52892.01407544 2025-07-05,11:06:04.000,186,11076682,112765,0,1751713563,13769.671345000002,28.75544513999921,52891.95817848 2025-07-05,11:06:05.000,186,11076774,112765,0,1751713564,13769.536618799997,28.58626602000004,52891.930230000005 2025-07-05,11:06:06.000,186,11076713,112565,0,1751713565,13769.570300350002,28.276104299999133,52891.91625576 2025-07-05,11:06:07.000,186,11076672,112645,0,1751713566,13769.745444409993,28.092826920001244,52891.90228152001 2025-07-05,11:06:08.000,186,11076752,112605,0,1751713567,13770.088996219994,28.198563869998907,52891.92324288001 2025-07-05,11:06:09.000,186,11076708,112805,0,1751713568,13770.392130169996,28.36069385999872,52891.90228152001 2025-07-05,11:06:10.000,186,11076764,112765,0,1751713569,13770.452756959996,28.39593951000279,52891.95119136001 2025-07-05,11:06:11.000,186,11076719,112725,0,1751713570,13770.344976,28.311349950003205,52891.92324288001 2025-07-05,11:06:12.000,186,11076708,112605,0,1751713571,13770.33823968999,28.417086900000868,52891.97215272001 2025-07-05,11:06:13.000,186,11076777,112805,0,1751713572,13770.600955779992,28.670855579999625,52891.97215272001 2025-07-05,11:06:14.000,186,11076723,112525,0,1751713573,13771.005134379993,29.03036121000332,52891.94420424 2025-07-05,11:06:15.000,186,11076715,112685,0,1751713574,13771.059024859998,29.537898570000834,52891.93721712 2025-07-05,11:06:16.000,186,11076686,112805,0,1751713575,13770.675055189997,29.981993760004116,52891.979139840005 2025-07-05,11:06:17.000,186,11076704,112445,0,1751713576,13770.06205098,30.26395896000031,52892.00708832 2025-07-05,11:06:18.000,186,11076761,112605,0,1751713577,13769.307584260001,30.292155479997746,52892.00010120001 2025-07-05,11:06:19.000,186,11076788,112765,0,1751713578,13768.728261599994,30.101828970000497,52892.05599816 2025-07-05,11:06:20.000,186,11076682,112885,0,1751713579,13768.351028240002,29.890355069997895,52892.08394664 2025-07-05,11:06:21.000,186,11076696,112765,0,1751713580,13768.263456209992,29.67183204000321,52892.04202392001 2025-07-05,11:06:22.000,186,11076779,112645,0,1751713581,13768.162411559992,29.67183204000321,52891.97215272001 2025-07-05,11:06:23.000,186,11076746,112605,0,1751713582,13767.973794879996,29.932649850001326,52891.930230000005 2025-07-05,11:06:24.000,186,11076776,112645,0,1751713583,13767.407944839993,30.08068158000242,52891.88830728 2025-07-05,11:06:25.000,186,11076778,112285,0,1751713584,13766.7073686,30.03838679999899,52891.7904876 2025-07-05,11:06:26.000,186,11076760,112765,0,1751713585,13766.040473909998,29.79871637999895,52891.7206164 2025-07-05,11:06:27.000,186,11076773,112685,0,1751713586,13765.562195899991,29.298228150000796,52891.643758080005 2025-07-05,11:06:28.000,186,11076766,112765,0,1751713587,13765.312952429995,28.607413409998117,52891.580874 2025-07-05,11:06:29.000,186,11076726,112445,0,1751713588,13765.151280989994,27.95184431999951,52891.43414448 2025-07-05,11:06:30.000,186,11076770,112805,0,1751713589,13765.036763719989,27.571191299997736,52891.3363248 2025-07-05,11:06:31.000,186,11076704,112685,0,1751713590,13764.800992869998,27.606436950001807,52891.21754376 2025-07-05,11:06:32.000,186,11076737,112485,0,1751713591,13764.760575009997,28.029384749999736,52891.042865760006 2025-07-05,11:06:33.000,186,11076751,113005,0,1751713592,13764.962664309998,28.607413409998117,52890.86818776001 2025-07-05,11:06:34.000,186,11076731,112445,0,1751713593,13765.33989766999,29.03741034000268,52890.72844536001 2025-07-05,11:06:35.000,186,11076764,112645,0,1751713594,13765.656504239996,29.361670320002304,52890.651587039996 2025-07-05,11:06:36.000,186,11076714,112605,0,1751713595,13765.54872328,29.551996829999553,52890.55376736 2025-07-05,11:06:37.000,186,11076686,112605,0,1751713596,13765.29947980999,29.81281463999767,52890.50485752 2025-07-05,11:06:38.000,186,11076694,112805,0,1751713597,13765.36684291,30.13707462000457,52890.45594768 2025-07-05,11:06:39.000,186,11076694,112925,0,1751713598,13765.797966749997,30.47543286000291,52890.469921920005 2025-07-05,11:06:40.000,186,11076716,112725,0,1751713599,13766.242563209998,30.595268069999292,52890.50485752 2025-07-05,11:06:41.000,186,11076712,112805,0,1751713600,13766.64000549999,30.792643710003176,52890.60966432001 2025-07-05,11:06:42.000,186,11076696,112605,0,1751713601,13766.902721589991,31.152149339999596,52890.686522640004 2025-07-05,11:06:43.000,186,11076690,112885,0,1751713602,13767.172173990002,31.427065410003706,52890.875174880006 2025-07-05,11:06:44.000,186,11076705,112565,0,1751713603,13767.488780559994,31.420016280004347,52891.021904400004 2025-07-05,11:06:45.000,186,11076680,112645,0,1751713604,13767.76496927,31.33542672000476,52891.18260816001 2025-07-05,11:06:46.000,186,11076685,112765,0,1751713605,13767.96705857,31.1169036900028,52891.357286160004 2025-07-05,11:06:47.000,186,11076728,112725,0,1751713606,13768.00747643,30.88428240000212,52891.580874 2025-07-05,11:06:48.000,186,11076691,112645,0,1751713607,13768.169147870001,30.454285470004834,52891.74157776 2025-07-05,11:06:49.000,186,11076727,112645,0,1751713608,13768.593535399988,29.89740420000453,52891.88830728 2025-07-05,11:06:50.000,186,11076746,112725,0,1751713609,13769.253693779996,29.375768580001022,52892.0350368 2025-07-05,11:06:51.000,186,11076742,112485,0,1751713610,13769.738708099998,29.107901640003547,52892.1747792 2025-07-05,11:06:52.000,186,11076766,112845,0,1751713611,13769.758917029998,29.02331208000396,52892.314521600005 2025-07-05,11:06:53.000,186,11076770,112805,0,1751713612,13769.449046770002,28.903476870000304,52892.51714808 2025-07-05,11:06:54.000,186,11076767,112685,0,1751713613,13768.687843739994,28.896427740000945,52892.58003216 2025-07-05,11:06:55.000,186,11076766,112645,0,1751713614,13767.65718830999,29.072655989999475,52892.663877599996 2025-07-05,11:06:56.000,186,11076749,112525,0,1751713615,13766.55916977999,29.248884239998006,52892.65689048 2025-07-05,11:06:57.000,186,11076745,112685,0,1751713616,13765.811439370002,29.192491200003133,52892.65689048 2025-07-05,11:06:58.000,186,11076731,112645,0,1751713617,13765.582404829991,28.896427740000945,52892.59400640001 2025-07-05,11:06:59.000,186,11076747,112525,0,1751713618,13765.804703059992,28.5933151499994,52892.54509656001 2025-07-05,11:07:00.000,186,11076745,112805,0,1751713619,13766.175200109989,28.38889038000343,52892.56605792 2025-07-05,11:07:01.000,186,11076773,112725,0,1751713620,13766.47833405999,28.29020255999785,52892.649903360005 2025-07-05,11:07:02.000,186,11076744,112445,0,1751713621,13766.40423465,28.487578200001735,52892.65689048 2025-07-05,11:07:03.000,186,11076692,112605,0,1751713622,13766.067419149993,28.952820780003094,52892.64291624001 2025-07-05,11:07:04.000,186,11076714,112605,0,1751713623,13765.4274697,29.488554659998044,52892.698813200004 2025-07-05,11:07:05.000,186,11076688,112645,0,1751713624,13764.733629770002,29.714126819999365,52892.663877599996 2025-07-05,11:07:06.000,186,11076737,112725,0,1751713625,13764.28903331,29.80576550999831,52892.768684400005 2025-07-05,11:07:07.000,186,11076731,112765,0,1751713626,13764.14083448999,29.946748110000044,52892.817594240005 2025-07-05,11:07:08.000,186,11076719,112445,0,1751713627,13764.383341649991,29.996092020002834,52892.91541392 2025-07-05,11:07:09.000,186,11076761,112765,0,1751713628,13764.592167260002,29.8551094200011,52892.999259359996 2025-07-05,11:07:10.000,186,11076696,112685,0,1751713629,13764.571958330002,29.45330901000125,52893.12502752001 2025-07-05,11:07:11.000,186,11076688,112645,0,1751713630,13764.34292378999,28.649708190001547,52893.1879116 2025-07-05,11:07:12.000,186,11076707,112645,0,1751713631,13763.925272569999,27.55004390999966,52893.222847200006 2025-07-05,11:07:13.000,186,11076744,112805,0,1751713632,13763.655820169988,26.393986590002896,52893.30669264 2025-07-05,11:07:14.000,186,11076701,112725,0,1751713633,13763.702974339998,25.39301012999931,52893.31367976001 2025-07-05,11:07:15.000,186,11076733,112525,0,1751713634,13763.790546369994,24.786784950003494,52893.34162824001 2025-07-05,11:07:16.000,186,11076696,112765,0,1751713635,13763.750128509993,24.568261920001532,52893.320666880005 2025-07-05,11:07:17.000,186,11076780,112645,0,1751713636,13763.554775520002,24.652851480001118,52893.250795680004 2025-07-05,11:07:18.000,186,11076730,112645,0,1751713637,13763.164069539991,24.673998869999195,52893.201885840004 2025-07-05,11:07:19.000,186,11076758,112805,0,1751713638,13762.75989093999,24.62465496000368,52893.15996312 2025-07-05,11:07:20.000,186,11076709,112805,0,1751713639,13762.631901049994,24.533016270004737,52893.06214344 2025-07-05,11:07:21.000,186,11076765,112725,0,1751713640,13762.90808976,24.497770620000665,52892.97131088 2025-07-05,11:07:22.000,186,11076739,112725,0,1751713641,13763.345949909992,24.511868879999383,52892.97131088 2025-07-05,11:07:23.000,186,11076764,112445,0,1751713642,13763.366158839992,24.490721490001306,52892.89445256 2025-07-05,11:07:24.000,186,11076709,112725,0,1751713643,13763.157333229996,24.441377579998516,52892.90143968 2025-07-05,11:07:25.000,186,11076691,112725,0,1751713644,13762.98218916999,24.46252497000387,52892.88047832001 2025-07-05,11:07:26.000,186,11076746,112845,0,1751713645,13762.84072665999,24.6387532200024,52892.90842680001 2025-07-05,11:07:27.000,186,11076709,112445,0,1751713646,13762.894617139995,24.779735820004134,52892.90842680001 2025-07-05,11:07:28.000,186,11076778,112765,0,1751713647,13763.197751089996,24.76563755999814,52892.97829800001 2025-07-05,11:07:29.000,186,11076694,112605,0,1751713648,13763.649083859993,24.75858842999878,52892.999259359996 2025-07-05,11:07:30.000,186,11076725,112685,0,1751713649,13764.194724969995,25.082848409998405,52893.00624648001 2025-07-05,11:07:31.000,186,11076752,112805,0,1751713650,13764.841410729998,25.63268054999935,52893.1180404 2025-07-05,11:07:32.000,186,11076713,112525,0,1751713651,13765.23885301999,26.224807470003725,52893.201885840004 2025-07-05,11:07:33.000,186,11076743,112685,0,1751713652,13765.292743499995,26.72529570000188,52893.201885840004 2025-07-05,11:07:34.000,186,11076683,112685,0,1751713653,13765.023291099998,27.000211769998714,52893.29970552 2025-07-05,11:07:35.000,186,11076715,112725,0,1751713654,13764.585430949992,27.000211769998714,52893.3975252 2025-07-05,11:07:36.000,186,11076701,112725,0,1751713655,13764.134098179995,26.77463961000467,52893.3975252 2025-07-05,11:07:37.000,186,11076729,112565,0,1751713656,13763.797282679989,26.53496919000463,52893.4673964 2025-07-05,11:07:38.000,186,11076694,112645,0,1751713657,13763.723183269998,26.30234790000395,52893.51630624 2025-07-05,11:07:39.000,186,11076701,112725,0,1751713658,13763.91853625999,26.189561819999653,52893.56521608 2025-07-05,11:07:40.000,186,11076687,112685,0,1751713659,13764.14083448999,26.154316170002858,52893.50931912001 2025-07-05,11:07:41.000,186,11076734,112765,0,1751713660,13764.34292378999,26.182512690000294,52893.56521608 2025-07-05,11:07:42.000,186,11076709,112445,0,1751713661,13764.356396409996,26.30939703000331,52893.57919032001 2025-07-05,11:07:43.000,186,11076747,112605,0,1751713662,13764.18125234999,26.53496919000463,52893.60015168001 2025-07-05,11:07:44.000,186,11076710,112565,0,1751713663,13763.891591019994,26.73234483000124,52893.6420744 2025-07-05,11:07:45.000,186,11076722,112965,0,1751713664,13763.568248139993,26.859229170004255,52893.62810016001 2025-07-05,11:07:46.000,186,11076748,112365,0,1751713665,13763.177542159996,26.866278300003614,52893.62810016001 2025-07-05,11:07:47.000,186,11076683,112605,0,1751713666,13762.645373669999,26.89447482000105,52893.586177440004 2025-07-05,11:07:48.000,186,11076748,112805,0,1751713667,13762.119941489997,26.563165710002067,52893.607138800005 2025-07-05,11:07:49.000,186,11076764,112805,0,1751713668,13761.72923551,26.04153008999856,52893.60015168001 2025-07-05,11:07:50.000,186,11076738,112725,0,1751713669,13761.284639049998,25.477599689998897,52893.607138800005 2025-07-05,11:07:51.000,186,11076700,112685,0,1751713670,13760.806361039991,25.244978399998217,52893.68399712 2025-07-05,11:07:52.000,186,11076695,112805,0,1751713671,13760.46280922999,25.244978399998217,52893.6420744 2025-07-05,11:07:53.000,186,11076720,112645,0,1751713672,13760.307874099999,25.322518829998444,52893.61412592 2025-07-05,11:07:54.000,186,11076735,112725,0,1751713673,13760.53017233,25.195634490002703,52893.67002288 2025-07-05,11:07:55.000,186,11076755,112805,0,1751713674,13760.880460449996,25.181536230003985,52893.656048640005 2025-07-05,11:07:56.000,186,11076691,112725,0,1751713675,13761.143176539998,25.22383101000014,52893.69797136001 2025-07-05,11:07:57.000,186,11076720,112805,0,1751713676,13761.190330709993,25.45645230000082,52893.7119456 2025-07-05,11:07:58.000,186,11076746,112565,0,1751713677,13761.055604510002,25.717270109998935,52893.73989408 2025-07-05,11:07:59.000,186,11076693,112765,0,1751713678,13761.136440230002,25.85825271000067,52893.7119456 2025-07-05,11:08:00.000,186,11076759,112525,0,1751713679,13761.47999203999,25.978087920004327,52893.79579104001 2025-07-05,11:08:01.000,186,11076746,112805,0,1751713680,13761.776389679995,26.231856600003084,52893.80976528 2025-07-05,11:08:02.000,186,11076751,112725,0,1751713681,13761.944797429991,26.54201832000399,52893.90059784 2025-07-05,11:08:03.000,186,11076680,112685,0,1751713682,13762.133414110001,26.73234483000124,52893.96348192001 2025-07-05,11:08:04.000,186,11076784,112845,0,1751713683,13762.665582599999,26.746443089999957,52893.93553344001 2025-07-05,11:08:05.000,186,11076743,112525,0,1751713684,13763.420049319997,26.746443089999957,52894.040340240004 2025-07-05,11:08:06.000,186,11076708,112805,0,1751713685,13763.992635669994,26.93676960000448,52893.99841752 2025-07-05,11:08:07.000,186,11076744,112765,0,1751713686,13764.20146127999,27.239882189998752,52894.061301600006 2025-07-05,11:08:08.000,186,11076673,112725,0,1751713687,13764.134098179995,27.564142169998377,52894.089250080004 2025-07-05,11:08:09.000,186,11076720,112805,0,1751713688,13763.97916304999,27.895451280004636,52894.11719856 2025-07-05,11:08:10.000,186,11076679,112685,0,1751713689,13763.804018989998,28.050532139997813,52894.13117280001 2025-07-05,11:08:11.000,186,11076697,112765,0,1751713690,13763.810755299994,28.008237360001658,52894.159121280005 2025-07-05,11:08:12.000,186,11076694,112485,0,1751713691,13763.864645779999,27.902500410003995,52894.19405688 2025-07-05,11:08:13.000,186,11076707,112645,0,1751713692,13763.824227919999,27.77561607000098,52894.20104400001 2025-07-05,11:08:14.000,186,11076742,112965,0,1751713693,13763.884854709999,27.557093039999017,52894.1661084 2025-07-05,11:08:15.000,186,11076798,112685,0,1751713694,13764.08694401,27.458405220000714,52894.15213416001 2025-07-05,11:08:16.000,186,11076733,112685,0,1751713695,13764.194724969995,27.634633469999244,52894.15213416001 2025-07-05,11:08:17.000,186,11076734,112685,0,1751713696,13763.905063639999,28.106925179999962,52894.13815992 2025-07-05,11:08:18.000,186,11076680,112805,0,1751713697,13763.298795739996,28.783641660003923,52894.05431448001 2025-07-05,11:08:19.000,186,11076719,112645,0,1751713698,13762.416339130003,29.6083898700017,52893.96348192001 2025-07-05,11:08:20.000,186,11076683,112685,0,1751713699,13761.304847979998,30.637562850002723,52893.83771376 2025-07-05,11:08:21.000,186,11076749,112645,0,1751713700,13760.274192549994,31.553949749999447,52893.753868320004 2025-07-05,11:08:22.000,186,11076701,112725,0,1751713701,13759.694869890001,32.04033971999888,52893.67002288 2025-07-05,11:08:23.000,186,11076737,112725,0,1751713702,13759.46583534999,32.17427319000126,52893.537267600004 2025-07-05,11:08:24.000,186,11076702,112445,0,1751713703,13759.506253209991,32.11788014999911,52893.53028048001 2025-07-05,11:08:25.000,186,11076710,112725,0,1751713704,13759.748760369992,31.857062340000994,52893.48137064001 2025-07-05,11:08:26.000,186,11076741,112725,0,1751713705,13760.011476459993,31.48345844999858,52893.50931912001 2025-07-05,11:08:27.000,186,11076685,112525,0,1751713706,13760.274192549994,30.997068479999143,52893.502332 2025-07-05,11:08:28.000,186,11076783,112925,0,1751713707,13760.536908639995,30.67280849999952,52893.54425472 2025-07-05,11:08:29.000,186,11076709,112805,0,1751713708,13760.799624729996,30.390843300003326,52893.67701000001 2025-07-05,11:08:30.000,186,11076681,112605,0,1751713709,13761.102758679997,30.059534190004342,52893.76784256001 2025-07-05,11:08:31.000,186,11076713,112965,0,1751713710,13761.365474769998,29.67888117000257,52893.85867512 2025-07-05,11:08:32.000,186,11076769,112445,0,1751713711,13761.574300379994,29.551996829999553,52893.92854632 2025-07-05,11:08:33.000,186,11076761,112605,0,1751713712,13761.675345029995,29.418063360004453,52894.13815992 2025-07-05,11:08:34.000,186,11076779,112485,0,1751713713,13761.95153374,29.284129890002077,52894.24995384001 2025-07-05,11:08:35.000,186,11076690,112605,0,1751713714,13762.254667690002,29.100852510004188,52894.396683360006 2025-07-05,11:08:36.000,186,11076686,112685,0,1751713715,13762.591483189994,28.81183818000136,52894.57834848 2025-07-05,11:08:37.000,186,11076678,112325,0,1751713716,13762.98892548,28.649708190001547,52894.76700072 2025-07-05,11:08:38.000,186,11076761,112605,0,1751713717,13763.399840389997,28.431185159999586,52894.92071736001 2025-07-05,11:08:39.000,186,11076776,112805,0,1751713718,13763.669292789993,28.21971126000426,52895.067446880006 2025-07-05,11:08:40.000,186,11076745,112685,0,1751713719,13763.911799949994,28.092826920001244,52895.20020216 2025-07-05,11:08:41.000,186,11076704,112765,0,1751713720,13764.22840652,28.029384749999736,52895.3189832 2025-07-05,11:08:42.000,186,11076708,112805,0,1751713721,13764.612376190002,28.16331822000211,52895.54257104001 2025-07-05,11:08:43.000,186,11076732,112525,0,1751713722,13764.875092279988,28.099876050000603,52895.6334036 2025-07-05,11:08:44.000,186,11076779,112845,0,1751713723,13765.131072059994,27.902500410003995,52895.89192704 2025-07-05,11:08:45.000,186,11076765,112805,0,1751713724,13765.454414939995,27.437257830002636,52896.01070808 2025-07-05,11:08:46.000,186,11076727,112605,0,1751713725,13765.912484020002,26.929720469997847,52896.12948912 2025-07-05,11:08:47.000,186,11076760,112645,0,1751713726,13766.471597749995,26.605460489998222,52896.31814136 2025-07-05,11:08:48.000,186,11076757,112885,0,1751713727,13766.889248970001,26.54906745000335,52896.408973920006 2025-07-05,11:08:49.000,186,11076702,112685,0,1751713728,13767.138492439997,26.816934390000824,52896.56269056 2025-07-05,11:08:50.000,186,11076688,112805,0,1751713729,13766.929666830001,27.042506550002145,52896.68845872 2025-07-05,11:08:51.000,186,11076688,112405,0,1751713730,13766.56590609,27.12004698000237,52896.80025264 2025-07-05,11:08:52.000,186,11076767,112605,0,1751713731,13766.289717379994,27.042506550002145,52896.87012384 2025-07-05,11:08:53.000,186,11076727,112725,0,1751713732,13766.161727489998,27.09185045999766,52896.9260208 2025-07-05,11:08:54.000,186,11076784,112685,0,1751713733,13766.242563209998,27.204636540001957,52897.00287912001 2025-07-05,11:08:55.000,186,11076773,112605,0,1751713734,13766.370553099994,27.564142169998377,52897.08672456 2025-07-05,11:08:56.000,186,11076765,112685,0,1751713735,13766.45812512999,28.022335620000376,52897.2055056 2025-07-05,11:08:57.000,186,11076722,112725,0,1751713736,13766.40423465,28.445283419998304,52897.19153136 2025-07-05,11:08:58.000,186,11076731,112565,0,1751713737,13766.074155459988,28.62856080000347,52897.23345408 2025-07-05,11:08:59.000,186,11076711,112605,0,1751713738,13765.454414939995,28.473479940003017,52897.28236392 2025-07-05,11:09:00.000,186,11076757,112725,0,1751713739,13764.740366079997,28.029384749999736,52897.3103124 2025-07-05,11:09:01.000,186,11076775,112725,0,1751713740,13764.34292378999,27.507749130003504,52897.28935104001 2025-07-05,11:09:02.000,186,11076786,112725,0,1751713741,13764.396814269996,27.0848013299983,52897.28236392 2025-07-05,11:09:03.000,186,11076741,112645,0,1751713742,13764.693211910002,26.78168874000403,52897.3801836 2025-07-05,11:09:04.000,186,11076742,112605,0,1751713743,13765.043500029999,26.612509620004857,52897.3103124 2025-07-05,11:09:05.000,186,11076732,112685,0,1751713744,13765.373579219995,26.393986590002896,52897.35922224 2025-07-05,11:09:06.000,186,11076729,112645,0,1751713745,13765.602613759991,26.104972260000068,52897.37319648 2025-07-05,11:09:07.000,186,11076711,112525,0,1751713746,13765.993319740002,26.006284440001764,52897.35223512 2025-07-05,11:09:08.000,186,11076730,112565,0,1751713747,13766.451388819994,26.069726610003272,52897.35922224 2025-07-05,11:09:09.000,186,11076737,112485,0,1751713748,13766.53896084999,26.245954860001802,52897.443067680004 2025-07-05,11:09:10.000,186,11076778,112765,0,1751713749,13766.323398929999,26.415133980000974,52897.42909344 2025-07-05,11:09:11.000,186,11076727,112765,0,1751713750,13766.208881659993,26.513821799999278,52897.49896464 2025-07-05,11:09:12.000,186,11076745,112405,0,1751713751,13766.410970959994,26.577263970000786,52897.54787448 2025-07-05,11:09:13.000,186,11076762,112485,0,1751713752,13766.875776349996,26.605460489998222,52897.60377144001 2025-07-05,11:09:14.000,186,11076726,112605,0,1751713753,13767.380999599998,26.802836130002106,52897.63870704 2025-07-05,11:09:15.000,186,11076746,112765,0,1751713754,13767.71781509999,27.19053828000324,52897.70857824 2025-07-05,11:09:16.000,186,11076782,112605,0,1751713755,13767.872750229995,27.669879120003316,52897.750500960006 2025-07-05,11:09:17.000,186,11076748,112445,0,1751713756,13767.88622285,28.036433879999095,52897.84133352001 2025-07-05,11:09:18.000,186,11076778,112485,0,1751713757,13767.973794879996,28.35364472999936,52897.848320640005 2025-07-05,11:09:19.000,186,11076775,112805,0,1751713758,13768.216302039997,28.438234289998945,52897.98107592 2025-07-05,11:09:20.000,186,11076664,112605,0,1751713759,13768.377973479997,28.33954647000064,52898.134792560006 2025-07-05,11:09:21.000,186,11076693,112765,0,1751713760,13768.384709789992,28.254956910001056,52898.2885092 2025-07-05,11:09:22.000,186,11076748,112365,0,1751713761,13768.142202629992,28.262006040000415,52898.351393280005 2025-07-05,11:09:23.000,186,11076737,112525,0,1751713762,13767.583088899999,28.381841250004072,52898.39331600001 2025-07-05,11:09:24.000,186,11076685,112605,0,1751713763,13767.138492439997,28.57216776000132,52898.47716144 2025-07-05,11:09:25.000,186,11076690,112645,0,1751713764,13766.815149559996,28.656757320000906,52898.55401976 2025-07-05,11:09:26.000,186,11076685,112725,0,1751713765,13766.52548823,28.76249426999857,52898.5330584 2025-07-05,11:09:27.000,186,11076780,112845,0,1751713766,13766.52548823,28.713150360003056,52898.54703264 2025-07-05,11:09:28.000,186,11076737,112765,0,1751713767,13766.613060259995,28.332497340001282,52898.62389096 2025-07-05,11:09:29.000,186,11076736,112645,0,1751713768,13766.633269189995,27.99413910000294,52898.58895536001 2025-07-05,11:09:30.000,186,11076757,112565,0,1751713769,13766.633269189995,28.008237360001658,52898.56100688001 2025-07-05,11:09:31.000,186,11076725,112525,0,1751713770,13766.59958763999,28.473479940003017,52898.616903840004 2025-07-05,11:09:32.000,186,11076718,112845,0,1751713771,13766.64000549999,29.058557730000757,52898.55401976 2025-07-05,11:09:33.000,186,11076759,112765,0,1751713772,13766.43791619999,29.516751180002757,52898.55401976 2025-07-05,11:09:34.000,186,11076701,112645,0,1751713773,13765.885538779992,29.777568990000873,52898.6029296 2025-07-05,11:09:35.000,186,11076796,112805,0,1751713774,13765.097390509989,29.932649850001326,52898.57498112 2025-07-05,11:09:36.000,186,11076692,112765,0,1751713775,13764.423759509991,29.869207679999818,52898.52607128 2025-07-05,11:09:37.000,186,11076719,112645,0,1751713776,13764.26882438,29.516751180002757,52898.45620008 2025-07-05,11:09:38.000,186,11076767,112845,0,1751713777,13764.443968439991,29.27708076000272,52898.37235464001 2025-07-05,11:09:39.000,186,11076698,112445,0,1751713778,13764.477649989996,29.03036121000332,52898.36536752 2025-07-05,11:09:40.000,186,11076718,112645,0,1751713779,13764.383341649991,28.649708190001547,52898.302483440006 2025-07-05,11:09:41.000,186,11076775,112805,0,1751713780,13764.03978983999,28.276104299999133,52898.24658648001 2025-07-05,11:09:42.000,186,11076740,112845,0,1751713781,13763.689501719993,27.972991710004862,52898.17671528001 2025-07-05,11:09:43.000,186,11076710,112725,0,1751713782,13763.399840389997,27.634633469999244,52898.07889560001 2025-07-05,11:09:44.000,186,11076780,112765,0,1751713783,13763.19101478,27.261029580004106,52898.02299864 2025-07-05,11:09:45.000,186,11076785,112405,0,1751713784,13763.164069539991,26.929720469997847,52897.967101680006 2025-07-05,11:09:46.000,186,11076735,112925,0,1751713785,13763.305532049992,26.852180040004896,52897.86928200001 2025-07-05,11:09:47.000,186,11076773,112445,0,1751713786,13763.420049319997,26.95791699000256,52897.7644752 2025-07-05,11:09:48.000,186,11076773,112805,0,1751713787,13763.238168949996,27.021359160004067,52897.72255248001 2025-07-05,11:09:49.000,186,11076775,112645,0,1751713788,13762.80030879999,27.021359160004067,52897.64569416 2025-07-05,11:09:50.000,186,11076722,112885,0,1751713789,13762.450020679993,26.993162639999355,52897.610758560004 2025-07-05,11:09:51.000,186,11076714,112525,0,1751713790,13762.308558169992,27.12004698000237,52897.55486160001 2025-07-05,11:09:52.000,186,11076776,112685,0,1751713791,13762.247931379992,27.423159570003918,52897.519926 2025-07-05,11:09:53.000,186,11076752,112805,0,1751713792,13761.9919516,27.82495998000377,52897.47800328 2025-07-05,11:09:54.000,186,11076690,112845,0,1751713793,13761.66860872,28.156269090002752,52897.49197752 2025-07-05,11:09:55.000,186,11076699,112525,0,1751713794,13761.385683699998,28.3465956,52897.43608056001 2025-07-05,11:09:56.000,186,11076733,112725,0,1751713795,13761.089286059992,28.22676039000362,52897.48499040001 2025-07-05,11:09:57.000,186,11076786,112485,0,1751713796,13760.981505099997,28.17741648000083,52897.4500548 2025-07-05,11:09:58.000,186,11076729,112645,0,1751713797,13760.927614619992,28.17036735000147,52897.415119200006 2025-07-05,11:09:59.000,186,11076734,112725,0,1751713798,13760.860251519996,28.064630400003807,52897.415119200006 2025-07-05,11:10:00.000,186,11076690,112725,0,1751713799,13760.705316389991,27.81791085000441,52897.47101616 2025-07-05,11:10:01.000,186,11076724,112805,0,1751713800,13760.745734249991,27.35266827000305,52897.47800328 2025-07-05,11:10:02.000,186,11076788,112525,0,1751713801,13760.853515210001,26.89447482000105,52897.45704192001 2025-07-05,11:10:03.000,186,11076708,112725,0,1751713802,13761.035395580002,26.53496919000463,52897.56883584 2025-07-05,11:10:04.000,186,11076664,112645,0,1751713803,13760.968032479992,26.26710224999988,52897.61774568 2025-07-05,11:10:05.000,186,11076747,112565,0,1751713804,13760.75247056,25.978087920004327,52897.73652672 2025-07-05,11:10:06.000,186,11076714,112805,0,1751713805,13760.46954554,25.794810539999162,52897.729539600005 2025-07-05,11:10:07.000,186,11076753,112725,0,1751713806,13760.46280922999,25.84415445000195,52897.778449440004 2025-07-05,11:10:08.000,186,11076686,112485,0,1751713807,13760.7120527,26.09087400000135,52897.86928200001 2025-07-05,11:10:09.000,186,11076788,112805,0,1751713808,13761.082549749997,26.49972354000056,52897.918191840006 2025-07-05,11:10:10.000,186,11076734,112765,0,1751713809,13761.533882519994,26.964966120001918,52898.00203728 2025-07-05,11:10:11.000,186,11076705,112725,0,1751713810,13762.045842079991,27.648731729997962,52898.02299864 2025-07-05,11:10:12.000,186,11076710,112565,0,1751713811,13762.517383779988,28.3465956,52898.05094712 2025-07-05,11:10:13.000,186,11076693,112725,0,1751713812,13762.80704511,28.959869910002453,52898.16274104 2025-07-05,11:10:14.000,186,11076686,112805,0,1751713813,13762.854199279995,29.326424669998232,52898.26754784 2025-07-05,11:10:15.000,186,11076774,112845,0,1751713814,13762.98218916999,29.62953725999978,52898.40729024 2025-07-05,11:10:16.000,186,11076716,112765,0,1751713815,13763.04281595999,29.819863770004304,52898.50510992 2025-07-05,11:10:17.000,186,11076689,112725,0,1751713816,13763.04281595999,30.115927229999215,52898.54703264 2025-07-05,11:10:18.000,186,11076722,112445,0,1751713817,13762.98218916999,30.531825899997784,52898.6728008 2025-07-05,11:10:19.000,186,11076703,112765,0,1751713818,13762.88114451999,30.83493848999933,52898.77760760001 2025-07-05,11:10:20.000,186,11076744,112925,0,1751713819,13762.732945699994,31.046412390001933,52898.83350456 2025-07-05,11:10:21.000,186,11076712,112485,0,1751713820,13762.503911159998,31.102805430004082,52898.903375760005 2025-07-05,11:10:22.000,186,11076681,112805,0,1751713821,13762.355712340002,30.997068479999143,52898.9872212 2025-07-05,11:10:23.000,186,11076683,112445,0,1751713822,13762.281612929997,30.961822830002347,52899.00119544 2025-07-05,11:10:24.000,186,11076734,112445,0,1751713823,13762.126677799992,31.145100210000237,52899.08504088001 2025-07-05,11:10:25.000,186,11076693,112645,0,1751713824,13762.126677799992,31.631490179999673,52899.14792496 2025-07-05,11:10:26.000,186,11076746,112725,0,1751713825,13762.039105769996,32.17427319000126,52899.189847680005 2025-07-05,11:10:27.000,186,11076603,112645,0,1751713826,13761.978478979996,32.710007070003485,52899.238757520005 2025-07-05,11:10:28.000,186,11076691,112645,0,1751713827,13761.83028016,32.81574402000115,52899.21080904001 2025-07-05,11:10:29.000,186,11076748,112445,0,1751713828,13761.52040989999,32.74525272000028,52899.27369312 2025-07-05,11:10:30.000,186,11076705,112805,0,1751713829,13761.453046799994,32.56902447000175,52899.31561584 2025-07-05,11:10:31.000,186,11076659,112685,0,1751713830,13761.68881765,32.33640318000107,52899.44837112001 2025-07-05,11:10:32.000,186,11076768,112605,0,1751713831,13761.998687909996,32.13197840999783,52899.574139280005 2025-07-05,11:10:33.000,186,11076782,112645,0,1751713832,13762.335503410002,31.842964080002275,52899.72785592 2025-07-05,11:10:34.000,186,11076713,112485,0,1751713833,13762.483702229998,31.420016280004347,52899.790740000004 2025-07-05,11:10:35.000,186,11076701,112565,0,1751713834,13762.537592709989,31.088707169998088,52899.91650816 2025-07-05,11:10:36.000,186,11076739,112765,0,1751713835,13762.78009986999,30.72215241000231,52899.979392240006 2025-07-05,11:10:37.000,186,11076718,112565,0,1751713836,13763.197751089996,30.397892430002685,52900.09118616001 2025-07-05,11:10:38.000,186,11076727,112645,0,1751713837,13763.507621349992,30.2005167899988,52900.195992960005 2025-07-05,11:10:39.000,186,11076734,112765,0,1751713838,13763.494148730002,30.214615050004795,52900.25188992 2025-07-05,11:10:40.000,186,11076779,112565,0,1751713839,13763.514357660002,30.13707462000457,52900.33573536001 2025-07-05,11:10:41.000,186,11076741,112965,0,1751713840,13763.709710649993,29.981993760004116,52900.4195808 2025-07-05,11:10:42.000,186,11076699,112565,0,1751713841,13764.32271485999,29.784618120000232,52900.46849064 2025-07-05,11:10:43.000,186,11076725,112565,0,1751713842,13765.164753609999,29.65773378000449,52900.56631032 2025-07-05,11:10:44.000,186,11076690,112445,0,1751713843,13765.939429259997,29.62248813000042,52900.69207848001 2025-07-05,11:10:45.000,186,11076691,112685,0,1751713844,13766.390762029994,29.700028560000646,52900.84579512 2025-07-05,11:10:46.000,186,11076755,112685,0,1751713845,13766.471597749995,29.714126819999365,52901.013486 2025-07-05,11:10:47.000,186,11076742,112925,0,1751713846,13766.43791619999,29.79166724999959,52901.11130568 2025-07-05,11:10:48.000,186,11076746,112805,0,1751713847,13766.33687154999,29.826912900003663,52901.34188064001 2025-07-05,11:10:49.000,186,11076739,112885,0,1751713848,13766.39749833999,29.777568990000873,52901.467648800004 2025-07-05,11:10:50.000,186,11076704,112805,0,1751713849,13766.74778646,29.763470730002155,52901.61437832 2025-07-05,11:10:51.000,186,11076726,112605,0,1751713850,13767.172173990002,29.953797239999403,52901.803030560004 2025-07-05,11:10:52.000,186,11076780,112885,0,1751713851,13767.441626389998,29.932649850001326,52901.98469568001 2025-07-05,11:10:53.000,186,11076702,112565,0,1751713852,13767.610034139994,29.601340740002342,52902.1663608 2025-07-05,11:10:54.000,186,11076723,112845,0,1751713853,13767.832332369995,29.129049030001624,52902.375974400005 2025-07-05,11:10:55.000,186,11076740,112445,0,1751713854,13768.189356800001,28.783641660003923,52902.52270392 2025-07-05,11:10:56.000,186,11076718,112605,0,1751713855,13768.627216949993,28.63560993000283,52902.662446320006 2025-07-05,11:10:57.000,186,11076750,112725,0,1751713856,13768.950559829995,28.79773992000264,52902.81616296 2025-07-05,11:10:58.000,186,11076769,112965,0,1751713857,13769.031395549995,28.903476870000304,52902.96289248 2025-07-05,11:10:59.000,186,11076710,112845,0,1751713858,13769.09875864999,28.642659060002188,52903.13058336 2025-07-05,11:11:00.000,186,11076765,112645,0,1751713859,13769.260430089991,28.276104299999133,52903.20045456 2025-07-05,11:11:01.000,186,11076709,112685,0,1751713860,13769.536618799997,28.0011882300023,52903.34019696 2025-07-05,11:11:02.000,186,11076703,112725,0,1751713861,13769.772389649988,27.98708997000358,52903.445003759996 2025-07-05,11:11:03.000,186,11076715,112565,0,1751713862,13769.880170609998,28.325448210001923,52903.55679768 2025-07-05,11:11:04.000,186,11076678,112685,0,1751713863,13769.806071199993,28.840034699998796,52903.668591600006 2025-07-05,11:11:05.000,186,11076681,112725,0,1751713864,13769.664608689993,29.38986683999974,52903.82929536001 2025-07-05,11:11:06.000,186,11076698,112805,0,1751713865,13769.442310459992,29.883305939998536,52903.94108928 2025-07-05,11:11:07.000,186,11076697,112725,0,1751713866,13769.388419980001,30.059534190004342,52904.08083168 2025-07-05,11:11:08.000,186,11076681,112685,0,1751713867,13769.388419980001,29.939698980000685,52904.220574080005 2025-07-05,11:11:09.000,186,11076701,112765,0,1751713868,13769.428837840002,29.707077690000006,52904.24852256 2025-07-05,11:11:10.000,186,11076739,112645,0,1751713869,13769.442310459992,29.62248813000042,52904.37429072 2025-07-05,11:11:11.000,186,11076707,112805,0,1751713870,13769.516409869997,29.544947700000193,52904.46512328 2025-07-05,11:11:12.000,186,11076710,112605,0,1751713871,13769.731971789988,29.544947700000193,52904.56993008 2025-07-05,11:11:13.000,186,11076743,112805,0,1751713872,13770.11594145999,29.573144220004906,52904.653775520004 2025-07-05,11:11:14.000,186,11076706,112645,0,1751713873,13770.641373639992,29.636586389999138,52904.681724 2025-07-05,11:11:15.000,186,11076740,112805,0,1751713874,13771.133124269989,29.89740420000453,52904.86338912001 2025-07-05,11:11:16.000,186,11076740,112765,0,1751713875,13771.308268329994,30.278057219999027,52905.00313152001 2025-07-05,11:11:17.000,186,11076773,112605,0,1751713876,13771.085970099994,30.390843300003326,52905.14986104001 2025-07-05,11:11:18.000,186,11076719,112725,0,1751713877,13770.728945670002,30.07363245000306,52905.28261632 2025-07-05,11:11:19.000,186,11076680,112805,0,1751713878,13770.499911129991,29.544947700000193,52905.394410240006 2025-07-05,11:11:20.000,186,11076697,112725,0,1751713879,13770.607692090001,28.98101730000053,52905.50620416001 2025-07-05,11:11:21.000,186,11076754,112565,0,1751713880,13770.917562349998,28.600364279998757,52905.57607536 2025-07-05,11:11:22.000,186,11076743,112885,0,1751713881,13771.469939769995,28.508725589999813,52905.64594656 2025-07-05,11:11:23.000,186,11076744,112965,0,1751713882,13772.116625529998,28.52987297999789,52905.778701840005 2025-07-05,11:11:24.000,186,11076695,112725,0,1751713883,13772.69594818999,28.656757320000906,52905.848573040006 2025-07-05,11:11:25.000,186,11076744,112765,0,1751713884,13773.100126789992,28.74839600999985,52905.98831544001 2025-07-05,11:11:26.000,186,11076695,112485,0,1751713885,13773.403260739993,28.804789050002,52906.07216088 2025-07-05,11:11:27.000,186,11076743,112725,0,1751713886,13773.578404799999,28.85413296000479,52906.20491616001 2025-07-05,11:11:28.000,186,11076735,112565,0,1751713887,13773.69292206999,28.882329480002227,52906.31671008 2025-07-05,11:11:29.000,186,11076674,112805,0,1751713888,13773.80070303,28.81888731000072,52906.47042672001 2025-07-05,11:11:30.000,186,11076651,112685,0,1751713889,13774.157727459991,28.706101230003696,52906.603182 2025-07-05,11:11:31.000,186,11076708,112445,0,1751713890,13774.595587609998,28.52987297999789,52906.74991152 2025-07-05,11:11:32.000,186,11076709,112805,0,1751713891,13774.91219417999,28.5933151499994,52906.86869256 2025-07-05,11:11:33.000,186,11076750,112805,0,1751713892,13774.91893049,28.727248620001774,52906.99446072001 2025-07-05,11:11:34.000,186,11076698,112645,0,1751713893,13774.642741779993,28.663806450000266,52907.10625464 2025-07-05,11:11:35.000,186,11076700,112805,0,1751713894,13774.440652479992,28.36069385999872,52907.29490688 2025-07-05,11:11:36.000,186,11076688,112645,0,1751713895,13774.252035799997,28.036433879999095,52907.385739440004 2025-07-05,11:11:37.000,186,11076698,112605,0,1751713896,13774.191409009996,27.839058240002487,52907.44862352001 2025-07-05,11:11:38.000,186,11076687,112805,0,1751713897,13774.191409009996,27.76151781000226,52907.53246896 2025-07-05,11:11:49.000,186,11076773,112685,0,1751713908,13775.08060193,28.085777790001885,52908.294065040005 2025-07-05,11:11:50.000,186,11076698,112485,0,1751713909,13775.228800749996,28.036433879999095,52908.33598776001 2025-07-05,11:11:51.000,186,11076690,112845,0,1751713910,13775.457835289992,27.965942579998227,52908.47573016 2025-07-05,11:11:52.000,186,11076742,112645,0,1751713911,13775.626243040002,27.98708997000358,52908.580536960006 2025-07-05,11:11:53.000,186,11076673,112685,0,1751713912,13775.558879939992,28.35364472999936,52908.5945112 2025-07-05,11:11:54.000,186,11076680,112605,0,1751713913,13775.336581709991,28.903476870000304,52908.70630512 2025-07-05,11:11:55.000,186,11076656,112685,0,1751713914,13775.11428347999,29.248884239998006,52908.78316344 2025-07-05,11:11:56.000,186,11076741,112605,0,1751713915,13774.925666799994,29.241835109998647,52908.81111192 2025-07-05,11:11:57.000,186,11076732,112765,0,1751713916,13774.844831079994,29.079705119998835,52908.95085432 2025-07-05,11:11:58.000,186,11076759,112485,0,1751713917,13774.824622149994,28.832985569999437,52909.013738400005 2025-07-05,11:11:59.000,186,11076772,112805,0,1751713918,13775.08060193,28.875280350002868,52909.083609600006 2025-07-05,11:12:00.000,186,11076745,112365,0,1751713919,13775.538671009992,29.09380338000483,52909.19540352001 2025-07-05,11:12:01.000,186,11076775,112805,0,1751713920,13775.922640679993,29.27003163000336,52909.32117168001 2025-07-05,11:12:02.000,186,11076741,112485,0,1751713921,13775.956322229998,29.058557730000757,52909.41200424001 2025-07-05,11:12:03.000,186,11076754,112765,0,1751713922,13775.888959129989,28.670855579999625,52909.537772400006 2025-07-05,11:12:04.000,186,11076690,112805,0,1751713923,13775.902431749993,28.12807256999804,52909.62860496001 2025-07-05,11:12:05.000,186,11076711,112845,0,1751713924,13776.306610349995,27.71922302999883,52909.7823216 2025-07-05,11:12:06.000,186,11076703,112845,0,1751713925,13776.953296109998,27.394963049999205,52909.90808976 2025-07-05,11:12:07.000,186,11076716,112725,0,1751713926,13777.57303662999,27.2962752300009,52910.04783216 2025-07-05,11:12:08.000,186,11076724,112805,0,1751713927,13778.179304529993,27.18348915000388,52910.19456168 2025-07-05,11:12:09.000,186,11076686,112885,0,1751713928,13778.6980004,27.056604810000863,52910.36923968001 2025-07-05,11:12:10.000,186,11076754,112525,0,1751713929,13779.351422469997,27.035457420002786,52910.54391768001 2025-07-05,11:12:11.000,186,11076747,112405,0,1751713930,13780.13957074,27.331520879997697,52910.78846688 2025-07-05,11:12:12.000,186,11076691,112725,0,1751713931,13780.712157089998,27.846107370001846,52910.977119120005 2025-07-05,11:12:13.000,186,11076679,112645,0,1751713932,13780.94792793999,28.332497340001282,52911.12384864 2025-07-05,11:12:14.000,186,11076687,112805,0,1751713933,13780.900773769994,28.677904709998984,52911.410320560004 2025-07-05,11:12:15.000,186,11076709,112485,0,1751713934,13780.658266609993,28.896427740000945,52911.5640372 2025-07-05,11:12:16.000,186,11076703,112645,0,1751713935,13780.449440999997,29.065606860000116,52911.72474096 2025-07-05,11:12:17.000,186,11076688,112965,0,1751713936,13780.355132659992,29.17134380999778,52911.85749624001 2025-07-05,11:12:18.000,186,11076738,112605,0,1751713937,13780.456177309992,29.340522930004227,52912.00422576001 2025-07-05,11:12:19.000,186,11076687,112805,0,1751713938,13780.301242180001,29.65773378000449,52912.13698104 2025-07-05,11:12:20.000,186,11076724,112725,0,1751713939,13779.822964169995,29.685930300001928,52912.28371056 2025-07-05,11:12:21.000,186,11076666,112805,0,1751713940,13779.257114129992,29.326424669998232,52912.43044008001 2025-07-05,11:12:22.000,186,11076757,112565,0,1751713941,13778.91356231999,28.713150360003056,52912.57018248 2025-07-05,11:12:23.000,186,11076718,112605,0,1751713942,13778.83946291,28.198563869998907,52912.6121052 2025-07-05,11:12:24.000,186,11076693,112565,0,1751713943,13779.041552210001,27.965942579998227,52912.702937760005 2025-07-05,11:12:25.000,186,11076740,112645,0,1751713944,13779.459203429993,28.022335620000376,52912.72389912001 2025-07-05,11:12:26.000,186,11076733,112765,0,1751713945,13779.84990940999,28.39593951000279,52912.7867832 2025-07-05,11:12:27.000,186,11076698,112885,0,1751713946,13780.09241656999,28.92462425999838,52912.884602879996 2025-07-05,11:12:28.000,186,11076687,112805,0,1751713947,13780.07894395,29.347572060003586,52912.89857712 2025-07-05,11:12:29.000,186,11076773,112525,0,1751713948,13780.025053469995,29.650684649997856,52912.97543544 2025-07-05,11:12:30.000,186,11076747,112925,0,1751713949,13779.9778993,29.833962030003022,52913.05928088001 2025-07-05,11:12:31.000,186,11076701,112725,0,1751713950,13779.93074512999,29.79871637999895,52913.12216496 2025-07-05,11:12:32.000,186,11076681,112485,0,1751713951,13780.153043359991,29.62248813000042,52913.206010400005 2025-07-05,11:12:33.000,186,11076705,112605,0,1751713952,13780.550485649997,29.62953725999978,52913.30383008 2025-07-05,11:12:34.000,186,11076703,112645,0,1751713953,13780.840146979994,29.67183204000321,52913.40164976 2025-07-05,11:12:35.000,186,11076733,112685,0,1751713954,13781.04897258999,29.707077690000006,52913.541392160005 2025-07-05,11:12:36.000,186,11076692,112565,0,1751713955,13781.21064402999,29.573144220004906,52913.709083040005 2025-07-05,11:12:37.000,186,11076679,112805,0,1751713956,13781.27800713,29.49560379000468,52913.81388984 2025-07-05,11:12:38.000,186,11076718,112525,0,1751713957,13781.31168867999,29.43921075000253,52913.89773528001 2025-07-05,11:12:39.000,186,11076706,112765,0,1751713958,13781.08939044999,29.298228150000796,52914.01651632001 2025-07-05,11:12:40.000,186,11076738,112645,0,1751713959,13780.772783879998,29.143147290000343,52914.18420720001 2025-07-05,11:12:41.000,186,11076700,112645,0,1751713960,13780.503331480002,28.903476870000304,52914.19818144 2025-07-05,11:12:42.000,186,11076724,112645,0,1751713961,13780.388814209997,28.5933151499994,52914.30997536 2025-07-05,11:12:43.000,186,11076690,112765,0,1751713962,13780.523540410002,28.240858650002338,52914.330936720005 2025-07-05,11:12:44.000,186,11076752,112605,0,1751713963,13780.718893399993,28.050532139997813,52914.449717760006 2025-07-05,11:12:45.000,186,11076754,112685,0,1751713964,13780.813201739998,28.022335620000376,52914.49164048001 2025-07-05,11:12:46.000,186,11076751,112765,0,1751713965,13780.705420779988,27.916598670002713,52914.57548592 2025-07-05,11:12:47.000,186,11076758,113045,0,1751713966,13780.712157089998,27.747419550003542,52914.6034344 2025-07-05,11:12:48.000,186,11076733,112605,0,1751713967,13780.920982699994,27.5429947800003,52914.65234424 2025-07-05,11:12:49.000,186,11076726,112645,0,1751713968,13781.23085295999,27.409061309997924,52914.68727984001 2025-07-05,11:12:50.000,186,11076727,112565,0,1751713969,13781.547459529997,27.500700000004144,52914.75715104001 2025-07-05,11:12:51.000,186,11076775,112605,0,1751713970,13781.803439310002,27.72627215999819,52914.86195784 2025-07-05,11:12:52.000,186,11076738,112805,0,1751713971,13782.160463739994,27.99413910000294,52914.94580328001 2025-07-05,11:12:53.000,186,11076773,112965,0,1751713972,13782.504015549996,28.17741648000083,52914.97375176001 2025-07-05,11:12:54.000,186,11076738,112605,0,1751713973,13782.719577470001,28.311349950003205,52915.099519920004 2025-07-05,11:12:55.000,186,11076749,112685,0,1751713974,13782.800413190002,28.35364472999936,52915.22528808 2025-07-05,11:12:56.000,186,11076751,112805,0,1751713975,13782.699368540001,28.318399080002564,52915.2322752 2025-07-05,11:12:57.000,186,11076741,112805,0,1751713976,13782.584851269996,28.367742989998078,52915.3720176 2025-07-05,11:12:58.000,186,11076736,112565,0,1751713977,13782.55116971999,28.56511863000196,52915.42791456001 2025-07-05,11:12:59.000,186,11076728,112645,0,1751713978,13782.571378649991,28.86118209000415,52915.4418888 2025-07-05,11:13:00.000,186,11076764,112525,0,1751713979,13782.571378649991,29.22068772000057,52915.52573424001 2025-07-05,11:13:01.000,186,11076749,112885,0,1751713980,13782.43665245,29.509702050003398,52915.5816312 2025-07-05,11:13:02.000,186,11076732,112645,0,1751713981,13782.200881599994,29.62248813000042,52915.64451528001 2025-07-05,11:13:03.000,186,11076746,112445,0,1751713982,13782.025737539989,29.650684649997856,52915.74233496001 2025-07-05,11:13:04.000,186,11076754,112725,0,1751713983,13781.938165509993,29.6083898700017,52915.791244800006 2025-07-05,11:13:05.000,186,11076675,112445,0,1751713984,13781.917956579993,29.523800310002116,52915.770283440004 2025-07-05,11:13:06.000,186,11076739,112605,0,1751713985,13781.843857170003,29.38986683999974,52915.72836072 2025-07-05,11:13:07.000,186,11076674,112645,0,1751713986,13781.756285139993,29.22773684999993,52915.721373600005 2025-07-05,11:13:08.000,186,11076717,112525,0,1751713987,13781.763021450002,29.03741034000268,52915.672463760005 2025-07-05,11:13:09.000,186,11076650,112565,0,1751713988,13781.709130969997,28.734297750001133,52915.602592560004 2025-07-05,11:13:10.000,186,11076689,112805,0,1751713989,13781.628295249997,28.269055169999774,52915.52573424001 2025-07-05,11:13:11.000,186,11076722,112605,0,1751713990,13781.500305360001,27.803812589998415,52915.49079864 2025-07-05,11:13:12.000,186,11076724,112685,0,1751713991,13781.480096430001,27.394963049999205,52915.37900472001 2025-07-05,11:13:13.000,186,11076696,112965,0,1751713992,13781.560932150001,27.155292629999167,52915.33009488001 2025-07-05,11:13:14.000,186,11076689,112685,0,1751713993,13781.715867279992,27.169390889997885,52915.23926232001 2025-07-05,11:13:15.000,186,11076757,112685,0,1751713994,13781.715867279992,27.444306960001995,52915.1274684 2025-07-05,11:13:16.000,186,11076735,112845,0,1751713995,13781.560932150001,27.82495998000377,52914.95977752 2025-07-05,11:13:17.000,186,11076685,112445,0,1751713996,13781.21738034,28.142170830004034,52914.813048 2025-07-05,11:13:18.000,186,11076765,112765,0,1751713997,13780.752574949998,28.501676460000454,52914.666318480005 2025-07-05,11:13:19.000,186,11076684,112605,0,1751713998,13780.166515979996,28.98806642999989,52914.41478216 2025-07-05,11:13:20.000,186,11076732,112885,0,1751713999,13779.317740919993,29.488554659998044,52914.25407840001 2025-07-05,11:13:21.000,186,11076722,112485,0,1751714000,13778.522856339994,29.80576550999831,52914.093374640004 2025-07-05,11:13:22.000,186,11076717,112725,0,1751714001,13777.802071170001,29.996092020002834,52913.890748159996 2025-07-05,11:13:23.000,186,11076715,112805,0,1751714002,13777.323793159994,30.02428854000027,52913.81388984 2025-07-05,11:13:24.000,186,11076720,112485,0,1751714003,13777.054340759998,29.756421600002795,52913.76498 2025-07-05,11:13:25.000,186,11076745,112765,0,1751714004,13776.993713969998,29.340522930004227,52913.66716032 2025-07-05,11:13:26.000,186,11076699,112845,0,1751714005,13777.24969374999,28.92462425999838,52913.64619896 2025-07-05,11:13:27.000,186,11076729,112645,0,1751714006,13777.66060866,28.663806450000266,52913.6951088 2025-07-05,11:13:28.000,186,11076664,112685,0,1751714007,13778.266876559988,28.452332549997664,52913.67414744 2025-07-05,11:13:29.000,186,11076756,112765,0,1751714008,13778.94050756,28.17036735000147,52913.64619896 2025-07-05,11:13:30.000,186,11076699,112525,0,1751714009,13779.344686160002,27.895451280004636,52913.723057279996 2025-07-05,11:13:31.000,186,11076702,112725,0,1751714010,13779.762337379994,27.58528956000373,52913.71607016 2025-07-05,11:13:32.000,186,11076703,112525,0,1751714011,13780.240615390001,27.253980450004747,52913.77196712001 2025-07-05,11:13:33.000,186,11076706,112525,0,1751714012,13780.685211849988,26.873327430002973,52913.84183832 2025-07-05,11:13:34.000,186,11076740,112445,0,1751714013,13781.224116649995,26.626607880003576,52913.9047224 2025-07-05,11:13:35.000,186,11076714,112645,0,1751714014,13781.810175619998,26.53496919000463,52914.02350344 2025-07-05,11:13:36.000,186,11076741,112565,0,1751714015,13782.32887148999,26.4926744100012,52914.17023296 2025-07-05,11:13:37.000,186,11076659,112805,0,1751714016,13782.423179829995,26.633657010002935,52914.23311704001 2025-07-05,11:13:38.000,186,11076733,112885,0,1751714017,13782.22782683999,26.831032649999543,52914.330936720005 2025-07-05,11:13:39.000,186,11076736,112485,0,1751714018,13782.086364329989,27.07775219999894,52914.393820799996 2025-07-05,11:13:40.000,186,11076751,112725,0,1751714019,13781.857329789993,27.289226100001542,52914.463692 2025-07-05,11:13:41.000,186,11076735,112525,0,1751714020,13781.641767870002,27.36676653000177,52914.54055032001 2025-07-05,11:13:42.000,186,11076755,112685,0,1751714021,13781.37905178,27.225783930000034,52914.596447280004 2025-07-05,11:13:43.000,186,11076755,112685,0,1751714022,13781.17696248,26.739393960000598,52914.77811240001 2025-07-05,11:13:44.000,186,11076696,112765,0,1751714023,13781.0557089,26.168414430001576,52914.882919200005 2025-07-05,11:13:45.000,186,11076749,112685,0,1751714024,13781.08939044999,25.717270109998935,52915.01567448 2025-07-05,11:13:46.000,186,11076738,112565,0,1751714025,13781.39926071,25.590385770003195,52915.15541688 2025-07-05,11:13:47.000,186,11076731,112805,0,1751714026,13782.086364329989,25.470550559999538,52915.28118504001 2025-07-05,11:13:48.000,186,11076672,112765,0,1751714027,13782.867776289997,25.329567959997803,52915.47682440001 2025-07-05,11:13:49.000,186,11076696,112525,0,1751714028,13783.44709894999,25.2308801399995,52915.64451528001 2025-07-05,11:13:50.000,186,11076672,112565,0,1751714029,13783.905168029996,25.125143190001836,52915.83316752001 2025-07-05,11:13:51.000,186,11076774,112565,0,1751714030,13784.134202569992,24.955964070002665,52916.02181976 2025-07-05,11:13:52.000,186,11076687,112645,0,1751714031,13784.282401389988,24.892521900001157,52916.16854928001 2025-07-05,11:13:53.000,186,11076673,112605,0,1751714032,13784.221774600002,24.913669289999234,52916.3502144 2025-07-05,11:13:54.000,186,11076656,112565,0,1751714033,13783.905168029996,24.970062330001383,52916.55284088001 2025-07-05,11:13:55.000,186,11076675,112685,0,1751714034,13783.53467098,24.963013200002024,52916.69258328 2025-07-05,11:13:56.000,186,11076683,112565,0,1751714035,13783.32584536999,24.913669289999234,52916.825338560004 2025-07-05,11:13:57.000,186,11076736,112645,0,1751714036,13783.103547139988,24.970062330001383,52916.88123552 2025-07-05,11:13:58.000,186,11076642,112965,0,1751714037,13782.989029869997,24.963013200002024,52917.02097792 2025-07-05,11:13:59.000,186,11076663,112805,0,1751714038,13782.982293560002,24.913669289999234,52917.062900640005 2025-07-05,11:14:00.000,186,11076747,112765,0,1751714039,13783.049656659998,24.76563755999814,52917.181681680006 2025-07-05,11:14:01.000,186,11076669,112445,0,1751714040,13783.238273339994,24.57531105000089,52917.160720320004 2025-07-05,11:14:02.000,186,11076684,112765,0,1751714041,13783.65592456,24.36383714999829,52917.15373320001 2025-07-05,11:14:03.000,186,11076729,112685,0,1751714042,13784.181356740002,24.23695281000255,52917.26552712 2025-07-05,11:14:04.000,186,11076682,112645,0,1751714043,13784.592271649999,24.279247589998704,52917.20264304001 2025-07-05,11:14:05.000,186,11076676,112765,0,1751714044,13784.87519667,24.547114530003455,52917.27251424001 2025-07-05,11:14:06.000,186,11076665,112645,0,1751714045,13784.902141909995,24.892521900001157,52917.20963016 2025-07-05,11:14:07.000,186,11076670,112725,0,1751714046,13784.73373416,25.16743796999799,52917.15373320001 2025-07-05,11:14:08.000,186,11076723,112405,0,1751714047,13784.56532640999,25.26612579000357,52917.13975896 2025-07-05,11:14:09.000,186,11076666,112605,0,1751714048,13784.329555559998,25.2308801399995,52917.132771840006 2025-07-05,11:14:10.000,186,11076698,112885,0,1751714049,13784.073575779992,25.21678188000078,52917.21661728 2025-07-05,11:14:11.000,186,11076688,112685,0,1751714050,13783.682869799995,25.350715350003156,52917.19565592 2025-07-05,11:14:12.000,186,11076717,112605,0,1751714051,13783.238273339994,25.519894470002328,52917.1886688 2025-07-05,11:14:13.000,186,11076664,112725,0,1751714052,13782.820622120002,25.90759662000346,52917.25854 2025-07-05,11:14:14.000,186,11076689,112645,0,1751714053,13782.402970899995,26.520870929998637,52917.20264304001 2025-07-05,11:14:15.000,186,11076755,112845,0,1751714054,13782.005528609989,27.049555680001504,52917.29347560001 2025-07-05,11:14:16.000,186,11076686,112165,0,1751714055,13781.884275029988,27.204636540001957,52917.31443696 2025-07-05,11:14:17.000,186,11076702,112645,0,1751714056,13781.837120859993,26.993162639999355,52917.33539832 2025-07-05,11:14:18.000,186,11076711,112525,0,1751714057,13781.655240489992,26.90857307999977,52917.398282400005 2025-07-05,11:14:19.000,186,11076682,112765,0,1751714058,13781.244325579995,26.880376560002333,52917.37033392001 2025-07-05,11:14:20.000,186,11076701,112605,0,1751714059,13780.853619599999,26.520870929998637,52917.41225664 2025-07-05,11:14:21.000,186,11076704,112725,0,1751714060,13780.651530299998,26.224807470003725,52917.433218 2025-07-05,11:14:22.000,186,11076666,112805,0,1751714061,13780.388814209997,26.126119649998145,52917.398282400005 2025-07-05,11:14:23.000,186,11076724,112845,0,1751714062,13780.01158084999,26.238905730002443,52917.39129528001 2025-07-05,11:14:24.000,186,11076742,112765,0,1751714063,13779.600665939994,26.4926744100012,52917.41225664 2025-07-05,11:14:25.000,186,11076725,112685,0,1751714064,13779.142596860002,26.816934390000824,52917.37732104 2025-07-05,11:14:26.000,186,11076725,112765,0,1751714065,13778.9000897,26.88742569000169,52917.35635968 2025-07-05,11:14:27.000,186,11076723,112765,0,1751714066,13778.81251766999,26.68300091999845,52917.33539832 2025-07-05,11:14:28.000,186,11076719,112765,0,1751714067,13779.028079589996,26.245954860001802,52917.22360440001 2025-07-05,11:14:29.000,186,11076668,112645,0,1751714068,13779.284059370002,25.773663150001084,52917.21661728 2025-07-05,11:14:30.000,186,11076682,112765,0,1751714069,13779.391840329998,25.428255780003383,52917.21661728 2025-07-05,11:14:31.000,186,11076685,112645,0,1751714070,13779.654556419999,25.03350450000289,52917.132771840006 2025-07-05,11:14:32.000,186,11076706,112485,0,1751714071,13780.13283442999,24.786784950003494,52917.07687488 2025-07-05,11:14:33.000,186,11076665,112325,0,1751714072,13780.860355909994,24.673998869999195,52917.04193928 2025-07-05,11:14:34.000,186,11076657,112685,0,1751714073,13781.729339899997,24.723342780001985,52917.04193928 2025-07-05,11:14:35.000,186,11076740,112725,0,1751714074,13782.605060199996,24.906620159999875,52917.00700368001 2025-07-05,11:14:36.000,186,11076666,112525,0,1751714075,13783.251745959999,25.195634490002703,52917.06988776 2025-07-05,11:14:37.000,186,11076669,112725,0,1751714076,13783.55487991,25.562189249998482,52917.07687488 2025-07-05,11:14:38.000,186,11076722,112765,0,1751714077,13783.50772573999,25.815957930004515,52917.00700368001 2025-07-05,11:14:39.000,186,11076754,112605,0,1751714078,13783.265218579989,25.830056190003233,52917.062900640005 2025-07-05,11:14:40.000,186,11076658,112405,0,1751714079,13783.164173929988,25.717270109998935,52917.04193928 2025-07-05,11:14:41.000,186,11076687,112605,0,1751714080,13783.32584536999,25.541041860000405,52917.05591352001 2025-07-05,11:14:42.000,186,11076682,112445,0,1751714081,13783.58856145999,25.146290579999913,52917.04193928 2025-07-05,11:14:43.000,186,11076732,112725,0,1751714082,13784.019685300002,24.744490170000063,52917.08386200001 2025-07-05,11:14:44.000,186,11076686,112605,0,1751714083,13784.551853789999,24.42023019000044,52917.19565592 2025-07-05,11:14:45.000,186,11076750,112725,0,1751714084,13785.003186559996,24.17351064000104,52917.25854 2025-07-05,11:14:46.000,186,11076673,112765,0,1751714085,13785.306320509997,24.05367543000466,52917.32142408001 2025-07-05,11:14:47.000,186,11076732,112605,0,1751714086,13785.542091359988,23.983184130003792,52917.433218 2025-07-05,11:14:48.000,186,11076715,112725,0,1751714087,13785.636399699993,24.081871950002096,52917.59392176 2025-07-05,11:14:49.000,186,11076762,112485,0,1751714088,13785.78459851999,24.5259671399981,52917.65680584001 2025-07-05,11:14:50.000,186,11076728,112245,0,1751714089,13785.777862209994,25.174487100004626,52917.71968992 2025-07-05,11:14:51.000,186,11076758,112565,0,1751714090,13785.649872319998,25.555140119999123,52917.8175096 2025-07-05,11:14:52.000,186,11076721,112525,0,1751714091,13785.636399699993,25.562189249998482,52917.831483840004 2025-07-05,11:14:53.000,186,11076734,112725,0,1751714092,13785.737444349994,25.301371440000366,52917.92930352 2025-07-05,11:14:54.000,186,11076689,112645,0,1751714093,13785.959742579995,24.934816680004587,52918.0969944 2025-07-05,11:14:55.000,186,11076645,112685,0,1751714094,13786.16856818999,24.568261920001532,52918.166865600004 2025-07-05,11:14:56.000,186,11076764,112685,0,1751714095,13786.336975940001,24.34973888999957,52918.26468528 2025-07-05,11:14:57.000,186,11076683,112445,0,1751714096,13786.451493209992,24.12416672999825,52918.404427680005 2025-07-05,11:14:58.000,186,11076652,112805,0,1751714097,13786.512119999992,23.94088935000036,52918.50923448 2025-07-05,11:14:59.000,186,11076717,112885,0,1751714098,13786.491911069992,23.870398049999494,52918.60705416 2025-07-05,11:15:00.000,186,11076693,112525,0,1751714099,13786.451493209992,23.912692830002925,52918.739809440005 2025-07-05,11:15:01.000,186,11076682,112565,0,1751714100,13786.464965829997,23.95498760999908,52918.82365488 2025-07-05,11:15:02.000,186,11076711,112805,0,1751714101,13786.532328929992,24.05367543000466,52918.92846168001 2025-07-05,11:15:03.000,186,11076686,112605,0,1751714102,13786.700736680003,24.24400194000191,52918.94243592 2025-07-05,11:15:04.000,186,11076688,112565,0,1751714103,13787.13186052,24.46957410000323,52919.08217832 2025-07-05,11:15:05.000,186,11076738,112445,0,1751714104,13787.556248050001,24.58236018000025,52919.193972240006 2025-07-05,11:15:06.000,186,11076669,112485,0,1751714105,13787.805491519997,24.540065400004096,52919.28480480001 2025-07-05,11:15:07.000,186,11076745,112805,0,1751714106,13787.886327239998,24.328591500001494,52919.45249568001 2025-07-05,11:15:08.000,186,11076697,112565,0,1751714107,13788.007580819998,23.99728239000251,52919.64114792001 2025-07-05,11:15:09.000,186,11076705,112845,0,1751714108,13788.29050584,23.799906749998627,52919.71800624001 2025-07-05,11:15:10.000,186,11076627,112645,0,1751714109,13788.795729090001,23.743513710003754,52919.83678728001 2025-07-05,11:15:11.000,186,11076647,112885,0,1751714110,13789.341370199989,23.82105414000398,52919.99050392 2025-07-05,11:15:12.000,186,11076691,112805,0,1751714111,13789.617558909995,23.82810327000334,52920.10928496 2025-07-05,11:15:13.000,186,11076678,112765,0,1751714112,13789.880274999996,23.976135000004433,52920.31191144001 2025-07-05,11:15:14.000,186,11076715,112605,0,1751714113,13790.176672640002,24.1805597700004,52920.416718240005 2025-07-05,11:15:15.000,186,11076732,112885,0,1751714114,13790.473070279993,24.34973888999957,52920.57742200001 2025-07-05,11:15:16.000,186,11076704,112725,0,1751714115,13790.78967685,24.37088627999765,52920.74511288001 2025-07-05,11:15:17.000,186,11076721,112805,0,1751714116,13791.207328069991,24.314493240002776,52920.926778 2025-07-05,11:15:18.000,186,11076667,112645,0,1751714117,13791.584561429998,24.342689760000212,52921.12940448001 2025-07-05,11:15:19.000,186,11076705,112765,0,1751714118,13791.874222759994,24.434328449999157,52921.255172640005 2025-07-05,11:15:20.000,186,11076699,112645,0,1751714119,13792.15041147,24.62465496000368,52921.43683776 2025-07-05,11:15:21.000,186,11076707,112645,0,1751714120,13792.258192429996,24.934816680004587,52921.639464240005 2025-07-05,11:15:22.000,186,11076699,112525,0,1751714121,13792.15041147,25.188585360003344,52921.79318088 2025-07-05,11:15:23.000,186,11076700,112645,0,1751714122,13791.955058479994,25.202683620002063,52921.96087176 2025-07-05,11:15:24.000,186,11076670,112485,0,1751714123,13791.766441799999,25.04055363000225,52922.12157552 2025-07-05,11:15:25.000,186,11076653,112605,0,1751714124,13791.651924529993,24.892521900001157,52922.23336944001 2025-07-05,11:15:26.000,186,11076674,112645,0,1751714125,13791.665397149998,24.941865810003947,52922.2892664 2025-07-05,11:15:27.000,186,11076662,112765,0,1751714126,13791.624979289998,25.322518829998444,52922.2892664 2025-07-05,11:15:28.000,186,11076676,112845,0,1751714127,13791.436362610002,26.09087400000135,52922.261317920005 2025-07-05,11:15:29.000,186,11076686,112805,0,1751714128,13790.91093043,26.866278300003614,52922.191446720004 2025-07-05,11:15:30.000,186,11076684,112725,0,1751714129,13790.142991089997,27.324471749998338,52922.06567856001 2025-07-05,11:15:31.000,186,11076701,112405,0,1751714130,13789.280743409989,27.59233869000309,52921.98183312 2025-07-05,11:15:32.000,186,11076673,112605,0,1751714131,13788.533013,27.627584339999885,52921.89100056 2025-07-05,11:15:33.000,186,11076697,112685,0,1751714132,13787.818964140002,27.648731729997962,52921.807155120005 2025-07-05,11:15:34.000,186,11076708,112725,0,1751714133,13787.179014689995,27.48660173999815,52921.77920664001 2025-07-05,11:15:35.000,186,11076634,112885,0,1751714134,13786.727681919998,27.07070306999958,52921.72330968 2025-07-05,11:15:36.000,186,11076676,112725,0,1751714135,13786.532328929992,26.54906745000335,52921.63247712001 2025-07-05,11:15:37.000,186,11076663,112645,0,1751714136,13786.491911069992,26.175463560000935,52921.62549 2025-07-05,11:15:38.000,186,11076716,112885,0,1751714137,13786.498647380002,25.84415445000195,52921.57658016 2025-07-05,11:15:39.000,186,11076661,112765,0,1751714138,13786.626637269997,25.703171850000217,52921.54863168 2025-07-05,11:15:40.000,186,11076762,112805,0,1751714139,13786.714209299993,25.696122720000858,52921.541644560006 2025-07-05,11:15:41.000,186,11076670,112805,0,1751714140,13786.949980149999,25.660877070004062,52921.50670896 2025-07-05,11:15:42.000,186,11076656,112645,0,1751714141,13787.199223619995,25.696122720000858,52921.50670896 2025-07-05,11:15:43.000,186,11076755,112645,0,1751714142,13787.340686129995,25.84415445000195,52921.56959304 2025-07-05,11:15:44.000,186,11076653,112845,0,1751714143,13787.26658671999,26.217758340004366,52921.541644560006 2025-07-05,11:15:45.000,186,11076651,112765,0,1751714144,13787.04428848999,26.66185353000037,52921.54863168 2025-07-05,11:15:46.000,186,11076664,112685,0,1751714145,13786.761363469988,26.964966120001918,52921.49972184 2025-07-05,11:15:47.000,186,11076680,112445,0,1751714146,13786.249403909991,27.14119437000045,52921.44382488001 2025-07-05,11:15:48.000,186,11076669,112605,0,1751714147,13785.629663389998,27.338570010004332,52921.38792792 2025-07-05,11:15:49.000,186,11076707,112365,0,1751714148,13785.003186559996,27.394963049999205,52921.373953680006 2025-07-05,11:15:50.000,186,11076690,113045,0,1751714149,13784.61248058,27.063653940000222,52921.471773360005 2025-07-05,11:15:51.000,186,11076637,112445,0,1751714150,13784.599007959994,26.464477890003764,52921.590554400005 2025-07-05,11:15:52.000,186,11076659,112445,0,1751714151,13785.144649069996,25.787761409999803,52921.71632256 2025-07-05,11:15:53.000,186,11076659,112925,0,1751714152,13785.757653279994,25.301371440000366,52921.925936160005 2025-07-05,11:15:54.000,186,11076650,112565,0,1751714153,13786.316767010001,24.892521900001157,52922.13554976001 2025-07-05,11:15:55.000,186,11076669,112685,0,1751714154,13786.754627159993,24.62465496000368,52922.40106032001 2025-07-05,11:15:56.000,186,11076706,112565,0,1751714155,13787.19248731,24.384984540003643,52922.63163528 2025-07-05,11:15:57.000,186,11076714,112685,0,1751714156,13787.690974249992,24.293345850004698,52922.82028752 2025-07-05,11:15:58.000,186,11076663,112525,0,1751714157,13788.189461189999,24.34973888999957,52923.02291400001 2025-07-05,11:15:59.000,186,11076669,112805,0,1751714158,13788.59363979,24.307444110003416,52923.22554048 2025-07-05,11:16:00.000,186,11076746,112605,0,1751714159,13788.930455289992,24.074822820002737,52923.44912832 2025-07-05,11:16:01.000,186,11076692,112805,0,1751714160,13789.314424959994,23.905643700003566,52923.70765176 2025-07-05,11:16:02.000,186,11076693,112605,0,1751714161,13789.738812489995,23.919741960002284,52923.9661752 2025-07-05,11:16:03.000,186,11076734,112605,0,1751714162,13790.122782159997,24.025478909999947,52924.11290472 2025-07-05,11:16:04.000,186,11076647,112885,0,1751714163,13790.392234559993,23.99728239000251,52924.36444104001 2025-07-05,11:16:05.000,186,11076707,112805,0,1751714164,13790.648214339999,24.046626299998024,52924.539119040004 2025-07-05,11:16:06.000,186,11076669,112645,0,1751714165,13790.776204229995,24.16646151000168,52924.7347584 2025-07-05,11:16:07.000,186,11076711,112365,0,1751714166,13790.836831019995,24.265149329999986,52924.9094364 2025-07-05,11:16:08.000,186,11076691,112605,0,1751714167,13790.68189588999,24.41318106000108,52925.08411440001 2025-07-05,11:16:09.000,186,11076664,112645,0,1751714168,13790.560642309989,24.511868879999383,52925.26577952 2025-07-05,11:16:10.000,186,11076746,112525,0,1751714169,13790.398970869988,24.46957410000323,52925.39154768001 2025-07-05,11:16:11.000,186,11076703,112605,0,1751714170,13790.190145259992,24.384984540003643,52925.47539312 2025-07-05,11:16:12.000,186,11076652,112965,0,1751714171,13790.062155369997,24.272198459999345,52925.55225144 2025-07-05,11:16:13.000,186,11076704,112485,0,1751714172,13790.089100609992,24.159412380002323,52925.615135520005 2025-07-05,11:16:14.000,186,11076667,112445,0,1751714173,13790.082364299997,24.05367543000466,52925.68500672001 2025-07-05,11:16:15.000,186,11076728,112845,0,1751714174,13790.149727399992,24.16646151000168,52925.782826400005 2025-07-05,11:16:16.000,186,11076744,112645,0,1751714175,13790.102573229997,24.377935410004284,52925.89462032001 2025-07-05,11:16:17.000,186,11076703,112525,0,1751714176,13789.981319649996,24.518918009998742,52925.87365896001 2025-07-05,11:16:18.000,186,11076699,112645,0,1751714177,13789.860066069996,24.518918009998742,52925.880646080004 2025-07-05,11:16:19.000,186,11076684,112805,0,1751714178,13789.89374762,24.46957410000323,52925.91558168 2025-07-05,11:16:20.000,186,11076666,112445,0,1751714179,13789.940901789996,24.497770620000665,52925.96449152 2025-07-05,11:16:21.000,186,11076710,112685,0,1751714180,13789.927429169991,24.75858842999878,52925.93654304 2025-07-05,11:16:22.000,186,11076725,113165,0,1751714181,13789.880274999996,25.04055363000225,52925.93654304 2025-07-05,11:16:23.000,186,11076702,112645,0,1751714182,13789.76575772999,25.2308801399995,52925.8876332 2025-07-05,11:16:24.000,186,11076710,112605,0,1751714183,13789.657976769995,25.153339709999273,52925.880646080004 2025-07-05,11:16:25.000,186,11076641,112645,0,1751714184,13789.738812489995,25.012357110004814,52925.880646080004 2025-07-05,11:16:26.000,186,11076673,112805,0,1751714185,13790.035210130001,25.026455370003532,52925.8876332 2025-07-05,11:16:27.000,186,11076689,112845,0,1751714186,13790.365289319998,25.21678188000078,52925.90859456 2025-07-05,11:16:28.000,186,11076773,112485,0,1751714187,13790.68189588999,25.4423540400021,52925.93654304 2025-07-05,11:16:29.000,186,11076694,112685,0,1751714188,13790.937875669995,25.611533160001272,52925.999427120005 2025-07-05,11:16:30.000,186,11076737,112365,0,1751714189,13790.958084599995,25.935793140000897,52926.0273756 2025-07-05,11:16:31.000,186,11076726,112725,0,1751714190,13790.675159579994,26.31644616000267,52926.00641424 2025-07-05,11:16:32.000,186,11076708,112965,0,1751714191,13790.358553009988,26.54201832000399,52926.04134984001 2025-07-05,11:16:33.000,186,11076675,112525,0,1751714192,13790.048682749992,26.612509620004857,52926.048336960004 2025-07-05,11:16:34.000,186,11076644,112325,0,1751714193,13789.799439279996,26.48562528000184,52926.118208160005 2025-07-05,11:16:35.000,186,11076670,112645,0,1751714194,13789.59061367,26.37283920000482,52926.12519528 2025-07-05,11:16:36.000,186,11076725,112645,0,1751714195,13789.58387735999,26.351691809999465,52926.08327256 2025-07-05,11:16:37.000,186,11076665,112645,0,1751714196,13789.657976769995,26.640706140002294,52926.04134984001 2025-07-05,11:16:38.000,186,11076645,112525,0,1751714197,13789.455887469994,27.063653940000222,52926.0273756 2025-07-05,11:16:39.000,186,11076688,112485,0,1751714198,13789.024763629997,27.662829990003956,52925.96449152 2025-07-05,11:16:40.000,186,11076686,112445,0,1751714199,13788.42523203999,28.262006040000415,52925.8876332 2025-07-05,11:16:41.000,186,11076701,112565,0,1751714200,13787.946954029998,28.847083829998155,52925.733916560006 2025-07-05,11:16:42.000,186,11076685,112685,0,1751714201,13787.845909379997,29.284129890002077,52925.58718704001 2025-07-05,11:16:43.000,186,11076730,112605,0,1751714202,13787.744864729997,29.883305939998536,52925.44045752001 2025-07-05,11:16:44.000,186,11076691,112645,0,1751714203,13787.556248050001,30.567071550001856,52925.28674088 2025-07-05,11:16:45.000,186,11076674,113005,0,1751714204,13787.23290517,31.025265000003856,52925.12603712 2025-07-05,11:16:46.000,186,11076664,112765,0,1751714205,13787.010606939999,31.1169036900028,52924.95834624 2025-07-05,11:16:47.000,186,11076706,112845,0,1751714206,13786.741154539988,30.912478919999558,52924.79764248001 2025-07-05,11:16:48.000,186,11076747,112605,0,1751714207,13786.572746789992,30.67280849999952,52924.65091296001 2025-07-05,11:16:49.000,186,11076664,112445,0,1751714208,13786.18877711999,30.60936632999801,52924.58802888 2025-07-05,11:16:50.000,186,11076728,112565,0,1751714209,13785.84522530999,30.454285470004834,52924.44828648 2025-07-05,11:16:51.000,186,11076689,112645,0,1751714210,13785.602718149989,30.151172880003287,52924.36444104001 2025-07-05,11:16:52.000,186,11076733,112765,0,1751714211,13785.622927079989,29.763470730002155,52924.26662136001 2025-07-05,11:16:53.000,186,11076664,112485,0,1751714212,13785.838488999994,29.467407269999967,52924.19675016001 2025-07-05,11:16:54.000,186,11076660,112685,0,1751714213,13786.13488664,29.368719450001663,52924.18277592 2025-07-05,11:16:55.000,186,11076647,112685,0,1751714214,13786.438020590002,29.601340740002342,52924.2107244 2025-07-05,11:16:56.000,186,11076755,113045,0,1751714215,13786.579483100002,29.918551590002608,52924.2107244 2025-07-05,11:16:57.000,186,11076661,112485,0,1751714216,13786.707472989998,29.925600720001967,52924.224698640006 2025-07-05,11:16:58.000,186,11076729,112765,0,1751714217,13786.774836089993,29.81281463999767,52924.2805956 2025-07-05,11:16:59.000,186,11076730,112725,0,1751714218,13786.788308709998,29.90445333000389,52924.32950544 2025-07-05,11:17:00.000,186,11076729,112605,0,1751714219,13786.566010479997,30.411990690001403,52924.39937664 2025-07-05,11:17:01.000,186,11076726,112565,0,1751714220,13786.18877711999,31.1169036900028,52924.38540240001 2025-07-05,11:17:02.000,186,11076748,112765,0,1751714221,13785.750916969999,31.842964080002275,52924.392389520006 2025-07-05,11:17:03.000,186,11076733,112685,0,1751714222,13785.252430029992,32.21656797000469,52924.40636376 2025-07-05,11:17:04.000,186,11076672,112365,0,1751714223,13784.70678891999,32.17427319000126,52924.44828648 2025-07-05,11:17:05.000,186,11076656,112805,0,1751714224,13784.289137699998,31.673784960003104,52924.53213192001 2025-07-05,11:17:06.000,186,11076731,112565,0,1751714225,13783.965794819997,30.84198761999869,52924.657900080005 2025-07-05,11:17:07.000,186,11076728,112965,0,1751714226,13783.75696921,29.96789549999812,52924.81860384001 2025-07-05,11:17:08.000,186,11076724,112845,0,1751714227,13783.561616219995,29.15724554999906,52925.00026896 2025-07-05,11:17:09.000,186,11076716,112445,0,1751714228,13783.622243009995,28.39593951000279,52925.19590832 2025-07-05,11:17:10.000,186,11076738,112685,0,1751714229,13783.972531129992,27.853156500001205,52925.328663600005 2025-07-05,11:17:11.000,186,11076702,112765,0,1751714230,13784.531644859999,27.662829990003956,52925.47539312 2025-07-05,11:17:12.000,186,11076697,112405,0,1751714231,13785.191803239992,27.641682599998603,52925.60116128 2025-07-05,11:17:13.000,186,11076746,112445,0,1751714232,13785.858697929994,27.59233869000309,52925.72692944001 2025-07-05,11:17:14.000,186,11076707,112445,0,1751714233,13786.283085459996,27.338570010004332,52925.901607440006 2025-07-05,11:17:15.000,186,11076715,112605,0,1751714234,13786.599692030002,27.19053828000324,52926.06231120001 2025-07-05,11:17:16.000,186,11076733,112645,0,1751714235,13786.923034909989,27.204636540001957,52926.22301496 2025-07-05,11:17:17.000,186,11076727,112725,0,1751714236,13787.09144266,27.465454350000073,52926.41865432 2025-07-05,11:17:18.000,186,11076741,112765,0,1751714237,13787.07123373,27.895451280004636,52926.551409600004 2025-07-05,11:17:19.000,186,11076648,112685,0,1751714238,13786.821990259989,28.23380952000298,52926.572370960006 2025-07-05,11:17:20.000,186,11076731,112925,0,1751714239,13786.700736680003,28.445283419998304,52926.70512624 2025-07-05,11:17:21.000,186,11076698,112685,0,1751714240,13786.545801549997,28.445283419998304,52926.7959588 2025-07-05,11:17:22.000,186,11076660,112445,0,1751714241,13786.572746789992,28.254956910001056,52926.81692016 2025-07-05,11:17:23.000,186,11076661,112525,0,1751714242,13786.687264059998,27.972991710004862,52926.92871408001 2025-07-05,11:17:24.000,186,11076708,112565,0,1751714243,13786.788308709998,27.740370420004183,52926.9706368 2025-07-05,11:17:25.000,186,11076718,112445,0,1751714244,13786.586219409997,27.740370420004183,52926.99858528001 2025-07-05,11:17:26.000,186,11076756,112805,0,1751714245,13786.01363306,27.76151781000226,52926.956662560005 2025-07-05,11:17:27.000,186,11076634,112605,0,1751714246,13785.400628850002,27.627584339999885,52926.9706368 2025-07-05,11:17:28.000,186,11076661,112685,0,1751714247,13785.003186559996,27.211685670001316,52926.94268832 2025-07-05,11:17:29.000,186,11076671,112485,0,1751714248,13784.88866928999,26.831032649999543,52927.01255952 2025-07-05,11:17:30.000,186,11076713,112525,0,1751714249,13784.861724049995,26.49972354000056,52926.9706368 2025-07-05,11:17:31.000,186,11076717,112845,0,1751714250,13784.821306189995,26.288249639997957,52926.98461104 2025-07-05,11:17:32.000,186,11076716,112765,0,1751714251,13784.87519667,26.54201832000399,52927.03352088 2025-07-05,11:17:33.000,186,11076654,112765,0,1751714252,13784.86846035999,27.30332436000026,52927.02653376001 2025-07-05,11:17:34.000,186,11076724,112645,0,1751714253,13784.592271649999,28.11397430999932,52927.01954664 2025-07-05,11:17:35.000,186,11076648,112485,0,1751714254,13784.194829359993,28.85413296000479,52927.005572400005 2025-07-05,11:17:36.000,186,11076750,112725,0,1751714255,13783.73676028,29.375768580001022,52926.90076560001 2025-07-05,11:17:37.000,186,11076672,112525,0,1751714256,13783.62897931999,29.67183204000321,52926.89377848 2025-07-05,11:17:38.000,186,11076684,112805,0,1751714257,13783.864750169996,29.89740420000453,52926.788971680005 2025-07-05,11:17:39.000,186,11076668,112685,0,1751714258,13784.120729950002,30.08068158000242,52926.7959588 2025-07-05,11:17:40.000,186,11076645,112765,0,1751714259,13784.369973419998,30.25690983000095,52926.7959588 2025-07-05,11:17:41.000,186,11076696,112445,0,1751714260,13784.558590099994,30.397892430002685,52926.81692016 2025-07-05,11:17:42.000,186,11076681,112645,0,1751714261,13784.801097259995,30.48953112000163,52926.82390728 2025-07-05,11:17:43.000,186,11076678,112765,0,1751714262,13785.090758589991,30.369695909997972,52926.92172696 2025-07-05,11:17:44.000,186,11076716,113325,0,1751714263,13785.447783019998,30.115927229999215,52926.97762392001 2025-07-05,11:17:45.000,186,11076755,112645,0,1751714264,13785.670081249998,29.91150246000325,52926.97762392001 2025-07-05,11:17:46.000,186,11076748,112805,0,1751714265,13785.710499109999,29.770519860001514,52927.03352088 2025-07-05,11:17:47.000,186,11076741,113045,0,1751714266,13785.575772909993,29.735274210004718,52927.08243072 2025-07-05,11:17:48.000,186,11076710,112605,0,1751714267,13785.535355049993,29.721175949998724,52927.075443600006 2025-07-05,11:17:49.000,186,11076680,113125,0,1751714268,13785.643136009989,29.749372470003436,52927.11736632001 2025-07-05,11:17:50.000,186,11076756,112605,0,1751714269,13785.811543759999,29.819863770004304,52927.04749512001 2025-07-05,11:17:51.000,186,11076743,112605,0,1751714270,13785.95300627,30.045435929998348,52927.1103792 2025-07-05,11:17:52.000,186,11076757,112845,0,1751714271,13785.979951509995,30.43313807999948,52927.054482240004 2025-07-05,11:17:53.000,186,11076653,112765,0,1751714272,13785.86543423999,30.743299800000386,52927.01954664 2025-07-05,11:17:54.000,186,11076758,112685,0,1751714273,13785.582509219988,30.94772457000363,52926.96364968 2025-07-05,11:17:55.000,186,11076689,112525,0,1751714274,13785.427574089998,30.961822830002347,52926.89377848 2025-07-05,11:17:56.000,186,11076780,113045,0,1751714275,13785.414101469993,30.820840230000613,52926.84486864 2025-07-05,11:17:57.000,186,11076706,112685,0,1751714276,13785.434310399993,30.70100502000423,52926.83089440001 2025-07-05,11:17:58.000,186,11076675,112525,0,1751714277,13785.488200879998,30.856085880004684,52926.740061840006 2025-07-05,11:17:59.000,186,11076780,112445,0,1751714278,13785.400628850002,31.314279329999408,52926.621280800005 2025-07-05,11:18:00.000,186,11076717,112645,0,1751714279,13785.245693719997,31.723128869998618,52926.53044824 2025-07-05,11:18:01.000,186,11076691,113005,0,1751714280,13785.225484789997,31.81476756000484,52926.39769296001 2025-07-05,11:18:02.000,186,11076698,112805,0,1751714281,13785.306320509997,31.48345844999858,52926.29987328 2025-07-05,11:18:03.000,186,11076664,112485,0,1751714282,13785.656608629994,31.159198469998955,52926.25795056001 2025-07-05,11:18:04.000,186,11076750,112365,0,1751714283,13786.080996159995,30.820840230000613,52926.14615664 2025-07-05,11:18:05.000,186,11076738,112565,0,1751714284,13786.559274170002,30.616415460004646,52926.06231120001 2025-07-05,11:18:06.000,186,11076720,112605,0,1751714285,13787.08470634999,30.517727639999066,52926.013401359996 2025-07-05,11:18:07.000,186,11076789,112685,0,1751714286,13787.219432549995,30.623464590004005,52925.98545288 2025-07-05,11:18:08.000,186,11076652,112765,0,1751714287,13787.06449741999,30.820840230000613,52925.901607440006 2025-07-05,11:18:09.000,186,11076734,112645,0,1751714288,13786.626637269997,31.032314130003215,52925.90859456 2025-07-05,11:18:10.000,186,11076664,112805,0,1751714289,13786.229194979991,31.032314130003215,52925.85968472 2025-07-05,11:18:11.000,186,11076737,112645,0,1751714290,13786.03384199,30.95477370000299,52925.79680064 2025-07-05,11:18:12.000,186,11076737,112805,0,1751714291,13786.02710567999,30.84198761999869,52925.664045360005 2025-07-05,11:18:13.000,186,11076663,112645,0,1751714292,13786.15509557,30.771496319997823,52925.60116128 2025-07-05,11:18:14.000,186,11076758,112645,0,1751714293,13786.289821769991,30.736250670001027,52925.62212264 2025-07-05,11:18:15.000,186,11076745,112685,0,1751714294,13786.1753045,30.764447189998464,52925.59417416 2025-07-05,11:18:16.000,186,11076711,112645,0,1751714295,13785.919324719995,30.89838066000084,52925.47539312 2025-07-05,11:18:17.000,186,11076747,112725,0,1751714296,13785.703762799989,30.982970220000425,52925.377573440004 2025-07-05,11:18:18.000,186,11076675,112485,0,1751714297,13785.683553869989,31.10985456000344,52925.26577952 2025-07-05,11:18:19.000,186,11076767,112805,0,1751714298,13785.89237948,31.18034586000431,52925.230843920006 2025-07-05,11:18:20.000,186,11076667,112605,0,1751714299,13786.14835925999,31.13100195000152,52925.09808864 2025-07-05,11:18:21.000,186,11076741,112765,0,1751714300,13786.566010479997,30.88428240000212,52925.05616592001 2025-07-05,11:18:22.000,186,11076738,112685,0,1751714301,13786.929771219999,30.47543286000291,52925.03520456001 2025-07-05,11:18:23.000,186,11076746,112565,0,1751714302,13787.179014689995,30.172320270001364,52925.0491788 2025-07-05,11:18:24.000,186,11076721,112685,0,1751714303,13787.19248731,30.165271140002005,52924.90244928 2025-07-05,11:18:25.000,186,11076668,112805,0,1751714304,13787.06449741999,30.341499390000536,52924.76969400001 2025-07-05,11:18:26.000,186,11076767,112645,0,1751714305,13787.07123373,30.679857629998878,52924.706809920004 2025-07-05,11:18:27.000,186,11076737,112565,0,1751714306,13786.875880739994,31.08165803999873,52924.595016 2025-07-05,11:18:28.000,186,11076751,112725,0,1751714307,13786.451493209992,31.405918019998353,52924.46226072001 2025-07-05,11:18:29.000,186,11076680,112605,0,1751714308,13785.99342413,31.455261930001143,52924.35745392 2025-07-05,11:18:30.000,186,11076750,112605,0,1751714309,13785.771125899999,31.398868889998994,52924.24566000001 2025-07-05,11:18:31.000,186,11076752,112525,0,1751714310,13785.798071139994,31.29313194000133,52924.2107244 2025-07-05,11:18:32.000,186,11076721,112485,0,1751714311,13786.03384199,31.10985456000344,52924.09893048001 2025-07-05,11:18:33.000,186,11076702,112725,0,1751714312,13786.269612839991,31.039363260002574,52924.02207216 2025-07-05,11:18:34.000,186,11076670,112565,0,1751714313,13786.323503319996,31.095756300004723,52923.91027824001 2025-07-05,11:18:35.000,186,11076639,112765,0,1751714314,13786.01363306,31.321328459998767,52923.819445680005 2025-07-05,11:18:36.000,186,11076667,112605,0,1751714315,13785.629663389998,31.29313194000133,52923.67970328 2025-07-05,11:18:37.000,186,11076665,112645,0,1751714316,13785.400628850002,31.187394990003668,52923.532973760004 2025-07-05,11:18:38.000,186,11076721,112725,0,1751714317,13785.319793130002,31.12395282000216,52923.33733440001 2025-07-05,11:18:39.000,186,11076754,112605,0,1751714318,13785.245693719997,31.06755978000001,52923.16964352001 2025-07-05,11:18:40.000,186,11076677,112685,0,1751714319,13785.171594309992,30.919528049998917,52923.029901120004 2025-07-05,11:18:41.000,186,11076747,112485,0,1751714320,13785.01665918,30.813791100001254,52922.91112008 2025-07-05,11:18:42.000,186,11076736,112485,0,1751714321,13784.70678891999,30.686906759998237,52922.82727464001 2025-07-05,11:18:43.000,186,11076756,112685,0,1751714322,13784.450809139998,30.43313807999948,52922.645609520005 2025-07-05,11:18:44.000,186,11076708,112605,0,1751714323,13784.248719839998,30.20756591999816,52922.49189288001 2025-07-05,11:18:45.000,186,11076640,112605,0,1751714324,13784.255456149993,30.02428854000027,52922.36612472 2025-07-05,11:18:46.000,186,11076746,112485,0,1751714325,13784.282401389988,29.714126819999365,52922.16349824001 2025-07-05,11:18:47.000,186,11076761,112965,0,1751714326,13784.167884119997,29.262982500004,52922.03074296 2025-07-05,11:18:48.000,186,11076727,112805,0,1751714327,13783.965794819997,28.847083829998155,52921.95388464 2025-07-05,11:18:49.000,186,11076699,112405,0,1751714328,13783.73676028,28.607413409998117,52921.73728392 2025-07-05,11:18:50.000,186,11076704,112805,0,1751714329,13783.55487991,28.75544513999921,52921.56959304 2025-07-05,11:18:51.000,186,11076767,112685,0,1751714330,13783.359526919994,29.09380338000483,52921.47876048 2025-07-05,11:18:52.000,186,11076741,112725,0,1751714331,13783.184382859989,29.347572060003586,52921.26215976 2025-07-05,11:18:53.000,186,11076715,112685,0,1751714332,13783.022711420002,29.326424669998232,52921.12241736 2025-07-05,11:18:54.000,186,11076710,112405,0,1751714333,13782.962084630002,29.107901640003547,52920.97568784 2025-07-05,11:18:55.000,186,11076695,112485,0,1751714334,13783.076601899993,28.832985569999437,52920.88485528 2025-07-05,11:18:56.000,186,11076727,112605,0,1751714335,13783.265218579989,28.551020370003243,52920.76607424 2025-07-05,11:18:57.000,186,11076751,112605,0,1751714336,13783.52793466999,28.269055169999774,52920.72415152001 2025-07-05,11:18:58.000,186,11076751,112605,0,1751714337,13783.662660869995,28.276104299999133,52920.64030608 2025-07-05,11:18:59.000,186,11076654,112645,0,1751714338,13783.602034079995,28.56511863000196,52920.52851216001 2025-07-05,11:19:00.000,186,11076733,112605,0,1751714339,13783.42689001999,28.776592530004564,52920.367808400006 2025-07-05,11:19:01.000,186,11076750,112725,0,1751714340,13783.393208469999,28.945771650003735,52920.23505312 2025-07-05,11:19:02.000,186,11076757,112445,0,1751714341,13783.48751680999,29.100852510004188,52920.151207680006 2025-07-05,11:19:03.000,186,11076710,112805,0,1751714342,13783.53467098,29.15724554999906,52920.011465280004 2025-07-05,11:19:04.000,186,11076735,112805,0,1751714343,13783.71655135,29.199540330002492,52920.011465280004 2025-07-05,11:19:05.000,186,11076635,112725,0,1751714344,13783.783914449996,29.27708076000272,52919.93460696001 2025-07-05,11:19:06.000,186,11076687,112525,0,1751714345,13783.75696921,29.516751180002757,52919.90665848001 2025-07-05,11:19:07.000,186,11076729,112605,0,1751714346,13783.63571563,29.636586389999138,52919.864735760006 2025-07-05,11:19:08.000,186,11076681,112565,0,1751714347,13783.541407289995,29.66478291000385,52919.864735760006 2025-07-05,11:19:09.000,186,11076739,112645,0,1751714348,13783.43362633,29.587242480003624,52919.843774400004 2025-07-05,11:19:10.000,186,11076738,112925,0,1751714349,13783.393208469999,29.340522930004227,52919.89268424 2025-07-05,11:19:11.000,186,11076754,112605,0,1751714350,13783.48751680999,29.058557730000757,52919.85774864001 2025-07-05,11:19:12.000,186,11076704,112965,0,1751714351,13783.68960610999,28.81888731000072,52919.97652968001 2025-07-05,11:19:13.000,186,11076735,112485,0,1751714352,13783.763705519996,28.692002969997702,52920.05338800001 2025-07-05,11:19:14.000,186,11076757,112645,0,1751714353,13783.581825149995,28.56511863000196,52920.06736224 2025-07-05,11:19:15.000,186,11076686,112645,0,1751714354,13783.4134174,28.41003777000151,52920.14422056001 2025-07-05,11:19:16.000,186,11076719,112725,0,1751714355,13783.319109059994,28.078728660002525,52920.17216904001 2025-07-05,11:19:17.000,186,11076717,112725,0,1751714356,13783.332581679999,27.733321290004824,52920.200117520006 2025-07-05,11:19:18.000,186,11076721,112805,0,1751714357,13783.359526919994,27.430208700003277,52920.24204024001 2025-07-05,11:19:19.000,186,11076727,112645,0,1751714358,13783.43362633,27.253980450004747,52920.29095008001 2025-07-05,11:19:20.000,186,11076716,112525,0,1751714359,13783.56835252999,27.197587410002598,52920.3328728 2025-07-05,11:19:21.000,186,11076674,112565,0,1751714360,13783.790650759991,27.289226100001542,52920.37479552 2025-07-05,11:19:22.000,186,11076699,112645,0,1751714361,13784.006212679997,27.514798260002863,52920.37479552 2025-07-05,11:19:23.000,186,11076730,112605,0,1751714362,13784.134202569992,27.81791085000441,52920.416718240005 2025-07-05,11:19:24.000,186,11076724,112805,0,1751714363,13784.026421609997,27.98004084000422,52920.465628080005 2025-07-05,11:19:25.000,186,11076726,112565,0,1751714364,13783.83780493,27.88135301999864,52920.486589440006 2025-07-05,11:19:26.000,186,11076697,112685,0,1751714365,13783.682869799995,27.853156500001205,52920.535499280006 2025-07-05,11:19:27.000,186,11076692,112485,0,1751714366,13783.45383526,27.972991710004862,52920.52152504 2025-07-05,11:19:28.000,186,11076694,112645,0,1751714367,13783.049656659998,28.022335620000376,52920.56344776 2025-07-05,11:19:29.000,186,11076693,112725,0,1751714368,13782.571378649991,27.93069693000143,52920.52851216001 2025-07-05,11:19:30.000,186,11076699,112525,0,1751714369,13782.133518499999,27.7544686800029,52920.535499280006 2025-07-05,11:19:31.000,186,11076754,112645,0,1751714370,13781.789966689998,27.662829990003956,52920.465628080005 2025-07-05,11:19:32.000,186,11076706,112645,0,1751714371,13781.446414879996,27.77561607000098,52920.45864096001 2025-07-05,11:19:33.000,186,11076762,112805,0,1751714372,13781.21738034,28.015286490001017,52920.37479552 2025-07-05,11:19:34.000,186,11076731,112605,0,1751714373,13781.022027349994,28.17741648000083,52920.318898560006 2025-07-05,11:19:35.000,186,11076694,112605,0,1751714374,13780.914246389999,28.466430810003658,52920.29095008001 2025-07-05,11:19:36.000,186,11076736,112365,0,1751714375,13780.739102329993,29.114950770002906,52920.228066 2025-07-05,11:19:37.000,186,11076733,112805,0,1751714376,13780.523540410002,29.925600720001967,52920.081336480005 2025-07-05,11:19:38.000,186,11076700,112685,0,1751714377,13780.388814209997,30.48953112000163,52920.05338800001 2025-07-05,11:19:39.000,186,11076722,112685,0,1751714378,13780.321451110001,30.70805415000359,52919.983516800006 2025-07-05,11:19:40.000,186,11076687,112685,0,1751714379,13780.213670149991,30.757398059999105,52919.93460696001 2025-07-05,11:19:41.000,186,11076753,112445,0,1751714380,13780.05199870999,30.6587102400008,52919.864735760006 2025-07-05,11:19:42.000,186,11076710,112765,0,1751714381,13780.01158084999,30.503629380000348,52919.73896760001 2025-07-05,11:19:43.000,186,11076722,112685,0,1751714382,13780.03178977999,30.369695909997972,52919.697044880006 2025-07-05,11:19:44.000,186,11076732,112725,0,1751714383,13779.99137191999,30.29920461000438,52919.51537976 2025-07-05,11:19:45.000,186,11076681,112645,0,1751714384,13779.89706358,30.341499390000536,52919.43153432001 2025-07-05,11:19:46.000,186,11076729,112765,0,1751714385,13779.674765349999,30.42608895000012,52919.34768888 2025-07-05,11:19:48.000,186,11076692,113005,0,1751714387,13779.034815899991,30.771496319997823,52919.145062400006 2025-07-05,11:19:49.000,186,11076708,112805,0,1751714388,13778.81925398,30.990019349999784,52919.075191200005 2025-07-05,11:19:50.000,186,11076667,112645,0,1751714389,13778.55653789,31.08165803999873,52919.05422984 2025-07-05,11:19:51.000,186,11076729,112725,0,1751714390,13778.233195009998,31.18034586000431,52919.005320000004 2025-07-05,11:19:52.000,186,11076741,112445,0,1751714391,13777.957006299992,31.166247599998314,52918.96339728 2025-07-05,11:19:53.000,186,11076713,112685,0,1751714392,13777.802071170001,30.70100502000423,52918.956410160004 2025-07-05,11:19:54.000,186,11076657,112565,0,1751714393,13778.078259879992,30.108878099999856,52918.94243592 2025-07-05,11:19:55.000,186,11076739,112805,0,1751714394,13778.48917478999,29.67888117000257,52918.96339728 2025-07-05,11:19:56.000,186,11076721,112765,0,1751714395,13779.001134350001,29.50265292000404,52919.01929424001 2025-07-05,11:19:57.000,186,11076686,112725,0,1751714396,13779.465939739988,29.56609508999827,52918.99833288001 2025-07-05,11:19:58.000,186,11076698,112605,0,1751714397,13779.89706358,29.777568990000873,52919.09615256001 2025-07-05,11:19:59.000,186,11076672,112605,0,1751714398,13780.355132659992,29.939698980000685,52919.179998 2025-07-05,11:20:00.000,186,11076684,112645,0,1751714399,13780.624585060003,29.96789549999812,52919.21493360001 2025-07-05,11:20:01.000,186,11076719,112445,0,1751714400,13780.799729119994,29.714126819999365,52919.291791920004 2025-07-05,11:20:02.000,186,11076729,112685,0,1751714401,13780.853619599999,29.40396509999846,52919.35467600001 2025-07-05,11:20:03.000,186,11076684,112605,0,1751714402,13780.90751007999,29.16429467999842,52919.39659872 2025-07-05,11:20:04.000,186,11076655,112325,0,1751714403,13781.123071999995,28.959869910002453,52919.47345704001 2025-07-05,11:20:05.000,186,11076683,112325,0,1751714404,13781.480096430001,28.670855579999625,52919.46646992 2025-07-05,11:20:06.000,186,11076755,112725,0,1751714405,13781.944901819988,28.431185159999586,52919.508392640004 2025-07-05,11:20:07.000,186,11076710,112765,0,1751714406,13782.153727429999,28.508725589999813,52919.60621232 2025-07-05,11:20:08.000,186,11076665,112525,0,1751714407,13782.025737539989,29.086754249998194,52919.61319944 2025-07-05,11:20:09.000,186,11076678,112805,0,1751714408,13781.587877389997,29.953797239999403,52919.64114792001 2025-07-05,11:20:10.000,186,11076662,112725,0,1751714409,13780.98834579999,30.919528049998917,52919.64114792001 2025-07-05,11:20:11.000,186,11076716,112645,0,1751714410,13780.01831716,31.723128869998618,52919.6341608 2025-07-05,11:20:12.000,186,11076742,112365,0,1751714411,13779.041552210001,31.99099581000337,52919.5642896 2025-07-05,11:20:13.000,186,11076725,112885,0,1751714412,13778.233195009998,31.807718429998204,52919.62018656001 2025-07-05,11:20:14.000,186,11076736,112485,0,1751714413,13777.626927109995,31.427065410003706,52919.57127672001 2025-07-05,11:20:15.000,186,11076747,112685,0,1751714414,13777.37094732999,30.961822830002347,52919.5642896 2025-07-05,11:20:16.000,186,11076720,112645,0,1751714415,13777.41136518999,30.24986070000159,52919.5642896 2025-07-05,11:20:17.000,186,11076741,112525,0,1751714416,13777.849225339996,29.643635519998497,52919.5642896 2025-07-05,11:20:18.000,186,11076646,112645,0,1751714417,13778.563274199994,29.354621190002945,52919.4944184 2025-07-05,11:20:19.000,186,11076670,112565,0,1751714418,13779.304268300002,29.6083898700017,52919.52236688001 2025-07-05,11:20:20.000,186,11076612,112645,0,1751714419,13779.95095405999,30.094779840001138,52919.59922520001 2025-07-05,11:20:21.000,186,11076674,112725,0,1751714420,13780.382077900002,30.42608895000012,52919.627173680004 2025-07-05,11:20:22.000,186,11076667,112525,0,1751714421,13780.456177309992,30.630513720003364,52919.697044880006 2025-07-05,11:20:23.000,186,11076685,112605,0,1751714422,13780.20019753,30.813791100001254,52919.82281304 2025-07-05,11:20:24.000,186,11076680,112645,0,1751714423,13779.87011833999,31.08165803999873,52919.90665848001 2025-07-05,11:20:25.000,186,11076635,112605,0,1751714424,13779.560248079993,31.29313194000133,52920.032426640006 2025-07-05,11:20:26.000,186,11076684,112605,0,1751714425,13779.499621289993,31.06051065000065,52920.151207680006 2025-07-05,11:20:27.000,186,11076679,112725,0,1751714426,13779.694974279999,30.567071550001856,52920.30492432 2025-07-05,11:20:28.000,186,11076645,112925,0,1751714427,13780.11262549999,30.01723941000091,52920.43069248 2025-07-05,11:20:29.000,186,11076728,112685,0,1751714428,13780.476386239992,29.700028560000646,52920.52152504 2025-07-05,11:20:30.000,186,11076702,112805,0,1751714429,13780.97487318,29.67183204000321,52920.61934472 2025-07-05,11:20:31.000,186,11076712,112445,0,1751714430,13781.27127081999,29.89740420000453,52920.69620304001 2025-07-05,11:20:32.000,186,11076665,112805,0,1751714431,13781.446414879996,30.179369400000724,52920.73113864 2025-07-05,11:20:33.000,186,11076685,112565,0,1751714432,13781.547459529997,30.567071550001856,52920.86389392001 2025-07-05,11:20:34.000,186,11076679,112645,0,1751714433,13781.668713109997,30.785594580003817,52920.90581664 2025-07-05,11:20:35.000,186,11076635,112445,0,1751714434,13781.850593479998,30.6587102400008,52920.94773936 2025-07-05,11:20:36.000,186,11076746,112725,0,1751714435,13782.005528609989,30.390843300003326,52921.017610560004 2025-07-05,11:20:37.000,186,11076695,112725,0,1751714436,13782.180672669994,30.26395896000031,52921.1713272 2025-07-05,11:20:38.000,186,11076677,112525,0,1751714437,13782.45012506999,30.235762440002873,52921.22023704 2025-07-05,11:20:39.000,186,11076668,112525,0,1751714438,13782.941875700002,30.193467659999442,52921.3809408 2025-07-05,11:20:40.000,186,11076701,112725,0,1751714439,13783.521198359995,30.172320270001364,52921.56260592001 2025-07-05,11:20:41.000,186,11076758,112445,0,1751714440,13784.255456149993,29.89740420000453,52921.72330968 2025-07-05,11:20:42.000,186,11076706,112805,0,1751714441,13785.01665918,29.643635519998497,52921.9049748 2025-07-05,11:20:43.000,186,11076732,112725,0,1751714442,13785.380419920002,29.573144220004906,52922.044717200006 2025-07-05,11:20:44.000,186,11076719,112605,0,1751714443,13785.360210990002,29.67888117000257,52922.17747248 2025-07-05,11:20:45.000,186,11076722,112445,0,1751714444,13785.245693719997,29.728225079998083,52922.31721488 2025-07-05,11:20:46.000,186,11076702,112605,0,1751714445,13785.151385379992,29.8551094200011,52922.41503456 2025-07-05,11:20:47.000,186,11076724,112565,0,1751714446,13784.96950500999,29.890355069997895,52922.50586712 2025-07-05,11:20:48.000,186,11076706,112605,0,1751714447,13784.58553533999,29.925600720001967,52922.63862240001 2025-07-05,11:20:49.000,186,11076705,112765,0,1751714448,13784.201565670002,30.03133766999963,52922.75740344001 2025-07-05,11:20:50.000,186,11076714,112885,0,1751714449,13783.999476370002,30.13707462000457,52922.93906856 2025-07-05,11:20:51.000,186,11076756,113045,0,1751714450,13783.790650759991,30.3133028700031,52923.02291400001 2025-07-05,11:20:52.000,186,11076723,112685,0,1751714451,13783.75696921,30.235762440002873,52923.12073368001 2025-07-05,11:20:53.000,186,11076662,112765,0,1751714452,13783.851277549991,30.2005167899988,52923.26047608001 2025-07-05,11:20:54.000,186,11076698,112805,0,1751714453,13784.033157919992,30.285106349998387,52923.37227 2025-07-05,11:20:55.000,186,11076739,112645,0,1751714454,13784.316082939993,30.404941560002044,52923.50502528001 2025-07-05,11:20:56.000,186,11076739,112765,0,1751714455,13784.77415202,30.404941560002044,52923.56790936 2025-07-05,11:20:57.000,186,11076727,112805,0,1751714456,13785.151385379992,30.376745040004607,52923.70765176 2025-07-05,11:20:58.000,186,11076679,112605,0,1751714457,13785.346738369997,30.362646779998613,52923.8264328 2025-07-05,11:20:59.000,186,11076751,112765,0,1751714458,13785.340002060002,30.47543286000291,52924.05002064001 2025-07-05,11:21:00.000,186,11076664,112645,0,1751714459,13785.117703830001,30.743299800000386,52924.168801679996 2025-07-05,11:21:01.000,186,11076708,112645,0,1751714460,13784.91561453,30.961822830002347,52924.30155696 2025-07-05,11:21:02.000,186,11076761,112525,0,1751714461,13784.65289844,31.222640640000463,52924.47623496 2025-07-05,11:21:03.000,186,11076734,112925,0,1751714462,13784.363237109988,31.47640931999922,52924.595016 2025-07-05,11:21:04.000,186,11076737,112645,0,1751714463,13784.181356740002,31.87820972999907,52924.64392584 2025-07-05,11:21:05.000,186,11076689,112605,0,1751714464,13784.006212679997,32.22361710000405,52924.839565199996 2025-07-05,11:21:06.000,186,11076730,112805,0,1751714465,13783.73676028,32.46328752000409,52924.9094364 2025-07-05,11:21:07.000,186,11076746,112645,0,1751714466,13783.399944779994,32.86508793000394,52924.91642352001 2025-07-05,11:21:08.000,186,11076680,112605,0,1751714467,13782.982293560002,33.33033050999802,52925.00026896 2025-07-05,11:21:09.000,186,11076689,112805,0,1751714468,13782.45012506999,33.880162649998965,52925.07014016 2025-07-05,11:21:10.000,186,11076698,112725,0,1751714469,13782.012264919998,34.35245435999968,52925.15398560001 2025-07-05,11:21:11.000,186,11076681,112685,0,1751714470,13781.668713109997,34.83884432999912,52925.31468936 2025-07-05,11:21:12.000,186,11076663,112525,0,1751714471,13781.2577982,35.09966214000451,52925.377573440004 2025-07-05,11:21:13.000,186,11076674,112685,0,1751714472,13780.604376130002,35.212448220001534,52925.52430296 2025-07-05,11:21:14.000,186,11076730,112685,0,1751714473,13779.91727251,35.423922120004136,52925.615135520005 2025-07-05,11:21:15.000,186,11076707,112805,0,1751714474,13779.257114129992,35.58605211000395,52925.817762 2025-07-05,11:21:16.000,186,11076701,112805,0,1751714475,13778.83272659999,35.27589039000304,52925.845710479996 2025-07-05,11:21:17.000,186,11076758,112685,0,1751714476,13778.73168194999,34.45114217999799,52925.91558168 2025-07-05,11:21:18.000,186,11076724,112605,0,1751714477,13779.041552210001,33.471313109999755,52925.999427120005 2025-07-05,11:21:19.000,186,11076693,112725,0,1751714478,13779.80949154999,32.660663160000695,52926.069298320006 2025-07-05,11:21:20.000,186,11076707,112725,0,1751714479,13780.745838639989,32.420992740000656,52926.14615664 2025-07-05,11:21:21.000,186,11076744,112805,0,1751714480,13781.709130969997,32.484434910002165,52926.236989200006 2025-07-05,11:21:22.000,186,11076773,112845,0,1751714481,13782.40970720999,32.667712290000054,52926.32782176001 2025-07-05,11:21:23.000,186,11076712,112565,0,1751714482,13782.524224479996,32.8721370600033,52926.36275736 2025-07-05,11:21:24.000,186,11076723,112685,0,1751714483,13782.19414529,32.9708248800016,52926.41865432 2025-07-05,11:21:25.000,186,11076695,112685,0,1751714484,13781.372315469991,33.39377267999953,52926.49551264001 2025-07-05,11:21:26.000,186,11076676,112725,0,1751714485,13780.146307049996,34.30311045000417,52926.56538384001 2025-07-05,11:21:27.000,186,11076779,112805,0,1751714486,13779.048288519996,35.022121710004285,52926.64922928 2025-07-05,11:21:28.000,186,11076719,112605,0,1751714487,13778.212986079998,35.07851474999916,52926.788971680005 2025-07-05,11:21:29.000,186,11076744,112445,0,1751714488,13777.795334859991,34.40179827000247,52926.92172696 2025-07-05,11:21:30.000,186,11076706,112685,0,1751714489,13777.923324750001,33.4290183300036,52927.20121176 2025-07-05,11:21:31.000,186,11076681,112805,0,1751714490,13778.401602759994,32.308206660003634,52927.38287688001 2025-07-05,11:21:32.000,186,11076670,112445,0,1751714491,13779.156069479992,31.271984550003253,52927.53659352 2025-07-05,11:21:33.000,186,11076696,112805,0,1751714492,13779.87011833999,30.630513720003364,52927.66934880001 2025-07-05,11:21:34.000,186,11076672,112725,0,1751714493,13780.382077900002,30.468383730003552,52927.68332304 2025-07-05,11:21:35.000,186,11076677,112685,0,1751714494,13780.725629709988,30.693955890004872,52927.76716848001 2025-07-05,11:21:36.000,186,11076658,112925,0,1751714495,13780.766047569989,30.778545450004458,52927.746207120006 2025-07-05,11:21:37.000,186,11076659,112565,0,1751714496,13780.806465429989,30.72215241000231,52927.746207120006 2025-07-05,11:21:38.000,186,11076678,112645,0,1751714497,13780.99508211,30.65166111000144,52927.65537456 2025-07-05,11:21:39.000,186,11076709,112885,0,1751714498,13781.325161299996,30.679857629998878,52927.6344132 2025-07-05,11:21:40.000,186,11076747,112605,0,1751714499,13781.763021450002,30.53887503000442,52927.64140032 2025-07-05,11:21:41.000,186,11076745,112525,0,1751714500,13782.200881599994,30.130025489997934,52927.557554880004 2025-07-05,11:21:42.000,186,11076690,112885,0,1751714501,13782.35581673,29.81281463999767,52927.64140032 2025-07-05,11:21:43.000,186,11076735,112805,0,1751714502,13782.51075185999,29.467407269999967,52927.64838744001 2025-07-05,11:21:44.000,186,11076729,112805,0,1751714503,13782.45686138,29.143147290000343,52927.59947760001 2025-07-05,11:21:45.000,186,11076674,112645,0,1751714504,13782.28845362999,29.136098160000984,52927.557554880004 2025-07-05,11:21:46.000,186,11076718,113005,0,1751714505,13781.917956579993,29.488554659998044,52927.46672232 2025-07-05,11:21:47.000,186,11076727,112725,0,1751714506,13781.513777979992,29.981993760004116,52927.340954160005 2025-07-05,11:21:48.000,186,11076679,113005,0,1751714507,13781.17022616999,30.165271140002005,52927.21518600001 2025-07-05,11:21:49.000,186,11076720,112525,0,1751714508,13781.04897258999,30.052485059997707,52927.1103792 2025-07-05,11:21:50.000,186,11076710,112565,0,1751714509,13781.082654139995,29.643635519998497,52927.03352088 2025-07-05,11:21:51.000,186,11076710,112445,0,1751714510,13781.304952369996,29.375768580001022,52926.94967544001 2025-07-05,11:21:52.000,186,11076736,112645,0,1751714511,13781.507041669996,29.425112490003812,52926.83089440001 2025-07-05,11:21:53.000,186,11076686,112765,0,1751714512,13781.695658349992,29.728225079998083,52926.76102320001 2025-07-05,11:21:54.000,186,11076732,112845,0,1751714513,13781.810175619998,30.47543286000291,52926.572370960006 2025-07-05,11:21:55.000,186,11076671,112485,0,1751714514,13781.648504179997,31.34952498000348,52926.46057704 2025-07-05,11:21:56.000,186,11076691,112765,0,1751714515,13781.453151189991,32.11788014999911,52926.36974448 2025-07-05,11:21:57.000,186,11076740,112845,0,1751714516,13780.833410669999,33.25983921000443,52926.29987328 2025-07-05,11:21:58.000,186,11076726,112925,0,1751714517,13779.715183209999,34.42999478999991,52926.1321824 2025-07-05,11:21:59.000,186,11076724,112765,0,1751714518,13778.48917478999,35.163104309998744,52926.03436272 2025-07-05,11:22:00.000,186,11076745,112245,0,1751714519,13777.59998187,35.35343082000327,52925.8876332 2025-07-05,11:22:01.000,186,11076722,112605,0,1751714520,13777.121703859993,35.13490779000131,52925.76186504 2025-07-05,11:22:02.000,186,11076707,112685,0,1751714521,13776.778152049992,34.81064781000168,52925.63609688001 2025-07-05,11:22:03.000,186,11076734,112525,0,1751714522,13776.205565699995,34.53573174000485,52925.55923856001 2025-07-05,11:22:04.000,186,11076738,112645,0,1751714523,13775.572352559997,34.41589653000119,52925.45443176 2025-07-05,11:22:05.000,186,11076691,112725,0,1751714524,13775.08060193,34.24671741000202,52925.30071512001 2025-07-05,11:22:06.000,186,11076741,112805,0,1751714525,13774.878512629999,34.19737349999923,52925.24481816 2025-07-05,11:22:07.000,186,11076715,112965,0,1751714526,13774.89198524999,34.54278087000421,52925.209882560004 2025-07-05,11:22:08.000,186,11076681,112525,0,1751714527,13775.01997514,34.90228650000063,52925.22385680001 2025-07-05,11:22:09.000,186,11076739,112685,0,1751714528,13775.19511919999,34.923433889998705,52925.21686968 2025-07-05,11:22:10.000,186,11076685,112685,0,1751714529,13775.552143629997,34.6132721699978,52925.30071512001 2025-07-05,11:22:11.000,186,11076741,112565,0,1751714530,13775.922640679993,34.01409612000134,52925.35661208 2025-07-05,11:22:12.000,186,11076711,112765,0,1751714531,13776.286401419995,33.3162322499993,52925.46840600001 2025-07-05,11:22:13.000,186,11076704,112805,0,1751714532,13776.495227029991,32.7241053300022,52925.60116128 2025-07-05,11:22:14.000,186,11076748,112725,0,1751714533,13776.656898469992,32.23066623000341,52925.81077488 2025-07-05,11:22:15.000,186,11076676,112765,0,1751714534,13777.000450279993,32.019192330000806,52925.94353016001 2025-07-05,11:22:16.000,186,11076657,112645,0,1751714535,13777.26990267999,31.87820972999907,52926.09025968001 2025-07-05,11:22:17.000,186,11076626,112685,0,1751714536,13777.424837809995,31.821816690004198,52926.069298320006 2025-07-05,11:22:18.000,186,11076659,112885,0,1751714537,13777.734708069991,31.553949749999447,52926.25096344 2025-07-05,11:22:19.000,186,11076705,112845,0,1751714538,13778.273612869998,30.84198761999869,52926.32782176001 2025-07-05,11:22:20.000,186,11076690,112525,0,1751714539,13778.87314445999,30.3133028700031,52926.43961568 2025-07-05,11:22:21.000,186,11076685,112605,0,1751714540,13779.344686160002,30.03838679999899,52926.53743536 2025-07-05,11:22:22.000,186,11076679,112525,0,1751714541,13779.614138559999,30.0665833200037,52926.60730656 2025-07-05,11:22:23.000,186,11076717,112765,0,1751714542,13779.802755239994,30.369695909997972,52926.68416488 2025-07-05,11:22:24.000,186,11076648,112645,0,1751714543,13780.03852609,30.67280849999952,52926.64922928 2025-07-05,11:22:25.000,186,11076678,112645,0,1751714544,13780.173252289991,30.89838066000084,52926.740061840006 2025-07-05,11:22:26.000,186,11076686,112445,0,1751714545,13779.9778993,31.025265000003856,52926.788971680005 2025-07-05,11:22:27.000,186,11076687,112485,0,1751714546,13779.519830219993,31.384770630000276,52926.80993304001 2025-07-05,11:22:28.000,186,11076741,112685,0,1751714547,13778.9000897,31.906406250003783,52926.83089440001 2025-07-05,11:22:29.000,186,11076661,112765,0,1751714548,13778.105205120002,31.87820972999907,52926.87980424001 2025-07-05,11:22:30.000,186,11076657,112525,0,1751714549,13777.65387234999,31.48345844999858,52926.94268832 2025-07-05,11:22:31.000,186,11076677,112685,0,1751714550,13777.47199197999,31.18034586000431,52927.06146936 2025-07-05,11:22:32.000,186,11076703,112645,0,1751714551,13777.59324555999,31.06755978000001,52927.19422464001 2025-07-05,11:22:33.000,186,11076743,112685,0,1751714552,13777.950269989997,30.757398059999105,52927.410825360006 2025-07-05,11:22:34.000,186,11076691,112645,0,1751714553,13778.340975969993,30.20756591999816,52927.54358064 2025-07-05,11:22:35.000,186,11076725,112925,0,1751714554,13778.87988077,29.650684649997856,52927.75319424 2025-07-05,11:22:36.000,186,11076673,112605,0,1751714555,13779.513093909998,29.09380338000483,52927.962807840006 2025-07-05,11:22:37.000,186,11076688,112685,0,1751714556,13780.15977967,28.536922110004525,52928.16543432 2025-07-05,11:22:38.000,186,11076693,112365,0,1751714557,13780.685211849988,28.12807256999804,52928.31915096001 2025-07-05,11:22:39.000,186,11076675,112725,0,1751714558,13781.17696248,28.0011882300023,52928.38902216001 2025-07-05,11:22:40.000,186,11076674,112245,0,1751714559,13781.29147974999,28.17741648000083,52928.45889336001 2025-07-05,11:22:41.000,186,11076722,112605,0,1751714560,13781.06918151999,28.52987297999789,52928.43094488 2025-07-05,11:22:42.000,186,11076686,112805,0,1751714561,13780.752574949998,28.952820780003094,52928.40998352001 2025-07-05,11:22:43.000,186,11076709,112565,0,1751714562,13780.233879079991,29.49560379000468,52928.263254 2025-07-05,11:22:44.000,186,11076683,112845,0,1751714563,13779.802755239994,30.24986070000159,52928.20036992001 2025-07-05,11:22:45.000,186,11076679,112805,0,1751714564,13779.479412359993,30.693955890004872,52928.03966616 2025-07-05,11:22:46.000,186,11076654,112685,0,1751714565,13779.270586749997,30.54592416000378,52927.99075632 2025-07-05,11:22:47.000,186,11076701,112805,0,1751714566,13779.270586749997,30.25690983000095,52927.97678208 2025-07-05,11:22:48.000,186,11076700,112765,0,1751714567,13779.412049259998,29.890355069997895,52927.90691088001 2025-07-05,11:22:49.000,186,11076691,112525,0,1751714568,13779.74886475999,29.67888117000257,52927.92088512 2025-07-05,11:22:50.000,186,11076658,112645,0,1751714569,13780.01831716,29.819863770004304,52927.962807840006 2025-07-05,11:22:51.000,186,11076680,112565,0,1751714570,13780.13957074,30.144123750003928,52927.92787224 2025-07-05,11:22:52.000,186,11076712,112645,0,1751714571,13780.254088009991,30.53887503000442,52927.98376920001 2025-07-05,11:22:53.000,186,11076674,112485,0,1751714572,13780.516804099992,30.66575937000016,52928.060627520004 2025-07-05,11:22:54.000,186,11076756,112685,0,1751714573,13780.806465429989,30.6587102400008,52928.16543432 2025-07-05,11:22:55.000,186,11076706,112445,0,1751714574,13780.981609489994,30.644611980002082,52928.23530552 2025-07-05,11:22:56.000,186,11076704,112685,0,1751714575,13781.08939044999,30.581169810000574,52928.32613808 2025-07-05,11:22:57.000,186,11076771,112605,0,1751714576,13781.10959937999,30.48953112000163,52928.47985472 2025-07-05,11:22:58.000,186,11076735,112845,0,1751714577,13781.062445209995,30.32035200000246,52928.71042968 2025-07-05,11:22:59.000,186,11076734,112445,0,1751714578,13781.11633569,30.045435929998348,52928.9270304 2025-07-05,11:23:00.000,186,11076665,112645,0,1751714579,13781.29821606,29.79166724999959,52929.185553840005 2025-07-05,11:23:01.000,186,11076745,112725,0,1751714580,13781.082654139995,29.601340740002342,52929.353244720005 2025-07-05,11:23:02.000,186,11076733,112765,0,1751714581,13780.469649929997,29.38986683999974,52929.54888408 2025-07-05,11:23:03.000,186,11076737,112565,0,1751714582,13779.89706358,29.291179020001437,52929.74452344 2025-07-05,11:23:04.000,186,11076751,112845,0,1751714583,13779.499621289993,29.09380338000483,52929.81439464 2025-07-05,11:23:05.000,186,11076678,112445,0,1751714584,13779.304268300002,28.959869910002453,52929.98907264 2025-07-05,11:23:06.000,186,11076756,112645,0,1751714585,13779.041552210001,28.896427740000945,52930.01702112001 2025-07-05,11:23:07.000,186,11076728,112605,0,1751714586,13778.724945639995,28.910525999999663,52930.142789280006 2025-07-05,11:23:08.000,186,11076727,112765,0,1751714587,13778.442020619994,28.875280350002868,52930.19868624 2025-07-05,11:23:09.000,186,11076747,112405,0,1751714588,13778.408339069989,28.727248620001774,52930.31746728 2025-07-05,11:23:10.000,186,11076695,112605,0,1751714589,13778.219722389993,28.381841250004072,52930.36637712 2025-07-05,11:23:11.000,186,11076738,112365,0,1751714590,13777.882906890001,28.029384749999736,52930.359390000005 2025-07-05,11:23:12.000,186,11076734,112565,0,1751714591,13777.566300319995,27.888402149998,52930.47118392001 2025-07-05,11:23:13.000,186,11076731,112685,0,1751714592,13777.31032053999,27.874303889999283,52930.4641968 2025-07-05,11:23:14.000,186,11076768,112765,0,1751714593,13777.49220090999,27.88135301999864,52930.49214528 2025-07-05,11:23:15.000,186,11076686,112645,0,1751714594,13778.058050949992,27.810861719997774,52930.56900360001 2025-07-05,11:23:16.000,186,11076701,112725,0,1751714595,13778.92029863,27.669879120003316,52930.708746 2025-07-05,11:23:17.000,186,11076774,112445,0,1751714596,13779.76907368999,27.387913919999846,52930.75765584001 2025-07-05,11:23:18.000,186,11076768,112445,0,1751714597,13780.429232069997,27.105948720003653,52930.89041112 2025-07-05,11:23:19.000,186,11076739,112605,0,1751714598,13780.97487318,27.112997850003012,52930.981243680006 2025-07-05,11:23:20.000,186,11076706,112805,0,1751714599,13781.37905178,27.282176970002183,52931.05111488001 2025-07-05,11:23:21.000,186,11076783,112765,0,1751714600,13781.533986909992,27.571191299997736,52931.18387016 2025-07-05,11:23:22.000,186,11076783,112605,0,1751714601,13781.385788089996,27.888402149998,52931.21181864 2025-07-05,11:23:23.000,186,11076727,112845,0,1751714602,13781.33863392,28.092826920001244,52931.28168984 2025-07-05,11:23:24.000,186,11076729,112645,0,1751714603,13781.527250599996,28.149219960003393,52931.39348376 2025-07-05,11:23:25.000,186,11076769,112725,0,1751714604,13781.655240489992,28.156269090002752,52931.50527768001 2025-07-05,11:23:26.000,186,11076818,112845,0,1751714605,13781.715867279992,28.029384749999736,52931.582136000005 2025-07-05,11:23:27.000,186,11076705,112765,0,1751714606,13781.783230380002,27.82495998000377,52931.67995568 2025-07-05,11:23:28.000,186,11076686,112845,0,1751714607,13781.864066099988,27.59938782000245,52931.74283976001 2025-07-05,11:23:29.000,186,11076693,112525,0,1751714608,13781.884275029988,27.627584339999885,52931.76380112001 2025-07-05,11:23:30.000,186,11076724,112685,0,1751714609,13781.621558940002,28.071679530003166,52931.798736720004 2025-07-05,11:23:31.000,186,11076683,112805,0,1751714610,13781.04897258999,28.600364279998757,52931.652007200006 2025-07-05,11:23:32.000,186,11076684,112725,0,1751714611,13780.11262549999,28.98101730000053,52931.6170716 2025-07-05,11:23:33.000,186,11076663,112445,0,1751714612,13779.209959959997,28.99511555999925,52931.42841936001 2025-07-05,11:23:34.000,186,11076688,112445,0,1751714613,13778.367921209989,28.663806450000266,52931.197844400005 2025-07-05,11:23:35.000,186,11076736,112685,0,1751714614,13777.53935508,28.38889038000343,52930.99521792 2025-07-05,11:23:36.000,186,11076712,112805,0,1751714615,13776.858987769992,28.61446254000475,52930.68778464001 2025-07-05,11:23:37.000,186,11076708,112605,0,1751714616,13776.448072859996,29.361670320002304,52930.49214528 2025-07-05,11:23:38.000,186,11076697,112645,0,1751714617,13776.23251093999,29.981993760004116,52930.240608960004 2025-07-05,11:23:39.000,186,11076701,112645,0,1751714618,13776.05063056999,30.144123750003928,52930.08689232001 2025-07-05,11:23:40.000,186,11076686,112645,0,1751714619,13776.097784739999,29.67183204000321,52929.88426584 2025-07-05,11:23:41.000,186,11076674,112245,0,1751714620,13776.3402919,28.952820780003094,52929.82138176 2025-07-05,11:23:42.000,186,11076777,112605,0,1751714621,13776.596271679991,28.17036735000147,52929.77945904001 2025-07-05,11:23:43.000,186,11076682,112205,0,1751714622,13776.899405629993,27.606436950001807,52929.74452344 2025-07-05,11:23:44.000,186,11076740,112925,0,1751714623,13777.384419949994,27.232833059999393,52929.71657496 2025-07-05,11:23:45.000,186,11076696,112845,0,1751714624,13778.314030729998,26.964966120001918,52929.71657496 2025-07-05,11:23:46.000,186,11076752,112805,0,1751714625,13779.317740919993,27.105948720003653,52929.7654848 2025-07-05,11:23:47.000,186,11076689,112805,0,1751714626,13780.004844539995,27.41611044000456,52929.80042040001 2025-07-05,11:23:48.000,186,11076684,112565,0,1751714627,13780.584167200002,27.81791085000441,52929.82836888001 2025-07-05,11:23:49.000,186,11076707,112645,0,1751714628,13780.631321369998,28.099876050000603,52929.82836888001 2025-07-05,11:23:50.000,186,11076687,113085,0,1751714629,13780.442704690002,28.057581270004448,52929.926188560006 2025-07-05,11:23:51.000,186,11076692,112845,0,1751714630,13780.193461219991,27.94479519000015,52929.905227200004 2025-07-05,11:23:52.000,186,11076703,112805,0,1751714631,13780.153043359991,27.810861719997774,52929.88426584 2025-07-05,11:23:53.000,186,11076723,112805,0,1751714632,13780.287769559996,27.839058240002487,52929.81439464 2025-07-05,11:23:54.000,186,11076764,112445,0,1751714633,13780.186724909996,27.916598670002713,52929.688626480005 2025-07-05,11:23:55.000,186,11076686,112765,0,1751714634,13780.03178977999,27.972991710004862,52929.59779392 2025-07-05,11:23:56.000,186,11076746,112805,0,1751714635,13779.95095405999,28.106925179999962,52929.520935600005 2025-07-05,11:23:57.000,186,11076686,112445,0,1751714636,13779.721919519994,28.149219960003393,52929.486 2025-07-05,11:23:58.000,186,11076766,112525,0,1751714637,13779.445730809988,28.071679530003166,52929.43010304 2025-07-05,11:23:59.000,186,11076694,112805,0,1751714638,13779.236905199992,27.82495998000377,52929.37420608001 2025-07-05,11:24:00.000,186,11076701,112605,0,1751714639,13779.102179000001,27.53594565000094,52929.37420608001 2025-07-05,11:24:01.000,186,11076753,112445,0,1751714640,13779.162805790002,27.31742261999898,52929.36023184 2025-07-05,11:24:02.000,186,11076768,112685,0,1751714641,13779.472676049998,27.105948720003653,52929.38818032 2025-07-05,11:24:03.000,186,11076722,112805,0,1751714642,13779.701710589994,26.964966120001918,52929.3811932 2025-07-05,11:24:04.000,186,11076692,112605,0,1751714643,13779.70844689999,26.88742569000169,52929.51394848001 2025-07-05,11:24:05.000,186,11076704,112925,0,1751714644,13779.546775459989,26.612509620004857,52929.57683256 2025-07-05,11:24:06.000,186,11076720,112645,0,1751714645,13779.593929629998,26.217758340004366,52929.57683256 2025-07-05,11:24:07.000,186,11076686,112645,0,1751714646,13779.81622786,25.89349836000474,52929.59779392 2025-07-05,11:24:08.000,186,11076705,112805,0,1751714647,13780.105889189996,25.886449229998107,52929.66067800001 2025-07-05,11:24:09.000,186,11076700,112885,0,1751714648,13780.206933839996,26.055628350004554,52929.63272952001 2025-07-05,11:24:10.000,186,11076684,112605,0,1751714649,13780.220406460001,26.281200509998598,52929.65369088 2025-07-05,11:24:11.000,186,11076760,112485,0,1751714650,13780.314714799992,26.224807470003725,52929.63272952001 2025-07-05,11:24:12.000,186,11076799,112685,0,1751714651,13780.435968379992,25.963989659998333,52929.639716640006 2025-07-05,11:24:13.000,186,11076737,112485,0,1751714652,13780.611112439998,25.562189249998482,52929.64670376 2025-07-05,11:24:14.000,186,11076742,112685,0,1751714653,13780.631321369998,25.385960999999952,52929.56285832001 2025-07-05,11:24:15.000,186,11076692,112885,0,1751714654,13780.604376130002,25.421206650004024,52929.486 2025-07-05,11:24:16.000,186,11076748,112805,0,1751714655,13780.631321369998,25.562189249998482,52929.44407728001 2025-07-05,11:24:17.000,186,11076758,112645,0,1751714656,13780.570694579998,25.56923837999784,52929.304334880006 2025-07-05,11:24:18.000,186,11076715,112805,0,1751714657,13780.698684469993,25.315469699999085,52929.311322 2025-07-05,11:24:19.000,186,11076703,112605,0,1751714658,13780.96813686999,25.25907666000421,52929.27638640001 2025-07-05,11:24:20.000,186,11076750,112805,0,1751714659,13781.15675355,25.49874708000425,52929.19952808 2025-07-05,11:24:21.000,186,11076698,112605,0,1751714660,13781.02876365999,25.745466630003648,52929.19952808 2025-07-05,11:24:22.000,186,11076723,112725,0,1751714661,13780.725629709988,25.999235310002405,52929.12965688001 2025-07-05,11:24:23.000,186,11076729,112685,0,1751714662,13780.584167200002,26.344642680000106,52929.087734160006 2025-07-05,11:24:24.000,186,11076755,112765,0,1751714663,13780.510067789997,26.53496919000463,52929.08074704001 2025-07-05,11:24:25.000,186,11076705,112765,0,1751714664,13780.462913620002,26.49972354000056,52929.05978568001 2025-07-05,11:24:26.000,186,11076683,112965,0,1751714665,13780.530276719997,26.1472670400035,52929.03882432001 2025-07-05,11:24:27.000,186,11076784,112725,0,1751714666,13781.08939044999,25.533992730001046,52929.08074704001 2025-07-05,11:24:28.000,186,11076760,112805,0,1751714667,13781.897747649993,25.012357110004814,52929.12266976 2025-07-05,11:24:29.000,186,11076688,112645,0,1751714668,13782.61853282,24.779735820004134,52929.22747656001 2025-07-05,11:24:30.000,186,11076730,112725,0,1751714669,13783.177646549993,24.970062330001383,52929.24843792001 2025-07-05,11:24:31.000,186,11076722,112885,0,1751714670,13783.440362639994,25.350715350003156,52929.27638640001 2025-07-05,11:24:32.000,186,11076675,112365,0,1751714671,13783.581825149995,25.63268054999935,52929.34625760001 2025-07-05,11:24:33.000,186,11076720,112845,0,1751714672,13783.75023289999,25.541041860000405,52929.41612880001 2025-07-05,11:24:34.000,186,11076747,112605,0,1751714673,13783.783914449996,25.51284534000297,52929.45805152 2025-07-05,11:24:35.000,186,11076691,112445,0,1751714674,13783.60877038999,25.50579621000361,52929.45805152 2025-07-05,11:24:36.000,186,11076706,112725,0,1751714675,13783.204591789989,25.56923837999784,52929.44407728001 2025-07-05,11:24:37.000,186,11076721,112645,0,1751714676,13782.645478059996,25.731368369997654,52929.451064400004 2025-07-05,11:24:38.000,186,11076676,112645,0,1751714677,13782.301926249995,25.80890879999788,52929.36023184 2025-07-05,11:24:39.000,186,11076735,112605,0,1751714678,13782.180672669994,25.717270109998935,52929.353244720005 2025-07-05,11:24:40.000,186,11076716,112445,0,1751714679,13782.045946469989,25.56923837999784,52929.255425040006 2025-07-05,11:24:41.000,186,11076716,112485,0,1751714680,13782.079628019994,25.301371440000366,52929.20651520001 2025-07-05,11:24:42.000,186,11076683,112405,0,1751714681,13782.39623459,25.068750149999687,52929.234463680004 2025-07-05,11:24:43.000,186,11076766,112845,0,1751714682,13782.692632229991,24.99120971999946,52929.22048944 2025-07-05,11:24:44.000,186,11076710,112285,0,1751714683,13782.820622120002,24.99120971999946,52929.26241216 2025-07-05,11:24:45.000,186,11076666,112725,0,1751714684,13782.793676879992,24.99825884999882,52929.24843792001 2025-07-05,11:24:46.000,186,11076756,112525,0,1751714685,13782.712841159992,24.955964070002665,52929.2414508 2025-07-05,11:24:47.000,186,11076779,112805,0,1751714686,13782.807149499997,24.800883210002212,52929.26939928 2025-07-05,11:24:48.000,186,11076747,112525,0,1751714687,13783.197855479993,24.392033670003002,52929.29036064 2025-07-05,11:24:49.000,186,11076777,112445,0,1751714688,13783.66939717999,24.05367543000466,52929.29734776001 2025-07-05,11:24:50.000,186,11076725,112805,0,1751714689,13784.093784709992,23.82810327000334,52929.29036064 2025-07-05,11:24:51.000,186,11076742,112485,0,1751714690,13784.235247219993,23.94793847999972,52929.20651520001 2025-07-05,11:24:52.000,186,11076678,112645,0,1751714691,13783.878222790001,24.24400194000191,52929.15061824 2025-07-05,11:24:53.000,186,11076696,112445,0,1751714692,13783.561616219995,24.321542370002135,52929.09472128 2025-07-05,11:24:54.000,186,11076775,112645,0,1751714693,13783.602034079995,24.258100200000627,52929.03882432001 2025-07-05,11:24:55.000,186,11076751,112645,0,1751714694,13783.817596,24.208756289997837,52928.947991760004 2025-07-05,11:24:56.000,186,11076660,112645,0,1751714695,13784.208301979997,24.131215860004886,52928.899081920004 2025-07-05,11:24:57.000,186,11076747,112565,0,1751714696,13784.56532640999,24.300394980004057,52928.850172080005 2025-07-05,11:24:58.000,186,11076681,112605,0,1751714697,13784.700052609995,24.885472770001797,52928.87812056 2025-07-05,11:24:59.000,186,11076739,112285,0,1751714698,13784.228510909998,25.80185966999852,52928.74536528001 2025-07-05,11:25:00.000,186,11076775,112605,0,1751714699,13783.57508884,26.584313100000145,52928.65453272001 2025-07-05,11:25:01.000,186,11076788,112645,0,1751714700,13782.658950680001,27.000211769998714,52928.50081608 2025-07-05,11:25:02.000,186,11076733,112605,0,1751714701,13781.870802409998,26.929720469997847,52928.31915096001 2025-07-05,11:25:03.000,186,11076773,112725,0,1751714702,13781.244325579995,26.753492219999316,52928.21434416 2025-07-05,11:25:04.000,186,11076734,112645,0,1751714703,13780.914246389999,26.464477890003764,52928.17242144001 2025-07-05,11:25:05.000,186,11076732,112805,0,1751714704,13780.786256499989,26.02743182999984,52928.179408560005 2025-07-05,11:25:06.000,186,11076700,112605,0,1751714705,13780.739102329993,25.590385770003195,52928.20735704 2025-07-05,11:25:07.000,186,11076703,112805,0,1751714706,13780.941191629994,25.20973275000142,52928.277228240004 2025-07-05,11:25:08.000,186,11076716,112725,0,1751714707,13781.345370229996,25.03350450000289,52928.416970640006 2025-07-05,11:25:09.000,186,11076717,112805,0,1751714708,13781.837120859993,25.16743796999799,52928.5427388 2025-07-05,11:25:10.000,186,11076758,112605,0,1751714709,13782.27498101,25.477599689998897,52928.72440392001 2025-07-05,11:25:11.000,186,11076745,112765,0,1751714710,13782.632005439991,25.794810539999162,52928.920043280006 2025-07-05,11:25:12.000,186,11076760,112605,0,1751714711,13782.874512599992,25.823007060003874,52929.1017084 2025-07-05,11:25:13.000,186,11076771,112725,0,1751714712,13783.076601899993,25.519894470002328,52929.24843792001 2025-07-05,11:25:14.000,186,11076795,112605,0,1751714713,13783.191119169998,25.04055363000225,52929.43010304 2025-07-05,11:25:15.000,186,11076761,112805,0,1751714714,13783.150701309998,24.617605830004322,52929.51394848001 2025-07-05,11:25:16.000,186,11076766,112285,0,1751714715,13783.150701309998,24.610556699997687,52929.618755280004 2025-07-05,11:25:17.000,186,11076753,112845,0,1751714716,13783.245009649989,24.82203060000029,52929.59779392 2025-07-05,11:25:18.000,186,11076752,112645,0,1751714717,13783.50772573999,25.04055363000225,52929.65369088 2025-07-05,11:25:19.000,186,11076764,112725,0,1751714718,13783.932113269992,25.181536230003985,52929.618755280004 2025-07-05,11:25:20.000,186,11076736,112485,0,1751714719,13784.268928769998,25.244978399998217,52929.569845440004 2025-07-05,11:25:21.000,186,11076751,112565,0,1751714720,13784.639425819994,25.202683620002063,52929.6257424 2025-07-05,11:25:22.000,186,11076752,112805,0,1751714721,13785.003186559996,25.10399580000376,52929.59779392 2025-07-05,11:25:23.000,186,11076721,112605,0,1751714722,13785.191803239992,25.019406240004173,52929.569845440004 2025-07-05,11:25:24.000,186,11076812,112365,0,1751714723,13785.252430029992,24.970062330001383,52929.569845440004 2025-07-05,11:25:25.000,186,11076748,112805,0,1751714724,13785.474728259993,24.793834080002853,52929.54888408 2025-07-05,11:25:26.000,186,11076699,112645,0,1751714725,13785.771125899999,24.603507569998328,52929.63272952001 2025-07-05,11:25:27.000,186,11076695,112565,0,1751714726,13785.959742579995,24.547114530003455,52929.63272952001 2025-07-05,11:25:28.000,186,11076717,112725,0,1751714727,13785.85196162,24.504819750000024,52929.6956136 2025-07-05,11:25:29.000,186,11076731,112365,0,1751714728,13785.86543423999,24.42023019000044,52929.7654848 2025-07-05,11:25:30.000,186,11076750,112445,0,1751714729,13785.86543423999,24.41318106000108,52929.82138176 2025-07-05,11:25:31.000,186,11076706,112525,0,1751714730,13785.737444349994,24.610556699997687,52929.856317360005 2025-07-05,11:25:32.000,186,11076754,112845,0,1751714731,13785.663344939989,24.786784950003494,52929.91221432 2025-07-05,11:25:33.000,186,11076765,112565,0,1751714732,13785.80480744999,25.10399580000376,52929.96112416 2025-07-05,11:25:34.000,186,11076690,112645,0,1751714733,13785.878906859994,25.329567959997803,52929.91221432 2025-07-05,11:25:35.000,186,11076735,112565,0,1751714734,13785.98668781999,25.40005925999867,52929.94714992001 2025-07-05,11:25:36.000,186,11076689,112885,0,1751714735,13786.08773246999,25.378911870000593,52930.010034 2025-07-05,11:25:37.000,186,11076691,112725,0,1751714736,13786.07425985,25.45645230000082,52929.93317568 2025-07-05,11:25:38.000,186,11076707,112485,0,1751714737,13785.979951509995,25.576287510004477,52929.926188560006 2025-07-05,11:25:39.000,186,11076685,112445,0,1751714738,13785.602718149989,25.759564890002366,52929.96811128001 2025-07-05,11:25:40.000,186,11076672,112805,0,1751714739,13785.252430029992,25.971038789997692,52929.975098400006 2025-07-05,11:25:41.000,186,11076665,112765,0,1751714740,13785.205275859997,26.154316170002858,52929.96811128001 2025-07-05,11:25:42.000,186,11076744,112605,0,1751714741,13785.232221099992,26.196610949999013,52929.89824008001 2025-07-05,11:25:43.000,186,11076709,112685,0,1751714742,13785.030131799991,26.31644616000267,52929.82836888001 2025-07-05,11:25:44.000,186,11076716,112605,0,1751714743,13784.61248058,26.520870929998637,52929.74452344 2025-07-05,11:25:45.000,186,11076772,112525,0,1751714744,13784.349764489998,26.809885260001465,52929.5558712 2025-07-05,11:25:46.000,186,11076762,112765,0,1751714745,13784.107257329997,27.07775219999894,52929.44407728001 2025-07-05,11:25:47.000,186,11076792,112725,0,1751714746,13783.743496589996,26.986113509999996,52929.32529624001 2025-07-05,11:25:48.000,186,11076685,112525,0,1751714747,13783.45383526,26.802836130002106,52929.234463680004 2025-07-05,11:25:49.000,186,11076697,112685,0,1751714748,13783.393208469999,26.619558750004217,52929.05279856 2025-07-05,11:25:50.000,186,11076735,112765,0,1751714749,13783.682869799995,26.231856600003084,52929.05978568001 2025-07-05,11:25:51.000,186,11076718,112445,0,1751714750,13784.241983530002,25.752515760003007,52929.10869552001 2025-07-05,11:25:52.000,186,11076758,112645,0,1751714751,13784.83477881,25.202683620002063,52929.08074704001 2025-07-05,11:25:53.000,186,11076697,112805,0,1751714752,13785.292847889992,24.85727625000436,52929.17856672001 2025-07-05,11:25:54.000,186,11076755,112725,0,1751714753,13785.562300289988,24.920718419998593,52929.19952808 2025-07-05,11:25:55.000,186,11076793,112445,0,1751714754,13785.878906859994,25.244978399998217,52929.26939928 2025-07-05,11:25:56.000,186,11076777,112805,0,1751714755,13786.242667599996,25.61858229000063,52929.34625760001 2025-07-05,11:25:57.000,186,11076727,112725,0,1751714756,13786.559274170002,26.055628350004554,52929.46503864001 2025-07-05,11:25:58.000,186,11076712,112765,0,1751714757,13786.875880739994,26.408084850001615,52929.54888408 2025-07-05,11:25:59.000,186,11076669,112845,0,1751714758,13787.199223619995,26.37283920000482,52929.74452344 2025-07-05,11:26:00.000,186,11076772,112605,0,1751714759,13787.515830190001,26.112021389999427,52929.88426584 2025-07-05,11:26:01.000,186,11076780,112445,0,1751714760,13787.906536169998,25.87235096999939,52930.04496960001 2025-07-05,11:26:02.000,186,11076756,112605,0,1751714761,13788.42523203999,25.837105320002593,52930.24759608 2025-07-05,11:26:03.000,186,11076728,112565,0,1751714762,13789.051708869993,25.830056190003233,52930.47118392001 2025-07-05,11:26:04.000,186,11076719,112565,0,1751714763,13789.59061367,25.794810539999162,52930.624900560004 2025-07-05,11:26:05.000,186,11076668,112805,0,1751714764,13789.974583340001,25.85120358000131,52930.89739824 2025-07-05,11:26:06.000,186,11076670,112805,0,1751714765,13790.230563119992,25.89349836000474,52931.08605048 2025-07-05,11:26:07.000,186,11076727,112445,0,1751714766,13790.405707179998,26.0344809599992,52931.197844400005 2025-07-05,11:26:08.000,186,11076731,112725,0,1751714767,13790.567378619999,26.189561819999653,52931.33059968 2025-07-05,11:26:09.000,186,11076705,112925,0,1751714768,13790.80314946999,26.344642680000106,52931.54021328 2025-07-05,11:26:10.000,186,11076761,112845,0,1751714769,13791.05239294,26.422183110000333,52931.72886552 2025-07-05,11:26:11.000,186,11076703,112685,0,1751714770,13791.308372719992,26.577263970000786,52931.85463368 2025-07-05,11:26:12.000,186,11076705,112445,0,1751714771,13791.571088809993,26.633657010002935,52932.085208640005 2025-07-05,11:26:13.000,186,11076681,112725,0,1751714772,13791.96179478999,26.605460489998222,52932.24591240001 2025-07-05,11:26:14.000,186,11076741,112765,0,1751714773,13792.480490659997,26.43628136999905,52932.49744872 2025-07-05,11:26:15.000,186,11076749,112805,0,1751714774,13792.642162099997,26.563165710002067,52932.637191120004 2025-07-05,11:26:16.000,186,11076708,112365,0,1751714775,13792.399654939996,26.739393960000598,52932.825843360006 2025-07-05,11:26:17.000,186,11076720,112725,0,1751714776,13791.813595969994,27.028408290003426,52932.95859864 2025-07-05,11:26:18.000,186,11076719,112485,0,1751714777,13791.119756039996,27.437257830002636,52933.19616072 2025-07-05,11:26:19.000,186,11076675,112645,0,1751714778,13790.64147802999,27.888402149998,52933.328916000006 2025-07-05,11:26:20.000,186,11076814,112645,0,1751714779,13790.318135150002,28.445283419998304,52933.52455536 2025-07-05,11:26:21.000,186,11076738,112765,0,1751714780,13790.129518469992,29.03036121000332,52933.811027280004 2025-07-05,11:26:22.000,186,11076732,112685,0,1751714781,13790.102573229997,29.347572060003586,52934.027628 2025-07-05,11:26:23.000,186,11076707,112685,0,1751714782,13790.311398839993,29.326424669998232,52934.30012568 2025-07-05,11:26:24.000,186,11076729,112805,0,1751714783,13790.628005409999,29.03036121000332,52934.54467488001 2025-07-05,11:26:25.000,186,11076732,112685,0,1751714784,13790.92440304999,28.558069500002603,52934.84512104 2025-07-05,11:26:26.000,186,11076735,112805,0,1751714785,13791.220800689996,28.015286490001017,52935.08268312 2025-07-05,11:26:27.000,186,11076760,112645,0,1751714786,13791.463307849997,27.691026510001393,52935.24338688001 2025-07-05,11:26:28.000,186,11076733,112725,0,1751714787,13791.779914419989,27.465454350000073,52935.41107776001 2025-07-05,11:26:29.000,186,11076704,112645,0,1751714788,13792.06957575,27.268078710003465,52935.606717120005 2025-07-05,11:26:30.000,186,11076728,112645,0,1751714789,13792.31208291,27.18348915000388,52935.76742088001 2025-07-05,11:26:31.000,186,11076733,112645,0,1751714790,13792.372709700001,27.028408290003426,52935.942098880005 2025-07-05,11:26:32.000,186,11076726,112685,0,1751714791,13792.096520989995,26.90152395000041,52936.03293144001 2025-07-05,11:26:33.000,186,11076793,112685,0,1751714792,13791.591297739993,26.90152395000041,52936.10280264001 2025-07-05,11:26:34.000,186,11076725,112645,0,1751714793,13791.146701279991,27.007260899998073,52936.23555792 2025-07-05,11:26:35.000,186,11076715,112805,0,1751714794,13790.78294053999,27.268078710003465,52936.1936352 2025-07-05,11:26:36.000,186,11076698,112765,0,1751714795,13790.526960759998,27.521847390002222,52936.179660960006 2025-07-05,11:26:37.000,186,11076731,112605,0,1751714796,13790.459597659989,27.521847390002222,52936.13075112001 2025-07-05,11:26:38.000,186,11076765,112725,0,1751714797,13790.439388729988,27.155292629999167,52936.2635064 2025-07-05,11:26:39.000,186,11076735,112725,0,1751714798,13790.675159579994,26.67595178999909,52936.29844200001 2025-07-05,11:26:40.000,186,11076743,112525,0,1751714799,13791.200591759996,26.288249639997957,52936.38228744 2025-07-05,11:26:41.000,186,11076717,112445,0,1751714800,13792.00221264999,26.119070519998786,52936.41722304001 2025-07-05,11:26:42.000,186,11076715,112685,0,1751714801,13792.440072799996,26.640706140002294,52936.4032488 2025-07-05,11:26:43.000,186,11076751,112605,0,1751714802,13792.379446009996,27.698075640000752,52936.4032488 2025-07-05,11:26:44.000,186,11076768,112285,0,1751714803,13792.197565639995,28.52987297999789,52936.326390480004 2025-07-05,11:26:45.000,186,11076707,112605,0,1751714804,13791.678869769989,29.058557730000757,52936.31940336001 2025-07-05,11:26:46.000,186,11076729,112805,0,1751714805,13791.274691170001,29.199540330002492,52936.21459656 2025-07-05,11:26:47.000,186,11076759,112645,0,1751714806,13791.220800689996,29.121999900002265,52936.18664808 2025-07-05,11:26:48.000,186,11076749,112805,0,1751714807,13791.470044159993,28.966919040001812,52936.21459656 2025-07-05,11:26:49.000,186,11076706,112805,0,1751714808,13791.894431689994,28.684953839998343,52936.18664808 2025-07-05,11:26:51.000,186,11076711,112565,0,1751714810,13792.285137669991,28.910525999999663,52936.21459656 2025-07-05,11:26:52.000,186,11076708,112765,0,1751714811,13792.318819219996,29.22068772000057,52936.24953216001 2025-07-05,11:26:53.000,186,11076775,112445,0,1751714812,13792.413127560001,29.368719450001663,52936.228570800005 2025-07-05,11:26:54.000,186,11076725,112965,0,1751714813,13792.716261510002,29.25593337000464,52936.20062232001 2025-07-05,11:26:55.000,186,11076679,112685,0,1751714814,13793.20127582999,29.065606860000116,52936.22158368001 2025-07-05,11:26:56.000,186,11076737,112565,0,1751714815,13793.666081219992,28.889378610001586,52936.24953216001 2025-07-05,11:26:57.000,186,11076785,112805,0,1751714816,13794.002896719998,28.52282384999853,52936.28446776 2025-07-05,11:26:58.000,186,11076711,112685,0,1751714817,13794.231931259994,28.064630400003807,52936.3333776 2025-07-05,11:26:59.000,186,11076710,112805,0,1751714818,13794.34644853,27.740370420004183,52936.38228744 2025-07-05,11:27:00.000,186,11076722,112885,0,1751714819,13794.46096579999,27.606436950001807,52936.48010712 2025-07-05,11:27:01.000,186,11076747,112685,0,1751714820,13794.68326402999,27.465454350000073,52936.63382376001 2025-07-05,11:27:02.000,186,11076700,112445,0,1751714821,13794.966189049992,27.211685670001316,52936.76657904 2025-07-05,11:27:03.000,186,11076727,112725,0,1751714822,13795.282795619998,26.9508678600032,52936.850424480006 2025-07-05,11:27:04.000,186,11076732,113125,0,1751714823,13795.956426619996,26.823983520000183,52937.01112824001 2025-07-05,11:27:05.000,186,11076731,112805,0,1751714824,13796.71762964999,26.9508678600032,52937.22074184 2025-07-05,11:27:06.000,186,11076711,112685,0,1751714825,13797.276743379996,27.253980450004747,52937.38843272 2025-07-05,11:27:07.000,186,11076692,112685,0,1751714826,13797.573141020002,27.514798260002863,52937.53516224 2025-07-05,11:27:08.000,186,11076761,112645,0,1751714827,13797.613558880003,27.648731729997962,52937.73080160001 2025-07-05,11:27:09.000,186,11076763,112685,0,1751714828,13797.687658289993,27.451356090001354,52937.86355688 2025-07-05,11:27:10.000,186,11076738,112925,0,1751714829,13797.869538659994,27.042506550002145,52937.99631216001 2025-07-05,11:27:11.000,186,11076809,112805,0,1751714830,13798.28718988,26.640706140002294,52938.18496440001 2025-07-05,11:27:12.000,186,11076725,112805,0,1751714831,13798.677895859997,26.429232239999692,52938.42252648 2025-07-05,11:27:13.000,186,11076749,112725,0,1751714832,13798.879985159998,26.54906745000335,52938.52034616001 2025-07-05,11:27:14.000,186,11076787,112685,0,1751714833,13798.981029809998,26.67595178999909,52938.65310144 2025-07-05,11:27:15.000,186,11076734,112285,0,1751714834,13799.11575600999,26.929720469997847,52938.75092112 2025-07-05,11:27:16.000,186,11076717,112605,0,1751714835,13799.17638279999,27.12004698000237,52938.911624880006 2025-07-05,11:27:17.000,186,11076723,112805,0,1751714836,13799.142701249999,27.275127840002824,52939.030405920006 2025-07-05,11:27:18.000,186,11076763,112765,0,1751714837,13798.853039919988,27.55004390999966,52939.079315760006 2025-07-05,11:27:19.000,186,11076793,112645,0,1751714838,13798.38823453,27.98708997000358,52939.13521272 2025-07-05,11:27:20.000,186,11076776,112805,0,1751714839,13797.815648179989,28.17036735000147,52939.26796800001 2025-07-05,11:27:21.000,186,11076763,112765,0,1751714840,13797.465360059992,28.142170830004034,52939.26098088 2025-07-05,11:27:22.000,186,11076775,112765,0,1751714841,13797.485568989992,27.94479519000015,52939.33783920001 2025-07-05,11:27:23.000,186,11076781,112485,0,1751714842,13797.653976739988,27.641682599998603,52939.4775816 2025-07-05,11:27:24.000,186,11076729,112685,0,1751714843,13798.00426486,27.324471749998338,52939.5474528 2025-07-05,11:27:25.000,186,11076773,112685,0,1751714844,13798.394970839996,27.148243499999808,52939.680208080004 2025-07-05,11:27:26.000,186,11076772,112805,0,1751714845,13798.960820879998,27.155292629999167,52939.81296336 2025-07-05,11:27:27.000,186,11076774,112765,0,1751714846,13799.708551290001,27.2962752300009,52940.0016156 2025-07-05,11:27:28.000,186,11076767,112925,0,1751714847,13800.55732634999,27.5429947800003,52940.16231936 2025-07-05,11:27:29.000,186,11076708,112605,0,1751714848,13801.190539490002,27.860205630000564,52940.32302312001 2025-07-05,11:27:30.000,186,11076742,112685,0,1751714849,13801.426310339994,28.374792120004713,52940.47673976 2025-07-05,11:27:31.000,186,11076724,112645,0,1751714850,13801.170330560002,28.917575129999022,52940.539623840006 2025-07-05,11:27:32.000,186,11076714,112805,0,1751714851,13800.732470409996,29.136098160000984,52940.60250792 2025-07-05,11:27:33.000,186,11076720,112445,0,1751714852,13800.530381109995,29.065606860000116,52940.707314720006 2025-07-05,11:27:34.000,186,11076763,112605,0,1751714853,13800.45628169999,28.76954339999793,52940.756224560006 2025-07-05,11:27:35.000,186,11076714,112445,0,1751714854,13800.45628169999,28.276104299999133,52940.9099412 2025-07-05,11:27:36.000,186,11076827,112645,0,1751714855,13800.58427159,27.810861719997774,52941.05667072 2025-07-05,11:27:37.000,186,11076757,112765,0,1751714856,13800.921087089991,27.507749130003504,52941.13352904001 2025-07-05,11:27:38.000,186,11076741,112805,0,1751714857,13801.379156169998,27.394963049999205,52941.357116880004 2025-07-05,11:27:39.000,186,11076717,112645,0,1751714858,13801.540827609999,27.57824043000437,52941.426988080006 2025-07-05,11:27:40.000,186,11076754,112805,0,1751714859,13801.608190709994,27.98708997000358,52941.53179488 2025-07-05,11:27:41.000,186,11076723,112525,0,1751714860,13801.67555380999,28.52987297999789,52941.60166608 2025-07-05,11:27:42.000,186,11076727,112925,0,1751714861,13801.70249905,29.291179020001437,52941.65057592 2025-07-05,11:27:43.000,186,11076709,112525,0,1751714862,13801.86417049,29.784618120000232,52941.73442136001 2025-07-05,11:27:44.000,186,11076781,112805,0,1751714863,13802.02584193,29.918551590002608,52941.713460000006 2025-07-05,11:27:45.000,186,11076740,112605,0,1751714864,13802.187513370001,29.819863770004304,52941.83922816 2025-07-05,11:27:46.000,186,11076723,112645,0,1751714865,13802.153831819996,29.833962030003022,52941.87416376001 2025-07-05,11:27:47.000,186,11076757,112525,0,1751714866,13802.072996099996,29.784618120000232,52941.95102208001 2025-07-05,11:27:48.000,186,11076763,112445,0,1751714867,13802.147095510001,29.65773378000449,52942.00691904 2025-07-05,11:27:49.000,186,11076799,112725,0,1751714868,13802.349184810002,29.523800310002116,52941.978970560005 2025-07-05,11:27:50.000,186,11076780,112765,0,1751714869,13802.430020530002,29.361670320002304,52941.930060720006 2025-07-05,11:27:51.000,186,11076818,112645,0,1751714870,13802.463702079993,29.121999900002265,52942.02089328001 2025-07-05,11:27:52.000,186,11076762,112565,0,1751714871,13802.430020530002,28.86118209000415,52942.00691904 2025-07-05,11:27:53.000,186,11076802,112725,0,1751714872,13802.382866359992,28.663806450000266,52941.99993192001 2025-07-05,11:27:54.000,186,11076805,112645,0,1751714873,13802.349184810002,28.649708190001547,52941.9580092 2025-07-05,11:27:55.000,186,11076782,112845,0,1751714874,13802.194249679997,28.75544513999921,52941.98595768 2025-07-05,11:27:56.000,186,11076735,112445,0,1751714875,13802.052787169996,28.81888731000072,52941.94403496 2025-07-05,11:27:57.000,186,11076745,112485,0,1751714876,13802.019105619991,28.92462425999838,52941.90211224001 2025-07-05,11:27:58.000,186,11076770,112685,0,1751714877,13801.998896689991,29.02331208000396,52941.888138 2025-07-05,11:27:59.000,186,11076773,112605,0,1751714878,13801.90458835,29.136098160000984,52941.888138 2025-07-05,11:28:00.000,186,11076780,112805,0,1751714879,13801.74291691,29.22068772000057,52941.9580092 2025-07-05,11:28:01.000,186,11076786,112685,0,1751714880,13801.345474619993,29.143147290000343,52941.98595768 2025-07-05,11:28:02.000,186,11076790,112685,0,1751714881,13800.880669229991,29.079705119998835,52942.02089328001 2025-07-05,11:28:03.000,186,11076791,112725,0,1751714882,13800.570798969995,29.02331208000396,52942.01390616 2025-07-05,11:28:04.000,186,11076753,112725,0,1751714883,13800.45628169999,28.896427740000945,52942.08377736 2025-07-05,11:28:05.000,186,11076778,112725,0,1751714884,13800.570798969995,28.692002969997702,52942.20954552001 2025-07-05,11:28:06.000,186,11076813,112805,0,1751714885,13801.015395429997,28.62856080000347,52942.28640384001 2025-07-05,11:28:07.000,186,11076824,112685,0,1751714886,13801.412837719989,28.903476870000304,52942.39819776 2025-07-05,11:28:08.000,186,11076725,112445,0,1751714887,13801.67555380999,29.16429467999842,52942.46108184 2025-07-05,11:28:09.000,186,11076805,112805,0,1751714888,13801.810280009995,29.319375539998873,52942.62877272 2025-07-05,11:28:10.000,186,11076730,112325,0,1751714889,13802.005633,29.326424669998232,52942.78947648001 2025-07-05,11:28:11.000,186,11076763,112525,0,1751714890,13802.072996099996,29.326424669998232,52942.866334800005 2025-07-05,11:28:12.000,186,11076794,112805,0,1751714891,13802.126886580001,29.284129890002077,52942.99909008 2025-07-05,11:28:13.000,186,11076828,112405,0,1751714892,13802.093205029996,29.17134380999778,52943.082935520004 2025-07-05,11:28:14.000,186,11076736,112525,0,1751714893,13802.355921119997,28.917575129999022,52943.29254912001 2025-07-05,11:28:15.000,186,11076715,112605,0,1751714894,13802.645582449994,28.663806450000266,52943.369407440005 2025-07-05,11:28:16.000,186,11076747,112605,0,1751714895,13802.766836029994,28.63560993000283,52943.50216272 2025-07-05,11:28:17.000,186,11076707,112725,0,1751714896,13802.584955659993,28.663806450000266,52943.606969520006 2025-07-05,11:28:18.000,186,11076756,112845,0,1751714897,13802.409811600002,28.889378610001586,52943.655879360005 2025-07-05,11:28:19.000,186,11076748,112765,0,1751714898,13802.443493149993,29.058557730000757,52943.73273768 2025-07-05,11:28:20.000,186,11076720,112405,0,1751714899,13802.558010419998,29.178392940004414,52943.78863464 2025-07-05,11:28:21.000,186,11076726,112565,0,1751714900,13802.638846139998,29.234785979999288,52943.85850584 2025-07-05,11:28:22.000,186,11076773,112645,0,1751714901,13802.638846139998,29.185442070003774,52943.90741568 2025-07-05,11:28:23.000,186,11076746,112725,0,1751714902,13802.524328869993,29.107901640003547,52943.99824824 2025-07-05,11:28:24.000,186,11076696,112565,0,1751714903,13802.537801489998,29.065606860000116,52943.96331264001 2025-07-05,11:28:25.000,186,11076779,112565,0,1751714904,13802.692736619989,29.009213819997967,52944.01222248001 2025-07-05,11:28:26.000,186,11076794,112805,0,1751714905,13802.79378126999,28.889378610001586,52943.92837704 2025-07-05,11:28:27.000,186,11076742,112685,0,1751714906,13802.787044959994,28.76954339999793,52943.97029976 2025-07-05,11:28:28.000,186,11076813,112725,0,1751714907,13802.564746729993,28.656757320000906,52943.9493384 2025-07-05,11:28:29.000,186,11076738,112685,0,1751714908,13802.396338979997,28.438234289998945,52943.91440280001 2025-07-05,11:28:30.000,186,11076796,112645,0,1751714909,13802.564746729993,28.17036735000147,52943.93536416001 2025-07-05,11:28:31.000,186,11076767,112805,0,1751714910,13802.86114437,27.98004084000422,52943.921389920004 2025-07-05,11:28:32.000,186,11076767,112605,0,1751714911,13803.413521789997,27.93774606000079,52943.85850584 2025-07-05,11:28:33.000,186,11076726,112765,0,1751714912,13803.871590869989,27.93069693000143,52943.86549296001 2025-07-05,11:28:34.000,186,11076717,112805,0,1751714913,13804.17472481999,27.874303889999283,52943.83754448 2025-07-05,11:28:35.000,186,11076815,112605,0,1751714914,13804.06020755,27.867254759999923,52943.83055736 2025-07-05,11:28:36.000,186,11076732,112525,0,1751714915,13803.703183119993,27.557093039999017,52943.89344144001 2025-07-05,11:28:37.000,186,11076719,112805,0,1751714916,13803.413521789997,27.07070306999958,52943.97029976 2025-07-05,11:28:38.000,186,11076773,112525,0,1751714917,13803.480884889992,26.598411359998863,52944.04715808 2025-07-05,11:28:39.000,186,11076735,112805,0,1751714918,13803.831173009989,26.21070920999773,52944.089080800004 2025-07-05,11:28:40.000,186,11076732,112445,0,1751714919,13804.31618732999,26.245954860001802,52944.24279744 2025-07-05,11:28:41.000,186,11076754,112885,0,1751714920,13804.855092129998,26.54906745000335,52944.38253984 2025-07-05,11:28:42.000,186,11076742,112725,0,1751714921,13805.387260619995,26.88742569000169,52944.494333760005 2025-07-05,11:28:43.000,186,11076717,112685,0,1751714922,13805.912692799997,27.112997850003012,52944.63407616001 2025-07-05,11:28:44.000,186,11076756,112605,0,1751714923,13806.43138866999,27.0848013299983,52944.829715520005 2025-07-05,11:28:45.000,186,11076744,112885,0,1751714924,13806.963557160001,26.880376560002333,52945.03932912001 2025-07-05,11:28:46.000,186,11076711,112765,0,1751714925,13807.515934579998,26.71824657000252,52945.29785256 2025-07-05,11:28:47.000,186,11076712,112645,0,1751714926,13808.068311999996,26.873327430002973,52945.451569200006 2025-07-05,11:28:48.000,186,11076743,112605,0,1751714927,13808.344500710002,27.324471749998338,52945.65419568 2025-07-05,11:28:49.000,186,11076720,112525,0,1751714928,13808.465754290002,27.740370420004183,52945.786950960006 2025-07-05,11:28:50.000,186,11076795,112805,0,1751714929,13808.398391189992,28.17741648000083,52945.97560320001 2025-07-05,11:28:51.000,186,11076692,112405,0,1751714930,13808.216510819992,28.367742989998078,52946.11534560001 2025-07-05,11:28:52.000,186,11076677,112965,0,1751714931,13807.97400365999,28.22676039000362,52946.22713952 2025-07-05,11:28:53.000,186,11076709,112725,0,1751714932,13807.87969532,27.76856694000162,52946.38085616001 2025-07-05,11:28:54.000,186,11076751,112765,0,1751714933,13808.01442151999,27.380864790000487,52946.49963720001 2025-07-05,11:28:55.000,186,11076720,112805,0,1751714934,13808.290610229997,27.31742261999898,52946.674315200005 2025-07-05,11:28:56.000,186,11076768,112725,0,1751714935,13808.310819159997,27.613486080001167,52946.86296744001 2025-07-05,11:28:57.000,186,11076753,112685,0,1751714936,13808.162620340001,27.93774606000079,52947.009696960005 2025-07-05,11:28:58.000,186,11076769,112645,0,1751714937,13808.135675099991,28.092826920001244,52947.20533632 2025-07-05,11:28:59.000,186,11076739,112725,0,1751714938,13808.391654879997,27.972991710004862,52947.38001432 2025-07-05,11:29:00.000,186,11076799,112685,0,1751714939,13808.82951502999,27.683977380002034,52947.59661504 2025-07-05,11:29:01.000,186,11076760,112605,0,1751714940,13809.186539459995,27.465454350000073,52947.79225440001 2025-07-05,11:29:02.000,186,11076715,112445,0,1751714941,13809.206748389995,27.430208700003277,52947.98789376001 2025-07-05,11:29:03.000,186,11076729,112885,0,1751714942,13809.21348469999,27.451356090001354,52948.134623280006 2025-07-05,11:29:04.000,186,11076757,112565,0,1751714943,13809.381892450001,27.31037348999962,52948.3162884 2025-07-05,11:29:05.000,186,11076772,112965,0,1751714944,13809.772598429998,27.07775219999894,52948.525902 2025-07-05,11:29:06.000,186,11076747,112805,0,1751714945,13810.19698596,26.90857307999977,52948.70058 2025-07-05,11:29:07.000,186,11076781,112845,0,1751714946,13810.5607467,27.09185045999766,52948.903206480005 2025-07-05,11:29:08.000,186,11076725,112765,0,1751714947,13810.776308619992,27.409061309997924,52949.1547428 2025-07-05,11:29:09.000,186,11076756,112685,0,1751714948,13810.607900869996,27.70512477000011,52949.32942080001 2025-07-05,11:29:10.000,186,11076805,112645,0,1751714949,13810.486647289996,27.832009110003128,52949.573970000005 2025-07-05,11:29:12.000,186,11076767,112725,0,1751714951,13810.324975849995,28.3465956,52949.89537752 2025-07-05,11:29:13.000,186,11076786,112445,0,1751714952,13809.887115699988,28.52282384999853,52950.07005552001 2025-07-05,11:29:14.000,186,11076711,112605,0,1751714953,13809.516618649992,28.41003777000151,52950.23075928 2025-07-05,11:29:15.000,186,11076735,112685,0,1751714954,13809.435782929992,28.247907780001697,52950.42639864 2025-07-05,11:29:16.000,186,11076781,112605,0,1751714955,13809.651344849997,28.092826920001244,52950.61505088 2025-07-05,11:29:17.000,186,11076786,112805,0,1751714956,13810.11615024,28.036433879999095,52950.71985768001 2025-07-05,11:29:18.000,186,11076692,112525,0,1751714957,13810.675263969992,28.092826920001244,52950.92248416 2025-07-05,11:29:19.000,186,11076778,112445,0,1751714958,13811.227641389989,28.29020255999785,52951.0412652 2025-07-05,11:29:20.000,186,11076798,112605,0,1751714959,13811.806964049996,28.57216776000132,52951.2159432 2025-07-05,11:29:21.000,186,11076726,112965,0,1751714960,13812.190933719998,28.903476870000304,52951.32773712 2025-07-05,11:29:22.000,186,11076723,112485,0,1751714961,13812.500803979994,29.305277280000155,52951.39062120001 2025-07-05,11:29:23.000,186,11076723,112565,0,1751714962,13812.52774921999,29.55904595999891,52951.537350720006 2025-07-05,11:29:24.000,186,11076713,112765,0,1751714963,13812.339132539993,29.756421600002795,52951.62818328001 2025-07-05,11:29:25.000,186,11076766,113005,0,1751714964,13811.955162869992,29.925600720001967,52951.76093856 2025-07-05,11:29:26.000,186,11076759,112885,0,1751714965,13811.55772058,29.869207679999818,52951.85875824 2025-07-05,11:29:27.000,186,11076750,113125,0,1751714966,13811.362367589994,29.685930300001928,52951.91465520001 2025-07-05,11:29:28.000,186,11076721,112725,0,1751714967,13811.53077533999,29.418063360004453,52952.00548776 2025-07-05,11:29:29.000,186,11076764,112845,0,1751714968,13811.874327149992,29.22773684999993,52952.03343624001 2025-07-05,11:29:30.000,186,11076732,112765,0,1751714969,13812.244824199988,29.02331208000396,52952.16619152 2025-07-05,11:29:31.000,186,11076697,112645,0,1751714970,13812.480595049994,28.832985569999437,52952.27798544001 2025-07-05,11:29:32.000,186,11076734,112845,0,1751714971,13812.642266489995,28.677904709998984,52952.31990816001 2025-07-05,11:29:33.000,186,11076803,112525,0,1751714972,13812.79720162,28.52987297999789,52952.51554752001 2025-07-05,11:29:34.000,186,11076804,112645,0,1751714973,13812.904982579996,28.445283419998304,52952.65528992001 2025-07-05,11:29:35.000,186,11076774,112725,0,1751714974,13813.019499850001,28.56511863000196,52952.80201944001 2025-07-05,11:29:36.000,186,11076732,112765,0,1751714975,13813.026236159996,28.76954339999793,52952.857916400004 2025-07-05,11:29:37.000,186,11076763,112485,0,1751714976,13812.992554609991,28.776592530004564,52952.99067168001 2025-07-05,11:29:38.000,186,11076688,112925,0,1751714977,13812.844355789995,28.57216776000132,52953.12342696 2025-07-05,11:29:39.000,186,11076716,112925,0,1751714978,13812.72983851999,28.205612999998266,52953.22124664 2025-07-05,11:29:40.000,186,11076721,112365,0,1751714979,13812.65573911,27.782665200000338,52953.40291176001 2025-07-05,11:29:41.000,186,11076721,112685,0,1751714980,13812.561430769994,27.444306960001995,52953.4867572 2025-07-05,11:29:42.000,186,11076718,112365,0,1751714981,13812.77699269,27.36676653000177,52953.61951248001 2025-07-05,11:29:43.000,186,11076787,112765,0,1751714982,13813.194643909992,27.571191299997736,52953.65444808 2025-07-05,11:29:44.000,186,11076748,112565,0,1751714983,13813.571877269998,27.747419550003542,52953.717332160006 2025-07-05,11:29:45.000,186,11076723,112525,0,1751714984,13813.82785704999,27.972991710004862,52953.66143520001 2025-07-05,11:29:46.000,186,11076721,112765,0,1751714985,13814.124254689996,28.12807256999804,52953.75925488001 2025-07-05,11:29:47.000,186,11076760,112965,0,1751714986,13814.440861260002,28.304300820003846,52953.815151840005 2025-07-05,11:29:48.000,186,11076740,112685,0,1751714987,13814.811358309998,28.452332549997664,52953.84310032 2025-07-05,11:29:49.000,186,11076692,112725,0,1751714988,13815.22900952999,28.62856080000347,52953.933932880005 2025-07-05,11:29:50.000,186,11076690,112845,0,1751714989,13815.363735729996,28.93167338999774,52953.98982984 2025-07-05,11:29:51.000,186,11076716,112965,0,1751714990,13815.080810709995,29.248884239998006,52954.031752560004 2025-07-05,11:29:52.000,186,11076705,112685,0,1751714991,13814.770940449998,29.319375539998873,52954.05970104 2025-07-05,11:29:53.000,186,11076800,112805,0,1751714992,13814.777676759993,29.248884239998006,52954.04572680001 2025-07-05,11:29:54.000,186,11076752,112645,0,1751714993,13815.03365654,29.199540330002492,52954.10861088 2025-07-05,11:29:55.000,186,11076709,112805,0,1751714994,13815.202064289995,29.136098160000984,52954.15752072 2025-07-05,11:29:56.000,186,11076772,112845,0,1751714995,13815.222273219995,29.192491200003133,52954.220404800006 2025-07-05,11:29:57.000,186,11076708,112605,0,1751714996,13815.121228569995,29.298228150000796,52954.269314640005 2025-07-05,11:29:58.000,186,11076712,112845,0,1751714997,13814.959557129994,29.20658946000185,52954.31123736001 2025-07-05,11:29:59.000,186,11076763,112605,0,1751714998,13814.892194029999,29.002164689998608,52954.367134320004 2025-07-05,11:30:00.000,186,11076695,112845,0,1751714999,13815.020183919994,28.642659060002188,52954.437005520005 2025-07-05,11:30:01.000,186,11076771,112765,0,1751715000,13815.437835140001,28.374792120004713,52954.54181232 2025-07-05,11:30:02.000,186,11076735,112765,0,1751715001,13815.855486359993,28.29020255999785,52954.59770928001 2025-07-05,11:30:03.000,186,11076799,112685,0,1751715002,13816.084520899989,28.52282384999853,52954.653606240005 2025-07-05,11:30:04.000,186,11076725,112645,0,1751715003,13816.017157799994,28.882329480002227,52954.68854184 2025-07-05,11:30:05.000,186,11076687,112445,0,1751715004,13815.815068499993,29.100852510004188,52954.73046456 2025-07-05,11:30:06.000,186,11076801,112845,0,1751715005,13815.660133370002,29.17134380999778,52954.83527136001 2025-07-05,11:30:07.000,186,11076755,112445,0,1751715006,13815.545616099997,29.143147290000343,52954.81431000001 2025-07-05,11:30:08.000,186,11076702,112725,0,1751715007,13815.41762621,28.99511555999925,52954.85623272 2025-07-05,11:30:09.000,186,11076720,112525,0,1751715008,13815.35699942,28.75544513999921,52954.86321984001 2025-07-05,11:30:10.000,186,11076735,112485,0,1751715009,13815.444571449996,28.515774719999172,52955.00296224001 2025-07-05,11:30:11.000,186,11076739,112645,0,1751715010,13815.612979199992,28.3465956,52955.04488496 2025-07-05,11:30:12.000,186,11076766,112805,0,1751715011,13815.532143479992,28.374792120004713,52955.10078192001 2025-07-05,11:30:13.000,186,11076714,112765,0,1751715012,13815.26942738999,28.311349950003205,52955.14270464 2025-07-05,11:30:14.000,186,11076700,112805,0,1751715013,13814.885457719989,28.17036735000147,52955.12873040001 2025-07-05,11:30:15.000,186,11076757,112765,0,1751715014,13814.656423179993,27.81791085000441,52955.163666 2025-07-05,11:30:16.000,186,11076701,112765,0,1751715015,13814.582323770002,27.507749130003504,52955.18462736 2025-07-05,11:30:17.000,186,11076710,112805,0,1751715016,13814.791149379998,27.31037348999962,52955.24751144001 2025-07-05,11:30:18.000,186,11076715,112685,0,1751715017,13815.18859166999,27.324471749998338,52955.3034084 2025-07-05,11:30:19.000,186,11076769,112685,0,1751715018,13815.410889899991,27.55004390999966,52955.38026672 2025-07-05,11:30:20.000,186,11076703,112845,0,1751715019,13815.559088720001,27.846107370001846,52955.46411216001 2025-07-05,11:30:21.000,186,11076782,112605,0,1751715020,13815.727496469997,28.008237360001658,52955.56891896 2025-07-05,11:30:22.000,186,11076781,112725,0,1751715021,13816.037366729994,28.043483009998454,52955.63879016 2025-07-05,11:30:23.000,186,11076808,112525,0,1751715022,13816.26640126999,28.16331822000211,52955.6877 2025-07-05,11:30:24.000,186,11076765,112605,0,1751715023,13816.300082819995,28.33954647000064,52955.778532560005 2025-07-05,11:30:25.000,186,11076793,112525,0,1751715024,13816.42807270999,28.58626602000004,52955.862378 2025-07-05,11:30:26.000,186,11076768,112765,0,1751715025,13816.609953079991,28.86118209000415,52955.876352240004 2025-07-05,11:30:27.000,186,11076808,112485,0,1751715026,13816.926559649997,29.086754249998194,52955.862378 2025-07-05,11:30:28.000,186,11076731,112565,0,1751715027,13817.189275739998,29.425112490003812,52955.91128784 2025-07-05,11:30:29.000,186,11076774,112805,0,1751715028,13816.993922749993,30.010190280001552,52955.89032648001 2025-07-05,11:30:30.000,186,11076711,112765,0,1751715029,13816.219247099994,30.693955890004872,52955.78551968 2025-07-05,11:30:31.000,186,11076755,112765,0,1751715030,13815.262691079995,31.166247599998314,52955.75058408001 2025-07-05,11:30:32.000,186,11076716,112765,0,1751715031,13814.548642219997,31.10985456000344,52955.63879016 2025-07-05,11:30:33.000,186,11076771,112525,0,1751715032,13814.360025540002,30.729201540001668,52955.52699624 2025-07-05,11:30:34.000,186,11076690,112925,0,1751715033,13814.481279120002,30.32035200000246,52955.443150800005 2025-07-05,11:30:35.000,186,11076771,112645,0,1751715034,13814.589060079998,30.02428854000027,52955.4082152 2025-07-05,11:30:36.000,186,11076696,112685,0,1751715035,13814.609269009998,30.003141150002193,52955.36629248001 2025-07-05,11:30:37.000,186,11076727,112765,0,1751715036,13814.488015429997,30.08773071000178,52955.35231824 2025-07-05,11:30:38.000,186,11076674,112605,0,1751715037,13814.333080299992,30.08773071000178,52955.26148568 2025-07-05,11:30:39.000,186,11076740,112445,0,1751715038,13814.285926129996,30.0665833200037,52955.25449856 2025-07-05,11:30:40.000,186,11076684,112805,0,1751715039,13814.562114840002,29.890355069997895,52955.25449856 2025-07-05,11:30:41.000,186,11076719,112805,0,1751715040,13814.898930339994,29.67183204000321,52955.28244704 2025-07-05,11:30:42.000,186,11076709,112805,0,1751715041,13814.97302975,29.43216162000317,52955.275459920005 2025-07-05,11:30:43.000,186,11076744,112805,0,1751715042,13814.96629343999,29.333473800004867,52955.35930536 2025-07-05,11:30:44.000,186,11076712,112965,0,1751715043,13814.999974989994,29.333473800004867,52955.38026672 2025-07-05,11:30:45.000,186,11076754,112405,0,1751715044,13815.0740744,29.3969159699991,52955.40122808 2025-07-05,11:30:46.000,186,11076719,112725,0,1751715045,13814.952820819999,29.55904595999891,52955.38725384001 2025-07-05,11:30:47.000,186,11076708,112445,0,1751715046,13814.885457719989,29.65773378000449,52955.41520232001 2025-07-05,11:30:48.000,186,11076717,112885,0,1751715047,13814.885457719989,29.8551094200011,52955.443150800005 2025-07-05,11:30:49.000,186,11076722,112725,0,1751715048,13814.919139269994,30.214615050004795,52955.45712504 2025-07-05,11:30:50.000,186,11076739,112605,0,1751715049,13814.878721409994,30.355597649999254,52955.49904776 2025-07-05,11:30:51.000,186,11076727,112765,0,1751715050,13814.656423179993,30.383794170003966,52955.52699624 2025-07-05,11:30:52.000,186,11076740,112925,0,1751715051,13814.447597569997,30.228713310003513,52955.55494472001 2025-07-05,11:30:53.000,186,11076775,112285,0,1751715052,13814.427388639997,30.03838679999899,52955.67372576001 2025-07-05,11:30:54.000,186,11076725,112605,0,1751715053,13814.703577349988,29.939698980000685,52955.827442400005 2025-07-05,11:30:55.000,186,11076697,112805,0,1751715054,13815.01344761,30.0665833200037,52955.96019768 2025-07-05,11:30:56.000,186,11076769,112445,0,1751715055,13815.18859166999,30.383794170003966,52956.10692720001 2025-07-05,11:30:57.000,186,11076783,113045,0,1751715056,13814.871985099999,30.729201540001668,52956.30256656001 2025-07-05,11:30:58.000,186,11076806,112725,0,1751715057,13814.299398750001,30.89133153000148,52956.36545064 2025-07-05,11:30:59.000,186,11076742,112605,0,1751715058,13813.982792179995,30.919528049998917,52956.47025744001 2025-07-05,11:31:00.000,186,11076676,112605,0,1751715059,13813.901956459995,30.94067544000427,52956.65890968001 2025-07-05,11:31:01.000,186,11076784,112645,0,1751715060,13814.01647373,30.919528049998917,52956.76371648 2025-07-05,11:31:02.000,186,11076782,112965,0,1751715061,13814.13772731,30.84903674999805,52956.89647176001 2025-07-05,11:31:03.000,186,11076776,112405,0,1751715062,13814.440861260002,30.750348929999745,52956.9803172 2025-07-05,11:31:04.000,186,11076776,112645,0,1751715063,13814.871985099999,30.49658025000099,52957.19691792 2025-07-05,11:31:05.000,186,11076787,112845,0,1751715064,13815.33679049,30.278057219999027,52957.25281488 2025-07-05,11:31:06.000,186,11076764,112805,0,1751715065,13815.592770269992,30.115927229999215,52957.385570160004 2025-07-05,11:31:07.000,186,11076769,112805,0,1751715066,13815.754441709993,29.989042890003475,52957.52531256001 2025-07-05,11:31:08.000,186,11076784,112725,0,1751715067,13815.862222669988,30.052485059997707,52957.66505496001 2025-07-05,11:31:09.000,186,11076746,112645,0,1751715068,13815.963267319989,30.29920461000438,52957.76986176 2025-07-05,11:31:10.000,186,11076714,112445,0,1751715069,13816.199038169994,30.419039820000762,52957.96550112 2025-07-05,11:31:11.000,186,11076780,112725,0,1751715070,13816.50890842999,30.503629380000348,52958.056333680004 2025-07-05,11:31:12.000,186,11076759,113125,0,1751715071,13816.771624519992,30.778545450004458,52958.16114048 2025-07-05,11:31:13.000,186,11076744,112525,0,1751715072,13817.054549539993,31.06051065000065,52958.32883136 2025-07-05,11:31:14.000,186,11076731,112765,0,1751715073,13817.51261862,31.370672370001557,52958.40568968001 2025-07-05,11:31:15.000,186,11076700,112725,0,1751715074,13818.105413899997,31.603293660002237,52958.53145784001 2025-07-05,11:31:16.000,186,11076735,112445,0,1751715075,13818.678000249995,31.87820972999907,52958.69914872001 2025-07-05,11:31:17.000,186,11076735,112605,0,1751715076,13818.940716339996,32.11083101999975,52958.88780096001 2025-07-05,11:31:18.000,186,11076719,112845,0,1751715077,13818.96766157999,32.209518839998054,52959.02055624 2025-07-05,11:31:19.000,186,11076713,112725,0,1751715078,13818.98787050999,32.31525579000299,52959.16029864 2025-07-05,11:31:20.000,186,11076763,112845,0,1751715079,13818.95418896,32.442140129998734,52959.32798952 2025-07-05,11:31:21.000,186,11076714,112445,0,1751715080,13818.76557227999,32.50558230000024,52959.39087360001 2025-07-05,11:31:22.000,186,11076682,112645,0,1751715081,13818.489383569999,32.52672968999832,52959.55856448001 2025-07-05,11:31:23.000,186,11076702,112845,0,1751715082,13818.516328809994,32.52672968999832,52959.71228112 2025-07-05,11:31:24.000,186,11076689,112885,0,1751715083,13818.819462759995,32.435090999999375,52959.8101008 2025-07-05,11:31:25.000,186,11076718,113165,0,1751715084,13819.344894939997,32.4139436100013,52959.921894720006 2025-07-05,11:31:26.000,186,11076748,113125,0,1751715085,13819.78275508999,32.33640318000107,52960.02670152 2025-07-05,11:31:27.000,186,11076784,112885,0,1751715086,13820.14651582999,32.442140129998734,52960.1943924 2025-07-05,11:31:28.000,186,11076768,112805,0,1751715087,13820.429440849992,32.56197534000239,52960.29221208 2025-07-05,11:31:29.000,186,11076765,112805,0,1751715088,13820.597848600002,32.5126314299996,52960.424967360006 2025-07-05,11:31:30.000,186,11076796,112605,0,1751715089,13820.537221810002,32.301157530004275,52960.58567112001 2025-07-05,11:31:31.000,186,11076750,112765,0,1751715090,13820.422704539997,31.93460277000122,52960.690477920005 2025-07-05,11:31:32.000,186,11076748,112805,0,1751715091,13820.456386090002,31.553949749999447,52960.81624608 2025-07-05,11:31:33.000,186,11076789,112965,0,1751715092,13820.564167049997,31.23673889999918,52960.91406576 2025-07-05,11:31:34.000,186,11076777,112605,0,1751715093,13820.759520039988,31.1169036900028,52961.03983392 2025-07-05,11:31:35.000,186,11076746,112525,0,1751715094,13821.06265398999,31.18034586000431,52961.13765360001 2025-07-05,11:31:36.000,186,11076767,112565,0,1751715095,13821.39273318,31.51870410000265,52961.15162784 2025-07-05,11:31:37.000,186,11076727,112925,0,1751715096,13821.790175469992,32.04738884999824,52961.22848616 2025-07-05,11:31:38.000,186,11076742,112885,0,1751715097,13821.972055839993,32.611319249997905,52961.28438312001 2025-07-05,11:31:39.000,186,11076751,112805,0,1751715098,13821.931637979993,33.08361095999862,52961.29835736 2025-07-05,11:31:40.000,186,11076758,112645,0,1751715099,13821.668921889992,33.45721485000104,52961.32630584 2025-07-05,11:31:41.000,186,11076677,112805,0,1751715100,13821.17043495,33.478362239999115,52961.29835736 2025-07-05,11:31:42.000,186,11076701,112525,0,1751715101,13820.604584909997,33.534755280001264,52961.312331600006 2025-07-05,11:31:43.000,186,11076761,112765,0,1751715102,13820.15325214,33.45016572000168,52961.18656344001 2025-07-05,11:31:44.000,186,11076736,112645,0,1751715103,13819.776018779994,33.337379640004656,52961.074769520004 2025-07-05,11:31:45.000,186,11076701,112685,0,1751715104,13819.533511619993,33.3162322499993,52960.928040000006 2025-07-05,11:31:46.000,186,11076696,112525,0,1751715105,13819.607611029998,33.28098660000251,52960.83720744 2025-07-05,11:31:47.000,186,11076718,112445,0,1751715106,13819.87032712,33.21049530000164,52960.760349120006 2025-07-05,11:31:48.000,186,11076727,113045,0,1751715107,13820.308187269991,33.19639704000292,52960.66951656 2025-07-05,11:31:49.000,186,11076708,112725,0,1751715108,13821.008763509999,33.27393747000315,52960.59964536 2025-07-05,11:31:50.000,186,11076704,112685,0,1751715109,13821.850802259993,33.49246049999783,52960.55772264 2025-07-05,11:31:51.000,186,11076602,112565,0,1751715110,13822.40991599,33.880162649998965,52960.592658240006 2025-07-05,11:31:52.000,186,11076768,112365,0,1751715111,13822.65242315,34.18327524000051,52960.63458096001 2025-07-05,11:31:53.000,186,11076706,112685,0,1751715112,13822.753467800001,34.3665526199984,52960.620606720004 2025-07-05,11:31:54.000,186,11076787,112965,0,1751715113,13822.854512450001,34.289012189998175,52960.63458096001 2025-07-05,11:31:55.000,186,11076726,112645,0,1751715114,13823.103755919998,34.105734810000286,52960.71143928001 2025-07-05,11:31:56.000,186,11076726,112405,0,1751715115,13823.130701159993,34.155078720003075,52960.81624608 2025-07-05,11:31:57.000,186,11076777,112685,0,1751715116,13823.198064259988,34.31015958000353,52960.788297600004 2025-07-05,11:31:58.000,186,11076713,112685,0,1751715117,13823.144173779998,34.4793387000027,52960.8232332 2025-07-05,11:31:59.000,186,11076720,112685,0,1751715118,13822.982502339997,34.528682609998214,52960.78131048001 2025-07-05,11:32:00.000,186,11076690,112565,0,1751715119,13822.814094590001,34.53573174000485,52960.80227184001 2025-07-05,11:32:01.000,186,11076667,112845,0,1751715120,13822.733258870001,34.54983000000357,52960.72541352 2025-07-05,11:32:02.000,186,11076727,112765,0,1751715121,13822.726522559991,34.53573174000485,52960.67650368 2025-07-05,11:32:03.000,186,11076717,112765,0,1751715122,13822.989238649992,34.45819131000462,52960.58567112001 2025-07-05,11:32:04.000,186,11076761,112725,0,1751715123,13823.231745809993,34.32425784000225,52960.58567112001 2025-07-05,11:32:05.000,186,11076770,112805,0,1751715124,13823.373208319994,34.112783939999645,52960.61361960001 2025-07-05,11:32:06.000,186,11076754,112685,0,1751715125,13823.312581529994,33.985899600003904,52960.62759384 2025-07-05,11:32:07.000,186,11076786,112645,0,1751715126,13823.251954739993,33.86606439000025,52960.61361960001 2025-07-05,11:32:08.000,186,11076801,112805,0,1751715127,13823.043129129997,33.89426090999768,52960.6485552 2025-07-05,11:32:09.000,186,11076771,112805,0,1751715128,13822.40991599,34.03524350999942,52960.620606720004 2025-07-05,11:32:10.000,186,11076744,112565,0,1751715129,13821.641976649997,34.098685680000926,52960.6485552 2025-07-05,11:32:11.000,186,11076770,112485,0,1751715130,13821.177171259995,33.80262221999874,52960.69746504 2025-07-05,11:32:12.000,186,11076772,112725,0,1751715131,13821.21085281,33.43606746000296,52960.70445216 2025-07-05,11:32:13.000,186,11076757,112725,0,1751715132,13821.702603439997,33.14705313000013,52960.78131048001 2025-07-05,11:32:14.000,186,11076764,112645,0,1751715133,13822.315607649994,33.1822987800042,52960.858168800005 2025-07-05,11:32:15.000,186,11076767,112605,0,1751715134,13822.679368389996,33.54885353999998,52960.92105288001 2025-07-05,11:32:16.000,186,11076705,112685,0,1751715135,13822.760204109996,34.12688219999836,52960.907078640004 2025-07-05,11:32:17.000,186,11076731,112805,0,1751715136,13822.881457689997,34.88113911000255,52960.90009152001 2025-07-05,11:32:18.000,186,11076778,112805,0,1751715137,13823.056601750002,35.41687299000478,52960.81624608 2025-07-05,11:32:19.000,186,11076732,112485,0,1751715138,13823.312581529994,35.49441341999773,52960.81624608 2025-07-05,11:32:20.000,186,11076725,112565,0,1751715139,13823.42036248999,35.21949735000089,52960.80227184001 2025-07-05,11:32:21.000,186,11076732,112285,0,1751715140,13823.433835109994,34.85999172000447,52960.86515592 2025-07-05,11:32:22.000,186,11076707,112605,0,1751715141,13823.44057141999,34.514584349999495,52960.91406576 2025-07-05,11:32:23.000,186,11076728,112685,0,1751715142,13823.66286964999,34.46524044000398,52960.976949840006 2025-07-05,11:32:24.000,186,11076684,112725,0,1751715143,13823.8312774,34.578026520001,52960.94201424 2025-07-05,11:32:25.000,186,11076711,112525,0,1751715144,13823.966003599991,34.67671433999931,52961.08175664 2025-07-05,11:32:26.000,186,11076727,112765,0,1751715145,13823.864958949991,34.754254769999534,52961.16560208001 2025-07-05,11:32:27.000,186,11076698,112805,0,1751715146,13823.736969059995,34.81769694000104,52961.21451192001 2025-07-05,11:32:28.000,186,11076771,112725,0,1751715147,13823.62245178999,34.789500420003606,52961.31931872 2025-07-05,11:32:29.000,186,11076734,112605,0,1751715148,13823.885167879991,34.65556695000123,52961.38918992 2025-07-05,11:32:30.000,186,11076686,112725,0,1751715149,13824.302819099998,34.41589653000119,52961.50797096 2025-07-05,11:32:31.000,186,11076723,112405,0,1751715150,13824.84846021,34.00704699000198,52961.5568808 2025-07-05,11:32:32.000,186,11076728,112725,0,1751715151,13825.367156079992,33.72508178999851,52961.71059744 2025-07-05,11:32:33.000,186,11076692,112885,0,1751715152,13825.656817409988,33.675737880003,52961.78046864 2025-07-05,11:32:34.000,186,11076725,112685,0,1751715153,13825.912797189994,33.78147483000066,52961.92021104 2025-07-05,11:32:35.000,186,11076680,112565,0,1751715154,13825.912797189994,34.03524350999942,52961.962133760004 2025-07-05,11:32:36.000,186,11076782,112645,0,1751715155,13825.724180509998,34.2678648000001,52962.03899208 2025-07-05,11:32:37.000,186,11076735,112885,0,1751715156,13825.697235269989,34.507535220000136,52962.05995344 2025-07-05,11:32:38.000,186,11076770,112805,0,1751715157,13825.710707889994,34.59917390999908,52962.14379888001 2025-07-05,11:32:39.000,186,11076773,112725,0,1751715158,13825.764598369999,34.62737043000379,52962.12283752001 2025-07-05,11:32:40.000,186,11076765,112525,0,1751715159,13825.805016229999,34.578026520001,52962.199695840005 2025-07-05,11:32:41.000,186,11076750,112485,0,1751715160,13825.852170399994,34.394749140003114,52962.26257992001 2025-07-05,11:32:42.000,186,11076755,112845,0,1751715161,13825.95995135999,34.14098046000436,52962.33245112 2025-07-05,11:32:43.000,186,11076779,112965,0,1751715162,13826.175513279995,33.94360482000047,52962.416296560004 2025-07-05,11:32:44.000,186,11076755,112685,0,1751715163,13826.26308530999,33.90835917000368,52962.49315488 2025-07-05,11:32:45.000,186,11076741,112685,0,1751715164,13825.98016028999,34.162127850002435,52962.59796168001 2025-07-05,11:32:46.000,186,11076789,112845,0,1751715165,13825.326738219992,34.521633479998854,52962.67482000001 2025-07-05,11:32:47.000,186,11076700,112725,0,1751715166,13824.329764339993,34.77540216000489,52962.74469120001 2025-07-05,11:32:48.000,186,11076727,112645,0,1751715167,13823.56182499999,34.76835302999825,52962.7796268 2025-07-05,11:32:49.000,186,11076724,112765,0,1751715168,13823.359735699989,34.37360174999776,52962.90539496 2025-07-05,11:32:50.000,186,11076759,112485,0,1751715169,13823.72349643999,33.76737657000194,52962.97526616 2025-07-05,11:32:51.000,186,11076736,112685,0,1751715170,13824.457754229988,33.41492007000488,52963.05212448 2025-07-05,11:32:52.000,186,11076712,112605,0,1751715171,13825.286320359992,33.478362239999115,52963.108021440006 2025-07-05,11:32:53.000,186,11076777,112765,0,1751715172,13826.10141386999,33.64049222999893,52963.26173808 2025-07-05,11:32:54.000,186,11076731,112725,0,1751715173,13826.700945459997,33.887211779998324,52963.373532000005 2025-07-05,11:32:55.000,186,11076704,112645,0,1751715174,13827.044497269999,34.01409612000134,52963.42942896 2025-07-05,11:32:56.000,186,11076672,113085,0,1751715175,13827.32068597999,33.936555690001114,52963.60410696001 2025-07-05,11:32:57.000,186,11076751,112525,0,1751715176,13827.590138380001,33.89426090999768,52963.722888 2025-07-05,11:32:58.000,186,11076748,112605,0,1751715177,13827.926953879993,33.85901526000089,52963.78577208 2025-07-05,11:32:59.000,186,11076776,112685,0,1751715178,13828.263769379999,33.83081874000345,52964.0023728 2025-07-05,11:33:00.000,186,11076784,112805,0,1751715179,13828.62079380999,33.873113519999606,52964.10019248 2025-07-05,11:33:01.000,186,11076724,112765,0,1751715180,13828.843092039991,33.83081874000345,52964.23294776001 2025-07-05,11:33:02.000,186,11076697,112485,0,1751715181,13828.917191449997,33.95770307999919,52964.39365152 2025-07-05,11:33:03.000,186,11076761,112765,0,1751715182,13828.809410490001,34.112783939999645,52964.44256136001 2025-07-05,11:33:04.000,186,11076756,112685,0,1751715183,13828.56016701999,34.20442262999859,52964.51243256 2025-07-05,11:33:05.000,186,11076736,112805,0,1751715184,13828.263769379999,34.2678648000001,52964.61025224001 2025-07-05,11:33:06.000,186,11076753,112645,0,1751715185,13828.007789599993,34.29606132000481,52964.72903328 2025-07-05,11:33:07.000,186,11076751,112485,0,1751715186,13827.751809820002,34.2326191500033,52964.84781432 2025-07-05,11:33:08.000,186,11076742,112685,0,1751715187,13827.623819929991,34.0211452500007,52964.88973704 2025-07-05,11:33:09.000,186,11076791,112685,0,1751715188,13827.617083619996,33.81672048000473,52964.96659536 2025-07-05,11:33:10.000,186,11076765,112965,0,1751715189,13827.664237789992,33.654590489997645,52965.02249232001 2025-07-05,11:33:11.000,186,11076789,112885,0,1751715190,13827.556456829996,33.73918005000451,52965.04345368001 2025-07-05,11:33:12.000,186,11076687,112725,0,1751715191,13827.24658657,34.00704699000198,52964.95960824 2025-07-05,11:33:13.000,186,11076707,112765,0,1751715192,13827.03776095999,34.13393132999772,52964.86877568 2025-07-05,11:33:14.000,186,11076699,112645,0,1751715193,13827.05796988999,34.01409612000134,52964.8408272 2025-07-05,11:33:15.000,186,11076799,112765,0,1751715194,13827.172487159994,33.76737657000194,52964.770956 2025-07-05,11:33:16.000,186,11076754,112765,0,1751715195,13827.495830039996,33.39377267999953,52964.81986584 2025-07-05,11:33:17.000,186,11076761,112525,0,1751715196,13827.812436610002,33.118856610002695,52964.784930240006 2025-07-05,11:33:18.000,186,11076760,112685,0,1751715197,13828.081889009998,32.935579230004805,52964.763968880005 2025-07-05,11:33:19.000,186,11076788,112805,0,1751715198,13828.331132479994,32.80164576000243,52964.79890448 2025-07-05,11:33:20.000,186,11076774,112725,0,1751715199,13828.593848569995,32.717056200002844,52964.81986584 2025-07-05,11:33:21.000,186,11076718,112765,0,1751715200,13828.809410490001,32.6254175100039,52964.833840080006 2025-07-05,11:33:22.000,186,11076719,112605,0,1751715201,13828.991290860002,32.435090999999375,52964.89672416 2025-07-05,11:33:23.000,186,11076734,112805,0,1751715202,13829.200116469998,32.18132232000062,52964.980569600004 2025-07-05,11:33:24.000,186,11076703,112805,0,1751715203,13829.200116469998,32.08968363000167,52964.980569600004 2025-07-05,11:33:25.000,186,11076706,112605,0,1751715204,13828.984554549992,32.026241460000165,52965.050440800005 2025-07-05,11:33:26.000,186,11076762,112725,0,1751715205,13828.48606761,32.09673276000103,52965.04345368001 2025-07-05,11:33:27.000,186,11076784,112765,0,1751715206,13827.913481260002,32.301157530004275,52965.07140216001 2025-07-05,11:33:28.000,186,11076711,112805,0,1751715207,13827.40152169999,32.604270119998546,52965.10633776 2025-07-05,11:33:29.000,186,11076767,112645,0,1751715208,13826.929979999994,32.92853009999817,52965.10633776 2025-07-05,11:33:30.000,186,11076714,112805,0,1751715209,13826.687472839993,33.04131618000247,52965.1552476 2025-07-05,11:33:31.000,186,11076712,112805,0,1751715210,13826.680736529997,33.013119659997756,52965.16223472001 2025-07-05,11:33:32.000,186,11076738,112725,0,1751715211,13826.788517489993,32.8721370600033,52965.21114456001 2025-07-05,11:33:33.000,186,11076692,112285,0,1751715212,13826.882825829998,32.63951577000262,52965.24608016 2025-07-05,11:33:34.000,186,11076764,112805,0,1751715213,13826.916507379989,32.46328752000409,52965.46268088 2025-07-05,11:33:35.000,186,11076711,112725,0,1751715214,13827.064706199999,32.16017493000254,52965.56050056 2025-07-05,11:33:36.000,186,11076699,112725,0,1751715215,13827.172487159994,31.842964080002275,52965.68626872 2025-07-05,11:33:37.000,186,11076770,112725,0,1751715216,13827.36784015,31.58214627000416,52965.78408840001 2025-07-05,11:33:38.000,186,11076774,112645,0,1751715217,13827.46214848999,31.377721500000916,52965.89588232 2025-07-05,11:33:39.000,186,11076775,112805,0,1751715218,13827.576665759996,31.279033680002613,52965.95876640001 2025-07-05,11:33:40.000,186,11076767,112805,0,1751715219,13827.637292549996,31.194444120003027,52966.14741864001 2025-07-05,11:33:41.000,186,11076781,112965,0,1751715220,13827.697919339997,31.23673889999918,52966.273186800005 2025-07-05,11:33:42.000,186,11076766,112645,0,1751715221,13827.792227680002,31.30018107000069,52966.37100648 2025-07-05,11:33:43.000,186,11076740,112765,0,1751715222,13828.007789599993,31.370672370001557,52966.46183904001 2025-07-05,11:33:44.000,186,11076745,112605,0,1751715223,13828.182933659999,31.455261930001143,52966.5876072 2025-07-05,11:33:45.000,186,11076673,112765,0,1751715224,13828.223351519999,31.504605840003933,52966.80420792 2025-07-05,11:33:46.000,186,11076761,112805,0,1751715225,13828.29745092999,31.35657411000284,52966.93696320001 2025-07-05,11:33:47.000,186,11076784,112445,0,1751715226,13828.52648547,31.30018107000069,52967.06971848 2025-07-05,11:33:48.000,186,11076787,112725,0,1751715227,13828.984554549992,31.391819759999635,52967.216448 2025-07-05,11:33:49.000,186,11076768,112805,0,1751715228,13829.47630517999,31.5750971400048,52967.39112600001 2025-07-05,11:33:50.000,186,11076778,112965,0,1751715229,13829.84006591999,31.75132539000333,52967.516894160006 2025-07-05,11:33:51.000,186,11076708,112885,0,1751715230,13830.042155219991,31.842964080002275,52967.65663656001 2025-07-05,11:33:52.000,186,11076717,112645,0,1751715231,13830.075836769996,31.71607973999926,52967.76843048 2025-07-05,11:33:53.000,186,11076744,112885,0,1751715232,13830.008473670001,31.46936018999986,52967.8802244 2025-07-05,11:33:54.000,186,11076725,112565,0,1751715233,13830.001737359991,31.194444120003027,52967.97804408 2025-07-05,11:33:55.000,186,11076726,112725,0,1751715234,13830.291398690002,31.13100195000152,52967.97804408 2025-07-05,11:33:56.000,186,11076684,112645,0,1751715235,13830.69557728999,31.208542380001745,52968.03394104 2025-07-05,11:33:57.000,186,11076799,112685,0,1751715236,13831.14691006,31.420016280004347,52968.08983800001 2025-07-05,11:33:58.000,186,11076773,112725,0,1751715237,13831.530879730002,31.64558843999839,52968.187657680006 2025-07-05,11:33:59.000,186,11076747,112925,0,1751715238,13831.881167849999,31.899357120004424,52968.22259328 2025-07-05,11:34:00.000,186,11076786,112725,0,1751715239,13832.049575599995,32.019192330000806,52968.34137432 2025-07-05,11:34:01.000,186,11076736,112605,0,1751715240,13832.07652083999,32.08968363000167,52968.38329704 2025-07-05,11:34:02.000,186,11076739,112925,0,1751715241,13832.049575599995,32.11788014999911,52968.41124552 2025-07-05,11:34:03.000,186,11076719,112805,0,1751715242,13831.968739879994,32.068536240003596,52968.47412960001 2025-07-05,11:34:04.000,186,11076716,112805,0,1751715243,13831.962003569999,31.99099581000337,52968.55098792 2025-07-05,11:34:05.000,186,11076737,113045,0,1751715244,13832.049575599995,31.97689755000465,52968.571949280005 2025-07-05,11:34:06.000,186,11076733,112645,0,1751715245,13832.17756548999,32.026241460000165,52968.634833359996 2025-07-05,11:34:07.000,186,11076744,112605,0,1751715246,13832.3863911,32.22361710000405,52968.68374320001 2025-07-05,11:34:08.000,186,11076754,112485,0,1751715247,13832.575007779997,32.56197534000239,52968.690730320006 2025-07-05,11:34:09.000,186,11076754,112685,0,1751715248,13832.777097079997,32.9708248800016,52968.7536144 2025-07-05,11:34:10.000,186,11076774,112965,0,1751715249,13832.851196489988,33.344428770004015,52968.79553712 2025-07-05,11:34:11.000,186,11076766,112285,0,1751715250,13832.763624459993,33.60524658000213,52968.80951136001 2025-07-05,11:34:12.000,186,11076663,112685,0,1751715251,13832.534589919997,33.78147483000066,52968.802524239996 2025-07-05,11:34:13.000,186,11076770,112285,0,1751715252,13832.31902799999,33.86606439000025,52968.858421200006 2025-07-05,11:34:14.000,186,11076776,112725,0,1751715253,13832.110202389995,33.80262221999874,52968.956240880005 2025-07-05,11:34:15.000,186,11076696,112805,0,1751715254,13831.95526725999,33.64049222999893,52968.956240880005 2025-07-05,11:34:16.000,186,11076782,112765,0,1751715255,13831.901376779999,33.344428770004015,52968.8933568 2025-07-05,11:34:17.000,186,11076707,112805,0,1751715256,13831.901376779999,32.98492314000032,52968.94925376001 2025-07-05,11:34:18.000,186,11076754,112445,0,1751715257,13831.99568511999,32.63246664000326,52968.92829240001 2025-07-05,11:34:19.000,186,11076689,112405,0,1751715258,13832.130411319995,32.34345231000043,52968.90034392001 2025-07-05,11:34:20.000,186,11076781,112805,0,1751715259,13832.36618217,32.13197840999783,52968.90034392001 2025-07-05,11:34:21.000,186,11076748,112645,0,1751715260,13832.601953019992,32.12492927999847,52968.87239544 2025-07-05,11:34:22.000,186,11076682,112685,0,1751715261,13832.635634569997,32.22361710000405,52968.80951136001 2025-07-05,11:34:23.000,186,11076786,112685,0,1751715262,13832.682788739992,32.32935405000171,52968.76060152001 2025-07-05,11:34:24.000,186,11076767,112645,0,1751715263,13832.622161949992,32.371648829997866,52968.76060152001 2025-07-05,11:34:25.000,186,11076697,112765,0,1751715264,13832.581744089992,32.35050143999979,52968.73265304001 2025-07-05,11:34:26.000,186,11076686,112725,0,1751715265,13832.500908369992,32.202469709998695,52968.67675608 2025-07-05,11:34:27.000,186,11076782,112645,0,1751715266,13832.379654789991,32.11788014999911,52968.634833359996 2025-07-05,11:34:28.000,186,11076729,112685,0,1751715267,13832.110202389995,32.082634500002314,52968.55098792 2025-07-05,11:34:29.000,186,11076693,112845,0,1751715268,13831.658869619998,32.258862750000844,52968.523039440006 2025-07-05,11:34:30.000,186,11076699,112765,0,1751715269,13830.97850230999,32.540827950004314,52968.5090652 2025-07-05,11:34:31.000,186,11076723,112765,0,1751715270,13830.244244519992,32.653614030001336,52968.467142479996 2025-07-05,11:34:32.000,186,11076684,112765,0,1751715271,13829.691867099995,32.56902447000175,52968.41124552 2025-07-05,11:34:33.000,186,11076760,112725,0,1751715272,13829.321370049998,32.244764490002126,52968.41124552 2025-07-05,11:34:34.000,186,11076768,112645,0,1751715273,13829.173171230002,31.906406250003783,52968.32041296 2025-07-05,11:34:35.000,186,11076677,112565,0,1751715274,13829.233798019988,31.58919540000352,52968.299451599996 2025-07-05,11:34:36.000,186,11076760,112845,0,1751715275,13829.489777799994,31.47640931999922,52968.20163192 2025-07-05,11:34:37.000,186,11076738,112485,0,1751715276,13829.833329609995,31.553949749999447,52968.09682512 2025-07-05,11:34:38.000,186,11076751,112805,0,1751715277,13830.075836769996,31.786571040000126,52968.07586376 2025-07-05,11:34:39.000,186,11076742,112845,0,1751715278,13830.257717139997,32.12492927999847,52967.95708272 2025-07-05,11:34:40.000,186,11076745,112445,0,1751715279,13830.352025480002,32.420992740000656,52967.90817288 2025-07-05,11:34:41.000,186,11076715,112965,0,1751715280,13830.513696919988,32.435090999999375,52967.831314560004 2025-07-05,11:34:42.000,186,11076715,112805,0,1751715281,13830.668632049994,32.301157530004275,52967.76843048 2025-07-05,11:34:43.000,186,11076749,112765,0,1751715282,13830.9044029,32.01214320000145,52967.71952064 2025-07-05,11:34:44.000,186,11076737,112805,0,1751715283,13831.369208290002,31.842964080002275,52967.64964944 2025-07-05,11:34:45.000,186,11076726,112805,0,1751715284,13831.685814859993,31.842964080002275,52967.684585040006 2025-07-05,11:34:46.000,186,11076749,112765,0,1751715285,13831.834013679989,32.075585370002955,52967.71952064 2025-07-05,11:34:47.000,186,11076699,112685,0,1751715286,13831.908113089994,32.22361710000405,52967.76144336 2025-07-05,11:34:48.000,186,11076691,112765,0,1751715287,13831.887904159994,32.12492927999847,52967.65663656001 2025-07-05,11:34:49.000,186,11076775,112805,0,1751715288,13831.908113089994,31.821816690004198,52967.684585040006 2025-07-05,11:34:50.000,186,11076691,112525,0,1751715289,13832.01589404999,31.370672370001557,52967.6706108 2025-07-05,11:34:51.000,186,11076685,112725,0,1751715290,13832.110202389995,30.975921090001066,52967.71952064 2025-07-05,11:34:52.000,186,11076709,112605,0,1751715291,13832.15735655999,30.686906759998237,52967.72650776001 2025-07-05,11:34:53.000,186,11076718,112605,0,1751715292,13832.359445859991,30.468383730003552,52967.80336608001 2025-07-05,11:34:54.000,186,11076711,112925,0,1751715293,13832.709733980002,30.419039820000762,52967.86625016 2025-07-05,11:34:55.000,186,11076659,112845,0,1751715294,13833.086967339994,30.567071550001856,52967.8802244 2025-07-05,11:34:56.000,186,11076755,112925,0,1751715295,13833.470937009995,30.679857629998878,52967.91516 2025-07-05,11:34:57.000,186,11076688,112525,0,1751715296,13833.787543580002,30.792643710003176,52967.9850312 2025-07-05,11:34:58.000,186,11076769,112685,0,1751715297,13833.942478709992,30.729201540001668,52968.06188952001 2025-07-05,11:34:59.000,186,11076761,112605,0,1751715298,13833.801016199992,30.66575937000016,52968.09682512 2025-07-05,11:35:00.000,186,11076665,112445,0,1751715299,13833.551772729996,30.43313807999948,52968.20163192 2025-07-05,11:35:01.000,186,11076670,112525,0,1751715300,13833.39683759999,30.20756591999816,52968.236567520005 2025-07-05,11:35:02.000,186,11076707,112765,0,1751715301,13833.34294712,30.108878099999856,52968.25752888001 2025-07-05,11:35:03.000,186,11076769,112965,0,1751715302,13833.30252926,30.179369400000724,52968.27150312 2025-07-05,11:35:04.000,186,11076749,112605,0,1751715303,13833.390101289995,30.29920461000438,52968.32041296 2025-07-05,11:35:05.000,186,11076774,112805,0,1751715304,13833.34294712,30.43313807999948,52968.38329704 2025-07-05,11:35:06.000,186,11076769,112965,0,1751715305,13833.033076859989,30.49658025000099,52968.39727128001 2025-07-05,11:35:07.000,186,11076770,112725,0,1751715306,13832.622161949992,30.32035200000246,52968.46015536 2025-07-05,11:35:08.000,186,11076780,112685,0,1751715307,13832.399863719991,29.932649850001326,52968.43220688 2025-07-05,11:35:09.000,186,11076767,112645,0,1751715308,13832.34597324,29.61543900000106,52968.56496216001 2025-07-05,11:35:10.000,186,11076698,112725,0,1751715309,13832.40660003,29.467407269999967,52968.59989776 2025-07-05,11:35:11.000,186,11076734,112765,0,1751715310,13832.534589919997,29.411014229997818,52968.59989776 2025-07-05,11:35:12.000,186,11076742,112525,0,1751715311,13832.642370879992,29.523800310002116,52968.6488076 2025-07-05,11:35:13.000,186,11076757,112525,0,1751715312,13832.817514939998,29.735274210004718,52968.64182048001 2025-07-05,11:35:14.000,186,11076769,112725,0,1751715313,13832.864669109993,29.925600720001967,52968.669768960004 2025-07-05,11:35:15.000,186,11076725,112725,0,1751715314,13832.871405419988,30.122976359998574,52968.64182048001 2025-07-05,11:35:16.000,186,11076769,112685,0,1751715315,13832.965713759993,30.292155479997746,52968.690730320006 2025-07-05,11:35:17.000,186,11076772,112725,0,1751715316,13833.073494719989,30.26395896000031,52968.620859120005 2025-07-05,11:35:18.000,186,11076736,112645,0,1751715317,13833.27558401999,30.214615050004795,52968.60688488 2025-07-05,11:35:19.000,186,11076739,112445,0,1751715318,13833.47767331999,30.08773071000178,52968.71169168001 2025-07-05,11:35:20.000,186,11076725,112445,0,1751715319,13833.679762619991,30.003141150002193,52968.7536144 2025-07-05,11:35:21.000,186,11076703,112765,0,1751715320,13833.908797160002,30.010190280001552,52968.837459840004 2025-07-05,11:35:22.000,186,11076712,112605,0,1751715321,13834.117622769998,30.122976359998574,52968.858421200006 2025-07-05,11:35:23.000,186,11076767,112605,0,1751715322,13834.299503139999,30.172320270001364,52968.98418936 2025-07-05,11:35:24.000,186,11076746,112645,0,1751715323,13834.447701959994,30.186418530000083,52968.98418936 2025-07-05,11:35:25.000,186,11076683,112645,0,1751715324,13834.57569184999,30.08068158000242,52969.08200904 2025-07-05,11:35:26.000,186,11076742,112605,0,1751715325,13834.76430853,30.01723941000091,52969.123931760005 2025-07-05,11:35:27.000,186,11076766,112645,0,1751715326,13834.82493532,30.193467659999442,52969.24969992 2025-07-05,11:35:28.000,186,11076671,112885,0,1751715327,13834.818199009991,30.524776769998425,52969.35450672001 2025-07-05,11:35:29.000,186,11076731,112805,0,1751715328,13834.872089489996,30.792643710003176,52969.44533928 2025-07-05,11:35:30.000,186,11076759,112645,0,1751715329,13834.878825799991,30.94772457000363,52969.52219760001 2025-07-05,11:35:31.000,186,11076711,112685,0,1751715330,13834.939452589992,30.982970220000425,52969.56412032 2025-07-05,11:35:32.000,186,11076698,112605,0,1751715331,13834.966397830001,30.997068479999143,52969.68290136 2025-07-05,11:35:33.000,186,11076799,112565,0,1751715332,13834.966397830001,31.053461520001292,52969.794695280005 2025-07-05,11:35:34.000,186,11076790,112605,0,1751715333,13834.939452589992,30.982970220000425,52969.89251496 2025-07-05,11:35:35.000,186,11076796,112765,0,1751715334,13834.979870449992,30.89838066000084,52970.01828312 2025-07-05,11:35:36.000,186,11076764,112485,0,1751715335,13835.040497239992,30.764447189998464,52970.05321872001 2025-07-05,11:35:37.000,186,11076767,112685,0,1751715336,13835.000079379992,30.679857629998878,52970.13706416 2025-07-05,11:35:38.000,186,11076716,112725,0,1751715337,13834.912507349996,30.630513720003364,52970.26981944001 2025-07-05,11:35:39.000,186,11076821,112605,0,1751715338,13834.73736328999,30.60936632999801,52970.33270352 2025-07-05,11:35:40.000,186,11076737,112685,0,1751715339,13834.609373399995,30.47543286000291,52970.40956184001 2025-07-05,11:35:41.000,186,11076708,112765,0,1751715340,13834.45443826999,30.25690983000095,52970.47943304 2025-07-05,11:35:42.000,186,11076737,112685,0,1751715341,13834.279294209999,29.996092020002834,52970.514368640004 2025-07-05,11:35:43.000,186,11076771,112165,0,1751715342,13834.043523359993,29.700028560000646,52970.563278480004 2025-07-05,11:35:44.000,186,11076786,112445,0,1751715343,13833.834697749997,29.537898570000834,52970.584239840005 2025-07-05,11:35:45.000,186,11076749,112365,0,1751715344,13833.740389409992,29.516751180002757,52970.60520120001 2025-07-05,11:35:46.000,186,11076748,112605,0,1751715345,13833.740389409992,29.509702050003398,52970.64712392 2025-07-05,11:35:47.000,186,11076747,112645,0,1751715346,13833.827961440002,29.530849440001475,52970.6401368 2025-07-05,11:35:48.000,186,11076763,112605,0,1751715347,13833.868379300002,29.587242480003624,52970.61218832 2025-07-05,11:35:49.000,186,11076740,112525,0,1751715348,13833.807752510002,29.65773378000449,52970.66808528 2025-07-05,11:35:50.000,186,11076723,112685,0,1751715349,13833.673026309996,29.770519860001514,52970.73795648 2025-07-05,11:35:51.000,186,11076726,112525,0,1751715350,13833.450728079995,29.749372470003436,52970.69603376001 2025-07-05,11:35:52.000,186,11076702,112485,0,1751715351,13833.34294712,29.728225079998083,52970.74494360001 2025-07-05,11:35:53.000,186,11076811,112685,0,1751715352,13833.38336498,29.84806029000174,52970.69603376001 2025-07-05,11:35:54.000,186,11076744,112445,0,1751715353,13833.47767331999,30.010190280001552,52970.73795648 2025-07-05,11:35:55.000,186,11076713,112445,0,1751715354,13833.632608449996,30.144123750003928,52970.77289208001 2025-07-05,11:35:56.000,186,11076765,112365,0,1751715355,13833.639344759991,30.24986070000159,52970.7798792 2025-07-05,11:35:57.000,186,11076814,112645,0,1751715356,13833.632608449996,30.221664180004154,52970.8148148 2025-07-05,11:35:58.000,186,11076761,112405,0,1751715357,13833.740389409992,30.221664180004154,52970.85673752 2025-07-05,11:35:59.000,186,11076773,112885,0,1751715358,13833.861642989992,30.20756591999816,52970.84276328001 2025-07-05,11:36:00.000,186,11076719,112885,0,1751715359,13834.056995979998,30.165271140002005,52970.84276328001 2025-07-05,11:36:01.000,186,11076703,112725,0,1751715360,13834.198458489998,30.0665833200037,52970.91263448001 2025-07-05,11:36:02.000,186,11076717,112725,0,1751715361,13834.42075672,29.918551590002608,52970.97551856 2025-07-05,11:36:03.000,186,11076684,112685,0,1751715362,13834.69694542999,29.8551094200011,52971.00346704 2025-07-05,11:36:04.000,186,11076706,112605,0,1751715363,13834.959661519992,29.84101116000238,52971.0244284 2025-07-05,11:36:05.000,186,11076743,112565,0,1751715364,13835.323422259993,29.939698980000685,52971.10827384001 2025-07-05,11:36:06.000,186,11076708,112765,0,1751715365,13835.67371037999,30.0665833200037,52971.136222320005 2025-07-05,11:36:07.000,186,11076711,112765,0,1751715366,13835.93642646999,30.278057219999027,52971.24801624001 2025-07-05,11:36:08.000,186,11076715,112685,0,1751715367,13836.098097909991,30.517727639999066,52971.33186168 2025-07-05,11:36:09.000,186,11076738,112405,0,1751715368,13836.192406249997,30.60936632999801,52971.422694240006 2025-07-05,11:36:10.000,186,11076699,112605,0,1751715369,13836.266505660002,30.616415460004646,52971.4785912 2025-07-05,11:36:11.000,186,11076743,112765,0,1751715370,13836.178933629992,30.616415460004646,52971.6183336 2025-07-05,11:36:12.000,186,11076732,112645,0,1751715371,13836.077888979991,30.60936632999801,52971.688204800004 2025-07-05,11:36:13.000,186,11076752,112725,0,1751715372,13835.90274492,30.70100502000423,52971.74410176 2025-07-05,11:36:14.000,186,11076738,113125,0,1751715373,13835.65350144999,30.72215241000231,52971.83493432 2025-07-05,11:36:15.000,186,11076779,112725,0,1751715374,13835.256059159998,30.729201540001668,52971.855895680004 2025-07-05,11:36:16.000,186,11076770,112605,0,1751715375,13834.63631863999,30.70100502000423,52971.904805520004 2025-07-05,11:36:17.000,186,11076744,113125,0,1751715376,13834.110886459988,30.637562850002723,52971.98166384 2025-07-05,11:36:18.000,186,11076786,112725,0,1751715377,13833.794279889997,30.644611980002082,52972.00961232 2025-07-05,11:36:19.000,186,11076751,112285,0,1751715378,13833.706707860001,30.623464590004005,52972.142367600005 2025-07-05,11:36:20.000,186,11076734,112805,0,1751715379,13833.814488819997,30.637562850002723,52972.15634184 2025-07-05,11:36:21.000,186,11076760,112845,0,1751715380,13833.962687639993,30.6587102400008,52972.191277440004 2025-07-05,11:36:22.000,186,11076775,112765,0,1751715381,13834.023314429993,30.67280849999952,52972.23320016001 2025-07-05,11:36:23.000,186,11076717,112805,0,1751715382,13834.178249559998,30.567071550001856,52972.33101984001 2025-07-05,11:36:24.000,186,11076773,112805,0,1751715383,13834.46117458,30.524776769998425,52972.36595544 2025-07-05,11:36:25.000,186,11076717,112765,0,1751715384,13834.831671629996,30.637562850002723,52972.43582664 2025-07-05,11:36:26.000,186,11076724,112925,0,1751715385,13835.229113920002,30.827889359999972,52972.54063344001 2025-07-05,11:36:27.000,186,11076770,112765,0,1751715386,13835.579402039999,31.159198469998955,52972.631466 2025-07-05,11:36:28.000,186,11076741,112685,0,1751715387,13835.889272299995,31.48345844999858,52972.68037584 2025-07-05,11:36:29.000,186,11076773,112685,0,1751715388,13836.118306839991,31.65263756999775,52972.7712084 2025-07-05,11:36:30.000,186,11076665,113005,0,1751715389,13836.273241969997,31.81476756000484,52972.883002320006 2025-07-05,11:36:31.000,186,11076732,112685,0,1751715390,13836.340605069992,31.89230798999779,52972.91793792 2025-07-05,11:36:32.000,186,11076706,112845,0,1751715391,13836.448386030002,31.88525885999843,52973.05768032 2025-07-05,11:36:33.000,186,11076749,112765,0,1751715392,13836.637002709998,31.962799289998657,52973.16248712 2025-07-05,11:36:34.000,186,11076749,112725,0,1751715393,13836.94013666,32.075585370002955,52973.21139696001 2025-07-05,11:36:35.000,186,11076728,112765,0,1751715394,13837.270215849996,32.13902754000446,52973.34415224 2025-07-05,11:36:36.000,186,11076756,112605,0,1751715395,13837.748493859988,32.18837144999998,52973.49088176 2025-07-05,11:36:37.000,186,11076714,112805,0,1751715396,13838.19309031999,32.2659118800002,52973.57472720001 2025-07-05,11:36:38.000,186,11076780,112645,0,1751715397,13838.617477849992,32.308206660003634,52973.700495360004 2025-07-05,11:36:39.000,186,11076735,112765,0,1751715398,13838.934084419998,32.28001013999892,52973.81228928001 2025-07-05,11:36:40.000,186,11076676,112885,0,1751715399,13839.062074309993,32.09673276000103,52973.917096080004 2025-07-05,11:36:41.000,186,11076725,112685,0,1751715400,13838.981238589993,32.026241460000165,52974.01491576 2025-07-05,11:36:42.000,186,11076724,112485,0,1751715401,13838.954293349998,31.93460277000122,52974.02889000001 2025-07-05,11:36:43.000,186,11076703,112285,0,1751715402,13838.981238589993,31.842964080002275,52974.21754224001 2025-07-05,11:36:44.000,186,11076748,112805,0,1751715403,13839.021656449993,31.857062340000994,52974.18959376 2025-07-05,11:36:45.000,186,11076755,112565,0,1751715404,13839.19006419999,32.026241460000165,52974.2385036 2025-07-05,11:36:46.000,186,11076791,112605,0,1751715405,13839.39888981,32.202469709998695,52974.29440056001 2025-07-05,11:36:47.000,186,11076775,112645,0,1751715406,13839.587506489996,32.301157530004275,52974.34331040001 2025-07-05,11:36:48.000,186,11076771,112805,0,1751715407,13839.6616059,32.258862750000844,52974.35728464 2025-07-05,11:36:49.000,186,11076742,112805,0,1751715408,13839.742441620001,32.2659118800002,52974.4481172 2025-07-05,11:36:50.000,186,11076782,112845,0,1751715409,13839.964739850002,32.28705926999828,52974.5179884 2025-07-05,11:36:51.000,186,11076788,112685,0,1751715410,13840.099466049993,32.35050143999979,52974.57388536 2025-07-05,11:36:52.000,186,11076751,112645,0,1751715411,13840.173565459998,32.38574709000386,52974.63676944 2025-07-05,11:36:53.000,186,11076804,112925,0,1751715412,13840.220719629993,32.35755056999915,52974.71362776 2025-07-05,11:36:54.000,186,11076760,112765,0,1751715413,13840.335236899999,32.308206660003634,52974.83939592 2025-07-05,11:36:55.000,186,11076720,112525,0,1751715414,13840.53058988999,32.202469709998695,52974.91625424001 2025-07-05,11:36:56.000,186,11076760,112805,0,1751715415,13840.75962443,32.13902754000446,52974.895292880006 2025-07-05,11:36:57.000,186,11076755,112525,0,1751715416,13841.049285759997,32.10378189000039,52975.090932240004 2025-07-05,11:36:58.000,186,11076794,112685,0,1751715417,13841.399573879993,32.08968363000167,52975.20272616001 2025-07-05,11:36:59.000,186,11076716,112725,0,1751715418,13841.85090664999,32.15312580000318,52975.26561024 2025-07-05,11:37:00.000,186,11076780,112605,0,1751715419,13842.268557869997,32.22361710000405,52975.34945568001 2025-07-05,11:37:01.000,186,11076738,112805,0,1751715420,13842.82767159999,32.308206660003634,52975.52413368 2025-07-05,11:37:02.000,186,11076724,112445,0,1751715421,13843.474357359992,32.39984535000258,52975.64990184 2025-07-05,11:37:03.000,186,11076700,112845,0,1751715422,13844.040207399994,32.49853317000088,52975.83855408 2025-07-05,11:37:04.000,186,11076755,112645,0,1751715423,13844.491540169991,32.604270119998546,52975.9852836 2025-07-05,11:37:05.000,186,11076734,112765,0,1751715424,13844.713838399992,32.75230184999964,52976.15297448 2025-07-05,11:37:06.000,186,11076744,112845,0,1751715425,13844.781201500002,32.850989669997944,52976.42547216001 2025-07-05,11:37:07.000,186,11076732,112565,0,1751715426,13844.787937809997,32.879186190002656,52976.61412440001 2025-07-05,11:37:08.000,186,11076714,112805,0,1751715427,13844.774465189992,32.843940539998584,52976.84469936 2025-07-05,11:37:09.000,186,11076774,112645,0,1751715428,13844.727311019997,32.75230184999964,52977.01937736 2025-07-05,11:37:10.000,186,11076714,112645,0,1751715429,13844.808146739997,32.611319249997905,52977.18008112 2025-07-05,11:37:11.000,186,11076720,112605,0,1751715430,13844.808146739997,32.4139436100013,52977.31283640001 2025-07-05,11:37:12.000,186,11076751,112645,0,1751715431,13844.841828290002,32.18132232000062,52977.438604560004 2025-07-05,11:37:13.000,186,11076779,112725,0,1751715432,13844.922664010002,32.01214320000145,52977.57135984001 2025-07-05,11:37:14.000,186,11076806,112645,0,1751715433,13845.198852719994,31.906406250003783,52977.73905072001 2025-07-05,11:37:15.000,186,11076720,112765,0,1751715434,13845.52893190999,31.93460277000122,52977.87879312 2025-07-05,11:37:16.000,186,11076777,112765,0,1751715435,13845.859011100001,31.97689755000465,52978.01853552 2025-07-05,11:37:17.000,186,11076757,112805,0,1751715436,13846.047627779997,32.06148711000424,52978.14430368 2025-07-05,11:37:18.000,186,11076717,113045,0,1751715437,13846.034155159992,32.11083101999975,52978.228149120005 2025-07-05,11:37:19.000,186,11076717,112765,0,1751715438,13846.013946229992,32.1672240600019,52978.45173696 2025-07-05,11:37:20.000,186,11076693,113005,0,1751715439,13846.108254569997,32.12492927999847,52978.52859528 2025-07-05,11:37:21.000,186,11076733,112805,0,1751715440,13846.182353980003,32.082634500002314,52978.66135056 2025-07-05,11:37:22.000,186,11076785,112485,0,1751715441,13846.330552799998,32.06148711000424,52978.78711872 2025-07-05,11:37:23.000,186,11076782,112565,0,1751715442,13846.559587339994,32.08968363000167,52978.92686112 2025-07-05,11:37:24.000,186,11076766,112685,0,1751715443,13846.62695043999,32.11083101999975,52979.03166792 2025-07-05,11:37:25.000,186,11076787,112645,0,1751715444,13846.64715936999,32.18837144999998,52979.10153912 2025-07-05,11:37:26.000,186,11076761,112845,0,1751715445,13846.741467709995,32.28001013999892,52979.22730728001 2025-07-05,11:37:27.000,186,11076703,112685,0,1751715446,13846.91661177,32.35755056999915,52979.27621712001 2025-07-05,11:37:28.000,186,11076720,112485,0,1751715447,13846.997447490001,32.34345231000043,52979.401985280005 2025-07-05,11:37:29.000,186,11076679,112965,0,1751715448,13847.017656420001,32.28705926999828,52979.569676160005 2025-07-05,11:37:30.000,186,11076719,112965,0,1751715449,13847.024392729996,32.1672240600019,52979.69544432 2025-07-05,11:37:31.000,186,11076689,112725,0,1751715450,13847.004183799996,32.00509407000209,52979.75832840001 2025-07-05,11:37:32.000,186,11076733,112685,0,1751715451,13846.950293319991,31.92755364000186,52979.96794200001 2025-07-05,11:37:33.000,186,11076729,112805,0,1751715452,13846.95702963,31.87820972999907,52980.03082608 2025-07-05,11:37:34.000,186,11076666,112805,0,1751715453,13847.085019519996,31.75837452000269,52980.11467152001 2025-07-05,11:37:35.000,186,11076730,112805,0,1751715454,13847.179327860002,31.659686700004386,52980.22646544 2025-07-05,11:37:36.000,186,11076700,112605,0,1751715455,13847.165855239997,31.687883220001822,52980.317298 2025-07-05,11:37:37.000,186,11076723,112725,0,1751715456,13847.213009409992,31.864111470000353,52980.33127224001 2025-07-05,11:37:38.000,186,11076743,112725,0,1751715457,13847.273636199992,32.17427319000126,52980.359220720005 2025-07-05,11:37:39.000,186,11076720,112685,0,1751715458,13847.388153469998,32.45623839000473,52980.35223360001 2025-07-05,11:37:40.000,186,11076767,112765,0,1751715459,13847.428571329998,32.667712290000054,52980.408130560005 2025-07-05,11:37:41.000,186,11076777,112685,0,1751715460,13847.462252879988,32.59722098999919,52980.37319496 2025-07-05,11:37:42.000,186,11076731,112765,0,1751715461,13847.435307639993,32.39279622000322,52980.40114344001 2025-07-05,11:37:43.000,186,11076770,112485,0,1751715462,13847.455516569993,32.09673276000103,52980.42909192001 2025-07-05,11:37:44.000,186,11076773,112845,0,1751715463,13847.502670739988,31.723128869998618,52980.491976 2025-07-05,11:37:45.000,186,11076780,112485,0,1751715464,13847.583506459989,31.328377589998126,52980.51293736 2025-07-05,11:37:46.000,186,11076767,112645,0,1751715465,13847.76538682999,31.222640640000463,52980.5618472 2025-07-05,11:37:47.000,186,11076743,112765,0,1751715466,13847.758650519994,31.314279329999408,52980.61774416001 2025-07-05,11:37:48.000,186,11076712,112645,0,1751715467,13847.83274993,31.455261930001143,52980.70857672 2025-07-05,11:37:49.000,186,11076788,112685,0,1751715468,13847.859695169995,31.52575323000201,52980.76447368001 2025-07-05,11:37:50.000,186,11076745,112845,0,1751715469,13847.93379458,31.46936018999986,52980.77844792 2025-07-05,11:37:51.000,186,11076770,112725,0,1751715470,13848.03483923,31.28608281000197,52980.925177439996 2025-07-05,11:37:52.000,186,11076761,112605,0,1751715471,13848.11567495,31.12395282000216,52980.911203200005 2025-07-05,11:37:53.000,186,11076747,112485,0,1751715472,13848.149356499991,31.025265000003856,52981.00203576001 2025-07-05,11:37:54.000,186,11076656,112845,0,1751715473,13848.263873769996,31.004117609998502,52981.18370088 2025-07-05,11:37:55.000,186,11076792,112845,0,1751715474,13848.385127349997,30.990019349999784,52981.246584960005 2025-07-05,11:37:56.000,186,11076716,112765,0,1751715475,13848.540062480002,31.06755978000001,52981.30248192 2025-07-05,11:37:57.000,186,11076754,112605,0,1751715476,13848.715206539993,31.215591510001104,52981.4003016 2025-07-05,11:37:58.000,186,11076709,112605,0,1751715477,13848.762360709989,31.377721500000916,52981.540044 2025-07-05,11:37:59.000,186,11076820,112565,0,1751715478,13848.796042259994,31.53280236000137,52981.64485080001 2025-07-05,11:38:00.000,186,11076809,112725,0,1751715479,13848.870141669999,31.617391920000955,52981.77061896001 2025-07-05,11:38:01.000,186,11076767,112645,0,1751715480,13848.98465893999,31.603293660002237,52981.868438640005 2025-07-05,11:38:02.000,186,11076736,112645,0,1751715481,13849.11264883,31.666735830003745,52981.987219680006 2025-07-05,11:38:03.000,186,11076707,112525,0,1751715482,13849.30800181999,31.723128869998618,52982.17587192001 2025-07-05,11:38:04.000,186,11076693,112525,0,1751715483,13849.402310159996,31.737227130004612,52982.25971736 2025-07-05,11:38:05.000,186,11076730,112965,0,1751715484,13849.402310159996,31.723128869998618,52982.43439536 2025-07-05,11:38:06.000,186,11076709,112605,0,1751715485,13849.30800181999,31.666735830003745,52982.56016352001 2025-07-05,11:38:07.000,186,11076722,112525,0,1751715486,13849.16653930999,31.5750971400048,52982.64400896 2025-07-05,11:38:08.000,186,11076767,112445,0,1751715487,13849.16653930999,31.58919540000352,52982.74182864 2025-07-05,11:38:09.000,186,11076749,112605,0,1751715488,13849.24737502999,31.680834090002463,52982.77676424001 2025-07-05,11:38:10.000,186,11076734,112685,0,1751715489,13849.442728019996,31.871160599999712,52982.874583920006 2025-07-05,11:38:11.000,186,11076737,112645,0,1751715490,13849.597663150002,32.04738884999824,52982.993364960006 2025-07-05,11:38:12.000,186,11076751,112685,0,1751715491,13849.793016139993,32.17427319000126,52983.02830056 2025-07-05,11:38:13.000,186,11076806,112605,0,1751715492,13849.988369129998,32.18837144999998,52983.091184640005 2025-07-05,11:38:14.000,186,11076769,112605,0,1751715493,13850.102886399989,32.15312580000318,52983.23092704001 2025-07-05,11:38:15.000,186,11076800,112765,0,1751715494,13850.25108522,32.06148711000424,52983.33573384 2025-07-05,11:38:16.000,186,11076782,112965,0,1751715495,13850.32518462999,31.955750159999297,52983.41957928001 2025-07-05,11:38:17.000,186,11076761,112445,0,1751715496,13850.42622927999,31.88525885999843,52983.461502 2025-07-05,11:38:18.000,186,11076805,112805,0,1751715497,13850.5744281,31.807718429998204,52983.58028304 2025-07-05,11:38:19.000,186,11076777,112645,0,1751715498,13850.776517400001,31.70198148000054,52983.65015424 2025-07-05,11:38:20.000,186,11076675,112685,0,1751715499,13850.904507289997,31.58919540000352,52983.68508984001 2025-07-05,11:38:21.000,186,11076791,112485,0,1751715500,13850.924716219997,31.46936018999986,52983.76893528 2025-07-05,11:38:22.000,186,11076804,112525,0,1751715501,13850.837144190002,31.405918019998353,52983.81784512 2025-07-05,11:38:23.000,186,11076762,112925,0,1751715502,13850.837144190002,31.34247585000412,52983.83880648 2025-07-05,11:38:24.000,186,11076728,113125,0,1751715503,13850.796726330002,31.201493250002386,52983.89470344 2025-07-05,11:38:25.000,186,11076805,112605,0,1751715504,13850.688945369991,31.088707169998088,52983.90867768 2025-07-05,11:38:26.000,186,11076810,113005,0,1751715505,13850.567691789991,30.9054297900002,52983.99252312001 2025-07-05,11:38:27.000,186,11076800,112525,0,1751715506,13850.459910829995,30.736250670001027,52984.02047160001 2025-07-05,11:38:28.000,186,11076752,112725,0,1751715507,13850.22413997999,30.686906759998237,52984.01348448 2025-07-05,11:38:29.000,186,11076728,112965,0,1751715508,13849.914269719993,30.70805415000359,52983.99252312001 2025-07-05,11:38:30.000,186,11076728,112965,0,1751715509,13849.530300049992,30.757398059999105,52984.0554072 2025-07-05,11:38:31.000,186,11076728,112765,0,1751715510,13849.180011929995,30.644611980002082,52984.02047160001 2025-07-05,11:38:32.000,186,11076748,112765,0,1751715511,13848.957713699994,30.623464590004005,52984.0554072 2025-07-05,11:38:33.000,186,11076720,112525,0,1751715512,13848.957713699994,30.574120680001215,52984.08335568 2025-07-05,11:38:34.000,186,11076728,112565,0,1751715513,13849.119385139995,30.574120680001215,52984.08335568 2025-07-05,11:38:35.000,186,11076768,112885,0,1751715514,13849.348419679991,30.6587102400008,52984.048420080006 2025-07-05,11:38:36.000,186,11076799,112805,0,1751715515,13849.631344699992,30.72215241000231,52984.06239432 2025-07-05,11:38:37.000,186,11076741,113045,0,1751715516,13849.793016139993,30.88428240000212,52984.13925264001 2025-07-05,11:38:38.000,186,11076774,112765,0,1751715517,13849.900797099988,31.004117609998502,52984.18117536 2025-07-05,11:38:39.000,186,11076776,112685,0,1751715518,13849.927742339998,30.990019349999784,52984.22309808 2025-07-05,11:38:40.000,186,11076814,112805,0,1751715519,13850.048995919999,30.9054297900002,52984.265020800005 2025-07-05,11:38:41.000,186,11076730,112725,0,1751715520,13850.29150308,30.764447189998464,52984.34886624 2025-07-05,11:38:42.000,186,11076767,112605,0,1751715521,13850.50706499999,30.750348929999745,52984.4396988 2025-07-05,11:38:43.000,186,11076812,112325,0,1751715522,13850.763044779997,30.799692840002535,52984.432711680005 2025-07-05,11:38:44.000,186,11076745,112965,0,1751715523,13850.944925149997,30.88428240000212,52984.49559576001 2025-07-05,11:38:45.000,186,11076783,112805,0,1751715524,13851.059442420003,30.926577179998276,52984.54450560001 2025-07-05,11:38:46.000,186,11076773,113005,0,1751715525,13851.140278139988,31.018215870004497,52984.62136392001 2025-07-05,11:38:47.000,186,11076813,112725,0,1751715526,13851.106596589998,30.93362631000491,52984.67726088 2025-07-05,11:38:48.000,186,11076801,112565,0,1751715527,13851.079651349988,30.736250670001027,52984.76110632001 2025-07-05,11:38:49.000,186,11076746,112605,0,1751715528,13850.985343009997,30.524776769998425,52984.817003280004 2025-07-05,11:38:50.000,186,11076824,112445,0,1751715529,13850.938188840002,30.362646779998613,52984.80302904 2025-07-05,11:38:51.000,186,11076795,112805,0,1751715530,13850.843880499997,30.25690983000095,52984.8239904 2025-07-05,11:38:52.000,186,11076803,112765,0,1751715531,13850.830407879992,30.0665833200037,52984.886874480006 2025-07-05,11:38:53.000,186,11076705,112805,0,1751715532,13850.870825739992,29.925600720001967,52984.87988736001 2025-07-05,11:38:54.000,186,11076777,112685,0,1751715533,13850.870825739992,29.883305939998536,52984.92879720001 2025-07-05,11:38:55.000,186,11076807,112805,0,1751715534,13850.850616809992,29.96789549999812,52984.97071992 2025-07-05,11:38:56.000,186,11076744,112565,0,1751715535,13850.742835849996,30.052485059997707,52984.984694160004 2025-07-05,11:38:57.000,186,11076806,112525,0,1751715536,13850.648527509991,30.122976359998574,52985.04059112 2025-07-05,11:38:58.000,186,11076769,112605,0,1751715537,13850.621582269996,30.101828970000497,52985.06155248 2025-07-05,11:38:59.000,186,11076753,112565,0,1751715538,13850.668736439991,30.186418530000083,52985.103475200005 2025-07-05,11:39:00.000,186,11076748,112285,0,1751715539,13850.601373339996,30.292155479997746,52985.07552672001 2025-07-05,11:39:01.000,186,11076725,112605,0,1751715540,13850.36560248999,30.411990690001403,52985.06155248 2025-07-05,11:39:02.000,186,11076740,112445,0,1751715541,13849.941214959988,30.411990690001403,52985.11744944 2025-07-05,11:39:03.000,186,11076743,112645,0,1751715542,13849.422519089996,30.20756591999816,52985.103475200005 2025-07-05,11:39:04.000,186,11076756,112685,0,1751715543,13849.06549465999,29.96789549999812,52985.12443656001 2025-07-05,11:39:05.000,186,11076731,113005,0,1751715544,13848.782569639989,29.65773378000449,52985.08251384 2025-07-05,11:39:06.000,186,11076721,112725,0,1751715545,13848.560271410002,29.530849440001475,52985.054565360006 2025-07-05,11:39:07.000,186,11076698,112805,0,1751715546,13848.351445799992,29.425112490003812,52984.97770704001 2025-07-05,11:39:08.000,186,11076783,112565,0,1751715547,13848.142620189996,29.418063360004453,52984.97770704001 2025-07-05,11:39:09.000,186,11076707,112725,0,1751715548,13847.82601361999,29.509702050003398,52984.90084872 2025-07-05,11:39:10.000,186,11076730,112765,0,1751715549,13847.435307639993,29.509702050003398,52984.87988736001 2025-07-05,11:39:11.000,186,11076698,112645,0,1751715550,13847.233218339992,29.551996829999553,52984.83097752001 2025-07-05,11:39:12.000,186,11076723,112765,0,1751715551,13847.213009409992,29.685930300001928,52984.73315784 2025-07-05,11:39:13.000,186,11076698,112805,0,1751715552,13847.374680849993,29.784618120000232,52984.719183600006 2025-07-05,11:39:14.000,186,11076762,112725,0,1751715553,13847.556561219993,29.833962030003022,52984.670273760006 2025-07-05,11:39:15.000,186,11076723,112805,0,1751715554,13847.84622254999,29.86215855000046,52984.684248 2025-07-05,11:39:16.000,186,11076718,112645,0,1751715555,13848.07525709,29.883305939998536,52984.698222240004 2025-07-05,11:39:17.000,186,11076753,112605,0,1751715556,13848.250401149991,29.91150246000325,52984.684248 2025-07-05,11:39:18.000,186,11076775,112525,0,1751715557,13848.506380929997,30.101828970000497,52984.70520936 2025-07-05,11:39:19.000,186,11076755,112965,0,1751715558,13848.708470229998,30.348548519999895,52984.719183600006 2025-07-05,11:39:20.000,186,11076777,112765,0,1751715559,13848.90382321999,30.644611980002082,52984.78905480001 2025-07-05,11:39:21.000,186,11076733,112805,0,1751715560,13848.950977389999,30.877233270002762,52984.8239904 2025-07-05,11:39:22.000,186,11076781,112485,0,1751715561,13848.930768459999,30.975921090001066,52984.91482296 2025-07-05,11:39:23.000,186,11076728,112765,0,1751715562,13848.937504769994,30.961822830002347,52984.95674568001 2025-07-05,11:39:24.000,186,11076759,112885,0,1751715563,13848.998131559994,30.926577179998276,52984.99866840001 2025-07-05,11:39:25.000,186,11076705,112885,0,1751715564,13849.018340489994,30.919528049998917,52985.054565360006 2025-07-05,11:39:26.000,186,11076781,112885,0,1751715565,13849.119385139995,31.01116673999786,52985.11744944 2025-07-05,11:39:27.000,186,11076791,112885,0,1751715566,13849.22716609999,31.24378802999854,52985.18033352 2025-07-05,11:39:28.000,186,11076807,112645,0,1751715567,13849.348419679991,31.53280236000137,52985.201294880004 2025-07-05,11:39:29.000,186,11076772,112685,0,1751715568,13849.496618500001,31.730177999997977,52985.33405016001 2025-07-05,11:39:30.000,186,11076716,112605,0,1751715569,13849.557245290001,31.828865820003557,52985.341037280006 2025-07-05,11:39:31.000,186,11076776,112845,0,1751715570,13849.503354809996,31.81476756000484,52985.43186984001 2025-07-05,11:39:32.000,186,11076795,112685,0,1751715571,13849.361892299996,31.779521910000767,52985.54366376 2025-07-05,11:39:33.000,186,11076809,112965,0,1751715572,13849.159802999995,31.87820972999907,52985.61353496 2025-07-05,11:39:34.000,186,11076723,112765,0,1751715573,13848.910559529999,31.955750159999297,52985.6624448 2025-07-05,11:39:35.000,186,11076710,112485,0,1751715574,13848.654579749993,32.06148711000424,52985.732316 2025-07-05,11:39:36.000,186,11076753,112845,0,1751715575,13848.418808900002,32.17427319000126,52985.732316 2025-07-05,11:39:37.000,186,11076788,112605,0,1751715576,13848.270610079991,32.301157530004275,52985.76725160001 2025-07-05,11:39:38.000,186,11076776,112765,0,1751715577,13848.17630174,32.40689448000194,52985.83712280001 2025-07-05,11:39:39.000,186,11076729,112605,0,1751715578,13848.142620189996,32.45623839000473,52985.80917432 2025-07-05,11:39:40.000,186,11076722,112605,0,1751715579,13848.081993399996,32.484434910002165,52985.78122584 2025-07-05,11:39:41.000,186,11076704,112845,0,1751715580,13848.06852077999,32.491484040001524,52985.8021872 2025-07-05,11:39:42.000,186,11076748,112845,0,1751715581,13848.041575539995,32.491484040001524,52985.79520008001 2025-07-05,11:39:43.000,186,11076717,112725,0,1751715582,13848.081993399996,32.540827950004314,52985.87904552 2025-07-05,11:39:44.000,186,11076733,112805,0,1751715583,13847.98768505999,32.611319249997905,52985.83712280001 2025-07-05,11:39:45.000,186,11076761,112885,0,1751715584,13847.819277309995,32.75230184999964,52985.893019760006 2025-07-05,11:39:46.000,186,11076727,112725,0,1751715585,13847.70476003999,32.79459663000307,52985.86507128001 2025-07-05,11:39:47.000,186,11076722,112525,0,1751715586,13847.468989189998,32.81574402000115,52985.79520008001 2025-07-05,11:39:48.000,186,11076719,112685,0,1751715587,13847.253427269992,32.73115446000156,52985.844109920006 2025-07-05,11:39:49.000,186,11076705,112605,0,1751715588,13847.118701070001,32.7241053300022,52985.75327736 2025-07-05,11:39:50.000,186,11076709,112725,0,1751715589,13847.111964759992,32.54787708000367,52985.76026448 2025-07-05,11:39:51.000,186,11076707,112845,0,1751715590,13847.179327860002,32.442140129998734,52985.71834176001 2025-07-05,11:39:52.000,186,11076782,112965,0,1751715591,13847.354471919993,32.39984535000258,52985.655457680004 2025-07-05,11:39:53.000,186,11076741,112685,0,1751715592,13847.623924319989,32.46328752000409,52985.62750920001 2025-07-05,11:39:54.000,186,11076772,112445,0,1751715593,13847.778859449994,32.540827950004314,52985.64148344 2025-07-05,11:39:55.000,186,11076750,112445,0,1751715594,13847.799068379994,32.611319249997905,52985.57161224 2025-07-05,11:39:56.000,186,11076790,112685,0,1751715595,13847.630660629999,32.68181054999877,52985.56462512 2025-07-05,11:39:57.000,186,11076794,112525,0,1751715596,13847.347735609997,32.702957940004126,52985.49475392 2025-07-05,11:39:58.000,186,11076782,112725,0,1751715597,13847.091755829992,32.660663160000695,52985.47379256 2025-07-05,11:39:59.000,186,11076786,112445,0,1751715598,13846.91661177,32.540827950004314,52985.36199864001 2025-07-05,11:40:00.000,186,11076699,112445,0,1751715599,13846.88966652999,32.4139436100013,52985.26417896001 2025-07-05,11:40:01.000,186,11076732,112565,0,1751715600,13847.024392729996,32.32230492000235,52985.341037280006 2025-07-05,11:40:02.000,186,11076715,112725,0,1751715601,13847.145646309997,32.36459969999851,52985.30610168 2025-07-05,11:40:03.000,186,11076793,112925,0,1751715602,13847.300581440002,32.477385780002805,52985.222256240006 2025-07-05,11:40:04.000,186,11076764,112605,0,1751715603,13847.340999300002,32.660663160000695,52985.28514032 2025-07-05,11:40:05.000,186,11076761,112485,0,1751715604,13847.435307639993,32.893284450001374,52985.201294880004 2025-07-05,11:40:06.000,186,11076740,112765,0,1751715605,13847.435307639993,32.98492314000032,52985.18732064 2025-07-05,11:40:07.000,186,11076733,112885,0,1751715606,13847.381417160002,33.14000400000077,52985.173346400006 2025-07-05,11:40:08.000,186,11076767,112725,0,1751715607,13847.246690959997,33.22459356000036,52985.18033352 2025-07-05,11:40:09.000,186,11076744,112725,0,1751715608,13847.051337969991,33.33033050999802,52985.19430776001 2025-07-05,11:40:10.000,186,11076695,112525,0,1751715609,13846.923348079996,33.23164268999972,52985.23623048 2025-07-05,11:40:11.000,186,11076715,112485,0,1751715610,13846.822303429995,33.104758350003976,52985.28514032 2025-07-05,11:40:12.000,186,11076724,112765,0,1751715611,13846.80883080999,32.95672662000288,52985.28514032 2025-07-05,11:40:13.000,186,11076711,112725,0,1751715612,13846.85598498,32.92148096999881,52985.32706304 2025-07-05,11:40:14.000,186,11076708,112685,0,1751715613,13846.90987545999,32.92853009999817,52985.29212744001 2025-07-05,11:40:15.000,186,11076756,112845,0,1751715614,13846.95702963,32.96377575000224,52985.29212744001 2025-07-05,11:40:16.000,186,11076727,112605,0,1751715615,13847.037865350001,33.09066008999798,52985.341037280006 2025-07-05,11:40:17.000,186,11076755,112685,0,1751715616,13847.031129039991,33.16820051999821,52985.341037280006 2025-07-05,11:40:18.000,186,11076727,112565,0,1751715617,13847.058074280001,33.295084860001225,52985.368985760004 2025-07-05,11:40:19.000,186,11076740,112685,0,1751715618,13846.950293319991,33.464263980000396,52985.389947120006 2025-07-05,11:40:20.000,186,11076765,112645,0,1751715619,13846.882930219996,33.72508178999851,52985.389947120006 2025-07-05,11:40:21.000,186,11076761,112485,0,1751715620,13846.70778615999,33.85901526000089,52985.36199864001 2025-07-05,11:40:22.000,186,11076777,112925,0,1751715621,13846.418124829994,33.978850470004545,52985.35501152 2025-07-05,11:40:23.000,186,11076681,112805,0,1751715622,13846.027418849997,34.01409612000134,52985.37597288 2025-07-05,11:40:24.000,186,11076780,112765,0,1751715623,13845.59629501,33.99294873000326,52985.4178956 2025-07-05,11:40:25.000,186,11076745,112525,0,1751715624,13845.097808069993,33.80262221999874,52985.36199864001 2025-07-05,11:40:26.000,186,11076776,112685,0,1751715625,13844.760992570002,33.59114832000341,52985.36199864001 2025-07-05,11:40:27.000,186,11076784,112525,0,1751715626,13844.673420539992,33.344428770004015,52985.36199864001 2025-07-05,11:40:28.000,186,11076777,112805,0,1751715627,13844.767728879997,33.38672355000017,52985.30610168 2025-07-05,11:40:29.000,186,11076754,112685,0,1751715628,13844.828355669997,33.49246049999783,52985.31308880001 2025-07-05,11:40:30.000,186,11076729,112765,0,1751715629,13844.929400319998,33.703934400000435,52985.30610168 2025-07-05,11:40:31.000,186,11076791,112725,0,1751715630,13845.043917589988,33.90835917000368,52985.26417896001 2025-07-05,11:40:32.000,186,11076776,112645,0,1751715631,13845.091071759998,34.07753829000285,52985.25719184 2025-07-05,11:40:33.000,186,11076778,112925,0,1751715632,13845.077599139993,34.155078720003075,52985.26417896001 2025-07-05,11:40:34.000,186,11076785,112805,0,1751715633,13845.030444969998,34.098685680000926,52985.22924336 2025-07-05,11:40:35.000,186,11076724,112645,0,1751715634,13844.929400319998,34.05639090000477,52985.208282 2025-07-05,11:40:36.000,186,11076712,112845,0,1751715635,13844.882246150002,33.94360482000047,52985.21526912001 2025-07-05,11:40:37.000,186,11076721,112845,0,1751715636,13844.808146739997,33.96475220999855,52985.22924336 2025-07-05,11:40:38.000,186,11076733,112685,0,1751715637,13844.760992570002,34.01409612000134,52985.21526912001 2025-07-05,11:40:39.000,186,11076711,112845,0,1751715638,13844.821619360002,34.03524350999942,52985.208282 2025-07-05,11:40:40.000,186,11076778,112845,0,1751715639,13844.888982459997,34.09163655000157,52985.173346400006 2025-07-05,11:40:41.000,186,11076731,112805,0,1751715640,13845.010236039998,34.162127850002435,52985.11744944 2025-07-05,11:40:42.000,186,11076757,112685,0,1751715641,13845.118016999993,34.12688219999836,52985.09648808001 2025-07-05,11:40:43.000,186,11076785,112765,0,1751715642,13845.212325339999,34.01409612000134,52985.1384108 2025-07-05,11:40:44.000,186,11076705,112525,0,1751715643,13845.38746939999,33.97180133999791,52985.13142368 2025-07-05,11:40:45.000,186,11076767,112565,0,1751715644,13845.542404529995,34.04229263999878,52985.1384108 2025-07-05,11:40:46.000,186,11076688,112925,0,1751715645,13845.69060334999,34.25376654000138,52985.08251384 2025-07-05,11:40:47.000,186,11076733,112805,0,1751715646,13845.683867039996,34.67671433999931,52985.0685396 2025-07-05,11:40:48.000,186,11076708,112685,0,1751715647,13845.47504143,35.10671127000387,52985.033604000004 2025-07-05,11:40:49.000,186,11076720,112805,0,1751715648,13845.259479509994,35.44506951000221,52984.97770704001 2025-07-05,11:40:50.000,186,11076774,112645,0,1751715649,13845.070862829998,35.64244514999882,52985.005655520006 2025-07-05,11:40:51.000,186,11076791,112845,0,1751715650,13844.875509839992,35.783427750000556,52984.87290024 2025-07-05,11:40:52.000,186,11076778,112805,0,1751715651,13844.653211609992,35.86801731000014,52984.886874480006 2025-07-05,11:40:53.000,186,11076784,112405,0,1751715652,13844.424177069995,35.959655999999086,52984.837964640006 2025-07-05,11:40:54.000,186,11076767,112605,0,1751715653,13844.29618718,35.91736122000293,52984.76110632001 2025-07-05,11:40:55.000,186,11076743,112605,0,1751715654,13844.23556039,35.846869920002064,52984.7541192 2025-07-05,11:40:56.000,186,11076799,112765,0,1751715655,13844.39723183,35.790476879999915,52984.7541192 2025-07-05,11:40:57.000,186,11076809,112725,0,1751715656,13844.599321130001,35.783427750000556,52984.74014496001 2025-07-05,11:40:58.000,186,11076761,112725,0,1751715657,13844.787937809997,35.81867340000463,52984.73315784 2025-07-05,11:40:59.000,186,11076793,112725,0,1751715658,13844.936136629993,35.80457513999863,52984.74014496001 2025-07-05,11:41:00.000,186,11076799,112765,0,1751715659,13844.976554489993,35.86801731000014,52984.78206768 2025-07-05,11:41:01.000,186,11076765,113045,0,1751715660,13845.084335449988,35.776378620001196,52984.768093440005 2025-07-05,11:41:02.000,186,11076763,112525,0,1751715661,13845.212325339999,35.71998557999905,52984.77508056 2025-07-05,11:41:03.000,186,11076700,112645,0,1751715662,13845.35378785,35.69178906000161,52984.78206768 2025-07-05,11:41:04.000,186,11076694,112485,0,1751715663,13845.461568809995,35.69883819000097,52984.8239904 2025-07-05,11:41:05.000,186,11076696,112725,0,1751715664,13845.522195599995,35.72703470999841,52984.87988736001 2025-07-05,11:41:06.000,186,11076699,112725,0,1751715665,13845.40767832999,35.68473993000225,52984.92879720001 2025-07-05,11:41:07.000,186,11076717,112765,0,1751715666,13845.320106299994,35.54375733000052,52984.97071992 2025-07-05,11:41:08.000,186,11076788,112765,0,1751715667,13845.33357892,35.33933256000455,52984.99866840001 2025-07-05,11:41:09.000,186,11076723,112485,0,1751715668,13845.400942019995,35.205399090002174,52985.005655520006 2025-07-05,11:41:10.000,186,11076788,112685,0,1751715669,13845.51545929,35.163104309998744,52985.033604000004 2025-07-05,11:41:11.000,186,11076731,112685,0,1751715670,13845.603031319995,35.26884126000368,52985.04059112 2025-07-05,11:41:12.000,186,11076713,112685,0,1751715671,13845.643449179996,35.48031515999901,52985.14539792001 2025-07-05,11:41:13.000,186,11076714,112525,0,1751715672,13845.643449179996,35.62129776000074,52985.173346400006 2025-07-05,11:41:14.000,186,11076717,112605,0,1751715673,13845.6569218,35.76228036000248,52985.201294880004 2025-07-05,11:41:15.000,186,11076718,112685,0,1751715674,13845.663658109996,35.76932949000184,52985.24321760001 2025-07-05,11:41:16.000,186,11076743,112805,0,1751715675,13845.791647999991,35.71293644999969,52985.320075920004 2025-07-05,11:41:17.000,186,11076774,112765,0,1751715676,13845.966792059997,35.614248630001384,52985.40392136 2025-07-05,11:41:18.000,186,11076777,112605,0,1751715677,13846.216035529993,35.68473993000225,52985.41090848001 2025-07-05,11:41:19.000,186,11076765,112845,0,1751715678,13846.337289109993,35.896213830004854,52985.45981832001 2025-07-05,11:41:20.000,186,11076748,112685,0,1751715679,13846.357498039994,36.34030902000086,52985.45981832001 2025-07-05,11:41:21.000,186,11076770,112605,0,1751715680,13846.404652209989,36.75620768999943,52985.46680544 2025-07-05,11:41:22.000,186,11076774,112805,0,1751715681,13846.498960549994,37.15095896999992,52985.487766800004 2025-07-05,11:41:23.000,186,11076750,112885,0,1751715682,13846.58653257999,37.411776779998036,52985.557638000006 2025-07-05,11:41:24.000,186,11076767,113125,0,1751715683,13846.66736829999,37.58095590000448,52985.557638000006 2025-07-05,11:41:25.000,186,11076761,112605,0,1751715684,13846.472015309999,37.85587197000132,52985.606547840005 2025-07-05,11:41:26.000,186,11076780,112605,0,1751715685,13846.236244459993,38.01800196000113,52985.62052208 2025-07-05,11:41:27.000,186,11076769,112565,0,1751715686,13846.061100400002,38.03914934999921,52985.63449632 2025-07-05,11:41:28.000,186,11076758,112525,0,1751715687,13846.061100400002,38.109640650000074,52985.66943192001 2025-07-05,11:41:29.000,186,11076797,112805,0,1751715688,13846.081309330002,38.285868899998604,52985.725328880006 2025-07-05,11:41:30.000,186,11076788,112805,0,1751715689,13846.155408739993,38.4339006299997,52985.704367520004 2025-07-05,11:41:31.000,186,11076721,112285,0,1751715690,13846.263189699988,38.44094975999906,52985.79520008001 2025-07-05,11:41:32.000,186,11076730,112605,0,1751715691,13846.498960549994,38.39160585000354,52985.76026448 2025-07-05,11:41:33.000,186,11076728,112725,0,1751715692,13846.74820401999,38.22242673000437,52985.78122584 2025-07-05,11:41:34.000,186,11076759,112605,0,1751715693,13846.997447490001,38.08144413000264,52985.83712280001 2025-07-05,11:41:35.000,186,11076778,112725,0,1751715694,13847.179327860002,37.80652805999853,52985.91398112001 2025-07-05,11:41:36.000,186,11076711,112885,0,1751715695,13847.320790370002,37.48931720999826,52985.990839440004 2025-07-05,11:41:37.000,186,11076733,112725,0,1751715696,13847.448780259998,37.235548529999505,52986.0467364 2025-07-05,11:41:38.000,186,11076717,112525,0,1751715697,13847.475725499993,37.002927239998826,52986.06769776 2025-07-05,11:41:39.000,186,11076732,112445,0,1751715698,13847.509407049998,36.75620768999943,52986.13058184001 2025-07-05,11:41:40.000,186,11076784,112965,0,1751715699,13847.536352289993,36.58702857000026,52986.179491680006 2025-07-05,11:41:41.000,186,11076693,112805,0,1751715700,13847.529615979998,36.417849450001086,52986.2912856 2025-07-05,11:41:42.000,186,11076710,112565,0,1751715701,13847.677814799994,36.28391597999871,52986.31224696 2025-07-05,11:41:43.000,186,11076782,112845,0,1751715702,13847.920321959995,36.15703164000297,52986.40307952 2025-07-05,11:41:44.000,186,11076738,112645,0,1751715703,13848.183038049996,36.199326419999124,52986.46596360001 2025-07-05,11:41:45.000,186,11076752,112725,0,1751715704,13848.385127349997,36.375554669997655,52986.54980904 2025-07-05,11:41:46.000,186,11076697,112725,0,1751715705,13848.573744029993,36.55178292000346,52986.65461584001 2025-07-05,11:41:47.000,186,11076753,112605,0,1751715706,13848.681524989988,36.608175959998334,52986.75942264 2025-07-05,11:41:48.000,186,11076732,112845,0,1751715707,13848.715206539993,36.56588118000218,52986.79435824 2025-07-05,11:41:49.000,186,11076767,112725,0,1751715708,13848.688261299998,36.41080032000173,52986.8851908 2025-07-05,11:41:50.000,186,11076761,112765,0,1751715709,13848.647843439998,36.16408077000233,52986.93410064 2025-07-05,11:41:51.000,186,11076732,112805,0,1751715710,13848.546798789997,35.959655999999086,52987.03192032 2025-07-05,11:41:52.000,186,11076798,112525,0,1751715711,13848.445754139997,35.98080339000444,52987.08781728001 2025-07-05,11:41:53.000,186,11076716,112725,0,1751715712,13848.223455909996,36.17817903000105,52987.08781728001 2025-07-05,11:41:54.000,186,11076782,112445,0,1751715713,13848.02810291999,36.39670206000301,52987.13672712001 2025-07-05,11:41:55.000,186,11076841,112845,0,1751715714,13847.980948749995,36.61522508999769,52987.25550816001 2025-07-05,11:41:56.000,186,11076788,112605,0,1751715715,13848.02810291999,36.81260073000158,52987.25550816001 2025-07-05,11:41:57.000,186,11076779,112805,0,1751715716,13848.09546602,36.9253868099986,52987.24852104 2025-07-05,11:41:58.000,186,11076757,112805,0,1751715717,13848.11567495,36.939485070004594,52987.31140512 2025-07-05,11:41:59.000,186,11076772,112765,0,1751715718,13848.149356499991,36.99587810999947,52987.37428920001 2025-07-05,11:42:00.000,186,11076738,112805,0,1751715719,13848.183038049996,37.115713320003124,52987.43018616 2025-07-05,11:42:01.000,186,11076750,112605,0,1751715720,13848.223455909996,37.30603983000037,52987.47210888001 2025-07-05,11:42:02.000,186,11076775,112525,0,1751715721,13848.304291629996,37.4822680799989,52987.47210888001 2025-07-05,11:42:03.000,186,11076713,112805,0,1751715722,13848.513117239992,37.651447199998074,52987.54198008001 2025-07-05,11:42:04.000,186,11076792,112445,0,1751715723,13848.634370819993,37.77128241000173,52987.53499296 2025-07-05,11:42:05.000,186,11076727,112645,0,1751715724,13848.701733919988,37.82062632000452,52987.62582552 2025-07-05,11:42:06.000,186,11076733,112605,0,1751715725,13848.688261299998,38.00390370000241,52987.68870960001 2025-07-05,11:42:07.000,186,11076750,112805,0,1751715726,13848.593952959993,38.16603369000222,52987.786529280005 2025-07-05,11:42:08.000,186,11076754,112765,0,1751715727,13848.526589859997,38.24357412000245,52987.87037472 2025-07-05,11:42:09.000,186,11076736,112845,0,1751715728,13848.445754139997,38.21537759999774,52987.87736184001 2025-07-05,11:42:10.000,186,11076716,112725,0,1751715729,13848.439017830002,38.102591520000715,52987.905310320006 2025-07-05,11:42:11.000,186,11076724,112845,0,1751715730,13848.452490449992,38.088493260002,52988.01011712 2025-07-05,11:42:12.000,186,11076733,112845,0,1751715731,13848.519853550002,38.13078803999815,52988.03107848 2025-07-05,11:42:13.000,186,11076756,112445,0,1751715732,13848.688261299998,38.20832846999838,52988.07998832 2025-07-05,11:42:14.000,186,11076794,113165,0,1751715733,13848.998131559994,38.22947586000373,52988.13588528 2025-07-05,11:42:15.000,186,11076705,112805,0,1751715734,13849.2945292,38.22947586000373,52988.21274360001 2025-07-05,11:42:16.000,186,11076738,112605,0,1751715735,13849.604399459997,38.20127933999902,52988.22671784 2025-07-05,11:42:17.000,186,11076780,112645,0,1751715736,13849.786279829998,38.20832846999838,52988.31056328001 2025-07-05,11:42:18.000,186,11076737,112605,0,1751715737,13849.941214959988,38.22242673000437,52988.41537008 2025-07-05,11:42:19.000,186,11076785,112805,0,1751715738,13849.961423889989,38.335212810001394,52988.47825416001 2025-07-05,11:42:20.000,186,11076779,112805,0,1751715739,13849.954687579993,38.48324454000249,52988.61100944 2025-07-05,11:42:21.000,186,11076724,112605,0,1751715740,13849.974896509993,38.58193236000079,52988.68088064 2025-07-05,11:42:22.000,186,11076773,112765,0,1751715741,13850.035523299994,38.57488323000143,52988.76472608001 2025-07-05,11:42:23.000,186,11076742,112965,0,1751715742,13850.082677469989,38.546686710003996,52988.83459728001 2025-07-05,11:42:24.000,186,11076733,112685,0,1751715743,13850.170249499999,38.546686710003996,52988.86953288 2025-07-05,11:42:25.000,186,11076772,112605,0,1751715744,13850.150040569999,38.58193236000079,52988.93940408 2025-07-05,11:42:26.000,186,11076789,112685,0,1751715745,13850.102886399989,38.687669309998455,52989.0162624 2025-07-05,11:42:27.000,186,11076741,112805,0,1751715746,13849.995105439993,38.76520973999868,52989.0861336 2025-07-05,11:42:28.000,186,11076779,112765,0,1751715747,13849.934478649993,38.94143799000449,52989.11408208 2025-07-05,11:42:29.000,186,11076745,112605,0,1751715748,13849.988369129998,39.1035679800043,52989.16299192 2025-07-05,11:42:30.000,186,11076699,112725,0,1751715749,13849.974896509993,39.181108410004526,52989.16997904001 2025-07-05,11:42:31.000,186,11076786,112645,0,1751715750,13849.981632819989,39.11061711000366,52989.225876000004 2025-07-05,11:42:32.000,186,11076785,112725,0,1751715751,13849.867115549998,39.12471537000238,52989.225876000004 2025-07-05,11:42:33.000,186,11076769,112725,0,1751715752,13849.712180419992,39.152911889999814,52989.2608116 2025-07-05,11:42:34.000,186,11076699,112685,0,1751715753,13849.563981599997,39.202255800002604,52989.26779872001 2025-07-05,11:42:35.000,186,11076722,112525,0,1751715754,13849.537036360001,39.195206670003245,52989.295747200005 2025-07-05,11:42:36.000,186,11076759,112685,0,1751715755,13849.570717909992,39.22340319000068,52989.3306828 2025-07-05,11:42:37.000,186,11076694,112805,0,1751715756,13849.766070899997,39.29389449000155,52989.32369568 2025-07-05,11:42:38.000,186,11076764,112765,0,1751715757,13850.015314369994,39.43487709000328,52989.344657040005 2025-07-05,11:42:39.000,186,11076742,112805,0,1751715758,13850.14330425999,39.68159664000268,52989.44247672 2025-07-05,11:42:40.000,186,11076729,112805,0,1751715759,13850.26455783999,39.963561839998874,52989.44946384 2025-07-05,11:42:41.000,186,11076712,112845,0,1751715760,13850.439701899995,40.11864269999933,52989.47741232 2025-07-05,11:42:42.000,186,11076800,112885,0,1751715761,13850.628318579991,40.25962530000106,52989.52632216001 2025-07-05,11:42:43.000,186,11076780,112885,0,1751715762,13850.803462639997,40.28077268999914,52989.65209032001 2025-07-05,11:42:44.000,186,11076697,112725,0,1751715763,13850.870825739992,40.25962530000106,52989.694013039996 2025-07-05,11:42:45.000,186,11076715,112885,0,1751715764,13850.917979910002,40.21028138999827,52989.7149744 2025-07-05,11:42:46.000,186,11076788,112685,0,1751715765,13851.025760869998,40.02700401000038,52989.7848456 2025-07-05,11:42:47.000,186,11076741,112605,0,1751715766,13851.275004339994,39.98470923000423,52989.847729680005 2025-07-05,11:42:48.000,186,11076795,112725,0,1751715767,13851.53098412,40.01995488000102,52989.94554936 2025-07-05,11:42:49.000,186,11076689,112725,0,1751715768,13851.79370021,40.189134000000195,52990.02240768 2025-07-05,11:42:50.000,186,11076808,112805,0,1751715769,13852.036207370002,40.4006079000028,52990.134201600005 2025-07-05,11:42:51.000,186,11076735,112845,0,1751715770,13852.197878810002,40.62618006000412,52990.21105992 2025-07-05,11:42:52.000,186,11076765,112805,0,1751715771,13852.211351429993,40.75306439999986,52990.28093112 2025-07-05,11:42:53.000,186,11076726,112805,0,1751715772,13852.143988329997,40.73896614000114,52990.4835576 2025-07-05,11:42:54.000,186,11076716,112685,0,1751715773,13852.069888919992,40.67552396999963,52990.53945456001 2025-07-05,11:42:55.000,186,11076697,112765,0,1751715774,13852.015998440002,40.72486788000242,52990.64426136 2025-07-05,11:42:56.000,186,11076725,112525,0,1751715775,13852.029471059992,40.88699787000223,52990.65124848 2025-07-05,11:42:57.000,186,11076712,112525,0,1751715776,13852.042943679997,41.176012199997786,52990.81195224 2025-07-05,11:42:58.000,186,11076734,112525,0,1751715777,13851.928426409992,41.35224045000359,52990.83990072 2025-07-05,11:42:59.000,186,11076750,112605,0,1751715778,13851.77349128,41.5496160900002,52990.94470752001 2025-07-05,11:43:00.000,186,11076804,112805,0,1751715779,13851.59161091,41.62010739000107,52991.02855296 2025-07-05,11:43:01.000,186,11076779,112685,0,1751715780,13851.349103749999,41.6483039099985,52991.05650144 2025-07-05,11:43:02.000,186,11076767,112725,0,1751715781,13851.200904929989,41.641254779999144,52991.11938552 2025-07-05,11:43:03.000,186,11076776,112725,0,1751715782,13851.099860279988,41.690598690001934,52991.16130824001 2025-07-05,11:43:04.000,186,11076765,112485,0,1751715783,13851.019024560002,41.70469695000065,52991.22419232 2025-07-05,11:43:05.000,186,11076839,112885,0,1751715784,13851.005551939998,41.78928651000024,52991.308037760005 2025-07-05,11:43:06.000,186,11076785,112965,0,1751715785,13851.012288249993,41.902072590004536,52991.30105064001 2025-07-05,11:43:07.000,186,11076798,112445,0,1751715786,13850.965134079997,41.94436737000069,52991.322012 2025-07-05,11:43:08.000,186,11076785,112925,0,1751715787,13850.823671569997,41.873876069999824,52991.34297336 2025-07-05,11:43:09.000,186,11076754,112645,0,1751715788,13850.843880499997,41.817483029997675,52991.34996048001 2025-07-05,11:43:10.000,186,11076769,112765,0,1751715789,13850.789990019992,41.817483029997675,52991.38489608 2025-07-05,11:43:11.000,186,11076796,112885,0,1751715790,13850.736099540001,41.78928651000024,52991.3918832 2025-07-05,11:43:12.000,186,11076771,112845,0,1751715791,13850.641791199996,41.77518825000152,52991.39887032001 2025-07-05,11:43:13.000,186,11076747,112605,0,1751715792,13850.51380131,41.74699173000408,52991.43380592 2025-07-05,11:43:14.000,186,11076749,112725,0,1751715793,13850.47338345,41.634205649999785,52991.41284456 2025-07-05,11:43:15.000,186,11076724,112645,0,1751715794,13850.480119759995,41.49322304999805,52991.405857440004 2025-07-05,11:43:16.000,186,11076766,112805,0,1751715795,13850.61484596,41.267650890004006,52991.370921839996 2025-07-05,11:43:17.000,186,11076787,112645,0,1751715796,13850.810198949992,41.11257003000355,52991.3918832 2025-07-05,11:43:18.000,186,11076699,112445,0,1751715797,13851.066178729998,40.93634177999775,52991.41284456 2025-07-05,11:43:19.000,186,11076759,112685,0,1751715798,13851.254795409994,40.92929264999839,52991.46874152001 2025-07-05,11:43:20.000,186,11076754,112725,0,1751715799,13851.34236743999,41.02798047000397,52991.405857440004 2025-07-05,11:43:21.000,186,11076768,112925,0,1751715800,13851.497302569995,41.056176990001404,52991.426818800006 2025-07-05,11:43:22.000,186,11076760,112645,0,1751715801,13851.679182939995,41.02093134000461,52991.50367712 2025-07-05,11:43:23.000,186,11076706,112845,0,1751715802,13851.854327000001,41.01388220999797,52991.51066424 2025-07-05,11:43:24.000,186,11076709,112485,0,1751715803,13852.063152609997,41.042078730002686,52991.49669000001 2025-07-05,11:43:25.000,186,11076711,112645,0,1751715804,13852.204615119997,41.176012199997786,52991.58053544 2025-07-05,11:43:26.000,186,11076738,112765,0,1751715805,13852.130515709992,41.42978088000382,52991.62245816 2025-07-05,11:43:27.000,186,11076813,112885,0,1751715806,13851.908217479991,41.627156520000426,52991.62245816 2025-07-05,11:43:28.000,186,11076795,112805,0,1751715807,13851.699391869995,41.69764782000129,52991.62245816 2025-07-05,11:43:29.000,186,11076793,112805,0,1751715808,13851.598347219995,41.6483039099985,52991.63643240001 2025-07-05,11:43:30.000,186,11076827,112805,0,1751715809,13851.58487459999,41.52141957000276,52991.65040664 2025-07-05,11:43:31.000,186,11076715,112845,0,1751715810,13851.68591924999,41.29584741000144,52991.643419520005 2025-07-05,11:43:32.000,186,11076725,112685,0,1751715811,13851.79370021,41.11257003000355,52991.62245816 2025-07-05,11:43:33.000,186,11076707,112765,0,1751715812,13851.928426409992,41.098471770004835,52991.71329072001 2025-07-05,11:43:34.000,186,11076784,112805,0,1751715813,13851.995789510001,41.18306133000442,52991.72726496 2025-07-05,11:43:35.000,186,11076719,112685,0,1751715814,13851.955371650001,41.38043697000103,52991.74822632 2025-07-05,11:43:36.000,186,11076760,112565,0,1751715815,13851.941899029996,41.56371434999892,52991.79713616 2025-07-05,11:43:37.000,186,11076794,112845,0,1751715816,13851.935162720001,41.83158129000367,52991.76918768 2025-07-05,11:43:38.000,186,11076732,112645,0,1751715817,13852.029471059992,42.07830084000307,52991.79713616 2025-07-05,11:43:39.000,186,11076758,112805,0,1751715818,13852.197878810002,42.2545290900016,52991.81809752 2025-07-05,11:43:40.000,186,11076786,112445,0,1751715819,13852.373022869993,42.36731516999862,52991.82508464 2025-07-05,11:43:41.000,186,11076764,112725,0,1751715820,13852.554903239994,42.36731516999862,52991.92290432001 2025-07-05,11:43:42.000,186,11076787,112805,0,1751715821,13852.75025623,42.40960995000205,52991.94386568 2025-07-05,11:43:43.000,186,11076780,112805,0,1751715822,13852.95234553,42.451904729998205,52991.9857884 2025-07-05,11:43:44.000,186,11076741,112685,0,1751715823,13853.05339018,42.494199510001636,52992.04867248001 2025-07-05,11:43:45.000,186,11076784,112645,0,1751715824,13852.99276339,42.52239602999907,52992.11155656 2025-07-05,11:43:46.000,186,11076755,112885,0,1751715825,13852.80414670999,42.57173994000186,52992.209376239996 2025-07-05,11:43:47.000,186,11076772,112685,0,1751715826,13852.568375859999,42.62813298000401,52992.23732472001 2025-07-05,11:43:48.000,186,11076780,112805,0,1751715827,13852.413440729993,42.69157514999824,52992.265273200006 2025-07-05,11:43:49.000,186,11076767,112605,0,1751715828,13852.177669880002,42.670427760000166,52992.27226032 2025-07-05,11:43:50.000,186,11076720,112725,0,1751715829,13851.928426409992,42.51534689999971,52992.314183040005 2025-07-05,11:43:51.000,186,11076753,112645,0,1751715830,13851.780227589996,42.317971260003105,52992.27226032 2025-07-05,11:43:52.000,186,11076712,112645,0,1751715831,13851.59161091,42.085349970002426,52992.27924744 2025-07-05,11:43:53.000,186,11076734,112805,0,1751715832,13851.51077519,41.83863042000303,52992.27924744 2025-07-05,11:43:54.000,186,11076687,112805,0,1751715833,13851.456884709994,41.6624021700045,52992.244311840004 2025-07-05,11:43:55.000,186,11076712,113125,0,1751715834,13851.53098412,41.57781261000491,52992.2303376 2025-07-05,11:43:56.000,186,11076732,113005,0,1751715835,13851.68591924999,41.59191087000363,52992.18142776 2025-07-05,11:43:57.000,186,11076729,112605,0,1751715836,13851.73307342,41.61305826000171,52992.13950504001 2025-07-05,11:43:58.000,186,11076781,112685,0,1751715837,13851.77349128,41.61305826000171,52992.15347928 2025-07-05,11:43:59.000,186,11076776,112805,0,1751715838,13851.68591924999,41.676500430003216,52992.13251792 2025-07-05,11:44:00.000,186,11076795,112965,0,1751715839,13851.64550138999,41.71174608000001,52992.08360808 2025-07-05,11:44:01.000,186,11076734,112765,0,1751715840,13851.67244663,41.76813912000216,52992.11155656 2025-07-05,11:44:02.000,186,11076742,112725,0,1751715841,13851.638765079995,41.916170850003255,52992.03469824 2025-07-05,11:44:03.000,186,11076752,112605,0,1751715842,13851.68591924999,41.95846562999941,52992.04867248001 2025-07-05,11:44:04.000,186,11076797,112725,0,1751715843,13851.74654603999,42.043055189998995,52992.04867248001 2025-07-05,11:44:05.000,186,11076773,112965,0,1751715844,13851.780227589996,42.12764474999858,52992.03469824 2025-07-05,11:44:06.000,186,11076758,112445,0,1751715845,13851.739809729996,42.28977473999839,52992.01373688 2025-07-05,11:44:07.000,186,11076732,112765,0,1751715846,13851.74654603999,42.30387300000439,52991.97181416001 2025-07-05,11:44:08.000,186,11076718,112805,0,1751715847,13851.807172829991,42.38141343000461,52991.978801280005 2025-07-05,11:44:09.000,186,11076709,112645,0,1751715848,13851.901481169996,42.48010125000292,52992.00674976 2025-07-05,11:44:10.000,186,11076744,112805,0,1751715849,13852.110306779992,42.63518211000337,52991.99277552 2025-07-05,11:44:11.000,186,11076731,112605,0,1751715850,13852.339341319988,42.77616470999783,52991.96482704 2025-07-05,11:44:12.000,186,11076800,112525,0,1751715851,13852.480803829989,42.77616470999783,52991.96482704 2025-07-05,11:44:13.000,186,11076763,112805,0,1751715852,13852.494276449994,42.69862428000488,52991.92290432001 2025-07-05,11:44:14.000,186,11076809,112805,0,1751715853,13852.379759179988,42.64223124000273,52991.86700736 2025-07-05,11:44:15.000,186,11076751,112845,0,1751715854,13852.143988329997,42.53649428999779,52991.9857884 2025-07-05,11:44:16.000,186,11076787,112725,0,1751715855,13851.935162720001,42.41665908000141,52991.89495584 2025-07-05,11:44:17.000,186,11076816,112765,0,1751715856,13851.760018659996,42.3532169099999,52991.90194296001 2025-07-05,11:44:18.000,186,11076755,112805,0,1751715857,13851.638765079995,42.38846256000397,52991.846046 2025-07-05,11:44:19.000,186,11076799,112805,0,1751715858,13851.53098412,42.51534689999971,52991.82508464 2025-07-05,11:44:20.000,186,11076795,112605,0,1751715859,13851.49056626,42.677476889999525,52991.741239200004 2025-07-05,11:44:21.000,186,11076745,112845,0,1751715860,13851.42320315999,42.76206644999911,52991.75521344001 2025-07-05,11:44:22.000,186,11076797,112645,0,1751715861,13851.335631129994,42.74796819000039,52991.67835512 2025-07-05,11:44:23.000,186,11076759,112605,0,1751715862,13851.248059099998,42.63518211000337,52991.706303599996 2025-07-05,11:44:24.000,186,11076791,112685,0,1751715863,13851.099860279988,42.444855599998846,52991.65040664 2025-07-05,11:44:25.000,186,11076791,112685,0,1751715864,13851.019024560002,42.33911865000118,52991.66438088001 2025-07-05,11:44:26.000,186,11076779,112405,0,1751715865,13851.079651349988,42.317971260003105,52991.58752256001 2025-07-05,11:44:27.000,186,11076761,112805,0,1751715866,13851.234586479994,42.34616778000054,52991.55258696 2025-07-05,11:44:28.000,186,11076778,112845,0,1751715867,13851.477093639995,42.444855599998846,52991.524638480005 2025-07-05,11:44:29.000,186,11076790,112645,0,1751715868,13851.74654603999,42.48010125000292,52991.51765136001 2025-07-05,11:44:30.000,186,11076793,112805,0,1751715869,13851.881272239996,42.61403471999802,52991.45476728 2025-07-05,11:44:31.000,186,11076834,112685,0,1751715870,13851.975580580001,42.76206644999911,52991.48271576 2025-07-05,11:44:32.000,186,11076835,112805,0,1751715871,13851.962107959997,42.846656009998696,52991.45476728 2025-07-05,11:44:33.000,186,11076721,112805,0,1751715872,13851.995789510001,42.846656009998696,52991.405857440004 2025-07-05,11:44:34.000,186,11076755,112485,0,1751715873,13852.063152609997,42.82550862000062,52991.44778016001 2025-07-05,11:44:35.000,186,11076736,112805,0,1751715874,13852.197878810002,42.910098180000205,52991.44778016001 2025-07-05,11:44:36.000,186,11076795,112725,0,1751715875,13852.265241909998,43.10747382000409,52991.45476728 2025-07-05,11:44:37.000,186,11076809,112685,0,1751715876,13852.285450839998,43.304849460000696,52991.41983168001 2025-07-05,11:44:38.000,186,11076770,112405,0,1751715877,13852.231560359993,43.530421620002016,52991.39887032001 2025-07-05,11:44:39.000,186,11076731,112525,0,1751715878,13852.137252020002,43.579765530004806,52991.37790896001 2025-07-05,11:44:40.000,186,11076723,112805,0,1751715879,13852.049679989992,43.579765530004806,52991.370921839996 2025-07-05,11:44:41.000,186,11076701,112525,0,1751715880,13851.908217479991,43.579765530004806,52991.322012 2025-07-05,11:44:42.000,186,11076734,112765,0,1751715881,13851.719600799996,43.50927423000394,52991.27310216 2025-07-05,11:44:43.000,186,11076754,112805,0,1751715882,13851.51077519,43.551569010000094,52991.29406352 2025-07-05,11:44:44.000,186,11076750,112685,0,1751715883,13851.38278529999,43.50927423000394,52991.2870764 2025-07-05,11:44:45.000,186,11076777,112685,0,1751715884,13851.301949579989,43.43173380000371,52991.25214080001 2025-07-05,11:44:46.000,186,11076819,112725,0,1751715885,13851.369312679999,43.37534076000156,52991.238166560004 2025-07-05,11:44:47.000,186,11076743,112685,0,1751715886,13851.50403887999,43.24845641999855,52991.17528248 2025-07-05,11:44:48.000,186,11076797,112805,0,1751715887,13851.719600799996,43.04403165000258,52991.11938552 2025-07-05,11:44:49.000,186,11076777,112805,0,1751715888,13851.874535930001,42.98058948000107,52991.147334 2025-07-05,11:44:50.000,186,11076811,112805,0,1751715889,13851.948635339992,43.00173686999915,52991.11239840001 2025-07-05,11:44:51.000,186,11076822,112805,0,1751715890,13852.049679989992,43.14976860000024,52991.04252720001 2025-07-05,11:44:52.000,186,11076790,112765,0,1751715891,13852.103570469997,43.44583206000243,52991.01457872001 2025-07-05,11:44:53.000,186,11076793,112765,0,1751715892,13852.157460950002,43.70664987000055,52990.98663024 2025-07-05,11:44:54.000,186,11076782,112685,0,1751715893,13852.265241909998,43.826485080004204,52991.021565840005 2025-07-05,11:44:55.000,186,11076789,112445,0,1751715894,13852.373022869993,43.819435950004845,52991.035540079996 2025-07-05,11:44:56.000,186,11076784,112805,0,1751715895,13852.507749069999,43.67845335000311,52991.035540079996 2025-07-05,11:44:57.000,186,11076759,112765,0,1751715896,13852.62226633999,43.537470750001376,52991.04252720001 2025-07-05,11:44:58.000,186,11076784,112805,0,1751715897,13852.66942051,43.47402857999987,52991.091437040006 2025-07-05,11:44:59.000,186,11076807,112605,0,1751715898,13852.68962944,43.579765530004806,52991.04252720001 2025-07-05,11:45:00.000,186,11076780,112645,0,1751715899,13852.62900265,43.67845335000311,52991.05650144 2025-07-05,11:45:01.000,186,11076735,112765,0,1751715900,13852.554903239994,43.83353421000356,52991.04252720001 2025-07-05,11:45:02.000,186,11076809,112525,0,1751715901,13852.575112169994,44.009762460002094,52991.021565840005 2025-07-05,11:45:03.000,186,11076727,112685,0,1751715902,13852.58184847999,44.19303983999998,52991.021565840005 2025-07-05,11:45:04.000,186,11076731,112725,0,1751715903,13852.588584789999,44.411562870001944,52991.021565840005 2025-07-05,11:45:05.000,186,11076788,112605,0,1751715904,13852.56163954999,44.61598763999791,52991.02855296 2025-07-05,11:45:06.000,186,11076785,112805,0,1751715905,13852.534694309994,44.771068499998364,52991.04951432 2025-07-05,11:45:07.000,186,11076727,112605,0,1751715906,13852.487540139999,45.06713196000055,52991.00060448 2025-07-05,11:45:08.000,186,11076748,112645,0,1751715907,13852.393231799993,45.53942367000127,52991.0075916 2025-07-05,11:45:09.000,186,11076778,112805,0,1751715908,13852.204615119997,46.04696102999878,52991.05650144 2025-07-05,11:45:10.000,186,11076733,112805,0,1751715909,13851.995789510001,46.448761439998634,52991.09842416 2025-07-05,11:45:11.000,186,11076779,112885,0,1751715910,13851.807172829991,46.55449839000357,52991.06348856001 2025-07-05,11:45:12.000,186,11076777,112765,0,1751715911,13851.6522377,46.46990883000399,52991.0075916 2025-07-05,11:45:13.000,186,11076765,112765,0,1751715912,13851.58487459999,46.35007362000033,52991.00060448 2025-07-05,11:45:14.000,186,11076731,112725,0,1751715913,13851.63202877,46.19499275999988,52990.972656000005 2025-07-05,11:45:15.000,186,11076767,112925,0,1751715914,13851.800436519996,46.04696102999878,52990.902784800004 2025-07-05,11:45:16.000,186,11076726,112885,0,1751715915,13851.948635339992,45.9271258200024,52990.89579768001 2025-07-05,11:45:17.000,186,11076826,112685,0,1751715916,13852.056416300002,45.8284380000041,52990.88182344 2025-07-05,11:45:18.000,186,11076777,112525,0,1751715917,13852.103570469997,45.79319235000003,52990.79099088 2025-07-05,11:45:19.000,186,11076798,112885,0,1751715918,13852.056416300002,45.807290609998745,52990.79797800001 2025-07-05,11:45:20.000,186,11076739,112765,0,1751715919,13852.117043090002,45.88483103999897,52990.77002952 2025-07-05,11:45:21.000,186,11076746,113125,0,1751715920,13852.164197259997,45.92007669000304,52990.72810680001 2025-07-05,11:45:22.000,186,11076759,112885,0,1751715921,13852.177669880002,45.99056799000391,52990.70714544001 2025-07-05,11:45:23.000,186,11076767,112485,0,1751715922,13851.968844269992,46.025813640000706,52990.61631288 2025-07-05,11:45:24.000,186,11076732,112565,0,1751715923,13851.74654603999,45.913027560003684,52990.63028712001 2025-07-05,11:45:25.000,186,11076731,112725,0,1751715924,13851.67244663,45.673357140003645,52990.588364400006 2025-07-05,11:45:26.000,186,11076711,112725,0,1751715925,13851.618556149995,45.32090063999931,52990.54644168 2025-07-05,11:45:27.000,186,11076729,112765,0,1751715926,13851.67244663,45.01778804999776,52990.47657048 2025-07-05,11:45:28.000,186,11076771,112845,0,1751715927,13851.807172829991,44.78516676000436,52990.44163488001 2025-07-05,11:45:29.000,186,11076721,112525,0,1751715928,13851.79370021,44.65828242000134,52990.41368640001 2025-07-05,11:45:30.000,186,11076770,112765,0,1751715929,13851.57140198,44.82746154000051,52990.38573792 2025-07-05,11:45:31.000,186,11076777,112845,0,1751715930,13851.396257919994,44.92614935999882,52990.33682808 2025-07-05,11:45:32.000,186,11076816,112805,0,1751715931,13851.369312679999,45.01778804999776,52990.232021280004 2025-07-05,11:45:33.000,186,11076753,112805,0,1751715932,13851.34236743999,44.982542400000966,52990.16215008 2025-07-05,11:45:34.000,186,11076778,112765,0,1751715933,13851.416466849994,44.9120511000001,52990.15516296001 2025-07-05,11:45:35.000,186,11076718,112765,0,1751715934,13851.517511499995,44.84860892999859,52990.05734328001 2025-07-05,11:45:36.000,186,11076743,112725,0,1751715935,13851.60508352999,44.79221589000372,52990.02240768 2025-07-05,11:45:37.000,186,11076737,112605,0,1751715936,13851.786963899991,44.89795284000138,52989.95952360001 2025-07-05,11:45:38.000,186,11076706,112765,0,1751715937,13851.962107959997,45.17991804000485,52989.966510720005 2025-07-05,11:45:39.000,186,11076777,112805,0,1751715938,13852.036207370002,45.54647280000063,52989.86869104001 2025-07-05,11:45:40.000,186,11076750,113005,0,1751715939,13851.989053199992,45.84253626000282,52989.84074256001 2025-07-05,11:45:41.000,186,11076724,112805,0,1751715940,13851.921690099996,46.05401015999814,52989.72196152001 2025-07-05,11:45:42.000,186,11076773,112605,0,1751715941,13851.786963899991,46.13155058999837,52989.75689712 2025-07-05,11:45:43.000,186,11076796,112765,0,1751715942,13851.71286449,46.11745232999965,52989.73593576 2025-07-05,11:45:44.000,186,11076786,112845,0,1751715943,13851.62529245999,45.94122408000112,52989.77785848 2025-07-05,11:45:45.000,186,11076779,112845,0,1751715944,13851.73307342,45.800241479999386,52989.7149744 2025-07-05,11:45:46.000,186,11076779,112605,0,1751715945,13851.928426409992,45.638111489999574,52989.7848456 2025-07-05,11:45:47.000,186,11076780,112685,0,1751715946,13852.103570469997,45.53237454000191,52989.749910000006 2025-07-05,11:45:48.000,186,11076787,112725,0,1751715947,13852.285450839998,45.47598149999976,52989.76388424 2025-07-05,11:45:49.000,186,11076742,112765,0,1751715948,13852.379759179988,45.3702445500021,52989.749910000006 2025-07-05,11:45:50.000,186,11076793,112805,0,1751715949,13852.487540139999,45.32090063999931,52989.798819840005 2025-07-05,11:45:51.000,186,11076717,112725,0,1751715950,13852.534694309994,45.20106543000293,52989.7848456 2025-07-05,11:45:52.000,186,11076790,112525,0,1751715951,13852.615530029994,45.08827934999863,52989.7848456 2025-07-05,11:45:53.000,186,11076797,112765,0,1751715952,13852.817619329995,45.09532847999799,52989.81978120001 2025-07-05,11:45:54.000,186,11076789,112765,0,1751715953,13852.938872909996,45.20106543000293,52989.8547168 2025-07-05,11:45:55.000,186,11076785,112445,0,1751715954,13852.96581814999,45.37729368000146,52989.847729680005 2025-07-05,11:45:56.000,186,11076768,112805,0,1751715955,13853.019708629996,45.51827628000319,52989.924588 2025-07-05,11:45:57.000,186,11076763,112605,0,1751715956,13853.006236009991,45.631062360000215,52989.88266528 2025-07-05,11:45:58.000,186,11076718,112805,0,1751715957,13853.01297232,45.72975017999852,52989.88965240001 2025-07-05,11:45:59.000,186,11076735,113125,0,1751715958,13852.878246119995,45.70860279000044,52989.95253648 2025-07-05,11:46:00.000,186,11076827,112885,0,1751715959,13852.75025623,45.72270104999916,52989.98048496 2025-07-05,11:46:01.000,186,11076734,112685,0,1751715960,13852.507749069999,45.75089757000387,52989.93856224001 2025-07-05,11:46:02.000,186,11076750,112725,0,1751715961,13852.467331209999,45.79319235000003,52989.896639520004 2025-07-05,11:46:03.000,186,11076740,112605,0,1751715962,13852.507749069999,45.849585390002176,52989.90362664 2025-07-05,11:46:04.000,186,11076730,112925,0,1751715963,13852.68962944,45.89188016999833,52989.90362664 2025-07-05,11:46:05.000,186,11076806,112805,0,1751715964,13852.80414670999,45.913027560003684,52989.95952360001 2025-07-05,11:46:06.000,186,11076741,112805,0,1751715965,13852.837828259995,45.93417495000176,52989.90362664 2025-07-05,11:46:07.000,186,11076735,112765,0,1751715966,13852.837828259995,45.849585390002176,52989.93157512 2025-07-05,11:46:08.000,186,11076789,112605,0,1751715967,13852.78393777999,45.73679930999788,52989.847729680005 2025-07-05,11:46:09.000,186,11076735,112805,0,1751715968,13852.72331098999,45.687455400002364,52989.8547168 2025-07-05,11:46:10.000,186,11076753,113005,0,1751715969,13852.83109195,45.79319235000003,52989.82676832 2025-07-05,11:46:11.000,186,11076816,112845,0,1751715970,13852.979290769996,46.01876451000135,52989.84074256001 2025-07-05,11:46:12.000,186,11076809,113125,0,1751715971,13853.167907449992,46.39236840000376,52989.81978120001 2025-07-05,11:46:13.000,186,11076789,112805,0,1751715972,13853.282424719997,46.82236533000105,52989.72196152001 2025-07-05,11:46:14.000,186,11076750,112765,0,1751715973,13853.282424719997,47.259411389997695,52989.694013039996 2025-07-05,11:46:15.000,186,11076731,112845,0,1751715974,13853.181380069997,47.527278330002446,52989.694013039996 2025-07-05,11:46:16.000,186,11076786,112925,0,1751715975,13852.82435563999,47.73170309999841,52989.73593576 2025-07-05,11:46:17.000,186,11076801,112485,0,1751715976,13852.312396079993,47.710555710000335,52989.67305168001 2025-07-05,11:46:18.000,186,11076752,112845,0,1751715977,13851.854327000001,47.5695731099986,52989.63811608 2025-07-05,11:46:19.000,186,11076783,112805,0,1751715978,13851.52424780999,47.33695181999792,52989.63811608 2025-07-05,11:46:20.000,186,11076799,112725,0,1751715979,13851.36257636999,47.10433053000452,52989.61715472 2025-07-05,11:46:21.000,186,11076712,113045,0,1751715980,13851.376048989994,46.99859357999958,52989.57523200001 2025-07-05,11:46:22.000,186,11076772,112445,0,1751715981,13851.396257919994,46.850561849998485,52989.56824488 2025-07-05,11:46:23.000,186,11076800,112485,0,1751715982,13851.301949579989,46.79416881000361,52989.54728352 2025-07-05,11:46:24.000,186,11076724,112605,0,1751715983,13851.106596589998,46.63908795000316,52989.50536080001 2025-07-05,11:46:25.000,186,11076746,112805,0,1751715984,13850.958397770002,46.4205649200012,52989.55427064001 2025-07-05,11:46:26.000,186,11076747,112645,0,1751715985,13850.816935260002,46.12450145999901,52989.49138656 2025-07-05,11:46:27.000,186,11076803,112685,0,1751715986,13850.695681680001,45.94827321000048,52989.512347920005 2025-07-05,11:46:28.000,186,11076743,112645,0,1751715987,13850.628318579991,45.77204496000195,52989.44247672 2025-07-05,11:46:29.000,186,11076794,112805,0,1751715988,13850.682209059996,45.638111489999574,52989.45645096001 2025-07-05,11:46:30.000,186,11076774,112605,0,1751715989,13850.783253709997,45.631062360000215,52989.463438080005 2025-07-05,11:46:31.000,186,11076799,113045,0,1751715990,13851.005551939998,45.77204496000195,52989.50536080001 2025-07-05,11:46:32.000,186,11076818,112845,0,1751715991,13851.288476959999,45.94122408000112,52989.52632216001 2025-07-05,11:46:33.000,186,11076785,112605,0,1751715992,13851.51077519,46.082206680002855,52989.49138656 2025-07-05,11:46:34.000,186,11076787,112685,0,1751715993,13851.69265556,46.16679624000244,52989.45645096001 2025-07-05,11:46:35.000,186,11076763,112685,0,1751715994,13851.679182939995,46.23728754000331,52989.4704252 2025-07-05,11:46:36.000,186,11076747,112525,0,1751715995,13851.42993947,46.32892623000225,52989.4704252 2025-07-05,11:46:37.000,186,11076767,112605,0,1751715996,13851.173959689993,46.540400130004855,52989.47741232 2025-07-05,11:46:38.000,186,11076744,112645,0,1751715997,13851.012288249993,46.78007055000489,52989.49138656 2025-07-05,11:46:39.000,186,11076762,112645,0,1751715998,13850.877562050002,47.019740969997656,52989.35164416 2025-07-05,11:46:40.000,186,11076728,112965,0,1751715999,13850.850616809992,47.17482182999811,52989.35863128001 2025-07-05,11:46:41.000,186,11076822,112805,0,1751716000,13850.810198949992,47.308755300000485,52989.28876008001 2025-07-05,11:46:42.000,186,11076811,112725,0,1751716001,13850.769781089992,47.4708852900003,52989.31670856001 2025-07-05,11:46:43.000,186,11076730,112805,0,1751716002,13850.722626919996,47.61186789000203,52989.23286312 2025-07-05,11:46:44.000,186,11076822,112445,0,1751716003,13850.641791199996,47.717604839999694,52989.19094040001 2025-07-05,11:46:45.000,186,11076716,112565,0,1751716004,13850.5744281,47.73170309999841,52989.10709496 2025-07-05,11:46:46.000,186,11076816,112845,0,1751716005,13850.41275666,47.69645745000162,52989.11408208 2025-07-05,11:46:47.000,186,11076796,112405,0,1751716006,13850.21066736,47.5695731099986,52989.058185120004 2025-07-05,11:46:48.000,186,11076781,112685,0,1751716007,13850.069204849999,47.39334486000007,52989.03722376 2025-07-05,11:46:49.000,186,11076778,112565,0,1751716008,13849.954687579993,47.245313129998976,52988.890494240004 2025-07-05,11:46:50.000,186,11076707,112845,0,1751716009,13849.819961380002,47.21006748000218,52988.890494240004 2025-07-05,11:46:51.000,186,11076814,112765,0,1751716010,13849.597663150002,47.259411389997695,52988.85555864001 2025-07-05,11:46:52.000,186,11076801,112845,0,1751716011,13849.31473813,47.541376590001164,52988.78568744001 2025-07-05,11:46:53.000,186,11076814,112805,0,1751716012,13849.058758349995,47.992520910003805,52988.77870032 2025-07-05,11:46:54.000,186,11076756,112325,0,1751716013,13848.950977389999,48.42956697000045,52988.68786776001 2025-07-05,11:46:55.000,186,11076775,112765,0,1751716014,13848.977922629994,48.732679560002,52988.61799656001 2025-07-05,11:46:56.000,186,11076789,112805,0,1751716015,13849.119385139995,48.993497370000114,52988.52716400001 2025-07-05,11:46:57.000,186,11076831,112845,0,1751716016,13849.2945292,49.23316779000015,52988.46427992 2025-07-05,11:46:58.000,186,11076804,112725,0,1751716017,13849.483145879996,49.381199520001246,52988.48524128 2025-07-05,11:46:59.000,186,11076806,112805,0,1751716018,13849.550508979992,49.444641690002754,52988.49921552001 2025-07-05,11:47:00.000,186,11076797,112765,0,1751716019,13849.685235179997,49.50808386000426,52988.52017688001 2025-07-05,11:47:01.000,186,11076782,112765,0,1751716020,13849.685235179997,49.52923125000234,52988.47825416001 2025-07-05,11:47:02.000,186,11076797,112765,0,1751716021,13849.799752450002,49.52218212000298,52988.408382960006 2025-07-05,11:47:03.000,186,11076830,112485,0,1751716022,13849.988369129998,49.40939603999868,52988.37344736 2025-07-05,11:47:04.000,186,11076798,112805,0,1751716023,13850.150040569999,49.18382388000464,52988.41537008 2025-07-05,11:47:05.000,186,11076769,112965,0,1751716024,13850.32518462999,48.923006069999246,52988.38043448001 2025-07-05,11:47:06.000,186,11076791,112885,0,1751716025,13850.43296559,48.66923739000049,52988.35248600001 2025-07-05,11:47:07.000,186,11076774,112845,0,1751716026,13850.39254773,48.626942610004335,52988.338511760005 2025-07-05,11:47:08.000,186,11076742,112685,0,1751716027,13850.237612599994,48.67628651999985,52988.33152464001 2025-07-05,11:47:09.000,186,11076766,112485,0,1751716028,13849.907533409998,48.810219990002224,52988.27562768 2025-07-05,11:47:10.000,186,11076731,112725,0,1751716029,13849.779543520002,48.9441534600046,52988.25466632 2025-07-05,11:47:11.000,186,11076788,112125,0,1751716030,13849.799752450002,49.00054649999947,52988.240692080006 2025-07-05,11:47:12.000,186,11076727,112685,0,1751716031,13849.914269719993,48.90890781000053,52988.19876936 2025-07-05,11:47:13.000,186,11076768,112845,0,1751716032,13850.096150089994,48.83841650999966,52988.19876936 2025-07-05,11:47:14.000,186,11076731,113085,0,1751716033,13850.237612599994,48.77497433999815,52988.14287240001 2025-07-05,11:47:15.000,186,11076746,112725,0,1751716034,13850.459910829995,48.69038477999857,52988.14287240001 2025-07-05,11:47:16.000,186,11076772,112765,0,1751716035,13850.729363229992,48.71153217000392,52988.073001200006 2025-07-05,11:47:17.000,186,11076781,112685,0,1751716036,13851.113332899993,48.810219990002224,52988.07998832 2025-07-05,11:47:18.000,186,11076736,112805,0,1751716037,13851.59161091,48.993497370000114,52988.073001200006 2025-07-05,11:47:19.000,186,11076803,112445,0,1751716038,13852.110306779992,49.24726604999887,52988.121911040005 2025-07-05,11:47:20.000,186,11076832,112685,0,1751716039,13852.568375859999,49.613820810001926,52988.14985952 2025-07-05,11:47:21.000,186,11076732,112605,0,1751716040,13852.9321366,49.8816877499994,52988.20575648 2025-07-05,11:47:22.000,186,11076750,112805,0,1751716041,13853.087071729991,50.064965130004566,52988.170820880005 2025-07-05,11:47:23.000,186,11076722,112805,0,1751716042,13853.107280659991,50.262340770001174,52988.23370496001 2025-07-05,11:47:24.000,186,11076775,112645,0,1751716043,13853.006236009991,50.29053728999861,52988.289601920005 2025-07-05,11:47:25.000,186,11076744,112405,0,1751716044,13852.79067409,50.11430904000008,52988.32453752 2025-07-05,11:47:26.000,186,11076790,112605,0,1751716045,13852.655947889994,49.86054036000132,52988.3175504 2025-07-05,11:47:27.000,186,11076788,112565,0,1751716046,13852.507749069999,49.59267342000385,52988.43633144 2025-07-05,11:47:28.000,186,11076810,112605,0,1751716047,13852.413440729993,49.40234690999932,52988.35248600001 2025-07-05,11:47:29.000,186,11076736,112805,0,1751716048,13852.231560359993,49.23316779000015,52988.42934432001 2025-07-05,11:47:30.000,186,11076804,112765,0,1751716049,13852.103570469997,49.021693890004826,52988.42934432001 2025-07-05,11:47:31.000,186,11076784,112605,0,1751716050,13852.056416300002,48.86661303000437,52988.41537008 2025-07-05,11:47:32.000,186,11076835,112805,0,1751716051,13852.123779399997,48.76792520999879,52988.387421600004 2025-07-05,11:47:33.000,186,11076774,112965,0,1751716052,13852.346077629998,48.66923739000049,52988.40139584001 2025-07-05,11:47:34.000,186,11076768,112805,0,1751716053,13852.64921158,48.732679560002,52988.387421600004 2025-07-05,11:47:35.000,186,11076819,112805,0,1751716054,13852.858037189995,48.84546563999902,52988.42934432001 2025-07-05,11:47:36.000,186,11076764,112965,0,1751716055,13852.86477349999,49.00054649999947,52988.45030568001 2025-07-05,11:47:37.000,186,11076774,112725,0,1751716056,13852.66942051,49.155627359999926,52988.387421600004 2025-07-05,11:47:38.000,186,11076806,113005,0,1751716057,13852.332605009993,49.204971270002716,52988.41537008 2025-07-05,11:47:39.000,186,11076802,112725,0,1751716058,13852.036207370002,49.19792214000336,52988.408382960006 2025-07-05,11:47:40.000,186,11076809,112925,0,1751716059,13851.854327000001,49.12038171000313,52988.42934432001 2025-07-05,11:47:41.000,186,11076719,112885,0,1751716060,13851.77349128,49.021693890004826,52988.38043448001 2025-07-05,11:47:42.000,186,11076808,112725,0,1751716061,13851.719600799996,49.035792150003545,52988.33152464001 2025-07-05,11:47:43.000,186,11076766,112685,0,1751716062,13851.69265556,49.169725619998644,52988.338511760005 2025-07-05,11:47:44.000,186,11076755,112885,0,1751716063,13851.59161091,49.25431517999823,52988.30357616 2025-07-05,11:47:45.000,186,11076747,112965,0,1751716064,13851.54445673999,49.31070822000038,52988.338511760005 2025-07-05,11:47:46.000,186,11076689,112685,0,1751716065,13851.63202877,49.12038171000313,52988.28261480001 2025-07-05,11:47:47.000,186,11076713,112645,0,1751716066,13851.739809729996,48.88071129000309,52988.29658904 2025-07-05,11:47:48.000,186,11076761,112685,0,1751716067,13851.888008549991,48.65513913000177,52988.22671784 2025-07-05,11:47:49.000,186,11076759,112685,0,1751716068,13851.955371650001,48.51415653000004,52988.22671784 2025-07-05,11:47:50.000,186,11076819,112685,0,1751716069,13851.982316889997,48.47891088000324,52988.29658904 2025-07-05,11:47:51.000,186,11076762,112445,0,1751716070,13851.941899029996,48.50710740000068,52988.219730720004 2025-07-05,11:47:52.000,186,11076734,113005,0,1751716071,13851.881272239996,48.59169696000026,52988.219730720004 2025-07-05,11:47:53.000,186,11076748,112845,0,1751716072,13851.71286449,48.70448304000456,52988.16383376001 2025-07-05,11:47:54.000,186,11076731,112725,0,1751716073,13851.63202877,48.78907260000415,52988.18479512001 2025-07-05,11:47:55.000,186,11076722,112605,0,1751716074,13851.69265556,48.83841650999966,52988.14287240001 2025-07-05,11:47:56.000,186,11076804,112685,0,1751716075,13851.854327000001,48.91595693999989,52988.11492392001 2025-07-05,11:47:57.000,186,11076778,112885,0,1751716076,13852.015998440002,49.01464475999819,52988.09396256001 2025-07-05,11:47:58.000,186,11076775,112885,0,1751716077,13852.211351429993,49.23316779000015,52988.06601408001 2025-07-05,11:47:59.000,186,11076804,112765,0,1751716078,13852.325868699998,49.46578908000083,52988.07998832 2025-07-05,11:48:00.000,186,11076741,112605,0,1751716079,13852.386495489998,49.790049060000456,52988.0380656 2025-07-05,11:48:01.000,186,11076760,112685,0,1751716080,13852.399968109989,50.05791599999793,52988.003130000005 2025-07-05,11:48:02.000,186,11076759,112805,0,1751716081,13852.346077629998,50.17070208000223,52987.99614288001 2025-07-05,11:48:03.000,186,11076803,112965,0,1751716082,13852.231560359993,50.22004598999774,52988.003130000005 2025-07-05,11:48:04.000,186,11076766,112685,0,1751716083,13852.143988329997,50.11430904000008,52988.003130000005 2025-07-05,11:48:05.000,186,11076764,112765,0,1751716084,13852.110306779992,49.902835140004754,52987.94723304001 2025-07-05,11:48:06.000,186,11076772,112645,0,1751716085,13852.197878810002,49.64906645999872,52987.905310320006 2025-07-05,11:48:07.000,186,11076826,112565,0,1751716086,13852.312396079993,49.46578908000083,52987.884348960004 2025-07-05,11:48:08.000,186,11076744,112765,0,1751716087,13852.54143061999,49.30365909000102,52987.85640048001 2025-07-05,11:48:09.000,186,11076767,112725,0,1751716088,13852.696365749995,49.24726604999887,52987.76556792 2025-07-05,11:48:10.000,186,11076724,112645,0,1751716089,13852.797410399995,49.204971270002716,52987.82845200001 2025-07-05,11:48:11.000,186,11076770,112765,0,1751716090,13852.837828259995,49.3248064799991,52987.82146488 2025-07-05,11:48:12.000,186,11076728,112845,0,1751716091,13852.716574679995,49.338904739997815,52987.77255504 2025-07-05,11:48:13.000,186,11076761,112645,0,1751716092,13852.554903239994,49.430543430004036,52987.70268384 2025-07-05,11:48:14.000,186,11076767,112685,0,1751716093,13852.305659769998,49.42349430000468,52987.67473536 2025-07-05,11:48:15.000,186,11076761,113005,0,1751716094,13852.137252020002,49.430543430004036,52987.69569672 2025-07-05,11:48:16.000,186,11076779,112725,0,1751716095,13851.928426409992,49.5010347300049,52987.61185128001 2025-07-05,11:48:17.000,186,11076786,112725,0,1751716096,13851.67244663,49.48693646999891,52987.49307024001 2025-07-05,11:48:18.000,186,11076737,112445,0,1751716097,13851.537720429995,49.40939603999868,52987.51403160001 2025-07-05,11:48:19.000,186,11076735,112805,0,1751716098,13851.42320315999,49.36005213000317,52987.38826344 2025-07-05,11:48:20.000,186,11076809,112725,0,1751716099,13851.36257636999,49.395297779999964,52987.39525056001 2025-07-05,11:48:21.000,186,11076741,112845,0,1751716100,13851.396257919994,49.46578908000083,52987.36031496 2025-07-05,11:48:22.000,186,11076742,112805,0,1751716101,13851.436675779994,49.52923125000234,52987.2694824 2025-07-05,11:48:23.000,186,11076682,112525,0,1751716102,13851.63202877,49.59267342000385,52987.24852104 2025-07-05,11:48:24.000,186,11076689,112525,0,1751716103,13851.874535930001,49.64906645999872,52987.31140512 2025-07-05,11:48:25.000,186,11076817,112925,0,1751716104,13852.117043090002,49.853491230001964,52987.31140512 2025-07-05,11:48:26.000,186,11076758,112765,0,1751716105,13852.224824049998,50.064965130004566,52987.35332784001 2025-07-05,11:48:27.000,186,11076776,112725,0,1751716106,13852.258505600003,50.304635550004605,52987.332366480005 2025-07-05,11:48:28.000,186,11076788,112605,0,1751716107,13852.143988329997,50.38217598000483,52987.41621192 2025-07-05,11:48:29.000,186,11076728,112765,0,1751716108,13852.056416300002,50.41037250000227,52987.43018616 2025-07-05,11:48:30.000,186,11076718,112685,0,1751716109,13852.036207370002,50.44561814999906,52987.500057360005 2025-07-05,11:48:31.000,186,11076741,112765,0,1751716110,13852.069888919992,50.424470760000986,52987.60486416 2025-07-05,11:48:32.000,186,11076728,112885,0,1751716111,13852.110306779992,50.34693033000076,52987.62582552 2025-07-05,11:48:33.000,186,11076805,112645,0,1751716112,13852.170933569992,50.255291640001815,52987.60486416 2025-07-05,11:48:34.000,186,11076721,112685,0,1751716113,13852.224824049998,50.27643902999989,52987.74460656 2025-07-05,11:48:35.000,186,11076707,112765,0,1751716114,13852.332605009993,50.38217598000483,52987.786529280005 2025-07-05,11:48:36.000,186,11076726,112605,0,1751716115,13852.359550249988,50.36807771999884,52987.87037472 2025-07-05,11:48:37.000,186,11076729,112725,0,1751716116,13852.393231799993,50.255291640001815,52987.89133608 2025-07-05,11:48:38.000,186,11076728,112685,0,1751716117,13852.386495489998,50.00152296000306,52987.91928456 2025-07-05,11:48:39.000,186,11076722,112805,0,1751716118,13852.352813939993,49.76185254000302,52987.96120728 2025-07-05,11:48:40.000,186,11076715,112805,0,1751716119,13852.352813939993,49.578575159997854,52988.05902696 2025-07-05,11:48:41.000,186,11076721,112765,0,1751716120,13852.399968109989,49.47988733999955,52988.16383376001 2025-07-05,11:48:42.000,186,11076748,112805,0,1751716121,13852.359550249988,49.42349430000468,52988.19178224001 2025-07-05,11:48:43.000,186,11076745,112845,0,1751716122,13852.447122279998,49.430543430004036,52988.177808 2025-07-05,11:48:44.000,186,11076727,112445,0,1751716123,13852.494276449994,49.52218212000298,52988.26864056 2025-07-05,11:48:45.000,186,11076722,112725,0,1751716124,13852.60205740999,49.69136124000215,52988.36646024 2025-07-05,11:48:46.000,186,11076705,112765,0,1751716125,13852.575112169994,49.93808079000155,52988.42934432001 2025-07-05,11:48:47.000,186,11076738,112685,0,1751716126,13852.568375859999,50.079063390003284,52988.4922284 2025-07-05,11:48:48.000,186,11076731,112605,0,1751716127,13852.676156819995,50.14250556000479,52988.60402232 2025-07-05,11:48:49.000,186,11076738,112685,0,1751716128,13852.85130088,50.17775121000159,52988.60402232 2025-07-05,11:48:50.000,186,11076720,112765,0,1751716129,13853.114016970001,50.248242510002456,52988.722803360004 2025-07-05,11:48:51.000,186,11076721,112645,0,1751716130,13853.322842579997,50.431519890000345,52988.81363592001 2025-07-05,11:48:52.000,186,11076762,112565,0,1751716131,13853.430623539993,50.64299379000295,52988.90446848001 2025-07-05,11:48:53.000,186,11076736,112845,0,1751716132,13853.396941990002,50.882664210002986,52988.96735256 2025-07-05,11:48:54.000,186,11076802,112565,0,1751716133,13853.309369959992,51.09413810999831,52989.0162624 2025-07-05,11:48:55.000,186,11076693,112685,0,1751716134,13853.275688410002,51.19282593000389,52989.16299192 2025-07-05,11:48:56.000,186,11076756,112605,0,1751716135,13853.343051509997,51.15758027999982,52989.1560048 2025-07-05,11:48:57.000,186,11076741,112645,0,1751716136,13853.632712839993,51.1434820200011,52989.19094040001 2025-07-05,11:48:58.000,186,11076752,112725,0,1751716137,13853.90890155,51.23512071000005,52989.30972144 2025-07-05,11:48:59.000,186,11076716,112805,0,1751716138,13854.12446346999,51.39725069999986,52989.33766992001 2025-07-05,11:49:00.000,186,11076751,112685,0,1751716139,13854.16488132999,51.62282286000118,52989.44247672 2025-07-05,11:49:01.000,186,11076739,112845,0,1751716140,13854.057100369995,51.876591539999936,52989.52632216001 2025-07-05,11:49:02.000,186,11076737,112685,0,1751716141,13853.84827476,52.01052501000231,52989.56824488 2025-07-05,11:49:03.000,186,11076751,112725,0,1751716142,13853.679867009989,51.9470828400008,52989.561257760004 2025-07-05,11:49:04.000,186,11076753,112605,0,1751716143,13853.491250329993,51.81314936999843,52989.68702592 2025-07-05,11:49:05.000,186,11076717,112405,0,1751716144,13853.228534239992,51.6369211199999,52989.7149744 2025-07-05,11:49:06.000,186,11076752,112805,0,1751716145,13852.90519135999,51.5029876500048,52989.75689712 2025-07-05,11:49:07.000,186,11076751,112685,0,1751716146,13852.54143061999,51.39725069999986,52989.74292288001 2025-07-05,11:49:08.000,186,11076792,112565,0,1751716147,13852.305659769998,51.19987506000325,52989.798819840005 2025-07-05,11:49:09.000,186,11076792,112565,0,1751716148,13852.298923459988,51.12938376000238,52989.79183272001 2025-07-05,11:49:10.000,186,11076723,112845,0,1751716149,13852.467331209999,51.10118723999767,52989.798819840005 2025-07-05,11:49:11.000,186,11076772,112765,0,1751716150,13852.70983837,51.19282593000389,52989.8547168 2025-07-05,11:49:12.000,186,11076790,112845,0,1751716151,13852.898455049995,51.33380852999835,52989.88965240001 2025-07-05,11:49:13.000,186,11076734,112965,0,1751716152,13852.98602707999,51.4888893899988,52989.861703919996 2025-07-05,11:49:14.000,186,11076716,112925,0,1751716153,13853.228534239992,51.53823330000159,52989.91061376001 2025-07-05,11:49:15.000,186,11076776,112645,0,1751716154,13853.477777710003,51.55938068999967,52990.00843344001 2025-07-05,11:49:16.000,186,11076770,112685,0,1751716155,13853.794384279994,51.57347894999839,52989.98048496 2025-07-05,11:49:17.000,186,11076719,112725,0,1751716156,13854.03015513,51.62987199000054,52989.9944592 2025-07-05,11:49:18.000,186,11076744,112765,0,1751716157,13854.23224443,51.67921590000333,52989.95952360001 2025-07-05,11:49:19.000,186,11076735,112685,0,1751716158,13854.25245336,51.707412420000765,52990.00843344001 2025-07-05,11:49:20.000,186,11076754,112605,0,1751716159,13854.198562879996,51.707412420000765,52990.00843344001 2025-07-05,11:49:21.000,186,11076749,112685,0,1751716160,13854.097518229995,51.756756330003554,52990.029394799996 2025-07-05,11:49:22.000,186,11076750,112605,0,1751716161,13854.057100369995,51.79200198000035,52990.085291760006 2025-07-05,11:49:23.000,186,11076737,112685,0,1751716162,13854.02341881999,51.79905110999971,52990.09227888 2025-07-05,11:49:24.000,186,11076783,112885,0,1751716163,13853.92237416999,51.72151067999948,52990.12721448001 2025-07-05,11:49:25.000,186,11076765,112845,0,1751716164,13853.82806583,51.58757721000438,52990.12721448001 2025-07-05,11:49:26.000,186,11076763,112445,0,1751716165,13853.855011069994,51.45364374000201,52990.12022736 2025-07-05,11:49:27.000,186,11076722,112925,0,1751716166,13854.0099462,51.34085765999771,52990.21804704 2025-07-05,11:49:28.000,186,11076750,112725,0,1751716167,13854.15140871,51.298562880001555,52990.183111440005 2025-07-05,11:49:29.000,186,11076772,112765,0,1751716168,13854.259189669996,51.40429982999922,52990.16215008 2025-07-05,11:49:30.000,186,11076789,112805,0,1751716169,13854.407388489992,51.42544722000457,52990.24599552001 2025-07-05,11:49:31.000,186,11076764,112805,0,1751716170,13854.521905759997,51.43954548000329,52990.21105992 2025-07-05,11:49:32.000,186,11076750,112765,0,1751716171,13854.616214100002,51.3902015700005,52990.232021280004 2025-07-05,11:49:33.000,186,11076733,112805,0,1751716172,13854.609477789993,51.37610331000178,52990.21804704 2025-07-05,11:49:34.000,186,11076710,112805,0,1751716173,13854.468015279992,51.3902015700005,52990.232021280004 2025-07-05,11:49:35.000,186,11076751,112605,0,1751716174,13854.313080150001,51.49593851999816,52990.29490536001 2025-07-05,11:49:36.000,186,11076798,112645,0,1751716175,13854.10425453999,51.693314160002046,52990.27394400001 2025-07-05,11:49:37.000,186,11076768,112805,0,1751716176,13853.94258309999,51.79200198000035,52990.25996976 2025-07-05,11:49:38.000,186,11076784,112805,0,1751716177,13853.88869262,51.91183719000401,52990.2390084 2025-07-05,11:49:39.000,186,11076798,112805,0,1751716178,13853.82132951999,51.989377620004234,52990.20407280001 2025-07-05,11:49:40.000,186,11076719,112685,0,1751716179,13853.679867009989,52.01757414000167,52990.1691372 2025-07-05,11:49:41.000,186,11076788,112685,0,1751716180,13853.599031289988,52.17265500000212,52990.15516296001 2025-07-05,11:49:42.000,186,11076790,112685,0,1751716181,13853.625976529998,52.299539339997864,52990.1691372 2025-07-05,11:49:43.000,186,11076803,112845,0,1751716182,13853.592294979993,52.25019543000235,52990.1691372 2025-07-05,11:49:44.000,186,11076779,112765,0,1751716183,13853.471041399993,52.17970413000148,52990.14118872 2025-07-05,11:49:45.000,186,11076717,112725,0,1751716184,13853.343051509997,51.91888632000337,52990.11324024 2025-07-05,11:49:46.000,186,11076715,112685,0,1751716185,13853.201588999997,51.643970249999256,52990.04336904 2025-07-05,11:49:47.000,186,11076738,112765,0,1751716186,13853.120753279996,51.37610331000178,52990.085291760006 2025-07-05,11:49:48.000,186,11076741,112845,0,1751716187,13853.006236009991,51.19987506000325,52990.085291760006 2025-07-05,11:49:49.000,186,11076715,112845,0,1751716188,13852.938872909996,51.108236370004306,52990.00144632 2025-07-05,11:49:50.000,186,11076735,112885,0,1751716189,13852.898455049995,51.115285500003665,52989.98747208001 2025-07-05,11:49:51.000,186,11076737,112565,0,1751716190,13852.78393777999,51.12938376000238,52990.029394799996 2025-07-05,11:49:52.000,186,11076735,112485,0,1751716191,13852.66268419999,51.22807158000069,52989.9944592 2025-07-05,11:49:53.000,186,11076735,112925,0,1751716192,13852.548166929999,51.27741549000348,52989.98747208001 2025-07-05,11:49:54.000,186,11076775,112885,0,1751716193,13852.420177039989,51.256268099998124,52989.966510720005 2025-07-05,11:49:55.000,186,11076792,113125,0,1751716194,13852.460594899989,51.1434820200011,52989.98747208001 2025-07-05,11:49:56.000,186,11076742,112805,0,1751716195,13852.62226633999,51.016597679998085,52989.966510720005 2025-07-05,11:49:57.000,186,11076757,112765,0,1751716196,13852.80414670999,51.0447942000028,52989.9944592 2025-07-05,11:49:58.000,186,11076763,112805,0,1751716197,13853.060126489996,51.18577680000453,52989.93856224001 2025-07-05,11:49:59.000,186,11076737,112805,0,1751716198,13853.322842579997,51.46069287000137,52989.95253648 2025-07-05,11:50:00.000,186,11076785,112805,0,1751716199,13853.578822359988,51.8483950200025,52989.94554936 2025-07-05,11:50:01.000,186,11076719,112365,0,1751716200,13853.76070272999,52.3065884700045,52989.9944592 2025-07-05,11:50:02.000,186,11076732,112685,0,1751716201,13853.774175349994,52.65904497000156,52989.95253648 2025-07-05,11:50:03.000,186,11076744,112605,0,1751716202,13853.807856899999,52.95510843000375,52989.98048496 2025-07-05,11:50:04.000,186,11076726,112845,0,1751716203,13853.834802139994,53.145434940000996,52989.98747208001 2025-07-05,11:50:05.000,186,11076757,112805,0,1751716204,13853.855011069994,53.28641754000273,52990.00144632 2025-07-05,11:50:06.000,186,11076694,112845,0,1751716205,13853.90890155,53.41330187999847,52990.07830464001 2025-07-05,11:50:07.000,186,11076766,112885,0,1751716206,13853.895428929995,53.46264579000126,52990.134201600005 2025-07-05,11:50:08.000,186,11076784,112925,0,1751716207,13853.895428929995,53.4908423099987,52990.14118872 2025-07-05,11:50:09.000,186,11076731,112725,0,1751716208,13853.82806583,53.48379317999934,52990.09227888 2025-07-05,11:50:10.000,186,11076774,112965,0,1751716209,13853.740493799989,53.427400140004465,52990.14118872 2025-07-05,11:50:11.000,186,11076769,112845,0,1751716210,13853.612503909993,53.3569088400036,52990.17612432001 2025-07-05,11:50:12.000,186,11076698,112685,0,1751716211,13853.625976529998,53.34985971000424,52990.14118872 2025-07-05,11:50:13.000,186,11076750,112405,0,1751716212,13853.410414609993,53.54723535000085,52990.17612432001 2025-07-05,11:50:14.000,186,11076732,112605,0,1751716213,13853.080335419996,53.88559358999919,52990.19009856 2025-07-05,11:50:15.000,186,11076752,112685,0,1751716214,13852.77046516,54.28034486999968,52990.15516296001 2025-07-05,11:50:16.000,186,11076777,112685,0,1751716215,13852.588584789999,54.61870310999802,52990.27394400001 2025-07-05,11:50:17.000,186,11076766,112925,0,1751716216,13852.494276449994,54.886570050002774,52990.21105992 2025-07-05,11:50:18.000,186,11076733,112565,0,1751716217,13852.460594899989,54.999356129999796,52990.17612432001 2025-07-05,11:50:19.000,186,11076740,112765,0,1751716218,13852.514485379994,55.09099481999874,52990.17612432001 2025-07-05,11:50:20.000,186,11076763,112565,0,1751716219,13852.608793719999,55.14033873000153,52990.21105992 2025-07-05,11:50:21.000,186,11076706,112805,0,1751716220,13852.797410399995,55.0980439499981,52990.21105992 2025-07-05,11:50:22.000,186,11076726,112525,0,1751716221,13853.174643760001,55.09099481999874,52990.15516296001 2025-07-05,11:50:23.000,186,11076708,112645,0,1751716222,13853.504722949998,55.33771436999814,52990.1691372 2025-07-05,11:50:24.000,186,11076694,112805,0,1751716223,13853.794384279994,55.52804088000266,52990.14118872 2025-07-05,11:50:25.000,186,11076708,112485,0,1751716224,13853.976264649995,55.76066217000334,52990.12721448001 2025-07-05,11:50:26.000,186,11076729,112965,0,1751716225,13854.158145019996,55.922792160003155,52990.197085679996 2025-07-05,11:50:27.000,186,11076735,112605,0,1751716226,13854.245717049991,55.95098868000059,52990.197085679996 2025-07-05,11:50:28.000,186,11076742,112685,0,1751716227,13854.27266229,55.98623433000466,52990.27394400001 2025-07-05,11:50:29.000,186,11076753,112805,0,1751716228,13854.225508119991,55.99328346000402,52990.24599552001 2025-07-05,11:50:30.000,186,11076725,113045,0,1751716229,13854.07057299,55.97213606999867,52990.28093112 2025-07-05,11:50:31.000,186,11076699,112885,0,1751716230,13853.88195630999,55.93689042000187,52990.33682808 2025-07-05,11:50:32.000,186,11076727,112925,0,1751716231,13853.733757489994,55.81000607999886,52990.301892480005 2025-07-05,11:50:33.000,186,11076731,112845,0,1751716232,13853.679867009989,55.67607261000376,52990.29490536001 2025-07-05,11:50:34.000,186,11076758,113005,0,1751716233,13853.632712839993,55.54213914000138,52990.28791824 2025-07-05,11:50:35.000,186,11076728,112685,0,1751716234,13853.551877119993,55.54213914000138,52990.26695688 2025-07-05,11:50:36.000,186,11076725,112765,0,1751716235,13853.430623539993,55.49984435999795,52990.21105992 2025-07-05,11:50:37.000,186,11076725,112685,0,1751716236,13853.295897340002,55.54918827000074,52990.197085679996 2025-07-05,11:50:38.000,186,11076756,112725,0,1751716237,13853.194852690001,55.61263044000225,52990.21804704 2025-07-05,11:50:39.000,186,11076737,112725,0,1751716238,13853.194852690001,55.640826959999686,52990.099266 2025-07-05,11:50:40.000,186,11076711,112645,0,1751716239,13853.221797929997,55.704269130001194,52990.11324024 2025-07-05,11:50:41.000,186,11076743,112765,0,1751716240,13853.282424719997,55.71836738999991,52990.05734328001 2025-07-05,11:50:42.000,186,11076710,112605,0,1751716241,13853.336315200002,55.753613040003984,52990.064330400004 2025-07-05,11:50:43.000,186,11076741,112605,0,1751716242,13853.376733060002,55.753613040003984,52990.05035616 2025-07-05,11:50:44.000,186,11076752,112645,0,1751716243,13853.491250329993,55.78180956000142,52990.015420560005 2025-07-05,11:50:45.000,186,11076753,112725,0,1751716244,13853.599031289988,55.85934999000165,52990.029394799996 2025-07-05,11:50:46.000,186,11076726,112565,0,1751716245,13853.673130699994,55.97918519999803,52990.00144632 2025-07-05,11:50:47.000,186,11076734,112725,0,1751716246,13853.700075939989,56.18360997000127,52989.98048496 2025-07-05,11:50:48.000,186,11076750,112765,0,1751716247,13853.639449149989,56.49377169000218,52989.93157512 2025-07-05,11:50:49.000,186,11076743,112805,0,1751716248,13853.518195569988,56.740491240001575,52989.924588 2025-07-05,11:50:50.000,186,11076726,112485,0,1751716249,13853.437359850002,56.98721079000097,52989.861703919996 2025-07-05,11:50:51.000,186,11076768,112845,0,1751716250,13853.275688410002,57.43835511000361,52989.82676832 2025-07-05,11:50:52.000,186,11076724,113045,0,1751716251,13852.78393777999,58.35474201000034,52989.73593576 2025-07-05,11:50:53.000,186,11076734,112605,0,1751716252,13852.063152609997,59.60948715000268,52989.63811608 2025-07-05,11:50:54.000,186,11076718,112805,0,1751716253,13851.315422199994,60.75144621000072,52989.4704252 2025-07-05,11:50:55.000,186,11076681,112965,0,1751716254,13850.944925149997,61.18144313999801,52989.19094040001 2025-07-05,11:50:56.000,186,11076807,112685,0,1751716255,13850.897770980002,60.899477940001816,52989.06517224 2025-07-05,11:50:57.000,186,11076707,113005,0,1751716256,13851.032497179993,60.455382749998535,52989.00228816001 2025-07-05,11:50:58.000,186,11076733,112725,0,1751716257,13851.288476959999,59.9689927799991,52988.87652 2025-07-05,11:50:59.000,186,11076776,112605,0,1751716258,13851.51077519,59.54604498000117,52988.83459728001 2025-07-05,11:51:00.000,186,11076699,112645,0,1751716259,13851.63202877,59.179490219998115,52988.722803360004 2025-07-05,11:51:01.000,186,11076804,112645,0,1751716260,13851.935162720001,58.96801632000279,52988.66690640001 2025-07-05,11:51:02.000,186,11076718,112685,0,1751716261,13852.184406189997,58.770640679998905,52988.61100944 2025-07-05,11:51:03.000,186,11076754,112845,0,1751716262,13852.453858589994,58.62260894999781,52988.58306096 2025-07-05,11:51:04.000,186,11076725,112765,0,1751716263,13852.70983837,58.38293852999777,52988.56908672001 2025-07-05,11:51:05.000,186,11076728,112605,0,1751716264,13852.91192767,58.12212071999966,52988.54812536001 2025-07-05,11:51:06.000,186,11076780,112805,0,1751716265,13853.073599110001,57.87540117000026,52988.52017688001 2025-07-05,11:51:07.000,186,11076717,113165,0,1751716266,13853.255479480002,57.6216324900015,52988.52017688001 2025-07-05,11:51:08.000,186,11076727,112605,0,1751716267,13853.464305089998,57.431305980004254,52988.56908672001 2025-07-05,11:51:09.000,186,11076748,112725,0,1751716268,13853.794384279994,57.26917599000444,52988.53415112 2025-07-05,11:51:10.000,186,11076686,112765,0,1751716269,13854.137936089995,57.23393034000037,52988.53415112 2025-07-05,11:51:11.000,186,11076737,112725,0,1751716270,13854.481487899997,57.325569029999315,52988.506202640005 2025-07-05,11:51:12.000,186,11076729,112805,0,1751716271,13854.643159339998,57.48769901999913,52988.5620996 2025-07-05,11:51:13.000,186,11076733,112805,0,1751716272,13854.703786129998,57.62868162000086,52988.63895792 2025-07-05,11:51:14.000,186,11076773,112565,0,1751716273,13854.643159339998,57.69212379000237,52988.701842 2025-07-05,11:51:15.000,186,11076723,112725,0,1751716274,13854.555587310002,57.6568781399983,52988.722803360004 2025-07-05,11:51:16.000,186,11076750,112605,0,1751716275,13854.501696829997,57.558190319999994,52988.722803360004 2025-07-05,11:51:17.000,186,11076743,112765,0,1751716276,13854.542114689997,57.494748149998486,52988.75075184 2025-07-05,11:51:18.000,186,11076771,112765,0,1751716277,13854.629686719993,57.431305980004254,52988.77870032 2025-07-05,11:51:19.000,186,11076764,113165,0,1751716278,13854.764412919998,57.33966728999803,52988.82062304 2025-07-05,11:51:20.000,186,11076732,112765,0,1751716279,13854.966502219999,57.24097946999973,52988.85555864001 2025-07-05,11:51:21.000,186,11076801,112925,0,1751716280,13855.06754687,57.11409513000399,52988.91844272 2025-07-05,11:51:22.000,186,11076787,112765,0,1751716281,13855.195536759995,57.03655470000376,52988.90446848001 2025-07-05,11:51:23.000,186,11076750,112725,0,1751716282,13855.397626059996,57.05770209000184,52988.97433968 2025-07-05,11:51:24.000,186,11076718,112685,0,1751716283,13855.592979050001,57.0295055700044,52989.02324952001 2025-07-05,11:51:25.000,186,11076731,112965,0,1751716284,13855.869167759993,57.0295055700044,52989.05119800001 2025-07-05,11:51:26.000,186,11076758,112605,0,1751716285,13856.064520749998,57.07884947999992,52989.0861336 2025-07-05,11:51:27.000,186,11076793,112845,0,1751716286,13856.131883849994,57.149340780000784,52989.14901768001 2025-07-05,11:51:28.000,186,11076741,112685,0,1751716287,13856.104938609998,57.21278295000229,52989.225876000004 2025-07-05,11:51:29.000,186,11076738,112765,0,1751716288,13856.064520749998,57.25507772999845,52989.25382448 2025-07-05,11:51:30.000,186,11076758,112445,0,1751716289,13856.077993369989,57.22688121000101,52989.30273432 2025-07-05,11:51:31.000,186,11076796,112885,0,1751716290,13856.071257059994,57.23393034000037,52989.33766992001 2025-07-05,11:51:32.000,186,11076749,112725,0,1751716291,13855.997157649988,57.44540424000297,52989.32369568 2025-07-05,11:51:33.000,186,11076743,112685,0,1751716292,13855.768123109992,57.727369439999165,52989.28876008001 2025-07-05,11:51:34.000,186,11076776,112845,0,1751716293,13855.525615949991,58.03753116000007,52989.32369568 2025-07-05,11:51:35.000,186,11076721,112445,0,1751716294,13855.26289985999,58.2137594099986,52989.28876008001 2025-07-05,11:51:36.000,186,11076716,112765,0,1751716295,13855.12817366,58.28425070999947,52989.28177296 2025-07-05,11:51:37.000,186,11076780,112765,0,1751716296,13855.02039269999,58.38998766000441,52989.246837360006 2025-07-05,11:51:38.000,186,11076758,112765,0,1751716297,13854.851984949993,58.56621591000294,52989.225876000004 2025-07-05,11:51:39.000,186,11076721,112725,0,1751716298,13854.663368269998,58.834082850000414,52989.14901768001 2025-07-05,11:51:40.000,186,11076717,112965,0,1751716299,13854.387179559992,58.93277066999872,52989.12106920001 2025-07-05,11:51:41.000,186,11076713,112805,0,1751716300,13854.319816459996,58.86227936999785,52989.009275280005 2025-07-05,11:51:42.000,186,11076725,112805,0,1751716301,13854.333289080001,58.72129677000339,52988.98831392 2025-07-05,11:51:43.000,186,11076808,112445,0,1751716302,13854.501696829997,58.53097025999887,52989.009275280005 2025-07-05,11:51:44.000,186,11076808,112685,0,1751716303,13854.717258749988,58.43228244000056,52988.96735256 2025-07-05,11:51:45.000,186,11076776,112765,0,1751716304,13854.784621849998,58.38293852999777,52988.890494240004 2025-07-05,11:51:46.000,186,11076735,112685,0,1751716305,13854.825039709998,58.29129983999883,52988.81363592001 2025-07-05,11:51:47.000,186,11076766,112605,0,1751716306,13854.818303399989,58.20671027999924,52988.82062304 2025-07-05,11:51:48.000,186,11076734,112845,0,1751716307,13854.899139119989,58.129169849999016,52988.75773896 2025-07-05,11:51:49.000,186,11076732,112925,0,1751716308,13854.973238529994,58.10097333000158,52988.75773896 2025-07-05,11:51:50.000,186,11076765,112765,0,1751716309,13855.20900938,58.1150715900003,52988.743764720006 2025-07-05,11:51:51.000,186,11076745,112445,0,1751716310,13855.47172547,58.15736637000373,52988.69485488001 2025-07-05,11:51:52.000,186,11076727,112685,0,1751716311,13855.673814770002,58.27015245000075,52988.68088064 2025-07-05,11:51:53.000,186,11076705,112805,0,1751716312,13855.727705249992,58.50982287000079,52988.61799656001 2025-07-05,11:51:54.000,186,11076793,112845,0,1751716313,13855.781595729997,58.73539503000211,52988.59004808 2025-07-05,11:51:55.000,186,11076713,112565,0,1751716314,13855.795068350002,58.94686893000471,52988.58306096 2025-07-05,11:51:56.000,186,11076791,112845,0,1751716315,13855.795068350002,59.11604805000388,52988.47126704 2025-07-05,11:51:57.000,186,11076739,112685,0,1751716316,13855.734441560002,59.24998151999898,52988.52716400001 2025-07-05,11:51:58.000,186,11076790,112765,0,1751716317,13855.727705249992,59.405062379999436,52988.4922284 2025-07-05,11:51:59.000,186,11076807,112805,0,1751716318,13855.613187980001,59.53899585000181,52988.457292800005 2025-07-05,11:52:00.000,186,11076727,112765,0,1751716319,13855.47172547,59.5883397600046,52988.41537008 2025-07-05,11:52:01.000,186,11076799,112565,0,1751716320,13855.33026296,59.517848460003734,52988.408382960006 2025-07-05,11:52:02.000,186,11076796,112765,0,1751716321,13855.30331771999,59.39096412000072,52988.37344736 2025-07-05,11:52:03.000,186,11076771,112805,0,1751716322,13855.30331771999,59.18653935000475,52988.31056328001 2025-07-05,11:52:04.000,186,11076778,112845,0,1751716323,13855.41109868,59.03850762000366,52988.29658904 2025-07-05,11:52:05.000,186,11076770,112485,0,1751716324,13855.646869529992,58.96096719000343,52988.32453752 2025-07-05,11:52:06.000,186,11076731,112725,0,1751716325,13855.808540969992,58.996212840000226,52988.23370496001 2025-07-05,11:52:07.000,186,11076806,112765,0,1751716326,13855.862431449998,59.09490065999853,52988.12889816 2025-07-05,11:52:08.000,186,11076790,112925,0,1751716327,13855.855695140002,59.12309718000324,52988.14985952 2025-07-05,11:52:09.000,186,11076810,112525,0,1751716328,13855.869167759993,59.20768674000283,52988.14985952 2025-07-05,11:52:10.000,186,11076755,112845,0,1751716329,13855.963476099998,59.235883260000264,52988.11492392001 2025-07-05,11:52:11.000,186,11076803,112605,0,1751716330,13856.185774329999,59.29932543000177,52988.05902696 2025-07-05,11:52:12.000,186,11076770,112685,0,1751716331,13856.32050052999,59.376865860002,52988.04505272001 2025-07-05,11:52:13.000,186,11076825,112925,0,1751716332,13856.38786363,59.398013250000076,52988.03107848 2025-07-05,11:52:14.000,186,11076776,112765,0,1751716333,13856.30702791,59.398013250000076,52987.98216864 2025-07-05,11:52:15.000,186,11076759,112685,0,1751716334,13856.26661005,59.376865860002,52988.01710424001 2025-07-05,11:52:16.000,186,11076721,112605,0,1751716335,13856.232928499994,59.38391499000136,52987.954220160005 2025-07-05,11:52:17.000,186,11076766,112685,0,1751716336,13856.19924694999,59.38391499000136,52987.94024592 2025-07-05,11:52:18.000,186,11076736,112805,0,1751716337,13856.17903801999,59.35571847000392,52987.91229744 2025-07-05,11:52:19.000,186,11076773,112805,0,1751716338,13856.232928499994,59.33457107999857,52987.9681944 2025-07-05,11:52:20.000,186,11076741,112805,0,1751716339,13856.3676547,59.34866934000456,52987.9332588 2025-07-05,11:52:21.000,186,11076807,112605,0,1751716340,13856.536062449995,59.412111509998795,52987.84242624 2025-07-05,11:52:22.000,186,11076759,112525,0,1751716341,13856.751624370001,59.405062379999436,52987.87736184001 2025-07-05,11:52:23.000,186,11076770,112925,0,1751716342,13856.987395219992,59.48260280999966,52987.89832320001 2025-07-05,11:52:24.000,186,11076733,112805,0,1751716343,13857.263583929998,59.4755536800003,52987.89133608 2025-07-05,11:52:25.000,186,11076718,112725,0,1751716344,13857.472409539994,59.54604498000117,52987.82845200001 2025-07-05,11:52:26.000,186,11076764,112845,0,1751716345,13857.573454189995,59.679978450003546,52987.80050352 2025-07-05,11:52:27.000,186,11076732,112805,0,1751716346,13857.55998156999,59.919648870003584,52987.82845200001 2025-07-05,11:52:28.000,186,11076760,112605,0,1751716347,13857.378101199989,60.23685972000385,52987.884348960004 2025-07-05,11:52:29.000,186,11076748,112765,0,1751716348,13857.142330349998,60.53292317999876,52987.8633876 2025-07-05,11:52:30.000,186,11076739,112685,0,1751716349,13856.953713670002,60.730298820002645,52987.82146488 2025-07-05,11:52:31.000,186,11076720,112965,0,1751716350,13856.933504740002,60.723249690003286,52987.84941336001 2025-07-05,11:52:32.000,186,11076736,112605,0,1751716351,13856.893086880002,60.60341447999963,52987.786529280005 2025-07-05,11:52:33.000,186,11076752,112725,0,1751716352,13856.785305919992,60.448333619999175,52987.7935164 2025-07-05,11:52:34.000,186,11076706,112605,0,1751716353,13856.704470199991,60.19456494000042,52987.77255504 2025-07-05,11:52:35.000,186,11076722,112805,0,1751716354,13856.792042230001,60.00423843000317,52987.76556792 2025-07-05,11:52:36.000,186,11076729,112685,0,1751716355,13857.000867839997,59.77866627000185,52987.70268384 2025-07-05,11:52:37.000,186,11076711,112645,0,1751716356,13857.243374999998,59.679978450003546,52987.7236452 2025-07-05,11:52:38.000,186,11076730,112845,0,1751716357,13857.512827399994,59.65178192999883,52987.75858080001 2025-07-05,11:52:39.000,186,11076741,112605,0,1751716358,13857.64081728999,59.679978450003546,52987.74460656 2025-07-05,11:52:40.000,186,11076733,112845,0,1751716359,13857.775543489995,59.70817497000098,52987.74460656 2025-07-05,11:52:41.000,186,11076766,112885,0,1751716360,13857.84290658999,59.73637148999842,52987.75159368 2025-07-05,11:52:42.000,186,11076730,112725,0,1751716361,13857.984369099991,59.75751888000377,52987.7236452 2025-07-05,11:52:43.000,186,11076718,112765,0,1751716362,13858.152776850002,59.912599740004225,52987.737619440006 2025-07-05,11:52:44.000,186,11076737,112565,0,1751716363,13858.193194710002,60.20161406999978,52987.75159368 2025-07-05,11:52:45.000,186,11076764,113005,0,1751716364,13858.058468509997,60.547021440004755,52987.70967096001 2025-07-05,11:52:46.000,186,11076797,112805,0,1751716365,13857.984369099991,60.77964272999816,52987.70967096001 2025-07-05,11:52:47.000,186,11076796,112885,0,1751716366,13857.917005999996,60.84308489999967,52987.70967096001 2025-07-05,11:52:48.000,186,11076700,112765,0,1751716367,13857.917005999996,60.77964272999816,52987.74460656 2025-07-05,11:52:49.000,186,11076735,112765,0,1751716368,13857.984369099991,60.74439708000136,52987.70967096001 2025-07-05,11:52:50.000,186,11076767,112925,0,1751716369,13858.105622679992,60.80783925000287,52987.66076112001 2025-07-05,11:52:51.000,186,11076751,112885,0,1751716370,13858.247085189993,61.05455880000227,52987.70967096001 2025-07-05,11:52:52.000,186,11076745,112765,0,1751716371,13858.341393529998,61.42111355999805,52987.716658080004 2025-07-05,11:52:53.000,186,11076742,112885,0,1751716372,13858.307711979993,61.71012789000088,52987.70268384 2025-07-05,11:52:54.000,186,11076716,112765,0,1751716373,13858.146040539992,61.91455266000412,52987.67473536 2025-07-05,11:52:55.000,186,11076696,112765,0,1751716374,13857.82269765999,61.98504395999771,52987.68172248001 2025-07-05,11:52:56.000,186,11076764,112765,0,1751716375,13857.43872798999,61.97799482999835,52987.667748240005 2025-07-05,11:52:57.000,186,11076690,112645,0,1751716376,13857.041285699997,61.97094569999899,52987.64678688 2025-07-05,11:52:58.000,186,11076729,112765,0,1751716377,13856.58995293,61.9357000500022,52987.61185128001 2025-07-05,11:52:59.000,186,11076736,112645,0,1751716378,13856.40807256,61.7876683200011,52987.54198008001 2025-07-05,11:53:00.000,186,11076784,112525,0,1751716379,13856.333973149995,61.58324354999786,52987.47210888001 2025-07-05,11:53:01.000,186,11076779,112845,0,1751716380,13856.40807256,61.38586791000125,52987.42319904001 2025-07-05,11:53:02.000,186,11076814,112805,0,1751716381,13856.42828149,61.18144313999801,52987.402237680006 2025-07-05,11:53:03.000,186,11076736,112485,0,1751716382,13856.58321661999,61.10390270999778,52987.283456640005 2025-07-05,11:53:04.000,186,11076781,112805,0,1751716383,13856.818987469997,61.20259053000336,52987.29743088 2025-07-05,11:53:05.000,186,11076749,112685,0,1751716384,13857.027813079992,61.45635921000212,52987.283456640005 2025-07-05,11:53:06.000,186,11076772,112845,0,1751716385,13857.088439869993,61.80881570999918,52987.19262408 2025-07-05,11:53:07.000,186,11076816,112605,0,1751716386,13856.933504740002,62.168321340002876,52987.17166272 2025-07-05,11:53:08.000,186,11076746,112685,0,1751716387,13856.65057972,62.38684437000484,52987.17864984001 2025-07-05,11:53:09.000,186,11076802,112725,0,1751716388,13856.42154517999,62.29520567999862,52987.164675600005 2025-07-05,11:53:10.000,186,11076768,112685,0,1751716389,13856.25987373999,61.949798310000915,52987.18563696001 2025-07-05,11:53:11.000,186,11076771,113125,0,1751716390,13856.205983259999,61.44931008000276,52987.15070136 2025-07-05,11:53:12.000,186,11076768,112565,0,1751716391,13856.165565399999,61.06865706000099,52987.08083016 2025-07-05,11:53:13.000,186,11076699,112965,0,1751716392,13856.185774329999,60.74439708000136,52987.0249332 2025-07-05,11:53:14.000,186,11076752,112605,0,1751716393,13856.32723684,60.547021440004755,52987.0249332 2025-07-05,11:53:15.000,186,11076762,112805,0,1751716394,13856.495644589995,60.46948101000453,52987.01095896001 2025-07-05,11:53:16.000,186,11076714,112645,0,1751716395,13856.67078865,60.39898971000366,52986.98301048 2025-07-05,11:53:17.000,186,11076735,112805,0,1751716396,13856.866141639992,60.490628400002606,52987.00397184 2025-07-05,11:53:18.000,186,11076785,112645,0,1751716397,13857.101912489998,60.75144621000072,52987.01095896001 2025-07-05,11:53:19.000,186,11076718,112965,0,1751716398,13857.270320239993,61.188492270004645,52987.05986880001 2025-07-05,11:53:20.000,186,11076702,112645,0,1751716399,13857.45893691999,61.65373484999873,52987.05986880001 2025-07-05,11:53:21.000,186,11076774,112765,0,1751716400,13857.49935477999,62.0343878700005,52987.115765760005 2025-07-05,11:53:22.000,186,11076736,112605,0,1751716401,13857.472409539994,62.30930394000461,52987.07384304 2025-07-05,11:53:23.000,186,11076703,112885,0,1751716402,13857.384837509999,62.51372871000058,52987.17864984001 2025-07-05,11:53:24.000,186,11076807,112645,0,1751716403,13857.344419649999,62.61946565999824,52987.1996112 2025-07-05,11:53:25.000,186,11076691,112485,0,1751716404,13857.54650895,62.61946565999824,52987.1996112 2025-07-05,11:53:26.000,186,11076753,112885,0,1751716405,13857.80248872999,62.66880957000103,52987.25550816001 2025-07-05,11:53:27.000,186,11076804,112605,0,1751716406,13858.159513159997,62.92257824999979,52987.22755968001 2025-07-05,11:53:28.000,186,11076709,112565,0,1751716407,13858.435701869988,63.31028040000092,52987.283456640005 2025-07-05,11:53:29.000,186,11076752,112925,0,1751716408,13858.65800009999,63.72617906999949,52987.37428920001 2025-07-05,11:53:30.000,186,11076733,112645,0,1751716409,13858.833144159995,64.12797947999934,52987.44416040001 2025-07-05,11:53:31.000,186,11076709,112845,0,1751716410,13858.84661678,64.52977988999919,52987.47210888001 2025-07-05,11:53:32.000,186,11076772,112445,0,1751716411,13858.691681649994,64.86813813000481,52987.53499296 2025-07-05,11:53:33.000,186,11076748,112765,0,1751716412,13858.482856039998,65.0514155100027,52987.56294144001 2025-07-05,11:53:34.000,186,11076800,112565,0,1751716413,13858.274030430002,64.96682595000311,52987.68870960001 2025-07-05,11:53:35.000,186,11076763,112805,0,1751716414,13858.071941130002,64.67781162000028,52987.716658080004 2025-07-05,11:53:36.000,186,11076750,112685,0,1751716415,13857.957423859996,64.32535512000322,52987.75858080001 2025-07-05,11:53:37.000,186,11076728,112725,0,1751716416,13857.991105410001,63.97289861999889,52987.80749064001 2025-07-05,11:53:38.000,186,11076720,112805,0,1751716417,13858.307711979993,63.73322819999885,52987.89832320001 2025-07-05,11:53:39.000,186,11076819,112765,0,1751716418,13858.583900689999,63.76847385000292,52987.92627168001 2025-07-05,11:53:40.000,186,11076747,112845,0,1751716419,13858.76578106,63.867161670001224,52987.94024592 2025-07-05,11:53:41.000,186,11076800,112645,0,1751716420,13858.80619892,63.99404601000424,52987.97518152001 2025-07-05,11:53:42.000,186,11076739,112805,0,1751716421,13858.79946260999,64.06453730999783,52988.01710424001 2025-07-05,11:53:43.000,186,11076787,112525,0,1751716422,13858.79946260999,64.06453730999783,52988.07998832 2025-07-05,11:53:44.000,186,11076756,113005,0,1751716423,13858.853353089995,64.05748817999847,52988.11492392001 2025-07-05,11:53:45.000,186,11076770,113125,0,1751716424,13858.86682571,64.05043904999911,52988.13588528 2025-07-05,11:53:46.000,186,11076737,112685,0,1751716425,13858.96113404999,64.0997829600019,52988.19876936 2025-07-05,11:53:47.000,186,11076774,112525,0,1751716426,13859.143014419991,64.25486382000236,52988.16383376001 2025-07-05,11:53:48.000,186,11076768,112965,0,1751716427,13859.271004310001,64.43814120000025,52988.240692080006 2025-07-05,11:53:49.000,186,11076718,112445,0,1751716428,13859.304685859992,64.57912380000198,52988.29658904 2025-07-05,11:53:50.000,186,11076771,112605,0,1751716429,13859.318158479997,64.6566642300022,52988.3175504 2025-07-05,11:53:51.000,186,11076735,112525,0,1751716430,13859.318158479997,64.73420466000243,52988.35947312001 2025-07-05,11:53:52.000,186,11076761,112605,0,1751716431,13859.358576339997,64.76240117999987,52988.36646024 2025-07-05,11:53:53.000,186,11076801,112645,0,1751716432,13859.452884680002,64.88928552000289,52988.42934432001 2025-07-05,11:53:54.000,186,11076741,112645,0,1751716433,13859.526984089993,65.02321898999799,52988.46427992 2025-07-05,11:53:55.000,186,11076809,113005,0,1751716434,13859.688655529993,65.09371028999885,52988.4922284 2025-07-05,11:53:56.000,186,11076717,112845,0,1751716435,13859.789700179994,65.10075941999821,52988.52716400001 2025-07-05,11:53:57.000,186,11076756,112525,0,1751716436,13859.870535899994,65.04436638000334,52988.54812536001 2025-07-05,11:53:58.000,186,11076786,112605,0,1751716437,13859.94463531,64.96682595000311,52988.59004808 2025-07-05,11:53:59.000,186,11076757,112725,0,1751716438,13860.113043059995,64.89633465000225,52988.66690640001 2025-07-05,11:54:00.000,186,11076787,112605,0,1751716439,13860.24776926,64.89633465000225,52988.69485488001 2025-07-05,11:54:01.000,186,11076767,112645,0,1751716440,13860.422913319991,64.97387508000247,52988.71581624001 2025-07-05,11:54:02.000,186,11076765,112365,0,1751716441,13860.490276420001,65.09371028999885,52988.75075184 2025-07-05,11:54:03.000,186,11076797,112725,0,1751716442,13860.449858560001,65.2487911499993,52988.83459728001 2025-07-05,11:54:04.000,186,11076776,112885,0,1751716443,13860.355550219996,65.45321592000255,52988.82062304 2025-07-05,11:54:05.000,186,11076826,112845,0,1751716444,13860.274714499996,65.67878808000387,52988.86953288 2025-07-05,11:54:06.000,186,11076853,112965,0,1751716445,13860.2073514,65.80567241999961,52988.84857152 2025-07-05,11:54:07.000,186,11076800,112805,0,1751716446,13860.193878779995,65.83386894000432,52988.86953288 2025-07-05,11:54:08.000,186,11076732,112605,0,1751716447,13860.12651568,65.79862329000025,52988.890494240004 2025-07-05,11:54:09.000,186,11076730,112965,0,1751716448,13860.03894364999,65.71403373000066,52988.92542984 2025-07-05,11:54:10.000,186,11076700,112685,0,1751716449,13859.98505317,65.59419852000428,52988.890494240004 2025-07-05,11:54:11.000,186,11076741,112845,0,1751716450,13860.032207339995,65.46731418000127,52988.98831392 2025-07-05,11:54:12.000,186,11076773,112765,0,1751716451,13860.153460919995,65.38272462000168,52988.93940408 2025-07-05,11:54:13.000,186,11076747,112885,0,1751716452,13860.2073514,65.26288940999802,52989.00228816001 2025-07-05,11:54:14.000,186,11076802,112805,0,1751716453,13860.24776926,65.25584027999867,52988.98831392 2025-07-05,11:54:15.000,186,11076741,112965,0,1751716454,13860.24776926,65.3615772300036,52989.0162624 2025-07-05,11:54:16.000,186,11076792,112805,0,1751716455,13860.2073514,65.48846156999934,52989.05119800001 2025-07-05,11:54:17.000,186,11076826,112725,0,1751716456,13860.08609782,65.50255982999806,52989.05119800001 2025-07-05,11:54:18.000,186,11076807,112885,0,1751716457,13859.92442638,65.48846156999934,52989.00228816001 2025-07-05,11:54:19.000,186,11076819,113045,0,1751716458,13859.816645419989,65.53780548000213,52989.10709496 2025-07-05,11:54:20.000,186,11076770,112845,0,1751716459,13859.749282319994,65.65059155999916,52989.128056320005 2025-07-05,11:54:21.000,186,11076768,112765,0,1751716460,13859.722337079998,65.90436023999791,52989.12106920001 2025-07-05,11:54:22.000,186,11076789,113005,0,1751716461,13859.708864459993,66.22862022000481,52989.14203056 2025-07-05,11:54:23.000,186,11076773,112925,0,1751716462,13859.607819809993,66.46124150999822,52989.14901768001 2025-07-05,11:54:24.000,186,11076786,112685,0,1751716463,13859.432675750002,66.64451889000338,52989.14203056 2025-07-05,11:54:25.000,186,11076720,112605,0,1751716464,13859.190168590001,66.79255062000448,52989.079146480006 2025-07-05,11:54:26.000,186,11076785,112725,0,1751716465,13858.86008939999,66.89828757000214,52989.05119800001 2025-07-05,11:54:27.000,186,11076732,112485,0,1751716466,13858.70515427,66.98992626000108,52989.06517224 2025-07-05,11:54:28.000,186,11076742,112605,0,1751716467,13858.70515427,67.08156495000003,52989.07215936001 2025-07-05,11:54:29.000,186,11076763,112805,0,1751716468,13858.75904474999,67.12385973000346,52988.95337832001 2025-07-05,11:54:30.000,186,11076743,112685,0,1751716469,13859.02176083999,67.12385973000346,52988.98831392 2025-07-05,11:54:31.000,186,11076724,112805,0,1751716470,13859.358576339997,66.96172974000365,52988.97433968 2025-07-05,11:54:32.000,186,11076731,112565,0,1751716471,13859.587610879993,66.88418931000342,52988.98831392 2025-07-05,11:54:33.000,186,11076702,113045,0,1751716472,13859.99852578999,66.84189452999999,52989.02324952001 2025-07-05,11:54:34.000,186,11076810,112845,0,1751716473,13860.375759149996,66.88418931000342,52988.98831392 2025-07-05,11:54:35.000,186,11076822,112765,0,1751716474,13860.651947860002,66.99697539000044,52989.0162624 2025-07-05,11:54:36.000,186,11076784,112605,0,1751716475,13860.887718709993,67.06746669000131,52989.06517224 2025-07-05,11:54:37.000,186,11076749,112605,0,1751716476,13861.029181219994,66.94763147999765,52989.14901768001 2025-07-05,11:54:38.000,186,11076827,112725,0,1751716477,13861.049390149994,66.67271541000082,52989.176966160005 2025-07-05,11:54:39.000,186,11076829,112725,0,1751716478,13861.13696217999,66.38370107999799,52989.2608116 2025-07-05,11:54:40.000,186,11076798,112725,0,1751716479,13861.332315169995,66.15812892000395,52989.28876008001 2025-07-05,11:54:41.000,186,11076761,112725,0,1751716480,13861.534404469996,66.10878501000116,52989.31670856001 2025-07-05,11:54:42.000,186,11076759,112965,0,1751716481,13861.756702699997,66.20747282999946,52989.400554 2025-07-05,11:54:43.000,186,11076786,112805,0,1751716482,13861.985737239993,66.36960281999927,52989.463438080005 2025-07-05,11:54:45.000,186,11076814,113045,0,1751716484,13862.322552739999,66.84189452999999,52989.56824488 2025-07-05,11:54:46.000,186,11076727,112805,0,1751716485,13862.410124769995,67.1027123399981,52989.60318048001 2025-07-05,11:54:47.000,186,11076726,112965,0,1751716486,13862.38317953,67.2154984200024,52989.70100016001 2025-07-05,11:54:48.000,186,11076786,112925,0,1751716487,13862.33602535999,67.20844929000305,52989.77785848 2025-07-05,11:54:49.000,186,11076762,112925,0,1751716488,13862.194562849989,67.13795799000218,52989.82676832 2025-07-05,11:54:50.000,186,11076820,112605,0,1751716489,13862.086781889993,67.08156495000003,52989.88965240001 2025-07-05,11:54:51.000,186,11076791,112685,0,1751716490,13862.059836649998,66.9405823499983,52989.93157512 2025-07-05,11:54:52.000,186,11076755,112885,0,1751716491,13862.053100339988,66.95468061000429,52989.94554936 2025-07-05,11:54:53.000,186,11076773,112485,0,1751716492,13862.066572959993,67.07451582000067,52990.015420560005 2025-07-05,11:54:54.000,186,11076775,112965,0,1751716493,13862.059836649998,67.29303885000263,52989.97349784 2025-07-05,11:54:55.000,186,11076753,112885,0,1751716494,13862.073309269988,67.51156188000459,52990.02240768 2025-07-05,11:54:56.000,186,11076806,112885,0,1751716495,13862.073309269988,67.72303577999992,52990.05734328001 2025-07-05,11:54:57.000,186,11076811,112685,0,1751716496,13862.113727129989,67.90631315999781,52990.05035616 2025-07-05,11:54:58.000,186,11076811,112845,0,1751716497,13862.241717019999,67.9556570700006,52990.05734328001 2025-07-05,11:54:59.000,186,11076825,112885,0,1751716498,13862.33602535999,67.86401838000165,52990.015420560005 2025-07-05,11:55:00.000,186,11076786,112805,0,1751716499,13862.35623428999,67.84992012000293,52990.04336904 2025-07-05,11:55:01.000,186,11076824,112525,0,1751716500,13862.37644321999,67.79352708000079,52990.05035616 2025-07-05,11:55:02.000,186,11076818,112765,0,1751716501,13862.322552739999,67.744183169998,52990.14118872 2025-07-05,11:55:03.000,186,11076838,112845,0,1751716502,13862.214771779989,67.6102497000029,52990.07131752 2025-07-05,11:55:04.000,186,11076763,112725,0,1751716503,13862.147408679994,67.49041448999924,52990.05734328001 2025-07-05,11:55:05.000,186,11076741,112845,0,1751716504,13862.201299159999,67.37057928000286,52990.029394799996 2025-07-05,11:55:06.000,186,11076736,112805,0,1751716505,13862.241717019999,67.33533362999879,52990.064330400004 2025-07-05,11:55:07.000,186,11076745,112685,0,1751716506,13862.38317953,67.37762841000222,52990.00144632 2025-07-05,11:55:08.000,186,11076807,112725,0,1751716507,13862.470751559995,67.37057928000286,52990.029394799996 2025-07-05,11:55:09.000,186,11076803,112725,0,1751716508,13862.592005139995,67.39172667000093,52990.015420560005 2025-07-05,11:55:10.000,186,11076715,112525,0,1751716509,13862.652631929996,67.51156188000459,52990.02240768 2025-07-05,11:55:11.000,186,11076803,112885,0,1751716510,13862.753676579996,67.8569692500023,52989.9944592 2025-07-05,11:55:12.000,186,11076796,112845,0,1751716511,13862.800830749991,68.25172053000279,52990.04336904 2025-07-05,11:55:13.000,186,11076792,112445,0,1751716512,13862.74694027,68.660570070002,52990.04336904 2025-07-05,11:55:14.000,186,11076761,112525,0,1751716513,13862.72673134,68.81565093000245,52989.9944592 2025-07-05,11:55:15.000,186,11076800,112645,0,1751716514,13862.69978609999,68.84384744999988,52989.9944592 2025-07-05,11:55:16.000,186,11076845,112645,0,1751716515,13862.760412889991,68.69581571999879,52990.00144632 2025-07-05,11:55:17.000,186,11076795,113045,0,1751716516,13862.841248609991,68.70286484999815,52989.98048496 2025-07-05,11:55:18.000,186,11076767,112765,0,1751716517,13862.928820640002,68.80155267000373,52989.97349784 2025-07-05,11:55:19.000,186,11076775,112805,0,1751716518,13862.928820640002,68.95663353000418,52989.97349784 2025-07-05,11:55:20.000,186,11076798,112725,0,1751716519,13862.888402780001,68.98483005000162,52990.00144632 2025-07-05,11:55:21.000,186,11076783,113085,0,1751716520,13862.827775990001,68.84384744999988,52989.966510720005 2025-07-05,11:55:22.000,186,11076750,112685,0,1751716521,13862.7671492,68.63237355000456,52989.93856224001 2025-07-05,11:55:23.000,186,11076777,112765,0,1751716522,13862.807567060001,68.39270313000452,52990.00144632 2025-07-05,11:55:24.000,186,11076790,112805,0,1751716523,13862.841248609991,68.16008184000384,52989.917600880006 2025-07-05,11:55:25.000,186,11076739,112885,0,1751716524,13862.949029570002,68.00500098000339,52989.94554936 2025-07-05,11:55:26.000,186,11076795,112725,0,1751716525,13863.009656360002,67.8569692500023,52989.924588 2025-07-05,11:55:27.000,186,11076777,112605,0,1751716526,13863.137646249997,67.75828143000399,52989.94554936 2025-07-05,11:55:28.000,186,11076795,112645,0,1751716527,13863.238690899998,67.68779013000312,52989.95952360001 2025-07-05,11:55:29.000,186,11076770,112845,0,1751716528,13863.326262929993,67.63844622000033,52989.94554936 2025-07-05,11:55:30.000,186,11076690,112685,0,1751716529,13863.380153409998,67.61729883000226,52989.88965240001 2025-07-05,11:55:31.000,186,11076785,112885,0,1751716530,13863.454252819989,67.58910231000482,52989.88266528 2025-07-05,11:55:32.000,186,11076795,112805,0,1751716531,13863.55529746999,67.51861101000395,52989.88965240001 2025-07-05,11:55:33.000,186,11076822,113005,0,1751716532,13863.59571532999,67.61729883000226,52989.924588 2025-07-05,11:55:34.000,186,11076780,112885,0,1751716533,13863.548561159994,67.77942882000207,52989.87567816 2025-07-05,11:55:35.000,186,11076677,112765,0,1751716534,13863.508143299994,67.96270619999996,52989.87567816 2025-07-05,11:55:36.000,186,11076787,112805,0,1751716535,13863.467725439994,68.20942574999935,52989.798819840005 2025-07-05,11:55:37.000,186,11076784,112845,0,1751716536,13863.434043889989,68.37860486999853,52989.79183272001 2025-07-05,11:55:38.000,186,11076798,112805,0,1751716537,13863.380153409998,68.46319442999811,52989.76388424 2025-07-05,11:55:39.000,186,11076784,112925,0,1751716538,13863.225218279993,68.45614529999875,52989.68702592 2025-07-05,11:55:40.000,186,11076730,112725,0,1751716539,13862.949029570002,68.42089965000196,52989.6451032 2025-07-05,11:55:41.000,186,11076741,112445,0,1751716540,13862.60547776,68.32926096000301,52989.6101676 2025-07-05,11:55:42.000,186,11076735,112885,0,1751716541,13862.322552739999,68.23057314000471,52989.5402964 2025-07-05,11:55:43.000,186,11076775,113085,0,1751716542,13862.133936059989,68.18827836000128,52989.49837368 2025-07-05,11:55:44.000,186,11076715,112645,0,1751716543,13862.080045579998,68.15303271000448,52989.44247672 2025-07-05,11:55:45.000,186,11076718,112845,0,1751716544,13862.039627719998,68.11778706000041,52989.400554 2025-07-05,11:55:46.000,186,11076810,112765,0,1751716545,13862.066572959993,68.01205011000275,52989.35164416 2025-07-05,11:55:47.000,186,11076760,112725,0,1751716546,13862.167617609994,67.90631315999781,52989.30972144 2025-07-05,11:55:48.000,186,11076802,112885,0,1751716547,13862.214771779989,67.94860794000124,52989.344657040005 2025-07-05,11:55:49.000,186,11076717,112925,0,1751716548,13862.248453329994,67.98385358999803,52989.23985024001 2025-07-05,11:55:50.000,186,11076683,112885,0,1751716549,13862.34276167,68.06139401999826,52989.27478584 2025-07-05,11:55:51.000,186,11076753,112885,0,1751716550,13862.322552739999,68.15303271000448,52989.246837360006 2025-07-05,11:55:52.000,186,11076705,112725,0,1751716551,13862.241717019999,68.29401530999894,52989.20491464 2025-07-05,11:55:53.000,186,11076730,112965,0,1751716552,13862.194562849989,68.59712790000049,52989.19792752001 2025-07-05,11:55:54.000,186,11076676,112845,0,1751716553,13862.019418789998,69.0694196100012,52989.079146480006 2025-07-05,11:55:55.000,186,11076730,112605,0,1751716554,13861.877956279997,69.56285871,52989.00228816001 2025-07-05,11:55:56.000,186,11076711,112765,0,1751716555,13861.716284839997,70.12678910999966,52988.84857152 2025-07-05,11:55:57.000,186,11076787,112805,0,1751716556,13861.628712810001,70.49334387000272,52988.7717132 2025-07-05,11:55:58.000,186,11076703,112765,0,1751716557,13861.621976499991,70.49334387000272,52988.63895792 2025-07-05,11:55:59.000,186,11076746,112725,0,1751716558,13861.595031259996,70.31006649000483,52988.52716400001 2025-07-05,11:56:00.000,186,11076714,112885,0,1751716559,13861.46704137,70.01400303000264,52988.42934432001 2025-07-05,11:56:01.000,186,11076737,112965,0,1751716560,13861.31884254999,69.60515349000343,52988.35947312001 2025-07-05,11:56:02.000,186,11076716,112765,0,1751716561,13861.19758896999,69.13991091000207,52988.30357616 2025-07-05,11:56:03.000,186,11076706,112845,0,1751716562,13861.083071699999,68.7240122400035,52988.25466632 2025-07-05,11:56:04.000,186,11076752,112805,0,1751716563,13861.03591752999,68.33631009000237,52988.18479512001 2025-07-05,11:56:05.000,186,11076805,112925,0,1751716564,13860.982027049999,67.9556570700006,52988.170820880005 2025-07-05,11:56:06.000,186,11076755,112925,0,1751716565,13861.03591752999,67.65254447999905,52988.177808 2025-07-05,11:56:07.000,186,11076783,112805,0,1751716566,13861.03591752999,67.41992318999837,52988.21274360001 2025-07-05,11:56:08.000,186,11076763,112645,0,1751716567,13861.062862769999,67.27894059000391,52988.177808 2025-07-05,11:56:09.000,186,11076718,112965,0,1751716568,13861.16390742,67.13090886000282,52988.19876936 2025-07-05,11:56:10.000,186,11076738,112845,0,1751716569,13861.352524099995,67.02517190999788,52988.23370496001 2025-07-05,11:56:11.000,186,11076724,112605,0,1751716570,13861.581558639991,66.86304191999807,52988.240692080006 2025-07-05,11:56:12.000,186,11076725,112685,0,1751716571,13861.824065799992,66.60927323999931,52988.29658904 2025-07-05,11:56:13.000,186,11076702,112845,0,1751716572,13862.133936059989,66.3132097800044,52988.34549888 2025-07-05,11:56:14.000,186,11076789,112845,0,1751716573,13862.45727893999,66.12993239999923,52988.47126704 2025-07-05,11:56:15.000,186,11076750,112725,0,1751716574,13862.70652241,66.27796413000033,52988.52716400001 2025-07-05,11:56:16.000,186,11076709,112765,0,1751716575,13862.847984920001,66.77140322999912,52988.56908672001 2025-07-05,11:56:17.000,186,11076753,112605,0,1751716576,13862.915348019997,67.50451274999796,52988.56908672001 2025-07-05,11:56:18.000,186,11076705,112885,0,1751716577,13862.962502189992,68.11778706000041,52988.555112480004 2025-07-05,11:56:19.000,186,11076695,112965,0,1751716578,13862.868193850001,68.42794878000132,52988.54812536001 2025-07-05,11:56:20.000,186,11076741,112645,0,1751716579,13862.70652241,68.39975226000388,52988.54812536001 2025-07-05,11:56:21.000,186,11076808,112885,0,1751716580,13862.54485097,68.27286792000086,52988.51318976 2025-07-05,11:56:22.000,186,11076754,112805,0,1751716581,13862.470751559995,67.96975532999932,52988.555112480004 2025-07-05,11:56:23.000,186,11076762,112605,0,1751716582,13862.46401525,67.60320057000354,52988.54812536001 2025-07-05,11:56:24.000,186,11076763,112805,0,1751716583,13862.58526883,67.22959668000112,52988.54812536001 2025-07-05,11:56:25.000,186,11076657,112285,0,1751716584,13862.821039679991,67.01812277999852,52988.555112480004 2025-07-05,11:56:26.000,186,11076775,112885,0,1751716585,13863.043337909992,66.97582800000237,52988.54113824 2025-07-05,11:56:27.000,186,11076750,112805,0,1751716586,13863.178064109998,67.05336843000259,52988.59004808 2025-07-05,11:56:28.000,186,11076734,112725,0,1751716587,13863.218481969998,67.09566320999875,52988.61799656001 2025-07-05,11:56:29.000,186,11076717,112725,0,1751716588,13863.225218279993,67.07451582000067,52988.59703520001 2025-07-05,11:56:30.000,186,11076775,112925,0,1751716589,13863.346471859993,66.99697539000044,52988.673893520005 2025-07-05,11:56:31.000,186,11076717,112445,0,1751716590,13863.487934369994,66.88418931000342,52988.68786776001 2025-07-05,11:56:32.000,186,11076795,112765,0,1751716591,13863.629396879995,66.78550148999784,52988.743764720006 2025-07-05,11:56:33.000,186,11076738,112845,0,1751716592,13863.74391415,66.9053367000015,52988.743764720006 2025-07-05,11:56:34.000,186,11076729,112965,0,1751716593,13863.66307843,67.12385973000346,52988.79966168 2025-07-05,11:56:35.000,186,11076753,112845,0,1751716594,13863.521615919999,67.58205317999818,52988.82062304 2025-07-05,11:56:36.000,186,11076743,112765,0,1751716595,13863.205009349993,68.04024663000018,52988.83459728001 2025-07-05,11:56:37.000,186,11076801,112445,0,1751716596,13862.901875399992,68.46319442999811,52988.88350712001 2025-07-05,11:56:38.000,186,11076786,112885,0,1751716597,13862.612214069995,68.75220876000094,52988.85555864001 2025-07-05,11:56:39.000,186,11076747,112925,0,1751716598,13862.39665214999,68.8720439700046,52988.91844272 2025-07-05,11:56:40.000,186,11076700,112565,0,1751716599,13862.187826539994,68.76630701999966,52988.87652 2025-07-05,11:56:41.000,186,11076792,112765,0,1751716600,13861.931846760002,68.6112261599992,52988.86953288 2025-07-05,11:56:42.000,186,11076809,112725,0,1751716601,13861.770175320002,68.3151627000043,52988.88350712001 2025-07-05,11:56:43.000,186,11076763,112725,0,1751716602,13861.776911629997,67.98385358999803,52988.88350712001 2025-07-05,11:56:44.000,186,11076785,112805,0,1751716603,13861.884692589992,67.70188839000184,52988.90446848001 2025-07-05,11:56:45.000,186,11076784,112605,0,1751716604,13861.999209859998,67.46926710000116,52988.90446848001 2025-07-05,11:56:46.000,186,11076773,113045,0,1751716605,13861.985737239993,67.34238275999815,52988.92542984 2025-07-05,11:56:47.000,186,11076813,112805,0,1751716606,13862.032891409988,67.23664581000048,52988.95337832001 2025-07-05,11:56:48.000,186,11076725,112845,0,1751716607,13861.918374139997,67.12385973000346,52988.99530104 2025-07-05,11:56:49.000,186,11076769,113125,0,1751716608,13861.884692589992,67.05336843000259,52988.98132680001 2025-07-05,11:56:50.000,186,11076725,113165,0,1751716609,13861.871219970002,67.01107364999916,52989.02324952001 2025-07-05,11:56:51.000,186,11076738,112845,0,1751716610,13861.925110449993,66.92648408999958,52989.058185120004 2025-07-05,11:56:52.000,186,11076776,112885,0,1751716611,13862.073309269988,66.82779627000127,52989.09312072 2025-07-05,11:56:53.000,186,11076772,112765,0,1751716612,13862.228244399994,66.79255062000448,52989.12106920001 2025-07-05,11:56:54.000,186,11076761,113005,0,1751716613,13862.42359739,66.78550148999784,52989.1560048 2025-07-05,11:56:55.000,186,11076724,112725,0,1751716614,13862.61895037999,66.83484540000063,52989.14901768001 2025-07-05,11:56:56.000,186,11076747,112605,0,1751716615,13862.787358130001,66.87714018000406,52989.21888888001 2025-07-05,11:56:57.000,186,11076740,112645,0,1751716616,13862.949029570002,66.97582800000237,52989.26779872001 2025-07-05,11:56:58.000,186,11076712,112765,0,1751716617,13863.097228389997,66.96172974000365,52989.26779872001 2025-07-05,11:56:59.000,186,11076765,112605,0,1751716618,13863.171327800002,66.92648408999958,52989.393566880004 2025-07-05,11:57:00.000,186,11076738,112885,0,1751716619,13863.312790309988,66.8066488800032,52989.4704252 2025-07-05,11:57:01.000,186,11076777,112805,0,1751716620,13863.413834959989,66.73615758000233,52989.4704252 2025-07-05,11:57:02.000,186,11076739,112845,0,1751716621,13863.629396879995,66.85599278999871,52989.5402964 2025-07-05,11:57:03.000,186,11076702,112565,0,1751716622,13863.75738676999,67.02517190999788,52989.57523200001 2025-07-05,11:57:04.000,186,11076766,112605,0,1751716623,13863.912321899996,67.13090886000282,52989.65907744 2025-07-05,11:57:05.000,186,11076792,113165,0,1751716624,13863.939267139991,67.27894059000391,52989.73593576 2025-07-05,11:57:06.000,186,11076739,112805,0,1751716625,13863.88537666,67.37057928000286,52989.81279408 2025-07-05,11:57:07.000,186,11076770,112925,0,1751716626,13863.811277249995,67.44107058000372,52989.861703919996 2025-07-05,11:57:08.000,186,11076756,112765,0,1751716627,13863.77759569999,67.34943189000478,52989.896639520004 2025-07-05,11:57:09.000,186,11076750,112845,0,1751716628,13863.750650459995,67.13795799000218,52989.9944592 2025-07-05,11:57:10.000,186,11076733,112965,0,1751716629,13863.80454094,66.86304191999807,52990.07131752 2025-07-05,11:57:11.000,186,11076754,112685,0,1751716630,13863.83822248999,66.63746976000402,52990.09227888 2025-07-05,11:57:12.000,186,11076800,112845,0,1751716631,13863.98642131,66.53878193999844,52990.16215008 2025-07-05,11:57:13.000,186,11076765,112925,0,1751716632,13864.087465960001,66.59517498000059,52990.24599552001 2025-07-05,11:57:14.000,186,11076782,113085,0,1751716633,13864.148092750002,66.72205932000361,52990.3088796 2025-07-05,11:57:15.000,186,11076733,112885,0,1751716634,13864.073993339996,66.83484540000063,52990.29490536001 2025-07-05,11:57:16.000,186,11076771,112685,0,1751716635,13863.87864034999,66.91943496000022,52990.399712160004 2025-07-05,11:57:17.000,186,11076708,112925,0,1751716636,13863.669814739995,66.9405823499983,52990.43464776 2025-07-05,11:57:18.000,186,11076746,112845,0,1751716637,13863.56203378,66.89828757000214,52990.45560912 2025-07-05,11:57:19.000,186,11076715,112565,0,1751716638,13863.454252819989,66.93353321999894,52990.469583360005 2025-07-05,11:57:20.000,186,11076788,112725,0,1751716639,13863.346471859993,66.96172974000365,52990.50451896 2025-07-05,11:57:21.000,186,11076725,112605,0,1751716640,13863.130909940002,66.91238583000086,52990.56041592001 2025-07-05,11:57:22.000,186,11076784,112725,0,1751716641,13862.908611710001,66.77845235999848,52990.532467439996 2025-07-05,11:57:23.000,186,11076704,112765,0,1751716642,13862.7671492,66.60222410999995,52990.47657048 2025-07-05,11:57:24.000,186,11076787,112765,0,1751716643,13862.72673134,66.45419237999886,52990.54644168 2025-07-05,11:57:25.000,186,11076740,112565,0,1751716644,13862.74694027,66.38370107999799,52990.61631288 2025-07-05,11:57:26.000,186,11076713,112765,0,1751716645,13862.794094439996,66.39075021000463,52990.57439016 2025-07-05,11:57:27.000,186,11076745,112845,0,1751716646,13862.753676579996,66.40484847000334,52990.637274240005 2025-07-05,11:57:28.000,186,11076746,112765,0,1751716647,13862.672840859996,66.36960281999927,52990.65823560001 2025-07-05,11:57:29.000,186,11076749,112605,0,1751716648,13862.612214069995,66.45419237999886,52990.66522272 2025-07-05,11:57:30.000,186,11076712,112565,0,1751716649,13862.62568669,66.55288020000444,52990.67919696001 2025-07-05,11:57:31.000,186,11076811,112805,0,1751716650,13862.5650599,66.78550148999784,52990.65823560001 2025-07-05,11:57:32.000,186,11076761,112845,0,1751716651,13862.50443311,66.92648408999958,52990.6931712 2025-07-05,11:57:33.000,186,11076762,112605,0,1751716652,13862.39665214999,67.06041756000195,52990.65823560001 2025-07-05,11:57:34.000,186,11076772,113045,0,1751716653,13862.27539856999,67.1027123399981,52990.65124848 2025-07-05,11:57:35.000,186,11076791,112645,0,1751716654,13862.147408679994,67.14500712000154,52990.77002952 2025-07-05,11:57:36.000,186,11076753,112725,0,1751716655,13862.046364029993,67.1027123399981,52990.72810680001 2025-07-05,11:57:37.000,186,11076712,112805,0,1751716656,13861.979000929998,67.17320363999897,52990.71413256 2025-07-05,11:57:38.000,186,11076801,112645,0,1751716657,13861.972264620003,67.20140016000369,52990.71413256 2025-07-05,11:57:39.000,186,11076735,112645,0,1751716658,13861.992473550003,67.18025276999833,52990.65124848 2025-07-05,11:57:40.000,186,11076784,112725,0,1751716659,13862.019418789998,67.28598972000327,52990.74906816001 2025-07-05,11:57:41.000,186,11076769,112805,0,1751716660,13861.952055690002,67.40582492999965,52990.77701664001 2025-07-05,11:57:42.000,186,11076801,112685,0,1751716661,13861.783647939992,67.44107058000372,52990.77701664001 2025-07-05,11:57:43.000,186,11076680,112845,0,1751716662,13861.682603289992,67.39172667000093,52990.7630424 2025-07-05,11:57:44.000,186,11076717,112765,0,1751716663,13861.601767569991,67.37762841000222,52990.77701664001 2025-07-05,11:57:45.000,186,11076784,112685,0,1751716664,13861.46030505999,67.24369493999984,52990.82592648001 2025-07-05,11:57:46.000,186,11076700,112885,0,1751716665,13861.332315169995,67.12385973000346,52990.79099088 2025-07-05,11:57:47.000,186,11076707,112885,0,1751716666,13861.231270519995,66.98287713000173,52990.756055280006 2025-07-05,11:57:48.000,186,11076744,112605,0,1751716667,13861.13696217999,66.89123844000278,52990.7630424 2025-07-05,11:57:49.000,186,11076708,112845,0,1751716668,13861.190852659995,66.85599278999871,52990.78400376 2025-07-05,11:57:50.000,186,11076704,113005,0,1751716669,13861.18411635,66.8700910500047,52990.71413256 2025-07-05,11:57:51.000,186,11076750,112765,0,1751716670,13861.190852659995,66.89123844000278,52990.6931712 2025-07-05,11:57:52.000,186,11076807,112725,0,1751716671,13861.23800682999,66.92648408999958,52990.67220984 2025-07-05,11:57:53.000,186,11076703,112885,0,1751716672,13861.14369849,66.94763147999765,52990.637274240005 2025-07-05,11:57:54.000,186,11076733,113045,0,1751716673,13861.09654431999,66.93353321999894,52990.61631288 2025-07-05,11:57:55.000,186,11076696,112645,0,1751716674,13861.089808009994,66.968778870003,52990.588364400006 2025-07-05,11:57:56.000,186,11076721,112965,0,1751716675,13861.110016939994,66.98992626000108,52990.56041592001 2025-07-05,11:57:57.000,186,11076694,112885,0,1751716676,13861.11675324999,67.06041756000195,52990.53945456001 2025-07-05,11:57:58.000,186,11076699,112845,0,1751716677,13861.049390149994,67.1027123399981,52990.51150608001 2025-07-05,11:57:59.000,186,11076695,112685,0,1751716678,13860.934872879989,67.1520562500009,52990.43464776 2025-07-05,11:58:00.000,186,11076729,112685,0,1751716679,13860.786674059993,67.09566320999875,52990.364776559996 2025-07-05,11:58:01.000,186,11076701,112925,0,1751716680,13860.759728819998,67.01107364999916,52990.350802320005 2025-07-05,11:58:02.000,186,11076714,112725,0,1751716681,13860.759728819998,67.04631930000323,52990.252982640006 2025-07-05,11:58:03.000,186,11076744,112805,0,1751716682,13860.625002619992,67.15910538000026,52990.252982640006 2025-07-05,11:58:04.000,186,11076698,112765,0,1751716683,13860.503749039992,67.27894059000391,52990.17612432001 2025-07-05,11:58:05.000,186,11076723,112725,0,1751716684,13860.375759149996,67.41992318999837,52990.134201600005 2025-07-05,11:58:06.000,186,11076748,112845,0,1751716685,13860.193878779995,67.5609057900001,52990.12721448001 2025-07-05,11:58:07.000,186,11076738,112965,0,1751716686,13859.910953759994,67.7089375200012,52990.09227888 2025-07-05,11:58:08.000,186,11076745,112885,0,1751716687,13859.621292429998,67.78647795000143,52990.00843344001 2025-07-05,11:58:09.000,186,11076743,112685,0,1751716688,13859.378785269997,67.79352708000079,52989.95952360001 2025-07-05,11:58:10.000,186,11076698,112765,0,1751716689,13859.318158479997,67.744183169998,52989.93856224001 2025-07-05,11:58:11.000,186,11076781,112725,0,1751716690,13859.257531689997,67.66664273999777,52989.861703919996 2025-07-05,11:58:12.000,186,11076781,112645,0,1751716691,13859.365312649992,67.53975840000203,52989.80580696 2025-07-05,11:58:13.000,186,11076764,112845,0,1751716692,13859.479829919997,67.48336535999988,52989.7848456 2025-07-05,11:58:14.000,186,11076788,113085,0,1751716693,13859.513511470002,67.44811971000308,52989.76388424 2025-07-05,11:58:15.000,186,11076681,112685,0,1751716694,13859.574138259988,67.47631623000052,52989.7848456 2025-07-05,11:58:16.000,186,11076721,112605,0,1751716695,13859.547193019993,67.66664273999777,52989.68702592 2025-07-05,11:58:17.000,186,11076770,112805,0,1751716696,13859.486566229993,67.90631315999781,52989.68702592 2025-07-05,11:58:18.000,186,11076755,112845,0,1751716697,13859.392257890002,68.11073793000105,52989.57523200001 2025-07-05,11:58:19.000,186,11076748,112805,0,1751716698,13859.284476929992,68.22352400999807,52989.55427064001 2025-07-05,11:58:20.000,186,11076765,112965,0,1751716699,13859.149750730001,68.19532749000064,52989.49837368 2025-07-05,11:58:21.000,186,11076702,112845,0,1751716700,13859.015024529996,68.10368880000169,52989.52632216001 2025-07-05,11:58:22.000,186,11076773,112645,0,1751716701,13858.853353089995,67.96270619999996,52989.48439944001 2025-07-05,11:58:23.000,186,11076723,112765,0,1751716702,13858.73883581999,67.84287099000358,52989.42151536 2025-07-05,11:58:24.000,186,11076720,113285,0,1751716703,13858.61758223999,67.94860794000124,52989.400554 2025-07-05,11:58:25.000,186,11076727,112685,0,1751716704,13858.287503049993,68.3151627000043,52989.21888888001 2025-07-05,11:58:26.000,186,11076738,112685,0,1751716705,13857.896797069996,68.80860180000309,52989.18395328 2025-07-05,11:58:27.000,186,11076744,112485,0,1751716706,13857.66776253,69.36548307000339,52989.0861336 2025-07-05,11:58:28.000,186,11076758,112805,0,1751716707,13857.48588216,69.84482391000347,52989.009275280005 2025-07-05,11:58:29.000,186,11076775,112965,0,1751716708,13857.344419649999,69.93646260000241,52988.911455600006 2025-07-05,11:58:30.000,186,11076768,112805,0,1751716709,13857.344419649999,69.86597130000155,52988.76472608001 2025-07-05,11:58:31.000,186,11076775,112645,0,1751716710,13857.310738099994,69.66859565999766,52988.72979048 2025-07-05,11:58:32.000,186,11076757,112845,0,1751716711,13857.263583929998,69.51351480000449,52988.673893520005 2025-07-05,11:58:33.000,186,11076729,112525,0,1751716712,13857.263583929998,69.4289252400049,52988.63895792 2025-07-05,11:58:34.000,186,11076759,112765,0,1751716713,13857.290529169994,69.36548307000339,52988.52716400001 2025-07-05,11:58:35.000,186,11076735,112605,0,1751716714,13857.337683339989,69.47122002000106,52988.51318976 2025-07-05,11:58:36.000,186,11076789,112925,0,1751716715,13857.384837509999,69.74613608999789,52988.47825416001 2025-07-05,11:58:37.000,186,11076771,113085,0,1751716716,13857.297265479989,70.21842779999861,52988.40139584001 2025-07-05,11:58:38.000,186,11076753,113045,0,1751716717,13857.202957139998,70.68367037999997,52988.30357616 2025-07-05,11:58:39.000,186,11076685,112885,0,1751716718,13857.081703559998,71.04317601000366,52988.240692080006 2025-07-05,11:58:40.000,186,11076733,112845,0,1751716719,13856.953713670002,70.9233408,52988.20575648 2025-07-05,11:58:41.000,186,11076744,113125,0,1751716720,13856.933504740002,70.5779334300023,52988.18479512001 2025-07-05,11:58:42.000,186,11076684,112805,0,1751716721,13856.845932709992,70.09859259000223,52988.14287240001 2025-07-05,11:58:43.000,186,11076765,112765,0,1751716722,13856.724679129991,69.54171132000192,52988.14287240001 2025-07-05,11:58:44.000,186,11076679,112605,0,1751716723,13856.63037079,68.94253526999819,52988.05902696 2025-07-05,11:58:45.000,186,11076694,112605,0,1751716724,13856.724679129991,68.42794878000132,52988.073001200006 2025-07-05,11:58:46.000,186,11076700,112685,0,1751716725,13856.879614259997,68.0684431500049,52988.09396256001 2025-07-05,11:58:47.000,186,11076730,112805,0,1751716726,13857.041285699997,67.87811664000037,52988.08697544 2025-07-05,11:58:48.000,186,11076740,112845,0,1751716727,13857.088439869993,67.66664273999777,52988.05902696 2025-07-05,11:58:49.000,186,11076783,112805,0,1751716728,13856.960449979997,67.56795491999947,52987.99614288001 2025-07-05,11:58:50.000,186,11076737,112605,0,1751716729,13856.778569609996,67.40582492999965,52987.99614288001 2025-07-05,11:58:51.000,186,11076712,112845,0,1751716730,13856.643843409991,67.19435103000433,52988.05902696 2025-07-05,11:58:52.000,186,11076721,112605,0,1751716731,13856.596689239996,66.98287713000173,52988.02409136001 2025-07-05,11:58:53.000,186,11076666,112725,0,1751716732,13856.52258982999,66.83484540000063,52988.0380656 2025-07-05,11:58:54.000,186,11076674,112845,0,1751716733,13856.48890828,66.63042063000466,52987.99614288001 2025-07-05,11:58:55.000,186,11076672,112805,0,1751716734,13856.42154517999,66.49648716000229,52987.9681944 2025-07-05,11:58:56.000,186,11076719,112845,0,1751716735,13856.28681898,66.40484847000334,52987.98216864 2025-07-05,11:58:57.000,186,11076757,112805,0,1751716736,13856.165565399999,66.27796413000033,52987.94723304001 2025-07-05,11:58:58.000,186,11076706,112725,0,1751716737,13856.017366579988,66.17927631000202,52987.91928456 2025-07-05,11:58:59.000,186,11076720,112725,0,1751716738,13855.882640379998,66.15812892000395,52987.89133608 2025-07-05,11:59:00.000,186,11076688,112565,0,1751716739,13855.667078459992,66.27796413000033,52987.82845200001 2025-07-05,11:59:01.000,186,11076692,112685,0,1751716740,13855.4919344,66.43304499000078,52987.82146488 2025-07-05,11:59:02.000,186,11076700,112885,0,1751716741,13855.33026296,66.67271541000082,52987.82146488 2025-07-05,11:59:03.000,186,11076696,113125,0,1751716742,13855.235954619995,66.93353321999894,52987.76556792 2025-07-05,11:59:04.000,186,11076702,112845,0,1751716743,13855.10796473,67.04631930000323,52987.75159368 2025-07-05,11:59:05.000,186,11076735,112605,0,1751716744,13855.013656389994,67.0040245199998,52987.66076112001 2025-07-05,11:59:06.000,186,11076679,112525,0,1751716745,13854.919348049989,66.93353321999894,52987.64678688 2025-07-05,11:59:07.000,186,11076687,112725,0,1751716746,13854.858721259989,66.84189452999999,52987.62582552 2025-07-05,11:59:08.000,186,11076703,112805,0,1751716747,13854.865457569998,66.76435409999976,52987.53499296 2025-07-05,11:59:09.000,186,11076681,112805,0,1751716748,13854.865457569998,66.77140322999912,52987.51403160001 2025-07-05,11:59:10.000,186,11076720,112565,0,1751716749,13854.865457569998,66.75025584000105,52987.52101872001 2025-07-05,11:59:11.000,186,11076723,112765,0,1751716750,13854.858721259989,66.6586171500021,52987.479096 2025-07-05,11:59:12.000,186,11076723,112805,0,1751716751,13855.006920079999,66.53173280999908,52987.43018616 2025-07-05,11:59:13.000,186,11076734,112605,0,1751716752,13855.30331771999,66.47533977000421,52987.43018616 2025-07-05,11:59:14.000,186,11076656,112725,0,1751716753,13855.572770120001,66.32730804000312,52987.381276320004 2025-07-05,11:59:15.000,186,11076685,112925,0,1751716754,13855.828749899993,66.27091500000097,52987.34634072001 2025-07-05,11:59:16.000,186,11076698,112765,0,1751716755,13855.923058239998,66.24271848000353,52987.41621192 2025-07-05,11:59:17.000,186,11076680,112805,0,1751716756,13856.017366579988,66.28501325999969,52987.43717328 2025-07-05,11:59:18.000,186,11076768,112765,0,1751716757,13856.024102889998,66.33435717000248,52987.4092248 2025-07-05,11:59:19.000,186,11076722,112965,0,1751716758,13856.051048129993,66.32730804000312,52987.44416040001 2025-07-05,11:59:20.000,186,11076743,112605,0,1751716759,13856.051048129993,66.25681674000225,52987.4092248 2025-07-05,11:59:21.000,186,11076754,112965,0,1751716760,13856.118411229989,66.1651780500033,52987.38826344 2025-07-05,11:59:22.000,186,11076769,112805,0,1751716761,13856.19924694999,66.03124458000093,52987.42319904001 2025-07-05,11:59:23.000,186,11076722,112805,0,1751716762,13856.226192189999,65.92550763000327,52987.42319904001 2025-07-05,11:59:24.000,186,11076688,112965,0,1751716763,13856.30029159999,65.87616372000048,52987.4092248 2025-07-05,11:59:25.000,186,11076704,112765,0,1751716764,13856.42828149,65.86911459000112,52987.39525056001 2025-07-05,11:59:26.000,186,11076756,112845,0,1751716765,13856.58995293,65.91845850000391,52987.36730208 2025-07-05,11:59:27.000,186,11076771,112685,0,1751716766,13856.63037079,66.05944109999837,52987.381276320004 2025-07-05,11:59:28.000,186,11076781,112805,0,1751716767,13856.576480309996,66.20747282999946,52987.381276320004 2025-07-05,11:59:29.000,186,11076737,112725,0,1751716768,13856.34744577,66.42599586000142,52987.381276320004 2025-07-05,11:59:30.000,186,11076768,112845,0,1751716769,13856.064520749998,66.52468367999973,52987.34634072001 2025-07-05,11:59:31.000,186,11076715,112765,0,1751716770,13855.828749899993,66.56697846000316,52987.283456640005 2025-07-05,11:59:32.000,186,11076713,112725,0,1751716771,13855.653605840002,66.49648716000229,52987.32537936001 2025-07-05,11:59:33.000,186,11076744,112925,0,1751716772,13855.505407019991,66.49648716000229,52987.283456640005 2025-07-05,11:59:34.000,186,11076771,113045,0,1751716773,13855.40436236999,66.46124150999822,52987.17864984001 2025-07-05,11:59:35.000,186,11076734,112565,0,1751716774,13855.28310878999,66.43304499000078,52987.18563696001 2025-07-05,11:59:36.000,186,11076783,112965,0,1751716775,13855.14838259,66.45419237999886,52987.15768848001 2025-07-05,11:59:37.000,186,11076786,112605,0,1751716776,13855.04060162999,66.52468367999973,52987.10179152 2025-07-05,11:59:38.000,186,11076807,112885,0,1751716777,13854.926084359999,66.58812585000123,52987.066855920006 2025-07-05,11:59:39.000,186,11076769,112645,0,1751716778,13854.865457569998,66.53878193999844,52987.0249332 2025-07-05,11:59:40.000,186,11076762,112685,0,1751716779,13854.838512329989,66.41894673000206,52987.066855920006 2025-07-05,11:59:41.000,186,11076755,112965,0,1751716780,13854.885666499998,66.29206238999905,52986.92012640001 2025-07-05,11:59:42.000,186,11076772,112805,0,1751716781,13854.851984949993,66.32730804000312,52986.91313928 2025-07-05,11:59:43.000,186,11076763,112765,0,1751716782,13854.804830779998,66.38370107999799,52986.91313928 2025-07-05,11:59:44.000,186,11076713,112965,0,1751716783,13854.798094469988,66.42599586000142,52986.91313928 2025-07-05,11:59:45.000,186,11076703,112805,0,1751716784,13854.818303399989,66.37665194999863,52986.79435824 2025-07-05,11:59:46.000,186,11076750,112725,0,1751716785,13854.919348049989,66.32730804000312,52986.87121656001 2025-07-05,11:59:47.000,186,11076738,112765,0,1751716786,13855.02039269999,66.4471432499995,52986.85724232 2025-07-05,11:59:48.000,186,11076730,112925,0,1751716787,13855.06081055999,66.58812585000123,52986.850255200006 2025-07-05,11:59:49.000,186,11076691,112765,0,1751716788,13855.12143734999,66.92648408999958,52986.84326808001 2025-07-05,11:59:50.000,186,11076720,112925,0,1751716789,13855.02039269999,67.20844929000305,52986.82230672001 2025-07-05,11:59:51.000,186,11076765,112805,0,1751716790,13854.939556979989,67.49041448999924,52986.75942264 2025-07-05,11:59:52.000,186,11076717,112965,0,1751716791,13854.818303399989,67.64549534999969,52986.82230672001 2025-07-05,11:59:53.000,186,11076782,112805,0,1751716792,13854.582532549997,67.61729883000226,52986.829293840005 2025-07-05,11:59:54.000,186,11076732,112765,0,1751716793,13854.393915870001,67.40582492999965,52986.80134536001 2025-07-05,11:59:55.000,186,11076724,113125,0,1751716794,13854.299607529996,67.13795799000218,52986.71749992 2025-07-05,11:59:56.000,186,11076700,112805,0,1751716795,13854.313080150001,66.87714018000406,52986.78737112 2025-07-05,11:59:57.000,186,11076687,112765,0,1751716796,13854.501696829997,66.70796106000489,52986.78737112 2025-07-05,11:59:58.000,186,11076737,112965,0,1751716797,13854.663368269998,66.6938627999989,52986.83628096 2025-07-05,11:59:59.000,186,11076710,113005,0,1751716798,13854.804830779998,66.84189452999999,52986.82230672001 2025-07-05,12:00:00.000,186,11076705,112965,0,1751716799,13854.872193879994,67.06041756000195,52986.84326808001 2025-07-05,12:00:01.000,186,11076748,112845,0,1751716800,13854.831776019993,67.32123537000007,52986.8153196 2025-07-05,12:00:02.000,186,11076711,112845,0,1751716801,13854.845248639998,67.51156188000459,52986.850255200006 2025-07-05,12:00:03.000,186,11076719,112805,0,1751716802,13854.757676609988,67.62434796000161,52986.83628096 2025-07-05,12:00:04.000,186,11076763,113125,0,1751716803,13854.676840890002,67.5609057900001,52986.8851908 2025-07-05,12:00:05.000,186,11076765,112805,0,1751716804,13854.609477789993,67.4622179700018,52986.83628096 2025-07-05,12:00:06.000,186,11076702,112925,0,1751716805,13854.596005170002,67.28598972000327,52986.8851908 2025-07-05,12:00:07.000,186,11076779,112965,0,1751716806,13854.596005170002,67.13090886000282,52986.80134536001 2025-07-05,12:00:08.000,186,11076716,112965,0,1751716807,13854.643159339998,66.92648408999958,52986.85724232 2025-07-05,12:00:09.000,186,11076698,112685,0,1751716808,13854.697049820003,66.7573049700004,52986.85724232 2025-07-05,12:00:10.000,186,11076736,112885,0,1751716809,13854.865457569998,66.63042063000466,52986.86422944 2025-07-05,12:00:11.000,186,11076738,112605,0,1751716810,13855.04060162999,66.57402759000252,52986.850255200006 2025-07-05,12:00:12.000,186,11076695,112765,0,1751716811,13855.276372479995,66.5458310699978,52986.86422944 2025-07-05,12:00:13.000,186,11076762,112645,0,1751716812,13855.39088975,66.58107672000187,52986.89217792001 2025-07-05,12:00:14.000,186,11076761,112645,0,1751716813,13855.525615949991,66.60222410999995,52986.955062 2025-07-05,12:00:15.000,186,11076729,112885,0,1751716814,13855.687287389992,66.62337149999803,52986.948074880005 2025-07-05,12:00:16.000,186,11076707,112965,0,1751716815,13855.741177869997,66.53173280999908,52986.98301048 2025-07-05,12:00:17.000,186,11076784,112765,0,1751716816,13855.862431449998,66.4471432499995,52987.01095896001 2025-07-05,12:00:18.000,186,11076735,112965,0,1751716817,13855.950003479993,66.45419237999886,52987.066855920006 2025-07-05,12:00:19.000,186,11076776,112645,0,1751716818,13856.003893959998,66.48238890000357,52987.10179152 2025-07-05,12:00:20.000,186,11076734,112765,0,1751716819,13855.950003479993,66.50353629000165,52987.15070136 2025-07-05,12:00:21.000,186,11076734,113125,0,1751716820,13855.855695140002,66.39075021000463,52987.17166272 2025-07-05,12:00:22.000,186,11076747,112765,0,1751716821,13855.734441560002,66.28501325999969,52987.213585440004 2025-07-05,12:00:23.000,186,11076781,112965,0,1751716822,13855.667078459992,66.1651780500033,52987.24153392 2025-07-05,12:00:24.000,186,11076751,112965,0,1751716823,13855.572770120001,66.05239196999901,52987.30441800001 2025-07-05,12:00:25.000,186,11076707,112605,0,1751716824,13855.545824879991,66.0030480600035,52987.36031496 2025-07-05,12:00:26.000,186,11076752,112845,0,1751716825,13855.545824879991,66.01714632000221,52987.37428920001 2025-07-05,12:00:27.000,186,11076701,112765,0,1751716826,13855.566033809991,66.01714632000221,52987.39525056001 2025-07-05,12:00:28.000,186,11076759,112965,0,1751716827,13855.525615949991,65.9537041500007,52987.42319904001 2025-07-05,12:00:29.000,186,11076786,112965,0,1751716828,13855.41109868,65.9537041500007,52987.479096 2025-07-05,12:00:30.000,186,11076752,112685,0,1751716829,13855.24942724,65.94665502000134,52987.51403160001 2025-07-05,12:00:31.000,186,11076748,112805,0,1751716830,13855.04733794,65.91140937000455,52987.50704448 2025-07-05,12:00:32.000,186,11076726,112965,0,1751716831,13854.912611739994,65.81272154999897,52987.51403160001 2025-07-05,12:00:33.000,186,11076718,112805,0,1751716832,13854.926084359999,65.62239504000172,52987.548967200004 2025-07-05,12:00:34.000,186,11076760,112805,0,1751716833,13855.013656389994,65.41092113999912,52987.61185128001 2025-07-05,12:00:35.000,186,11076764,112445,0,1751716834,13855.22921831,65.31928245000017,52987.618838400005 2025-07-05,12:00:36.000,186,11076758,113085,0,1751716835,13855.38415343999,65.2981350600021,52987.67473536 2025-07-05,12:00:37.000,186,11076806,112805,0,1751716836,13855.586242739992,65.43911766000383,52987.64678688 2025-07-05,12:00:38.000,186,11076736,112685,0,1751716837,13855.781595729997,65.69993547000195,52987.63281264 2025-07-05,12:00:39.000,186,11076679,112805,0,1751716838,13855.869167759993,66.1017358800018,52987.68870960001 2025-07-05,12:00:40.000,186,11076750,112845,0,1751716839,13855.761386799997,66.48943803000293,52987.7236452 2025-07-05,12:00:41.000,186,11076754,112805,0,1751716840,13855.43130761,66.77845235999848,52987.77954216001 2025-07-05,12:00:42.000,186,11076775,112725,0,1751716841,13855.04060162999,66.9053367000015,52987.7935164 2025-07-05,12:00:43.000,186,11076712,112765,0,1751716842,13854.744203989998,66.89123844000278,52987.81447776 2025-07-05,12:00:44.000,186,11076770,112805,0,1751716843,13854.649895649993,66.77140322999912,52987.82146488 2025-07-05,12:00:45.000,186,11076732,112605,0,1751716844,13854.670104579993,66.65156802000274,52987.84242624 2025-07-05,12:00:46.000,186,11076783,112565,0,1751716845,13854.771149229993,66.53173280999908,52987.87736184001 2025-07-05,12:00:47.000,186,11076737,112925,0,1751716846,13854.932820669994,66.44009412000014,52987.87037472 2025-07-05,12:00:48.000,186,11076802,112645,0,1751716847,13855.134909969995,66.4471432499995,52987.89832320001 2025-07-05,12:00:49.000,186,11076810,113125,0,1751716848,13855.33026296,66.43304499000078,52987.91928456 2025-07-05,12:00:50.000,186,11076771,112765,0,1751716849,13855.417834989996,66.49648716000229,52987.96120728 2025-07-05,12:00:51.000,186,11076764,112805,0,1751716850,13855.518879639996,66.5458310699978,52988.01710424001 2025-07-05,12:00:52.000,186,11076769,112725,0,1751716851,13855.545824879991,66.63746976000402,52988.073001200006 2025-07-05,12:00:53.000,186,11076771,112725,0,1751716852,13855.43130761,66.73615758000233,52988.09396256001 2025-07-05,12:00:54.000,186,11076714,112725,0,1751716853,13855.357208199996,66.74320671000169,52988.121911040005 2025-07-05,12:00:55.000,186,11076720,112965,0,1751716854,13855.256163549995,66.65156802000274,52988.20575648 2025-07-05,12:00:56.000,186,11076718,112765,0,1751716855,13855.235954619995,66.48943803000293,52988.19876936 2025-07-05,12:00:57.000,186,11076799,112885,0,1751716856,13855.256163549995,66.28501325999969,52988.2476792 2025-07-05,12:00:58.000,186,11076748,112845,0,1751716857,13855.36394450999,66.17927631000202,52988.3175504 2025-07-05,12:00:59.000,186,11076724,112525,0,1751716858,13855.525615949991,66.32025891000376,52988.35947312001 2025-07-05,12:01:00.000,186,11076794,112765,0,1751716859,13855.539088569996,66.61632236999867,52988.38043448001 2025-07-05,12:01:01.000,186,11076791,113005,0,1751716860,13855.512143330001,66.82779627000127,52988.457292800005 2025-07-05,12:01:02.000,186,11076726,112685,0,1751716861,13855.47172547,66.91238583000086,52988.49921552001 2025-07-05,12:01:03.000,186,11076793,112925,0,1751716862,13855.43130761,66.86304191999807,52988.576073840006 2025-07-05,12:01:04.000,186,11076738,112805,0,1751716863,13855.545824879991,66.71501019000425,52988.59703520001 2025-07-05,12:01:05.000,186,11076775,112765,0,1751716864,13855.640133219997,66.66566628000146,52988.6319708 2025-07-05,12:01:06.000,186,11076715,112805,0,1751716865,13855.707496319992,66.63042063000466,52988.70882912 2025-07-05,12:01:07.000,186,11076750,112805,0,1751716866,13855.774859420002,66.65156802000274,52988.7717132 2025-07-05,12:01:08.000,186,11076805,112805,0,1751716867,13855.869167759993,66.57402759000252,52988.8066488 2025-07-05,12:01:09.000,186,11076725,112965,0,1751716868,13855.956739789988,66.52468367999973,52988.95337832001 2025-07-05,12:01:10.000,186,11076785,112645,0,1751716869,13856.118411229989,66.48238890000357,52988.960365440005 2025-07-05,12:01:11.000,186,11076736,112685,0,1751716870,13856.32050052999,66.61632236999867,52989.02324952001 2025-07-05,12:01:12.000,186,11076771,112685,0,1751716871,13856.46869935,66.67271541000082,52989.10010784001 2025-07-05,12:01:13.000,186,11076781,112805,0,1751716872,13856.58995293,66.71501019000425,52989.14901768001 2025-07-05,12:01:14.000,186,11076762,112925,0,1751716873,13856.704470199991,66.71501019000425,52989.21190176 2025-07-05,12:01:15.000,186,11076777,112805,0,1751716874,13856.744888059991,66.71501019000425,52989.295747200005 2025-07-05,12:01:16.000,186,11076791,112925,0,1751716875,13856.765096989991,66.74320671000169,52989.344657040005 2025-07-05,12:01:17.000,186,11076771,112805,0,1751716876,13856.778569609996,66.89123844000278,52989.393566880004 2025-07-05,12:01:18.000,186,11076744,112965,0,1751716877,13856.771833300001,67.13090886000282,52989.48439944001 2025-07-05,12:01:19.000,186,11076761,112925,0,1751716878,13856.69099758,67.39172667000093,52989.49837368 2025-07-05,12:01:20.000,186,11076788,112965,0,1751716879,13856.58321661999,67.56795491999947,52989.582219120006 2025-07-05,12:01:21.000,186,11076768,112645,0,1751716880,13856.46196303999,67.58910231000482,52989.59619336 2025-07-05,12:01:22.000,186,11076783,112765,0,1751716881,13856.293555289994,67.55385666000075,52989.65209032001 2025-07-05,12:01:23.000,186,11076771,112765,0,1751716882,13856.125147539999,67.46926710000116,52989.65209032001 2025-07-05,12:01:24.000,186,11076800,112805,0,1751716883,13856.037575509989,67.30008798000199,52989.65209032001 2025-07-05,12:01:25.000,186,11076696,112765,0,1751716884,13856.003893959998,67.14500712000154,52989.77087136001 2025-07-05,12:01:26.000,186,11076706,113005,0,1751716885,13856.003893959998,67.01812277999852,52989.76388424 2025-07-05,12:01:27.000,186,11076685,112805,0,1751716886,13856.024102889998,67.01812277999852,52989.728948640004 2025-07-05,12:01:28.000,186,11076782,112765,0,1751716887,13856.010630269993,67.01812277999852,52989.749910000006 2025-07-05,12:01:29.000,186,11076796,113005,0,1751716888,13855.990421339993,66.99697539000044,52989.81279408 2025-07-05,12:01:30.000,186,11076736,112885,0,1751716889,13856.003893959998,66.98992626000108,52989.81279408 2025-07-05,12:01:31.000,186,11076819,112925,0,1751716890,13856.037575509989,67.0040245199998,52989.84074256001 2025-07-05,12:01:32.000,186,11076757,112725,0,1751716891,13855.976948719988,66.92648408999958,52989.81279408 2025-07-05,12:01:33.000,186,11076743,112805,0,1751716892,13855.889376689993,66.6938627999989,52989.83375544 2025-07-05,12:01:34.000,186,11076736,112805,0,1751716893,13855.855695140002,66.45419237999886,52989.93856224001 2025-07-05,12:01:35.000,186,11076773,112685,0,1751716894,13855.795068350002,66.32025891000376,52989.93856224001 2025-07-05,12:01:36.000,186,11076757,112805,0,1751716895,13855.734441560002,66.17927631000202,52989.88965240001 2025-07-05,12:01:37.000,186,11076712,113005,0,1751716896,13855.734441560002,66.08763762000308,52989.93856224001 2025-07-05,12:01:38.000,186,11076796,112765,0,1751716897,13855.700760009997,66.08763762000308,52989.90362664 2025-07-05,12:01:39.000,186,11076718,112805,0,1751716898,13855.552561190001,66.0030480600035,52989.924588 2025-07-05,12:01:40.000,186,11076699,112605,0,1751716899,13855.4919344,65.91140937000455,52989.924588 2025-07-05,12:01:41.000,186,11076741,112805,0,1751716900,13855.43130761,65.81977067999833,52989.98747208001 2025-07-05,12:01:42.000,186,11076763,112845,0,1751716901,13855.276372479995,65.7563285100041,52990.03638192001 2025-07-05,12:01:43.000,186,11076767,112765,0,1751716902,13855.054074249994,65.72813198999938,52990.064330400004 2025-07-05,12:01:44.000,186,11076673,112885,0,1751716903,13854.932820669994,65.74927938000474,52990.05035616 2025-07-05,12:01:45.000,186,11076704,112925,0,1751716904,13854.798094469988,65.80567241999961,52990.07830464001 2025-07-05,12:01:46.000,186,11076759,112965,0,1751716905,13854.730731369993,65.84796720000304,52990.085291760006 2025-07-05,12:01:47.000,186,11076740,112765,0,1751716906,13854.717258749988,65.87616372000048,52990.14817584 2025-07-05,12:01:48.000,186,11076744,112685,0,1751716907,13854.636423030002,65.86206546000176,52990.12022736 2025-07-05,12:01:49.000,186,11076751,112765,0,1751716908,13854.649895649993,65.87616372000048,52990.14118872 2025-07-05,12:01:50.000,186,11076763,112725,0,1751716909,13854.703786129998,65.86206546000176,52990.14118872 2025-07-05,12:01:51.000,186,11076731,113085,0,1751716910,13854.683577199998,65.79862329000025,52990.17612432001 2025-07-05,12:01:52.000,186,11076752,112805,0,1751716911,13854.730731369993,65.74927938000474,52990.183111440005 2025-07-05,12:01:53.000,186,11076749,112525,0,1751716912,13854.663368269998,65.65059155999916,52990.21804704 2025-07-05,12:01:54.000,186,11076784,112645,0,1751716913,13854.703786129998,65.5448546100015,52990.28791824 2025-07-05,12:01:55.000,186,11076759,112605,0,1751716914,13854.723995059998,65.65764068999852,52990.27394400001 2025-07-05,12:01:56.000,186,11076800,112805,0,1751716915,13854.764412919998,65.8550163300024,52990.3088796 2025-07-05,12:01:57.000,186,11076779,112845,0,1751716916,13854.764412919998,66.05944109999837,52990.3088796 2025-07-05,12:01:58.000,186,11076813,112765,0,1751716917,13854.791358159993,66.1369815299986,52990.420673520006 2025-07-05,12:01:59.000,186,11076774,112965,0,1751716918,13854.818303399989,66.17222718000266,52990.40669928 2025-07-05,12:02:00.000,186,11076765,113005,0,1751716919,13854.798094469988,66.10878501000116,52990.448622 2025-07-05,12:02:01.000,186,11076766,112565,0,1751716920,13854.622950409997,66.04534283999965,52990.44163488001 2025-07-05,12:02:02.000,186,11076742,112965,0,1751716921,13854.468015279992,65.9537041500007,52990.5534288 2025-07-05,12:02:03.000,186,11076717,112965,0,1751716922,13854.373706940001,65.86206546000176,52990.518493200005 2025-07-05,12:02:04.000,186,11076786,112845,0,1751716923,13854.306343839991,65.81977067999833,52990.5534288 2025-07-05,12:02:05.000,186,11076734,112845,0,1751716924,13854.326552769991,65.80567241999961,52990.59535152 2025-07-05,12:02:06.000,186,11076777,112925,0,1751716925,13854.353498010001,65.86206546000176,52990.6233 2025-07-05,12:02:07.000,186,11076769,112725,0,1751716926,13854.461278969997,65.94665502000134,52990.65124848 2025-07-05,12:02:08.000,186,11076748,112765,0,1751716927,13854.488224209992,66.07353936000436,52990.64426136 2025-07-05,12:02:09.000,186,11076739,112925,0,1751716928,13854.582532549997,66.18632544000138,52990.67220984 2025-07-05,12:02:10.000,186,11076777,112845,0,1751716929,13854.683577199998,66.22157108999818,52990.686184080005 2025-07-05,12:02:11.000,186,11076706,112845,0,1751716930,13854.703786129998,66.22157108999818,52990.71413256 2025-07-05,12:02:12.000,186,11076738,113005,0,1751716931,13854.723995059998,66.19337457000074,52990.700158319996 2025-07-05,12:02:13.000,186,11076736,112925,0,1751716932,13854.710522439993,66.2004237000001,52990.77002952 2025-07-05,12:02:14.000,186,11076721,112885,0,1751716933,13854.764412919998,66.27091500000097,52990.8329136 2025-07-05,12:02:15.000,186,11076739,112605,0,1751716934,13854.798094469988,66.46124150999822,52990.87483632001 2025-07-05,12:02:16.000,186,11076749,112805,0,1751716935,13854.818303399989,66.64451889000338,52990.89579768001 2025-07-05,12:02:17.000,186,11076726,112805,0,1751716936,13854.697049820003,66.71501019000425,52990.923746160006 2025-07-05,12:02:18.000,186,11076745,112765,0,1751716937,13854.636423030002,66.6586171500021,52990.95868176 2025-07-05,12:02:19.000,186,11076770,112845,0,1751716938,13854.575796240002,66.52468367999973,52991.0075916 2025-07-05,12:02:20.000,186,11076711,112965,0,1751716939,13854.602741479997,66.35550456000055,52991.04951432 2025-07-05,12:02:21.000,186,11076748,112725,0,1751716940,13854.548850999992,66.12288326999987,52991.0774628 2025-07-05,12:02:22.000,186,11076728,113005,0,1751716941,13854.589268859992,65.90436023999791,52991.11239840001 2025-07-05,12:02:23.000,186,11076710,112485,0,1751716942,13854.663368269998,65.81977067999833,52991.19624384 2025-07-05,12:02:24.000,186,11076743,112685,0,1751716943,13854.744203989998,65.83386894000432,52991.19624384 2025-07-05,12:02:25.000,186,11076745,112725,0,1751716944,13854.737467679988,65.90436023999791,52991.21021808001 2025-07-05,12:02:26.000,186,11076771,112645,0,1751716945,13854.636423030002,65.9537041500007,52991.238166560004 2025-07-05,12:02:27.000,186,11076706,112525,0,1751716946,13854.414124800001,65.93960589000199,52991.259127920006 2025-07-05,12:02:28.000,186,11076718,112965,0,1751716947,13854.17161764,65.79157416000089,52991.26611504 2025-07-05,12:02:29.000,186,11076722,112925,0,1751716948,13853.855011069994,65.61534591000236,52991.34996048001 2025-07-05,12:02:30.000,186,11076722,113005,0,1751716949,13853.538404499988,65.37567549000232,52991.356947600005 2025-07-05,12:02:31.000,186,11076751,112645,0,1751716950,13853.403678299997,65.07256290000078,52991.28008928001 2025-07-05,12:02:32.000,186,11076724,112645,0,1751716951,13853.343051509997,64.86813813000481,52991.36393472 2025-07-05,12:02:33.000,186,11076785,112645,0,1751716952,13853.444096159998,64.81879422000202,52991.29406352 2025-07-05,12:02:34.000,186,11076753,112525,0,1751716953,13853.578822359988,64.81879422000202,52991.31502488 2025-07-05,12:02:35.000,186,11076792,112685,0,1751716954,13853.639449149989,64.94567855999776,52991.33598624 2025-07-05,12:02:36.000,186,11076805,112685,0,1751716955,13853.666394389998,65.02321898999799,52991.34996048001 2025-07-05,12:02:37.000,186,11076778,112805,0,1751716956,13853.551877119993,65.09371028999885,52991.34996048001 2025-07-05,12:02:38.000,186,11076747,112885,0,1751716957,13853.497986639988,65.00912072999927,52991.32899912001 2025-07-05,12:02:39.000,186,11076784,112845,0,1751716958,13853.524931879998,64.99502247000055,52991.356947600005 2025-07-05,12:02:40.000,186,11076737,113045,0,1751716959,13853.592294979993,65.05846464000206,52991.34996048001 2025-07-05,12:02:41.000,186,11076756,112765,0,1751716960,13853.599031289988,65.15715246000036,52991.405857440004 2025-07-05,12:02:42.000,186,11076764,112765,0,1751716961,13853.565349739998,65.26288940999802,52991.405857440004 2025-07-05,12:02:43.000,186,11076771,112925,0,1751716962,13853.450832469993,65.32633157999953,52991.37790896001 2025-07-05,12:02:44.000,186,11076806,112965,0,1751716963,13853.295897340002,65.31223332000081,52991.41983168001 2025-07-05,12:02:45.000,186,11076757,112965,0,1751716964,13853.161171139996,65.1853489799978,52991.41983168001 2025-07-05,12:02:46.000,186,11076787,112805,0,1751716965,13853.03318125,64.99502247000055,52991.43380592 2025-07-05,12:02:47.000,186,11076696,112845,0,1751716966,13853.046653869991,64.86108899999817,52991.51765136001 2025-07-05,12:02:48.000,186,11076755,112885,0,1751716967,13853.100544349996,64.79764683000394,52991.43380592 2025-07-05,12:02:49.000,186,11076786,112685,0,1751716968,13853.167907449992,64.81879422000202,52991.426818800006 2025-07-05,12:02:50.000,186,11076824,113005,0,1751716969,13853.147698519992,64.81174509000266,52991.41983168001 2025-07-05,12:02:51.000,186,11076798,112765,0,1751716970,13853.134225900001,64.8399416100001,52991.41983168001 2025-07-05,12:02:52.000,186,11076780,112645,0,1751716971,13853.026444939991,64.86108899999817,52991.41284456 2025-07-05,12:02:53.000,186,11076700,112725,0,1751716972,13852.89171874,64.84699073999946,52991.41284456 2025-07-05,12:02:54.000,186,11076731,112605,0,1751716973,13852.80414670999,64.81174509000266,52991.4617544 2025-07-05,12:02:55.000,186,11076726,112805,0,1751716974,13852.68962944,64.81174509000266,52991.46874152001 2025-07-05,12:02:56.000,186,11076776,112405,0,1751716975,13852.575112169994,64.79059770000458,52991.45476728 2025-07-05,12:02:57.000,186,11076727,112765,0,1751716976,13852.501012759989,64.79059770000458,52991.39887032001 2025-07-05,12:02:58.000,186,11076754,112765,0,1751716977,13852.366286559998,64.87518726000417,52991.39887032001 2025-07-05,12:02:59.000,186,11076754,112645,0,1751716978,13852.150724639992,64.9033837800016,52991.34996048001 2025-07-05,12:03:00.000,186,11076803,112765,0,1751716979,13851.914953790001,64.97387508000247,52991.356947600005 2025-07-05,12:03:01.000,186,11076768,113005,0,1751716980,13851.6522377,65.02321898999799,52991.26611504 2025-07-05,12:03:02.000,186,11076752,112845,0,1751716981,13851.40973054,65.04436638000334,52991.21021808001 2025-07-05,12:03:03.000,186,11076733,112885,0,1751716982,13851.207641239998,64.99502247000055,52991.16130824001 2025-07-05,12:03:04.000,186,11076745,112845,0,1751716983,13851.072915039993,64.91043291000096,52991.17528248 2025-07-05,12:03:05.000,186,11076721,112885,0,1751716984,13850.965134079997,64.72715553000307,52991.11239840001 2025-07-05,12:03:06.000,186,11076726,112765,0,1751716985,13850.951661459992,64.52273075999983,52990.99361736001 2025-07-05,12:03:07.000,186,11076732,112765,0,1751716986,13850.998815630002,64.3112568600045,52990.94470752001 2025-07-05,12:03:08.000,186,11076792,112685,0,1751716987,13851.126805519998,64.18437252000149,52990.902784800004 2025-07-05,12:03:09.000,186,11076735,112725,0,1751716988,13851.268268029999,64.14207773999806,52990.87483632001 2025-07-05,12:03:10.000,186,11076737,112805,0,1751716989,13851.369312679999,64.08568470000318,52990.83990072 2025-07-05,12:03:11.000,186,11076792,112605,0,1751716990,13851.389521609999,63.97289861999889,52990.78400376 2025-07-05,12:03:12.000,186,11076752,112965,0,1751716991,13851.328894819999,63.90240731999802,52990.81195224 2025-07-05,12:03:13.000,186,11076741,112845,0,1751716992,13851.254795409994,63.860112540001865,52990.77002952 2025-07-05,12:03:14.000,186,11076769,112525,0,1751716993,13851.295213269994,63.87421080000058,52990.87483632001 2025-07-05,12:03:15.000,186,11076798,113045,0,1751716994,13851.44341208999,64.02929166000104,52990.82592648001 2025-07-05,12:03:16.000,186,11076746,112805,0,1751716995,13851.52424780999,64.1984707800002,52990.83990072 2025-07-05,12:03:17.000,186,11076785,112645,0,1751716996,13851.557929359995,64.40289555000345,52990.79099088 2025-07-05,12:03:18.000,186,11076791,112805,0,1751716997,13851.54445673999,64.45223945999896,52990.83990072 2025-07-05,12:03:19.000,186,11076725,112725,0,1751716998,13851.52424780999,64.4451903299996,52990.86086208 2025-07-05,12:03:20.000,186,11076715,112965,0,1751716999,13851.46362101999,64.40289555000345,52990.91675904001 2025-07-05,12:03:21.000,186,11076792,112805,0,1751717000,13851.36257636999,64.26191295000172,52990.88881056 2025-07-05,12:03:22.000,186,11076671,112765,0,1751717001,13851.335631129994,64.09273383000254,52990.972656000005 2025-07-05,12:03:23.000,186,11076735,112965,0,1751717002,13851.308685889999,63.95880036000017,52990.97964312 2025-07-05,12:03:24.000,186,11076721,112965,0,1751717003,13851.315422199994,63.916505580004014,52991.035540079996 2025-07-05,12:03:25.000,186,11076723,112805,0,1751717004,13851.38278529999,63.92355471000337,52991.00060448 2025-07-05,12:03:26.000,186,11076760,112845,0,1751717005,13851.52424780999,63.90240731999802,52991.04951432 2025-07-05,12:03:27.000,186,11076768,112725,0,1751717006,13851.57140198,63.860112540001865,52991.070475680004 2025-07-05,12:03:28.000,186,11076729,112525,0,1751717007,13851.48382994999,63.76847385000292,52991.10541128 2025-07-05,12:03:29.000,186,11076810,112765,0,1751717008,13851.349103749999,63.69093342000269,52991.16130824001 2025-07-05,12:03:30.000,186,11076793,112885,0,1751717009,13851.308685889999,63.60634386000311,52991.238166560004 2025-07-05,12:03:31.000,186,11076705,112765,0,1751717010,13851.335631129994,63.55699995000032,52991.22419232 2025-07-05,12:03:32.000,186,11076710,113125,0,1751717011,13851.349103749999,63.507656040004804,52991.24515368 2025-07-05,12:03:33.000,186,11076732,112845,0,1751717012,13851.295213269994,63.48650864999945,52991.25214080001 2025-07-05,12:03:34.000,186,11076780,112765,0,1751717013,13851.32215850999,63.55699995000032,52991.31502488 2025-07-05,12:03:35.000,186,11076756,112805,0,1751717014,13851.36257636999,63.56404907999968,52991.30105064001 2025-07-05,12:03:36.000,186,11076786,112805,0,1751717015,13851.369312679999,63.55699995000032,52991.308037760005 2025-07-05,12:03:37.000,186,11076771,112685,0,1751717016,13851.48382994999,63.507656040004804,52991.34297336 2025-07-05,12:03:38.000,186,11076738,112645,0,1751717017,13851.62529245999,63.444213870003296,52991.356947600005 2025-07-05,12:03:39.000,186,11076807,112805,0,1751717018,13851.780227589996,63.35962431000371,52991.3918832 2025-07-05,12:03:40.000,186,11076730,112805,0,1751717019,13851.874535930001,63.38077170000179,52991.4617544 2025-07-05,12:03:41.000,186,11076768,112845,0,1751717020,13851.975580580001,63.42306647999794,52991.48271576 2025-07-05,12:03:42.000,186,11076733,112805,0,1751717021,13852.184406189997,63.55699995000032,52991.538612719996 2025-07-05,12:03:43.000,186,11076790,112885,0,1751717022,13852.379759179988,63.74027732999821,52991.58752256001 2025-07-05,12:03:44.000,186,11076787,112845,0,1751717023,13852.420177039989,63.803719499999715,52991.65739376 2025-07-05,12:03:45.000,186,11076696,112845,0,1751717024,13852.453858589994,63.76142472000356,52991.69931648 2025-07-05,12:03:46.000,186,11076716,112805,0,1751717025,13852.447122279998,63.676835160003975,52991.73425208001 2025-07-05,12:03:47.000,186,11076738,113005,0,1751717026,13852.447122279998,63.61339299000247,52991.85303312001 2025-07-05,12:03:48.000,186,11076787,113045,0,1751717027,13852.379759179988,63.571098209999036,52991.94386568 2025-07-05,12:03:49.000,186,11076728,112765,0,1751717028,13852.359550249988,63.65568776999862,52992.02072400001 2025-07-05,12:03:50.000,186,11076770,113005,0,1751717029,13852.231560359993,63.669786030004616,52992.01373688 2025-07-05,12:03:51.000,186,11076760,112925,0,1751717030,13852.069888919992,63.69093342000269,52992.076620960004 2025-07-05,12:03:52.000,186,11076705,112925,0,1751717031,13851.962107959997,63.71912994000013,52992.1255308 2025-07-05,12:03:53.000,186,11076719,112445,0,1751717032,13851.800436519996,63.76142472000356,52992.13950504001 2025-07-05,12:03:54.000,186,11076764,113125,0,1751717033,13851.6522377,63.74732646000484,52992.18841488001 2025-07-05,12:03:55.000,186,11076710,112605,0,1751717034,13851.48382994999,63.65568776999862,52992.244311840004 2025-07-05,12:03:56.000,186,11076740,112965,0,1751717035,13851.36257636999,63.507656040004804,52992.21636336001 2025-07-05,12:03:57.000,186,11076770,112765,0,1751717036,13851.308685889999,63.232739970000694,52992.32117016 2025-07-05,12:03:58.000,186,11076702,112925,0,1751717037,13851.36257636999,63.00716780999937,52992.32815728 2025-07-05,12:03:59.000,186,11076752,112725,0,1751717038,13851.54445673999,62.85208694999892,52992.314183040005 2025-07-05,12:04:00.000,186,11076710,112445,0,1751717039,13851.739809729996,62.873234340004274,52992.35610576001 2025-07-05,12:04:01.000,186,11076738,112605,0,1751717040,13851.83411807,63.05651172000216,52992.363092880005 2025-07-05,12:04:02.000,186,11076781,112365,0,1751717041,13851.74654603999,63.211592580002616,52992.314183040005 2025-07-05,12:04:03.000,186,11076778,112845,0,1751717042,13851.58487459999,63.30323127000156,52992.377067119996 2025-07-05,12:04:04.000,186,11076764,112885,0,1751717043,13851.376048989994,63.1974943200039,52992.35610576001 2025-07-05,12:04:05.000,186,11076720,112925,0,1751717044,13851.261531719989,63.11995389000367,52992.38405424001 2025-07-05,12:04:06.000,186,11076779,112805,0,1751717045,13851.268268029999,63.01421693999873,52992.432964080006 2025-07-05,12:04:07.000,186,11076792,112805,0,1751717046,13851.477093639995,62.95782390000386,52992.481873920005 2025-07-05,12:04:08.000,186,11076773,112805,0,1751717047,13851.786963899991,62.9507747700045,52992.49584816 2025-07-05,12:04:09.000,186,11076792,112885,0,1751717048,13852.036207370002,62.92257824999979,52992.58668072 2025-07-05,12:04:10.000,186,11076773,112725,0,1751717049,13852.305659769998,62.97192216000258,52992.62161632001 2025-07-05,12:04:11.000,186,11076737,112645,0,1751717050,13852.440385969989,63.12700302000303,52992.65655192 2025-07-05,12:04:12.000,186,11076789,112525,0,1751717051,13852.474067519994,63.28208388000348,52992.747384480004 2025-07-05,12:04:13.000,186,11076768,112885,0,1751717052,13852.507749069999,63.36667344000307,52992.80328144 2025-07-05,12:04:14.000,186,11076791,112605,0,1751717053,13852.554903239994,63.31732953000028,52992.92206248 2025-07-05,12:04:15.000,186,11076688,112965,0,1751717054,13852.716574679995,63.218641710001975,52993.01988216 2025-07-05,12:04:16.000,186,11076809,112965,0,1751717055,13852.87150981,63.07765911000024,52993.04084352 2025-07-05,12:04:17.000,186,11076771,112965,0,1751717056,13852.999499699996,62.986020420001296,52993.131676080004 2025-07-05,12:04:18.000,186,11076789,113005,0,1751717057,13853.161171139996,62.95782390000386,52993.18058592 2025-07-05,12:04:19.000,186,11076799,112845,0,1751717058,13853.302633649997,62.90847999000107,52993.2784056 2025-07-05,12:04:20.000,186,11076755,113045,0,1751717059,13853.477777710003,62.91552912000043,52993.39718664 2025-07-05,12:04:21.000,186,11076819,112845,0,1751717060,13853.659658079989,62.993069550000655,52993.47404496 2025-07-05,12:04:22.000,186,11076722,112765,0,1751717061,13853.82132951999,63.042413460003445,52993.585838880004 2025-07-05,12:04:23.000,186,11076734,112965,0,1751717062,13853.86848369,63.049462590002804,52993.73955552 2025-07-05,12:04:24.000,186,11076727,112805,0,1751717063,13853.92237416999,63.07765911000024,52993.81641384001 2025-07-05,12:04:25.000,186,11076774,112685,0,1751717064,13853.935846789995,63.14110128000175,52993.9072464 2025-07-05,12:04:26.000,186,11076800,112725,0,1751717065,13853.807856899999,63.24683822999941,52993.99807896 2025-07-05,12:04:27.000,186,11076719,112685,0,1751717066,13853.565349739998,63.451263000002655,52994.10288576001 2025-07-05,12:04:28.000,186,11076764,112765,0,1751717067,13853.221797929997,63.585196469997754,52994.13083424001 2025-07-05,12:04:29.000,186,11076785,112725,0,1751717068,13852.878246119995,63.571098209999036,52994.24961528001 2025-07-05,12:04:30.000,186,11076780,112845,0,1751717069,13852.676156819995,63.38782083000115,52994.277563760006 2025-07-05,12:04:31.000,186,11076718,112845,0,1751717070,13852.62900265,63.211592580002616,52994.35442208 2025-07-05,12:04:32.000,186,11076722,112765,0,1751717071,13852.68289312999,63.15519954000047,52994.41730616001 2025-07-05,12:04:33.000,186,11076733,112885,0,1751717072,13852.736783609995,63.10585562999768,52994.41730616001 2025-07-05,12:04:34.000,186,11076710,112965,0,1751717073,13852.82435563999,63.09880649999832,52994.46621600001 2025-07-05,12:04:35.000,186,11076770,112765,0,1751717074,13853.019708629996,63.09175736999896,52994.473203120004 2025-07-05,12:04:36.000,186,11076789,112845,0,1751717075,13853.282424719997,63.10585562999768,52994.52211296 2025-07-05,12:04:37.000,186,11076781,113005,0,1751717076,13853.592294979993,63.23978910000005,52994.640894000004 2025-07-05,12:04:38.000,186,11076781,112885,0,1751717077,13853.915637859995,63.408968219999224,52994.69679096 2025-07-05,12:04:39.000,186,11076753,112965,0,1751717078,13854.2120355,63.56404907999968,52994.85050760001 2025-07-05,12:04:40.000,186,11076723,112725,0,1751717079,13854.447806349992,63.69798255000205,52994.85050760001 2025-07-05,12:04:41.000,186,11076795,112765,0,1751717080,13854.602741479997,63.71208081000077,52994.99025000001 2025-07-05,12:04:42.000,186,11076760,112765,0,1751717081,13854.723995059998,63.803719499999715,52995.03915984001 2025-07-05,12:04:43.000,186,11076777,112885,0,1751717082,13854.744203989998,63.83896515000379,52995.13697952001 2025-07-05,12:04:44.000,186,11076722,112965,0,1751717083,13854.825039709998,63.93060384000273,52995.25576056001 2025-07-05,12:04:45.000,186,11076737,112765,0,1751717084,13854.912611739994,64.0363407900004,52995.332618880006 2025-07-05,12:04:46.000,186,11076758,112765,0,1751717085,13855.006920079999,64.02929166000104,52995.40249008001 2025-07-05,12:04:47.000,186,11076769,112925,0,1751717086,13855.14164627999,64.01519340000232,52995.53524536 2025-07-05,12:04:48.000,186,11076766,112685,0,1751717087,13855.296581409995,63.95175123000081,52995.73088472 2025-07-05,12:04:49.000,186,11076762,112805,0,1751717088,13855.444780229991,63.90240731999802,52995.90556272001 2025-07-05,12:04:50.000,186,11076704,112925,0,1751717089,13855.559297499996,63.817817759998434,52995.954472560006 2025-07-05,12:04:51.000,186,11076736,112885,0,1751717090,13855.700760009997,63.71208081000077,52996.08024072 2025-07-05,12:04:52.000,186,11076749,112805,0,1751717091,13855.781595729997,63.66273689999798,52996.171073280006 2025-07-05,12:04:53.000,186,11076787,112685,0,1751717092,13855.855695140002,63.683884290003334,52996.33177704001 2025-07-05,12:04:54.000,186,11076752,112445,0,1751717093,13855.916321930003,63.74027732999821,52996.436583840004 2025-07-05,12:04:55.000,186,11076728,112885,0,1751717094,13855.862431449998,63.7543755900042,52996.52042928 2025-07-05,12:04:56.000,186,11076782,112765,0,1751717095,13855.795068350002,63.73322819999885,52996.653184560004 2025-07-05,12:04:57.000,186,11076760,113045,0,1751717096,13855.869167759993,63.65568776999862,52996.73004288 2025-07-05,12:04:58.000,186,11076803,112805,0,1751717097,13856.131883849994,63.64863863999926,52996.86978528 2025-07-05,12:04:59.000,186,11076747,112965,0,1751717098,13856.44849042,63.69798255000205,52996.96760496 2025-07-05,12:05:00.000,186,11076742,112845,0,1751717099,13856.677524959996,63.82486688999779,52997.03747616 2025-07-05,12:05:01.000,186,11076766,112885,0,1751717100,13856.866141639992,63.916505580004014,52997.19817992001 2025-07-05,12:05:02.000,186,11076738,112685,0,1751717101,13856.933504740002,64.09273383000254,52997.3309352 2025-07-05,12:05:03.000,186,11076731,112805,0,1751717102,13856.920032119997,64.19142165000085,52997.41478064001 2025-07-05,12:05:04.000,186,11076718,112845,0,1751717103,13856.845932709992,64.1984707800002,52997.44971624 2025-07-05,12:05:05.000,186,11076742,112885,0,1751717104,13856.832460090001,64.15617600000405,52997.58247152001 2025-07-05,12:05:06.000,186,11076718,112765,0,1751717105,13856.852669020001,64.05748817999847,52997.70823968 2025-07-05,12:05:07.000,186,11076765,112805,0,1751717106,13857.000867839997,64.0363407900004,52997.799072240006 2025-07-05,12:05:08.000,186,11076772,112885,0,1751717107,13857.128857729993,64.02929166000104,52997.93881464001 2025-07-05,12:05:09.000,186,11076801,112765,0,1751717108,13857.283792859998,64.05043904999911,52998.0296472 2025-07-05,12:05:10.000,186,11076774,112485,0,1751717109,13857.445464299999,64.12797947999934,52998.08554416001 2025-07-05,12:05:11.000,186,11076707,112685,0,1751717110,13857.56671788,64.17732339000213,52998.28817064 2025-07-05,12:05:12.000,186,11076727,112725,0,1751717111,13857.66102621999,64.20551990999957,52998.330093360004 2025-07-05,12:05:13.000,186,11076743,113045,0,1751717112,13857.795752419996,64.17027426000277,52998.46284864001 2025-07-05,12:05:14.000,186,11076767,112765,0,1751717113,13857.89006076,64.1984707800002,52998.63053952001 2025-07-05,12:05:15.000,186,11076791,112965,0,1751717114,13857.903533379991,64.247814690003,52998.74932056 2025-07-05,12:05:16.000,186,11076714,112685,0,1751717115,13857.896797069996,64.3112568600045,52998.81220464 2025-07-05,12:05:17.000,186,11076769,112845,0,1751717116,13857.923742309991,64.36060077000002,52998.91002432 2025-07-05,12:05:18.000,186,11076766,112765,0,1751717117,13858.004578029992,64.31830599000386,52999.01483112001 2025-07-05,12:05:19.000,186,11076739,112765,0,1751717118,13858.119095299997,64.247814690003,52999.11265080001 2025-07-05,12:05:20.000,186,11076715,112965,0,1751717119,13858.287503049993,64.16322513000341,52999.25938032001 2025-07-05,12:05:21.000,186,11076717,112765,0,1751717120,13858.435701869988,64.09273383000254,52999.357200000006 2025-07-05,12:05:22.000,186,11076791,112805,0,1751717121,13858.61758223999,64.08568470000318,52999.43405832 2025-07-05,12:05:23.000,186,11076693,112845,0,1751717122,13858.79946260999,64.0997829600019,52999.531878 2025-07-05,12:05:24.000,186,11076729,112725,0,1751717123,13858.92071618999,64.19142165000085,52999.64367192001 2025-07-05,12:05:25.000,186,11076766,112805,0,1751717124,13859.075651319996,64.29715859999851,52999.72751736 2025-07-05,12:05:26.000,186,11076793,113085,0,1751717125,13859.122805489991,64.38879729000473,52999.839311280004 2025-07-05,12:05:27.000,186,11076809,112965,0,1751717126,13859.250795380001,64.32535512000322,52999.97206656001 2025-07-05,12:05:28.000,186,11076711,112805,0,1751717127,13859.351840030002,64.25486382000236,53000.04892488001 2025-07-05,12:05:29.000,186,11076728,112765,0,1751717128,13859.574138259988,64.12797947999934,53000.16770592001 2025-07-05,12:05:30.000,186,11076686,112765,0,1751717129,13859.756018629989,64.17027426000277,53000.3004612 2025-07-05,12:05:31.000,186,11076805,112885,0,1751717130,13859.90421745,64.3112568600045,53000.412255120005 2025-07-05,12:05:32.000,186,11076751,112805,0,1751717131,13859.89748113999,64.4945342400024,53000.53802328 2025-07-05,12:05:33.000,186,11076777,112525,0,1751717132,13859.776227559989,64.67781162000028,53000.628855840005 2025-07-05,12:05:34.000,186,11076779,112845,0,1751717133,13859.729073389994,64.71305727000436,53000.74064976001 2025-07-05,12:05:35.000,186,11076809,112925,0,1751717134,13859.675182909989,64.64961510000285,53000.85943080001 2025-07-05,12:05:36.000,186,11076746,112525,0,1751717135,13859.722337079998,64.58617293000134,53000.978211839996 2025-07-05,12:05:37.000,186,11076745,112805,0,1751717136,13859.843590659999,64.48043598000368,53001.09699288 2025-07-05,12:05:38.000,186,11076737,112805,0,1751717137,13860.05915257999,64.45928858999832,53001.16686408 2025-07-05,12:05:39.000,186,11076710,112845,0,1751717138,13860.22082401999,64.58617293000134,53001.27167088001 2025-07-05,12:05:40.000,186,11076775,112885,0,1751717139,13860.30839605,64.72715553000307,53001.39045192001 2025-07-05,12:05:41.000,186,11076745,112925,0,1751717140,13860.342077599991,64.81879422000202,53001.481284479996 2025-07-05,12:05:42.000,186,11076723,112885,0,1751717141,13860.429649630001,64.79059770000458,53001.60006552 2025-07-05,12:05:43.000,186,11076771,112885,0,1751717142,13860.449858560001,64.68486074999964,53001.69788520001 2025-07-05,12:05:44.000,186,11076702,112765,0,1751717143,13860.483540109992,64.57912380000198,53001.82365336001 2025-07-05,12:05:45.000,186,11076707,113005,0,1751717144,13860.389231770001,64.5932220600007,53001.91448592001 2025-07-05,12:05:46.000,186,11076753,112725,0,1751717145,13860.28818712,64.69895900999836,53002.01230560001 2025-07-05,12:05:47.000,186,11076788,113005,0,1751717146,13860.22756033,64.79764683000394,53002.06820256 2025-07-05,12:05:48.000,186,11076827,112645,0,1751717147,13860.2073514,64.87518726000417,53002.16602224 2025-07-05,12:05:49.000,186,11076756,112845,0,1751717148,13860.254505569996,64.79059770000458,53002.24288056 2025-07-05,12:05:50.000,186,11076744,112925,0,1751717149,13860.355550219996,64.67781162000028,53002.3616616 2025-07-05,12:05:51.000,186,11076775,112885,0,1751717150,13860.490276420001,64.54387814999791,53002.40358432 2025-07-05,12:05:52.000,186,11076786,112645,0,1751717151,13860.685629409993,64.40994468000281,53002.501404 2025-07-05,12:05:53.000,186,11076778,112805,0,1751717152,13860.827091919993,64.31830599000386,53002.57826232 2025-07-05,12:05:54.000,186,11076757,112885,0,1751717153,13861.16390742,64.24076556000364,53002.66210776001 2025-07-05,12:05:55.000,186,11076705,112765,0,1751717154,13861.453568749996,64.247814690003,53002.759927440005 2025-07-05,12:05:56.000,186,11076735,112645,0,1751717155,13861.682603289992,64.38879729000473,53002.86473424 2025-07-05,12:05:57.000,186,11076764,113005,0,1751717156,13861.803856869992,64.54387814999791,53002.92063120001 2025-07-05,12:05:58.000,186,11076779,112765,0,1751717157,13861.864483659992,64.58617293000134,53003.03941224001 2025-07-05,12:05:59.000,186,11076735,112845,0,1751717158,13861.803856869992,64.61436944999878,53003.16518040001 2025-07-05,12:06:00.000,186,11076759,113045,0,1751717159,13861.689339600001,64.5579764100039,53003.263000080005 2025-07-05,12:06:01.000,186,11076733,112685,0,1751717160,13861.655658049996,64.43814120000025,53003.360819760004 2025-07-05,12:06:02.000,186,11076768,112845,0,1751717161,13861.682603289992,64.29010946999915,53003.493575039996 2025-07-05,12:06:03.000,186,11076760,112805,0,1751717162,13861.749966390002,64.16322513000341,53003.61235608 2025-07-05,12:06:04.000,186,11076806,113125,0,1751717163,13861.857747349997,64.10683209000126,53003.68921440001 2025-07-05,12:06:05.000,186,11076797,112805,0,1751717164,13861.938583069998,64.17027426000277,53003.766072720005 2025-07-05,12:06:06.000,186,11076750,112805,0,1751717165,13861.931846760002,64.29010946999915,53003.87786664001 2025-07-05,12:06:07.000,186,11076835,112685,0,1751717166,13861.911637830002,64.29010946999915,53003.99664768 2025-07-05,12:06:08.000,186,11076819,112845,0,1751717167,13861.830802110002,64.18437252000149,53004.02459616001 2025-07-05,12:06:09.000,186,11076799,112805,0,1751717168,13861.817329489997,64.00814427000296,53004.150364320005 2025-07-05,12:06:10.000,186,11076780,112725,0,1751717169,13861.857747349997,63.89535818999866,53004.318055200005 2025-07-05,12:06:11.000,186,11076784,112805,0,1751717170,13861.931846760002,63.846014280003146,53004.33901656001 2025-07-05,12:06:12.000,186,11076745,112805,0,1751717171,13862.039627719998,63.93765297000209,53004.47177184 2025-07-05,12:06:13.000,186,11076786,112845,0,1751717172,13862.053100339988,64.11388122000062,53004.4927332 2025-07-05,12:06:14.000,186,11076750,113045,0,1751717173,13862.026155099993,64.1984707800002,53004.59754000001 2025-07-05,12:06:15.000,186,11076808,112925,0,1751717174,13861.979000929998,64.22666729999764,53004.64644984001 2025-07-05,12:06:16.000,186,11076795,112965,0,1751717175,13862.053100339988,64.22666729999764,53004.751256640004 2025-07-05,12:06:17.000,186,11076821,112605,0,1751717176,13862.160881299998,64.14207773999806,53004.77920512 2025-07-05,12:06:18.000,186,11076790,112805,0,1751717177,13862.228244399994,64.11388122000062,53004.870037680004 2025-07-05,12:06:19.000,186,11076775,113045,0,1751717178,13862.288871189994,64.02929166000104,53004.939908880006 2025-07-05,12:06:20.000,186,11076757,112525,0,1751717179,13862.43707000999,63.95880036000017,53005.0167672 2025-07-05,12:06:21.000,186,11076784,112845,0,1751717180,13862.59874144999,63.8883090599993,53005.14253536 2025-07-05,12:06:22.000,186,11076752,113125,0,1751717181,13862.787358130001,63.83191602000443,53005.226380800006 2025-07-05,12:06:24.000,186,11076838,112805,0,1751717183,13863.029865290002,63.620442120001826,53005.35214896 2025-07-05,12:06:25.000,186,11076803,112685,0,1751717184,13863.151118870002,63.47945952000009,53005.51285272001 2025-07-05,12:06:26.000,186,11076763,112725,0,1751717185,13863.312790309988,63.31732953000028,53005.561762560006 2025-07-05,12:06:27.000,186,11076823,113005,0,1751717186,13863.434043889989,63.232739970000694,53005.729453440006 2025-07-05,12:06:28.000,186,11076767,112805,0,1751717187,13863.521615919999,63.14815041000111,53005.80631176 2025-07-05,12:06:29.000,186,11076745,112965,0,1751717188,13863.55529746999,63.09880649999832,53005.925092800004 2025-07-05,12:06:30.000,186,11076806,112845,0,1751717189,13863.460989129999,63.0847082399996,53006.01592536001 2025-07-05,12:06:31.000,186,11076774,112965,0,1751717190,13863.346471859993,63.07060998000088,53006.15566776001 2025-07-05,12:06:32.000,186,11076758,112845,0,1751717191,13863.332999239989,63.000118680000014,53006.25348744001 2025-07-05,12:06:33.000,186,11076732,112725,0,1751717192,13863.238690899998,62.92962737999915,53006.281435920006 2025-07-05,12:06:34.000,186,11076776,112845,0,1751717193,13863.191536730003,62.89438173000235,53006.43515256 2025-07-05,12:06:35.000,186,11076810,112725,0,1751717194,13863.171327800002,62.78864478000469,53006.51899800001 2025-07-05,12:06:36.000,186,11076743,112685,0,1751717195,13863.178064109998,62.71110435000446,53006.64476616 2025-07-05,12:06:37.000,186,11076766,112765,0,1751717196,13863.124173629993,62.73225174000254,53006.75656008001 2025-07-05,12:06:38.000,186,11076821,112805,0,1751717197,13863.124173629993,62.74635000000126,53006.84040552 2025-07-05,12:06:39.000,186,11076805,112765,0,1751717198,13863.164591489993,62.753399130000616,53006.88931536 2025-07-05,12:06:40.000,186,11076781,113005,0,1751717199,13863.205009349993,62.70405521999783,53007.01508352 2025-07-05,12:06:41.000,186,11076814,112925,0,1751717200,13863.238690899998,62.626514790004876,53007.0779676 2025-07-05,12:06:42.000,186,11076724,112725,0,1751717201,13863.198273039998,62.52077783999994,53007.12687744 2025-07-05,12:06:43.000,186,11076788,113045,0,1751717202,13863.252163519988,62.577170880002086,53007.238671360006 2025-07-05,12:06:44.000,186,11076797,112805,0,1751717203,13863.238690899998,62.68995695999911,53007.35745240001 2025-07-05,12:06:45.000,186,11076820,113005,0,1751717204,13863.124173629993,62.78159564999805,53007.39937512001 2025-07-05,12:06:46.000,186,11076828,112885,0,1751717205,13863.110701010002,62.802743040003406,53007.504181920005 2025-07-05,12:06:47.000,186,11076758,112805,0,1751717206,13863.056810529997,62.73225174000254,53007.52514328001 2025-07-05,12:06:48.000,186,11076761,112525,0,1751717207,13863.110701010002,62.57012175000273,53007.58104024 2025-07-05,12:06:49.000,186,11076745,112605,0,1751717208,13863.164591489993,62.45028653999907,53007.65091144 2025-07-05,12:06:50.000,186,11076706,112765,0,1751717209,13863.252163519988,62.47143393000442,53007.74873112 2025-07-05,12:06:51.000,186,11076774,112725,0,1751717210,13863.332999239989,62.45733566999843,53007.80462808 2025-07-05,12:06:52.000,186,11076833,112805,0,1751717211,13863.359944479998,62.45733566999843,53007.839563680005 2025-07-05,12:06:53.000,186,11076788,112765,0,1751717212,13863.346471859993,62.43618828000035,53007.89546064 2025-07-05,12:06:54.000,186,11076789,112925,0,1751717213,13863.319526619998,62.400942630003556,53007.916422 2025-07-05,12:06:55.000,186,11076824,112765,0,1751717214,13863.258899829998,62.32340220000333,53008.01424168 2025-07-05,12:06:56.000,186,11076759,112765,0,1751717215,13863.218481969998,62.26700916000118,53008.0911 2025-07-05,12:06:57.000,186,11076765,112885,0,1751717216,13863.164591489993,62.16127221000352,53008.20988104 2025-07-05,12:06:58.000,186,11076751,112805,0,1751717217,13863.130909940002,61.97094569999899,53008.223855280004 2025-07-05,12:06:59.000,186,11076734,113125,0,1751717218,13863.252163519988,61.81586483999854,53008.32167496 2025-07-05,12:07:00.000,186,11076753,112685,0,1751717219,13863.319526619998,61.67488224000408,53008.391546160005 2025-07-05,12:07:01.000,186,11076732,112965,0,1751717220,13863.434043889989,61.61144007000257,53008.43346888001 2025-07-05,12:07:02.000,186,11076754,112925,0,1751717221,13863.501406989999,61.540948770001705,53008.51731432 2025-07-05,12:07:03.000,186,11076719,112725,0,1751717222,13863.49467067999,61.51980138000363,53008.53827568 2025-07-05,12:07:04.000,186,11076716,113005,0,1751717223,13863.47446174999,61.39996616999997,53008.615134 2025-07-05,12:07:05.000,186,11076723,112565,0,1751717224,13863.427307579994,61.322425739999744,53008.73391504 2025-07-05,12:07:06.000,186,11076768,112845,0,1751717225,13863.440780199999,61.28013096000359,53008.74090216001 2025-07-05,12:07:07.000,186,11076744,112925,0,1751717226,13863.386889719994,61.20259053000336,53008.81776048001 2025-07-05,12:07:08.000,186,11076843,112525,0,1751717227,13863.460989129999,61.132099230002495,53008.85269608 2025-07-05,12:07:09.000,186,11076807,112725,0,1751717228,13863.481198059999,61.05455880000227,53008.90859304001 2025-07-05,12:07:10.000,186,11076780,112885,0,1751717229,13863.440780199999,61.01226401999884,53008.92256728 2025-07-05,12:07:11.000,186,11076726,113125,0,1751717230,13863.407098649994,61.03341141000419,53008.9994256 2025-07-05,12:07:12.000,186,11076783,112485,0,1751717231,13863.393626029989,61.04750967000291,53009.02038696 2025-07-05,12:07:13.000,186,11076731,112805,0,1751717232,13863.332999239989,61.06160793000163,53009.09025816 2025-07-05,12:07:14.000,186,11076754,113005,0,1751717233,13863.272372449988,61.04750967000291,53009.19506496 2025-07-05,12:07:15.000,186,11076815,112685,0,1751717234,13863.151118870002,61.02636228000483,53009.25096192001 2025-07-05,12:07:16.000,186,11076750,112565,0,1751717235,13863.016392669997,60.81488838000223,53009.24397480001 2025-07-05,12:07:17.000,186,11076785,112845,0,1751717236,13862.928820640002,60.688004039999214,53009.25096192001 2025-07-05,12:07:18.000,186,11076802,112925,0,1751717237,13862.935556949997,60.58226709000155,53009.33480736 2025-07-05,12:07:19.000,186,11076814,112605,0,1751717238,13862.942293259992,60.47653014000389,53009.41166568001 2025-07-05,12:07:20.000,186,11076782,112965,0,1751717239,13862.901875399992,60.40603884000302,53009.41865280001 2025-07-05,12:07:21.000,186,11076748,112885,0,1751717240,13862.949029570002,60.28620362999936,53009.48852400001 2025-07-05,12:07:22.000,186,11076789,112645,0,1751717241,13862.908611710001,60.19456494000042,53009.57935656001 2025-07-05,12:07:23.000,186,11076780,112805,0,1751717242,13862.949029570002,60.11702451000019,53009.60730504001 2025-07-05,12:07:24.000,186,11076761,112765,0,1751717243,13862.982711119992,60.046533209999325,53009.70512472001 2025-07-05,12:07:25.000,186,11076809,112925,0,1751717244,13863.070283150002,60.039484079999966,53009.781983040004 2025-07-05,12:07:26.000,186,11076747,113125,0,1751717245,13863.157855179998,60.03243495000061,53009.78897016 2025-07-05,12:07:27.000,186,11076743,112685,0,1751717246,13863.306053999993,59.99014017000445,53009.89377696001 2025-07-05,12:07:28.000,186,11076726,112765,0,1751717247,13863.373417099989,59.905550610004866,53009.92172544001 2025-07-05,12:07:29.000,186,11076743,112925,0,1751717248,13863.420571269999,59.78571540000121,53009.99858376 2025-07-05,12:07:30.000,186,11076776,112805,0,1751717249,13863.373417099989,59.694076710002264,53010.08941632001 2025-07-05,12:07:31.000,186,11076743,112845,0,1751717250,13863.353208169989,59.61653628000204,53010.20819736001 2025-07-05,12:07:32.000,186,11076744,112765,0,1751717251,13863.332999239989,59.56719236999925,53010.27806856001 2025-07-05,12:07:33.000,186,11076771,112765,0,1751717252,13863.366680789994,59.517848460003734,53010.38287536 2025-07-05,12:07:34.000,186,11076764,112845,0,1751717253,13863.400362339999,59.38391499000136,53010.45973368 2025-07-05,12:07:35.000,186,11076809,112925,0,1751717254,13863.47446174999,59.2640797799977,53010.50864352 2025-07-05,12:07:36.000,186,11076809,112885,0,1751717255,13863.440780199999,59.172441089998756,53010.55755336 2025-07-05,12:07:37.000,186,11076752,113125,0,1751717256,13863.386889719994,59.06670414000109,53010.620437440004 2025-07-05,12:07:38.000,186,11076764,112845,0,1751717257,13863.346471859993,59.010311099998944,53010.72524424 2025-07-05,12:07:39.000,186,11076708,112765,0,1751717258,13863.292581379988,58.93981979999808,53010.72524424 2025-07-05,12:07:40.000,186,11076826,112765,0,1751717259,13863.225218279993,58.85523023999849,53010.80210256001 2025-07-05,12:07:41.000,186,11076726,112645,0,1751717260,13863.070283150002,58.70014937999804,53010.83005104001 2025-07-05,12:07:42.000,186,11076701,113005,0,1751717261,13862.901875399992,58.52392112999951,53010.96280632 2025-07-05,12:07:43.000,186,11076755,112845,0,1751717262,13862.861457539992,58.375889399998414,53010.94883208001 2025-07-05,12:07:44.000,186,11076737,112925,0,1751717263,13862.733467649996,58.29834896999819,53011.03966464 2025-07-05,12:07:45.000,186,11076840,112445,0,1751717264,13862.773885509996,58.31949636000354,53011.074600240005 2025-07-05,12:07:46.000,186,11076802,112765,0,1751717265,13862.760412889991,58.34769288000098,53011.20735552 2025-07-05,12:07:47.000,186,11076765,112805,0,1751717266,13862.740203959991,58.404085920003126,53011.23530400001 2025-07-05,12:07:48.000,186,11076726,112805,0,1751717267,13862.55832358999,58.39703679000377,53011.312162320006 2025-07-05,12:07:49.000,186,11076805,112725,0,1751717268,13862.42359739,58.31244723000418,53011.39600776 2025-07-05,12:07:50.000,186,11076747,113165,0,1751717269,13862.329289049994,58.2137594099986,53011.4449176 2025-07-05,12:07:51.000,186,11076745,112965,0,1751717270,13862.389915839995,58.129169849999016,53011.48684032 2025-07-05,12:07:52.000,186,11076747,112685,0,1751717271,13862.592005139995,57.98113811999792,53011.50081456001 2025-07-05,12:07:53.000,186,11076722,112845,0,1751717272,13862.874930159996,57.94589247000113,53011.61959560001 2025-07-05,12:07:54.000,186,11076740,112965,0,1751717273,13863.117437319997,57.94589247000113,53011.70344104 2025-07-05,12:07:55.000,186,11076785,112805,0,1751717274,13863.211745659988,58.04458028999943,53011.78029936 2025-07-05,12:07:56.000,186,11076722,112965,0,1751717275,13863.258899829998,58.10097333000158,53011.84318344 2025-07-05,12:07:57.000,186,11076757,113005,0,1751717276,13863.218481969998,58.1150715900003,53011.90606752001 2025-07-05,12:07:58.000,186,11076760,112885,0,1751717277,13863.285845069993,58.065727680004784,53012.02484856001 2025-07-05,12:07:59.000,186,11076762,112925,0,1751717278,13863.420571269999,57.8683520400009,53012.05978416 2025-07-05,12:08:00.000,186,11076768,112845,0,1751717279,13863.59571532999,57.720320309999806,53012.19253944001 2025-07-05,12:08:01.000,186,11076751,112885,0,1751717280,13863.74391415,57.57933770999807,53012.283372 2025-07-05,12:08:02.000,186,11076785,112645,0,1751717281,13863.79780462999,57.607534230002784,53012.44407576 2025-07-05,12:08:03.000,186,11076709,112765,0,1751717282,13863.8449588,57.61458336000214,53012.52093408 2025-07-05,12:08:04.000,186,11076786,112885,0,1751717283,13863.88537666,57.61458336000214,53012.54189544 2025-07-05,12:08:05.000,186,11076782,112765,0,1751717284,13863.91905820999,57.558190319999994,53012.702599200005 2025-07-05,12:08:06.000,186,11076781,112685,0,1751717285,13863.939267139991,57.46655163000105,53012.82836736 2025-07-05,12:08:07.000,186,11076753,112765,0,1751717286,13863.959476069991,57.367863810002746,53012.96112264001 2025-07-05,12:08:08.000,186,11076745,112765,0,1751717287,13863.932530829996,57.29032338000252,53013.02400672 2025-07-05,12:08:09.000,186,11076709,112885,0,1751717288,13863.871904039996,57.26917599000444,53013.17073624 2025-07-05,12:08:10.000,186,11076786,112965,0,1751717289,13863.78433201,57.23393034000037,53013.27554304001 2025-07-05,12:08:11.000,186,11076729,112885,0,1751717290,13863.79780462999,57.26212685999781,53013.31746576001 2025-07-05,12:08:12.000,186,11076750,113125,0,1751717291,13863.76412308,57.28327425000316,53013.44323392001 2025-07-05,12:08:13.000,186,11076731,112885,0,1751717292,13863.750650459995,57.30442164000124,53013.52009224 2025-07-05,12:08:14.000,186,11076754,113005,0,1751717293,13863.70349629,57.28327425000316,53013.62489904 2025-07-05,12:08:15.000,186,11076754,112805,0,1751717294,13863.66307843,57.24097946999973,53013.65284752001 2025-07-05,12:08:16.000,186,11076730,112805,0,1751717295,13863.6428695,57.184586430004856,53013.76464144 2025-07-05,12:08:17.000,186,11076750,112845,0,1751717296,13863.57550639999,57.21983208000165,53013.84149976 2025-07-05,12:08:18.000,186,11076730,112845,0,1751717297,13863.528352229994,57.20573382000293,53013.939319439996 2025-07-05,12:08:19.000,186,11076766,112765,0,1751717298,13863.447516509994,57.07180035000056,53013.974255040004 2025-07-05,12:08:20.000,186,11076760,112885,0,1751717299,13863.440780199999,56.923768619999464,53014.093036080005 2025-07-05,12:08:21.000,186,11076803,112965,0,1751717300,13863.508143299994,56.796884280003724,53014.11399744001 2025-07-05,12:08:22.000,186,11076772,112845,0,1751717301,13863.629396879995,56.7193438500035,53014.20483000001 2025-07-05,12:08:23.000,186,11076816,112765,0,1751717302,13863.750650459995,56.66295081000135,53014.274701199996 2025-07-05,12:08:24.000,186,11076759,113005,0,1751717303,13863.85843141999,56.677049070000066,53014.330598160006 2025-07-05,12:08:25.000,186,11076748,112685,0,1751717304,13863.912321899996,56.62770516000455,53014.42143072001 2025-07-05,12:08:26.000,186,11076767,112605,0,1751717305,13863.939267139991,56.49377169000218,53014.49130192001 2025-07-05,12:08:27.000,186,11076754,112765,0,1751717306,13864.026839170001,56.43737865000003,53014.58912160001 2025-07-05,12:08:28.000,186,11076797,112805,0,1751717307,13864.134620129997,56.40918213000259,53014.645018560004 2025-07-05,12:08:29.000,186,11076694,112965,0,1751717308,13864.269346330002,56.40918213000259,53014.74982536 2025-07-05,12:08:30.000,186,11076798,112965,0,1751717309,13864.262610019992,56.39508387000387,53014.882580640005 2025-07-05,12:08:31.000,186,11076785,112805,0,1751717310,13864.249137400002,56.41623126000195,53014.95245184001 2025-07-05,12:08:32.000,186,11076738,112885,0,1751717311,13864.161565369992,56.331641700002365,53015.029310160004 2025-07-05,12:08:33.000,186,11076732,112805,0,1751717312,13864.080729649992,56.25410127000214,53015.09219424001 2025-07-05,12:08:34.000,186,11076767,112685,0,1751717313,13863.972948689996,56.18360997000127,53015.23193664 2025-07-05,12:08:35.000,186,11076790,112765,0,1751717314,13863.88537666,56.06377476000489,53015.32975632001 2025-07-05,12:08:36.000,186,11076748,112965,0,1751717315,13863.82474987,56.0144308500021,53015.42757600001 2025-07-05,12:08:37.000,186,11076756,112525,0,1751717316,13863.73717783999,56.049676499998895,53015.49744720001 2025-07-05,12:08:38.000,186,11076742,112805,0,1751717317,13863.67655104999,56.17656084000191,53015.57430552001 2025-07-05,12:08:39.000,186,11076735,112645,0,1751717318,13863.501406989999,56.20475735999935,53015.66513808001 2025-07-05,12:08:40.000,186,11076763,112765,0,1751717319,13863.299317689998,56.14131518999784,53015.651163840004 2025-07-05,12:08:41.000,186,11076702,112925,0,1751717320,13863.056810529997,56.042627369999536,53015.80488048 2025-07-05,12:08:42.000,186,11076717,112885,0,1751717321,13862.881666469992,55.9016447699978,53015.839816080006 2025-07-05,12:08:43.000,186,11076769,112965,0,1751717322,13862.827775990001,55.73951477999799,53015.87475168 2025-07-05,12:08:44.000,186,11076809,112765,0,1751717323,13862.834512299996,55.66197434999776,53015.94462288 2025-07-05,12:08:45.000,186,11076773,112805,0,1751717324,13862.874930159996,55.520991750003304,53015.986545600004 2025-07-05,12:08:46.000,186,11076807,112765,0,1751717325,13862.915348019997,55.39410741000029,53016.04942968001 2025-07-05,12:08:47.000,186,11076761,112725,0,1751717326,13862.928820640002,55.25312480999855,53016.09833952001 2025-07-05,12:08:48.000,186,11076793,112885,0,1751717327,13862.841248609991,55.16853524999897,53016.18917208 2025-07-05,12:08:49.000,186,11076790,112845,0,1751717328,13862.719995029991,55.20378090000304,53016.19615920001 2025-07-05,12:08:50.000,186,11076726,112725,0,1751717329,13862.59874144999,55.22492829000112,53016.21712056001 2025-07-05,12:08:51.000,186,11076753,112605,0,1751717330,13862.54485097,55.33066523999878,53016.26603040001 2025-07-05,12:08:52.000,186,11076725,112845,0,1751717331,13862.511169419995,55.295419590001984,53016.28000464 2025-07-05,12:08:53.000,186,11076721,112805,0,1751717332,13862.612214069995,55.182633509997686,53016.273017520005 2025-07-05,12:08:54.000,186,11076772,112765,0,1751717333,13862.713258719996,54.95706135000364,53016.37782432 2025-07-05,12:08:55.000,186,11076730,112285,0,1751717334,13862.881666469992,54.703292670004885,53016.342888720006 2025-07-05,12:08:56.000,186,11076770,112685,0,1751717335,13863.043337909992,54.52001528999972,53016.39878568 2025-07-05,12:08:57.000,186,11076742,112885,0,1751717336,13863.211745659988,54.44247485999949,53016.43372128001 2025-07-05,12:08:58.000,186,11076763,112965,0,1751717337,13863.393626029989,54.505917030001,53016.5455152 2025-07-05,12:08:59.000,186,11076766,112765,0,1751717338,13863.55529746999,54.56935920000251,53016.6153864 2025-07-05,12:09:00.000,186,11076726,112565,0,1751717339,13863.60245164,54.73148919000232,53016.6852576 2025-07-05,12:09:01.000,186,11076732,112845,0,1751717340,13863.528352229994,54.780833099997835,53016.74115456 2025-07-05,12:09:02.000,186,11076821,112925,0,1751717341,13863.427307579994,54.73853832000168,53016.81801288001 2025-07-05,12:09:03.000,186,11076814,112765,0,1751717342,13863.279108759998,54.660997890001454,53016.90185832 2025-07-05,12:09:04.000,186,11076731,113125,0,1751717343,13863.137646249997,54.470671380004205,53016.90884544 2025-07-05,12:09:05.000,186,11076777,112765,0,1751717344,13863.009656360002,54.32263965000311,53017.013652240006 2025-07-05,12:09:06.000,186,11076813,112925,0,1751717345,13862.949029570002,54.20985356999881,53017.07653632 2025-07-05,12:09:07.000,186,11076791,112765,0,1751717346,13862.868193850001,54.11821487999987,53017.181343120006 2025-07-05,12:09:08.000,186,11076804,113045,0,1751717347,13862.672840859996,54.075920100003714,53017.23724008 2025-07-05,12:09:09.000,186,11076783,112605,0,1751717348,13862.450542629995,54.10411662000115,53017.27217568001 2025-07-05,12:09:10.000,186,11076723,112885,0,1751717349,13862.25518963999,54.05477270999836,53017.36999536001 2025-07-05,12:09:11.000,186,11076732,112885,0,1751717350,13862.174353919989,53.92788837000262,53017.42589232 2025-07-05,12:09:12.000,186,11076772,113285,0,1751717351,13862.113727129989,53.730512729998736,53017.48178928 2025-07-05,12:09:13.000,186,11076745,112685,0,1751717352,13862.120463439998,53.54723535000085,53017.516724880006 2025-07-05,12:09:14.000,186,11076752,112885,0,1751717353,13862.120463439998,53.39920361999975,53017.55864760001 2025-07-05,12:09:15.000,186,11076702,112845,0,1751717354,13862.187826539994,53.371007100002316,53017.60057032 2025-07-05,12:09:16.000,186,11076726,113045,0,1751717355,13862.133936059989,53.39920361999975,53017.6285188 2025-07-05,12:09:17.000,186,11076721,112805,0,1751717356,13862.059836649998,53.44854753000254,53017.67742864001 2025-07-05,12:09:18.000,186,11076747,112925,0,1751717357,13861.979000929998,53.49789143999806,53017.74729984 2025-07-05,12:09:19.000,186,11076726,112965,0,1751717358,13861.871219970002,53.427400140004465,53017.74729984 2025-07-05,12:09:20.000,186,11076760,112525,0,1751717359,13861.736493769997,53.335761449998245,53017.8381324 2025-07-05,12:09:21.000,186,11076774,112925,0,1751717360,13861.716284839997,53.27231928000401,53017.81018392 2025-07-05,12:09:22.000,186,11076777,112965,0,1751717361,13861.662394359992,53.328712319998886,53017.85909376 2025-07-05,12:09:23.000,186,11076729,112525,0,1751717362,13861.675866979996,53.434449270003824,53017.85909376 2025-07-05,12:09:24.000,186,11076774,113165,0,1751717363,13861.608503880001,53.610677520002355,53017.88704224 2025-07-05,12:09:25.000,186,11076735,112845,0,1751717364,13861.46704137,53.75870925000345,53017.92197784001 2025-07-05,12:09:26.000,186,11076798,112845,0,1751717365,13861.36599672,53.69526708000194,53017.91499072 2025-07-05,12:09:27.000,186,11076790,112805,0,1751717366,13861.27842468999,53.63182491000043,53018.00582328 2025-07-05,12:09:28.000,186,11076765,113325,0,1751717367,13861.15717110999,53.46264579000126,53017.96390056 2025-07-05,12:09:29.000,186,11076802,112965,0,1751717368,13861.170643729994,53.34281058000488,53018.01281040001 2025-07-05,12:09:30.000,186,11076717,112805,0,1751717369,13861.251479449995,53.34985971000424,53017.98486192 2025-07-05,12:09:31.000,186,11076719,112765,0,1751717370,13861.271688379995,53.31461406000017,53017.96390056 2025-07-05,12:09:32.000,186,11076727,112805,0,1751717371,13861.231270519995,53.25117188999866,53017.96390056 2025-07-05,12:09:33.000,186,11076735,112765,0,1751717372,13861.14369849,53.096091029998206,53018.03377176 2025-07-05,12:09:34.000,186,11076725,112885,0,1751717373,13861.07633538999,52.933961039998394,53018.09665584 2025-07-05,12:09:35.000,186,11076730,112445,0,1751717374,13861.042653839999,52.77888017999794,53018.13857856001 2025-07-05,12:09:36.000,186,11076773,112725,0,1751717375,13861.049390149994,52.68019235999964,53018.12460432 2025-07-05,12:09:37.000,186,11076718,112845,0,1751717376,13861.015708599989,52.63084845000412,53018.117617200005 2025-07-05,12:09:38.000,186,11076789,112765,0,1751717377,13861.03591752999,52.59560280000005,53018.166527040004 2025-07-05,12:09:39.000,186,11076801,112685,0,1751717378,13860.995499669989,52.67314323000028,53018.19447552 2025-07-05,12:09:40.000,186,11076786,112765,0,1751717379,13860.894455019989,52.687241489998996,53018.25037248 2025-07-05,12:09:41.000,186,11076714,112845,0,1751717380,13860.827091919993,52.687241489998996,53018.34120504 2025-07-05,12:09:42.000,186,11076749,113005,0,1751717381,13860.732783580002,52.71543801000371,53018.25037248 2025-07-05,12:09:43.000,186,11076739,112765,0,1751717382,13860.658684169997,52.67314323000028,53018.27832096001 2025-07-05,12:09:44.000,186,11076727,112845,0,1751717383,13860.598057379997,52.64494671000284,53018.3621664 2025-07-05,12:09:45.000,186,11076758,112805,0,1751717384,13860.497012729997,52.64494671000284,53018.4669732 2025-07-05,12:09:46.000,186,11076776,112405,0,1751717385,13860.456594869996,52.70838888000435,53018.47396032001 2025-07-05,12:09:47.000,186,11076804,112765,0,1751717386,13860.34881391,52.757732789999864,53018.51588304001 2025-07-05,12:09:48.000,186,11076739,112445,0,1751717387,13860.26124187999,52.77888017999794,53018.5368444 2025-07-05,12:09:49.000,186,11076761,112805,0,1751717388,13860.18040615999,52.76478191999922,53018.54383152001 2025-07-05,12:09:50.000,186,11076700,112685,0,1751717389,13859.99852578999,52.757732789999864,53018.571780000006 2025-07-05,12:09:51.000,186,11076809,113205,0,1751717390,13859.85706327999,52.736585400001786,53018.52985728 2025-07-05,12:09:52.000,186,11076806,112965,0,1751717391,13859.816645419989,52.694290619998355,53018.57876712 2025-07-05,12:09:53.000,186,11076771,112925,0,1751717392,13859.796436489989,52.63789758000348,53018.61370272001 2025-07-05,12:09:54.000,186,11076716,112805,0,1751717393,13859.789700179994,52.6519958400022,53018.59274136001 2025-07-05,12:09:55.000,186,11076720,112605,0,1751717394,13859.823381729999,52.66609410000092,53018.62767696 2025-07-05,12:09:56.000,186,11076752,112765,0,1751717395,13859.762754939999,52.785929310004576,53018.6765868 2025-07-05,12:09:57.000,186,11076782,113045,0,1751717396,13859.715600769989,52.82117496000137,53018.690561040006 2025-07-05,12:09:58.000,186,11076782,112765,0,1751717397,13859.628028739993,52.736585400001786,53018.68357392001 2025-07-05,12:09:59.000,186,11076761,112965,0,1751717398,13859.526984089993,52.701339749997715,53018.69754816 2025-07-05,12:10:00.000,186,11076736,112805,0,1751717399,13859.466357299993,52.567406280002615,53018.66261256001 2025-07-05,12:10:01.000,186,11076771,112765,0,1751717400,13859.500038849998,52.5392097599979,53018.6765868 2025-07-05,12:10:02.000,186,11076764,112725,0,1751717401,13859.513511470002,52.54625889000454,53018.77440648 2025-07-05,12:10:03.000,186,11076739,112885,0,1751717402,13859.533720400002,52.54625889000454,53018.77440648 2025-07-05,12:10:04.000,186,11076752,112685,0,1751717403,13859.493302540002,52.574455410001974,53018.80235496 2025-07-05,12:10:05.000,186,11076721,112845,0,1751717404,13859.520247779998,52.46871846000431,53018.837290560004 2025-07-05,12:10:06.000,186,11076752,113045,0,1751717405,13859.540456709998,52.285441079999146,53018.886200400004 2025-07-05,12:10:07.000,186,11076830,113045,0,1751717406,13859.553929330003,52.059868919997825,53018.89318752 2025-07-05,12:10:08.000,186,11076794,112965,0,1751717407,13859.756018629989,51.86249328000122,53018.96305872 2025-07-05,12:10:09.000,186,11076763,112565,0,1751717408,13859.951371619994,51.714461550000124,53019.01196856 2025-07-05,12:10:10.000,186,11076790,112765,0,1751717409,13860.16019722999,51.658068509997975,53019.03292992 2025-07-05,12:10:11.000,186,11076728,112965,0,1751717410,13860.281450809991,51.693314160002046,53019.1307496 2025-07-05,12:10:12.000,186,11076691,112605,0,1751717411,13860.416177009996,51.81314936999843,53019.17965944 2025-07-05,12:10:13.000,186,11076733,112805,0,1751717412,13860.422913319991,51.90478806000465,53019.270492 2025-07-05,12:10:14.000,186,11076751,112765,0,1751717413,13860.382495459991,51.982328490004875,53019.36831168 2025-07-05,12:10:15.000,186,11076765,112765,0,1751717414,13860.274714499996,52.04577065999911,53019.43119576001 2025-07-05,12:10:16.000,186,11076785,112765,0,1751717415,13860.113043059995,52.04577065999911,53019.50106696001 2025-07-05,12:10:17.000,186,11076793,112925,0,1751717416,13859.971580549995,51.96823022999888,53019.556963920004 2025-07-05,12:10:18.000,186,11076709,112725,0,1751717417,13859.951371619994,51.883640669999295,53019.66177072 2025-07-05,12:10:19.000,186,11076771,112885,0,1751717418,13859.884008519999,51.84134589000314,53019.73862904001 2025-07-05,12:10:20.000,186,11076705,113045,0,1751717419,13859.863799589999,51.83429676000378,53019.81548736001 2025-07-05,12:10:21.000,186,11076762,112925,0,1751717420,13859.735809699989,51.85544415000186,53019.78753888001 2025-07-05,12:10:22.000,186,11076785,113125,0,1751717421,13859.493302540002,51.883640669999295,53019.88535856001 2025-07-05,12:10:23.000,186,11076796,112925,0,1751717422,13859.223850139992,51.96118109999952,53019.93426840001 2025-07-05,12:10:24.000,186,11076794,112845,0,1751717423,13859.04196976999,52.03167240000039,53020.032088080006 2025-07-05,12:10:25.000,186,11076740,113045,0,1751717424,13858.9274525,52.13740934999805,53020.04606232 2025-07-05,12:10:26.000,186,11076766,113005,0,1751717425,13858.90724357,52.23609717000363,53020.060036560004 2025-07-05,12:10:27.000,186,11076789,112765,0,1751717426,13858.82640785,52.285441079999146,53020.06702368 2025-07-05,12:10:28.000,186,11076815,112885,0,1751717427,13858.711890579994,52.334784990001936,53020.05304944001 2025-07-05,12:10:29.000,186,11076770,112965,0,1751717428,13858.543482829999,52.348883250000654,53020.060036560004 2025-07-05,12:10:30.000,186,11076725,112805,0,1751717429,13858.462647109998,52.348883250000654,53020.07401080001 2025-07-05,12:10:31.000,186,11076776,112925,0,1751717430,13858.469383419993,52.398227160003444,53020.15785624 2025-07-05,12:10:32.000,186,11076758,112805,0,1751717431,13858.543482829999,52.35593238000001,53020.1089464 2025-07-05,12:10:33.000,186,11076745,112925,0,1751717432,13858.711890579994,52.24314630000299,53020.07401080001 2025-07-05,12:10:34.000,186,11076774,113125,0,1751717433,13858.934188809995,52.13036021999869,53020.07401080001 2025-07-05,12:10:35.000,186,11076777,112845,0,1751717434,13859.176695969996,52.151507610004046,53020.08798504 2025-07-05,12:10:36.000,186,11076743,113005,0,1751717435,13859.432675750002,52.20790064999892,53020.11593352 2025-07-05,12:10:37.000,186,11076812,112285,0,1751717436,13859.695391839989,52.27839194999979,53020.15086912001 2025-07-05,12:10:38.000,186,11076777,112845,0,1751717437,13859.884008519999,52.31363760000386,53020.19977896001 2025-07-05,12:10:39.000,186,11076765,112925,0,1751717438,13860.092834129995,52.3065884700045,53020.26266304 2025-07-05,12:10:40.000,186,11076717,112845,0,1751717439,13860.234296639996,52.22199891000491,53020.26266304 2025-07-05,12:10:41.000,186,11076789,112845,0,1751717440,13860.342077599991,52.116261959999974,53020.4233668 2025-07-05,12:10:42.000,186,11076740,112845,0,1751717441,13860.409440700001,51.96823022999888,53020.47227664 2025-07-05,12:10:43.000,186,11076740,112685,0,1751717442,13860.550903210002,51.80610023999907,53020.52817360001 2025-07-05,12:10:44.000,186,11076716,112925,0,1751717443,13860.618266309997,51.643970249999256,53020.57708344001 2025-07-05,12:10:45.000,186,11076732,112965,0,1751717444,13860.813619299988,51.56642981999903,53020.65394176001 2025-07-05,12:10:46.000,186,11076802,112685,0,1751717445,13860.901191329998,51.55233156000031,53020.730800080004 2025-07-05,12:10:47.000,186,11076788,112885,0,1751717446,13860.867509779993,51.57347894999839,53020.800671280005 2025-07-05,12:10:48.000,186,11076791,112765,0,1751717447,13860.638475239997,51.61577373000182,53020.86355536001 2025-07-05,12:10:49.000,186,11076815,113125,0,1751717448,13860.34881391,51.57347894999839,53020.919452320006 2025-07-05,12:10:50.000,186,11076723,112805,0,1751717449,13860.04567996,51.46069287000137,53020.97534928 2025-07-05,12:10:51.000,186,11076780,112805,0,1751717450,13859.884008519999,51.27036636000412,53021.0522076 2025-07-05,12:10:52.000,186,11076758,112925,0,1751717451,13859.715600769989,51.16462940999918,53021.10111744 2025-07-05,12:10:53.000,186,11076774,112965,0,1751717452,13859.648237669993,51.05184333000216,53021.12906592001 2025-07-05,12:10:54.000,186,11076804,113005,0,1751717453,13859.668446599993,50.95315551000385,53021.19195 2025-07-05,12:10:55.000,186,11076723,112925,0,1751717454,13859.648237669993,50.98840116000065,53021.21989848 2025-07-05,12:10:56.000,186,11076750,112765,0,1751717455,13859.621292429998,51.058892460001516,53021.20592424001 2025-07-05,12:10:57.000,186,11076773,112885,0,1751717456,13859.580874569998,51.09413810999831,53021.254834080006 2025-07-05,12:10:58.000,186,11076791,112805,0,1751717457,13859.479829919997,51.108236370004306,53021.31073104 2025-07-05,12:10:59.000,186,11076761,112645,0,1751717458,13859.493302540002,51.080039849999594,53021.31073104 2025-07-05,12:11:00.000,186,11076751,112805,0,1751717459,13859.500038849998,50.99545029000001,53021.3316924 2025-07-05,12:11:01.000,186,11076818,112685,0,1751717460,13859.601083499998,50.9320081199985,53021.31771816 2025-07-05,12:11:02.000,186,11076829,112845,0,1751717461,13859.756018629989,50.87561508000363,53021.31771816 2025-07-05,12:11:03.000,186,11076827,112645,0,1751717462,13859.95810792999,50.833320300000196,53021.422524960006 2025-07-05,12:11:04.000,186,11076817,112965,0,1751717463,13860.092834129995,50.85446768999827,53021.45047344 2025-07-05,12:11:05.000,186,11076766,112725,0,1751717464,13860.214087709996,50.92495898999914,53021.49239616001 2025-07-05,12:11:06.000,186,11076786,112885,0,1751717465,13860.369022840001,50.95315551000385,53021.56226736001 2025-07-05,12:11:07.000,186,11076738,112525,0,1751717466,13860.550903210002,50.93905724999786,53021.66008704001 2025-07-05,12:11:08.000,186,11076785,112765,0,1751717467,13860.672156790002,50.90381160000106,53021.70899688001 2025-07-05,12:11:09.000,186,11076802,112765,0,1751717468,13860.685629409993,50.82627117000084,53021.77886808001 2025-07-05,12:11:10.000,186,11076740,112925,0,1751717469,13860.752992510003,50.86151682000491,53021.904636240004 2025-07-05,12:11:11.000,186,11076772,112725,0,1751717470,13860.651947860002,50.80512378000276,53021.9605332 2025-07-05,12:11:12.000,186,11076762,113085,0,1751717471,13860.537430589997,50.75577986999997,53022.04437864001 2025-07-05,12:11:13.000,186,11076767,112885,0,1751717472,13860.436385939996,50.657092050001665,53022.142198320005 2025-07-05,12:11:14.000,186,11076806,112805,0,1751717473,13860.382495459991,50.62184640000487,53022.191108160005 2025-07-05,12:11:15.000,186,11076750,112845,0,1751717474,13860.30839605,50.53725683999801,53022.2749536 2025-07-05,12:11:16.000,186,11076774,112525,0,1751717475,13860.20061508999,50.487912930002494,53022.33783768 2025-07-05,12:11:17.000,186,11076733,112845,0,1751717476,13860.06588889,50.40332337000291,53022.37277328001 2025-07-05,12:11:18.000,186,11076732,112925,0,1751717477,13859.931162689994,50.38922511000419,53022.414696 2025-07-05,12:11:19.000,186,11076735,112965,0,1751717478,13859.776227559989,50.26938990000053,53022.42168312001 2025-07-05,12:11:20.000,186,11076766,112925,0,1751717479,13859.742546009998,50.22004598999774,53022.526489920005 2025-07-05,12:11:21.000,186,11076810,112765,0,1751717480,13859.668446599993,50.14250556000479,53022.50552856 2025-07-05,12:11:22.000,186,11076795,112885,0,1751717481,13859.587610879993,50.064965130004566,53022.526489920005 2025-07-05,12:11:23.000,186,11076792,112765,0,1751717482,13859.574138259988,50.04381773999921,53022.58937400001 2025-07-05,12:11:24.000,186,11076752,112765,0,1751717483,13859.553929330003,50.00857209000242,53022.60334824 2025-07-05,12:11:25.000,186,11076762,112805,0,1751717484,13859.506775159993,49.973326439998345,53022.56841264001 2025-07-05,12:11:26.000,186,11076797,112685,0,1751717485,13859.500038849998,49.980375569997705,53022.596361120006 2025-07-05,12:11:27.000,186,11076824,112765,0,1751717486,13859.506775159993,49.92398253000283,53022.6243096 2025-07-05,12:11:28.000,186,11076833,112765,0,1751717487,13859.594347189988,49.804147319999174,53022.63828384001 2025-07-05,12:11:29.000,186,11076802,112725,0,1751717488,13859.681919219998,49.68431211000279,53022.63828384001 2025-07-05,12:11:30.000,186,11076747,112845,0,1751717489,13859.796436489989,49.55742776999978,53022.68020656 2025-07-05,12:11:31.000,186,11076760,112965,0,1751717490,13859.91769006999,49.437592560003395,53022.72212928 2025-07-05,12:11:32.000,186,11076792,112845,0,1751717491,13859.99852578999,49.40234690999932,53022.72212928 2025-07-05,12:11:33.000,186,11076752,112965,0,1751717492,13860.0052621,49.41644516999804,53022.79200048 2025-07-05,12:11:34.000,186,11076742,112925,0,1751717493,13859.98505317,49.40234690999932,53022.83392320001 2025-07-05,12:11:35.000,186,11076729,112845,0,1751717494,13859.863799589999,49.381199520001246,53022.82693608 2025-07-05,12:11:36.000,186,11076815,113205,0,1751717495,13859.789700179994,49.31775734999974,53022.90379440001 2025-07-05,12:11:37.000,186,11076793,112765,0,1751717496,13859.688655529993,49.23316779000015,53022.91776864 2025-07-05,12:11:38.000,186,11076809,112645,0,1751717497,13859.621292429998,49.11333258000377,53022.99462696 2025-07-05,12:11:39.000,186,11076719,112725,0,1751717498,13859.547193019993,48.88776042000245,53023.01558832 2025-07-05,12:11:40.000,186,11076748,113125,0,1751717499,13859.479829919997,48.760876079999434,53023.05052392001 2025-07-05,12:11:41.000,186,11076827,113165,0,1751717500,13859.365312649992,48.67628651999985,53023.10642088 2025-07-05,12:11:42.000,186,11076777,112685,0,1751717501,13859.304685859992,48.64104087000305,53023.08545952 2025-07-05,12:11:43.000,186,11076786,112965,0,1751717502,13859.223850139992,48.697433909997926,53023.12039512001 2025-07-05,12:11:44.000,186,11076765,113045,0,1751717503,13859.04196976999,48.70448304000456,53023.16930496001 2025-07-05,12:11:45.000,186,11076757,112885,0,1751717504,13858.88029832999,48.70448304000456,53023.211227679996 2025-07-05,12:11:46.000,186,11076758,112765,0,1751717505,13858.671472719994,48.65513913000177,53023.22520192 2025-07-05,12:11:47.000,186,11076725,112805,0,1751717506,13858.469383419993,48.54235305000475,53023.211227679996 2025-07-05,12:11:48.000,186,11076754,112885,0,1751717507,13858.233612570002,48.41546871000173,53023.211227679996 2025-07-05,12:11:49.000,186,11076736,112965,0,1751717508,13858.018050649996,48.288584369998716,53023.197253440005 2025-07-05,12:11:50.000,186,11076772,112885,0,1751717509,13857.80922504,48.26743698000064,53023.26013752001 2025-07-05,12:11:51.000,186,11076724,112885,0,1751717510,13857.64081728999,48.28153523999936,53023.20424056 2025-07-05,12:11:52.000,186,11076759,112845,0,1751717511,13857.49935477999,48.359075669999584,53023.16930496001 2025-07-05,12:11:53.000,186,11076751,112965,0,1751717512,13857.243374999998,48.42956697000045,53023.12039512001 2025-07-05,12:11:54.000,186,11076779,112805,0,1751717513,13856.987395219992,48.44366522999917,53023.07148528001 2025-07-05,12:11:55.000,186,11076713,112645,0,1751717514,13856.832460090001,48.45776348999789,53023.03654968 2025-07-05,12:11:56.000,186,11076798,113005,0,1751717515,13856.643843409991,48.401370450003014,53022.95270424001 2025-07-05,12:11:57.000,186,11076759,112965,0,1751717516,13856.65057972,48.38022305999766,53022.910781520004 2025-07-05,12:11:58.000,186,11076750,112925,0,1751717517,13856.596689239996,48.337928280001506,53022.931742880006 2025-07-05,12:11:59.000,186,11076775,112685,0,1751717518,13856.643843409991,48.24628959000256,53022.7989876 2025-07-05,12:12:00.000,186,11076732,112605,0,1751717519,13856.69099758,48.21104393999849,53022.83392320001 2025-07-05,12:12:01.000,186,11076767,112765,0,1751717520,13856.724679129991,48.14760177000426,53022.89680728 2025-07-05,12:12:02.000,186,11076729,112965,0,1751717521,13856.738151749996,48.18989655000041,53022.89680728 2025-07-05,12:12:03.000,186,11076743,112645,0,1751717522,13856.677524959996,48.175798290001694,53022.88283304001 2025-07-05,12:12:04.000,186,11076738,112885,0,1751717523,13856.61016186,48.14760177000426,53022.88982016 2025-07-05,12:12:05.000,186,11076768,112725,0,1751717524,13856.60342554999,48.07006134000403,53022.84091032 2025-07-05,12:12:06.000,186,11076730,112445,0,1751717525,13856.69099758,47.936127870001656,53022.875845919996 2025-07-05,12:12:07.000,186,11076750,112885,0,1751717526,13856.792042230001,47.766948750002484,53022.89680728 2025-07-05,12:12:08.000,186,11076736,112765,0,1751717527,13856.886350569992,47.654162669998186,53022.93873 2025-07-05,12:12:09.000,186,11076767,112485,0,1751717528,13857.007604149992,47.56252397999924,53022.97366560001 2025-07-05,12:12:10.000,186,11076756,112965,0,1751717529,13856.946977359992,47.50613094000437,53022.980652720005 2025-07-05,12:12:11.000,186,11076787,113165,0,1751717530,13856.893086880002,47.4356396400035,53022.95969136 2025-07-05,12:12:12.000,186,11076778,112885,0,1751717531,13856.893086880002,47.32990268999856,53022.95969136 2025-07-05,12:12:13.000,186,11076775,112765,0,1751717532,13856.933504740002,47.19596922000346,53022.99462696 2025-07-05,12:12:14.000,186,11076801,112765,0,1751717533,13856.967186289992,47.06203575000109,53023.01558832 2025-07-05,12:12:15.000,186,11076765,113005,0,1751717534,13857.021076769997,46.91400401999999,53023.078472400004 2025-07-05,12:12:16.000,186,11076734,112765,0,1751717535,13857.034549390002,46.80826707000233,53023.08545952 2025-07-05,12:12:17.000,186,11076717,112965,0,1751717536,13857.074967250002,46.78711968000425,53023.08545952 2025-07-05,12:12:18.000,186,11076767,112845,0,1751717537,13857.149066659993,46.77302141999826,53023.099433760006 2025-07-05,12:12:19.000,186,11076712,112765,0,1751717538,13857.189484519993,46.80826707000233,53023.13436936 2025-07-05,12:12:20.000,186,11076772,112765,0,1751717539,13857.122121419998,46.87170924000384,53023.15533072 2025-07-05,12:12:21.000,186,11076776,112885,0,1751717540,13857.115385110003,46.92810227999871,53023.197253440005 2025-07-05,12:12:22.000,186,11076712,112965,0,1751717541,13857.034549390002,46.857610979997844,53023.211227679996 2025-07-05,12:12:23.000,186,11076798,112885,0,1751717542,13856.906559499992,46.78711968000425,53023.26013752001 2025-07-05,12:12:24.000,186,11076805,112845,0,1751717543,13856.879614259997,46.681382729999314,53023.267124640006 2025-07-05,12:12:25.000,186,11076788,112965,0,1751717544,13856.825723779992,46.617940559997805,53023.34398296 2025-07-05,12:12:26.000,186,11076794,112965,0,1751717545,13856.765096989991,46.56859665000229,53023.364944320005 2025-07-05,12:12:27.000,186,11076824,112885,0,1751717546,13856.724679129991,46.498105350001424,53023.39987992 2025-07-05,12:12:28.000,186,11076809,113005,0,1751717547,13856.744888059991,46.47695796000335,53023.40686704001 2025-07-05,12:12:29.000,186,11076791,112525,0,1751717548,13856.805514849992,46.42761405000056,53023.44180264 2025-07-05,12:12:30.000,186,11076809,112605,0,1751717549,13856.852669020001,46.47695796000335,53023.44180264 2025-07-05,12:12:31.000,186,11076738,112965,0,1751717550,13856.899823189997,46.42761405000056,53023.49071248 2025-07-05,12:12:32.000,186,11076732,112645,0,1751717551,13856.987395219992,46.41351579000184,53023.51866096 2025-07-05,12:12:33.000,186,11076760,113045,0,1751717552,13857.041285699997,46.321877100002894,53023.51167384 2025-07-05,12:12:34.000,186,11076788,112325,0,1751717553,13857.095176180002,46.251385800002026,53023.581545040004 2025-07-05,12:12:35.000,186,11076787,112725,0,1751717554,13857.101912489998,46.1738453700018,53023.57455792001 2025-07-05,12:12:36.000,186,11076729,112765,0,1751717555,13857.101912489998,46.13859971999773,53023.602506400006 2025-07-05,12:12:37.000,186,11076794,112605,0,1751717556,13857.095176180002,46.09630494000157,53023.62346776001 2025-07-05,12:12:38.000,186,11076793,112805,0,1751717557,13857.155802969988,46.06105929000478,53023.69333896001 2025-07-05,12:12:39.000,186,11076790,112925,0,1751717558,13857.283792859998,45.94122408000112,53023.68635184 2025-07-05,12:12:40.000,186,11076723,112965,0,1751717559,13857.405046439999,45.905978430004325,53023.75622304 2025-07-05,12:12:41.000,186,11076832,112925,0,1751717560,13857.533036329995,45.89188016999833,53023.79115864001 2025-07-05,12:12:42.000,186,11076755,112885,0,1751717561,13857.634080979995,45.94122408000112,53023.83308136 2025-07-05,12:12:43.000,186,11076798,112725,0,1751717562,13857.76207086999,46.025813640000706,53023.92391392 2025-07-05,12:12:44.000,186,11076770,113005,0,1751717563,13857.82943397,46.11745232999965,53023.96583664 2025-07-05,12:12:45.000,186,11076762,112765,0,1751717564,13857.91026969,46.15269798000372,53024.0217336 2025-07-05,12:12:46.000,186,11076807,112885,0,1751717565,13857.923742309991,46.12450145999901,53024.12654040001 2025-07-05,12:12:47.000,186,11076791,112765,0,1751717566,13857.917005999996,46.032862770000065,53024.154488880005 2025-07-05,12:12:48.000,186,11076763,113005,0,1751717567,13857.991105410001,45.856634520001535,53024.252308560004 2025-07-05,12:12:49.000,186,11076798,112525,0,1751717568,13857.997841719996,45.72975017999852,53024.29423128001 2025-07-05,12:12:50.000,186,11076750,112725,0,1751717569,13858.018050649996,45.55352192999999,53024.322179760005 2025-07-05,12:12:51.000,186,11076763,112965,0,1751717570,13858.146040539992,45.53942367000127,53024.41301232001 2025-07-05,12:12:52.000,186,11076771,112885,0,1751717571,13858.240348879997,45.567620189998706,53024.419999440004 2025-07-05,12:12:53.000,186,11076758,112805,0,1751717572,13858.361602459998,45.53237454000191,53024.4758964 2025-07-05,12:12:54.000,186,11076770,112725,0,1751717573,13858.435701869988,45.52532541000255,53024.55974184001 2025-07-05,12:12:55.000,186,11076815,112885,0,1751717574,13858.489592349993,45.51827628000319,53024.552754719996 2025-07-05,12:12:56.000,186,11076742,112965,0,1751717575,13858.543482829999,45.53237454000191,53024.66454864 2025-07-05,12:12:57.000,186,11076773,113125,0,1751717576,13858.61758223999,45.53237454000191,53024.776342560006 2025-07-05,12:12:58.000,186,11076788,113125,0,1751717577,13858.631054859994,45.59581671000342,53024.83223952 2025-07-05,12:12:59.000,186,11076780,112885,0,1751717578,13858.7253632,45.65220974999829,53024.860188 2025-07-05,12:13:00.000,186,11076766,112925,0,1751717579,13858.69841795999,45.70860279000044,53024.9999304 2025-07-05,12:13:01.000,186,11076801,112925,0,1751717580,13858.644527479999,45.72975017999852,53024.95102056 2025-07-05,12:13:02.000,186,11076730,112845,0,1751717581,13858.651263789994,45.800241479999386,53025.09775008 2025-07-05,12:13:03.000,186,11076744,112725,0,1751717582,13858.604109619999,45.800241479999386,53025.111724320006 2025-07-05,12:13:04.000,186,11076796,112805,0,1751717583,13858.536746519989,45.800241479999386,53025.16762128 2025-07-05,12:13:05.000,186,11076770,112805,0,1751717584,13858.449174489993,45.79319235000003,53025.2444796 2025-07-05,12:13:06.000,186,11076834,112885,0,1751717585,13858.476119729989,45.74384844000451,53025.25146672001 2025-07-05,12:13:07.000,186,11076841,112765,0,1751717586,13858.516537589989,45.76499583000259,53025.35627352 2025-07-05,12:13:08.000,186,11076747,112965,0,1751717587,13858.496328659989,45.83548713000346,53025.4540932 2025-07-05,12:13:09.000,186,11076737,112845,0,1751717588,13858.489592349993,45.94827321000048,53025.46108032 2025-07-05,12:13:10.000,186,11076800,112965,0,1751717589,13858.516537589989,46.06105929000478,53025.53095152 2025-07-05,12:13:11.000,186,11076841,112845,0,1751717590,13858.543482829999,46.13859971999773,53025.53095152 2025-07-05,12:13:12.000,186,11076833,112765,0,1751717591,13858.68494534,46.15269798000372,53025.6287712 2025-07-05,12:13:13.000,186,11076826,112805,0,1751717592,13858.78598999,46.13155058999837,53025.70562952001 2025-07-05,12:13:14.000,186,11076823,112765,0,1751717593,13858.913979879995,46.082206680002855,53025.712616640005 2025-07-05,12:13:15.000,186,11076804,112925,0,1751717594,13859.082387629991,45.99056799000391,53025.85235904001 2025-07-05,12:13:16.000,186,11076832,112725,0,1751717595,13859.183432279991,45.89188016999833,53025.880307520005 2025-07-05,12:13:17.000,186,11076765,112965,0,1751717596,13859.271004310001,45.814339739998104,53025.978127200004 2025-07-05,12:13:18.000,186,11076856,112765,0,1751717597,13859.493302540002,45.687455400002364,53025.999088560005 2025-07-05,12:13:19.000,186,11076813,112925,0,1751717598,13859.715600769989,45.64516061999893,53026.11088248001 2025-07-05,12:13:20.000,186,11076744,113005,0,1751717599,13859.910953759994,45.53942367000127,53026.12485672 2025-07-05,12:13:21.000,186,11076811,112645,0,1751717600,13860.214087709996,45.440735850002966,53026.23665064001 2025-07-05,12:13:22.000,186,11076762,112685,0,1751717601,13860.456594869996,45.41253932999825,53026.3624188 2025-07-05,12:13:23.000,186,11076757,112685,0,1751717602,13860.611530000002,45.398441069999535,53026.41831576 2025-07-05,12:13:24.000,186,11076797,113005,0,1751717603,13860.732783580002,45.47598149999976,53026.51613544 2025-07-05,12:13:25.000,186,11076756,112925,0,1751717604,13860.759728819998,45.51122715000383,53026.669852080006 2025-07-05,12:13:26.000,186,11076744,113045,0,1751717605,13860.833828229988,45.58876758000406,53026.77465888 2025-07-05,12:13:27.000,186,11076764,112885,0,1751717606,13860.860773469998,45.65925887999765,53026.79562024 2025-07-05,12:13:28.000,186,11076784,112765,0,1751717607,13860.941609189998,45.666308010004286,53026.94234976 2025-07-05,12:13:29.000,186,11076740,112965,0,1751717608,13861.022444909999,45.666308010004286,53027.08209216 2025-07-05,12:13:30.000,186,11076745,112925,0,1751717609,13861.049390149994,45.58876758000406,53027.18689896 2025-07-05,12:13:31.000,186,11076743,112805,0,1751717610,13861.190852659995,45.53237454000191,53027.24279592001 2025-07-05,12:13:32.000,186,11076829,113165,0,1751717611,13861.271688379995,45.49712888999784,53027.35458984 2025-07-05,12:13:33.000,186,11076823,112445,0,1751717612,13861.30536993,45.51122715000383,53027.4454224 2025-07-05,12:13:34.000,186,11076820,112765,0,1751717613,13861.36599672,45.567620189998706,53027.557216320005 2025-07-05,12:13:35.000,186,11076806,112805,0,1751717614,13861.42662351,45.5817184500047,53027.68298448 2025-07-05,12:13:36.000,186,11076802,113005,0,1751717615,13861.561349709991,45.567620189998706,53027.78080416 2025-07-05,12:13:37.000,186,11076766,112725,0,1751717616,13861.689339600001,45.54647280000063,53027.88561096001 2025-07-05,12:13:38.000,186,11076773,112965,0,1751717617,13861.810593180002,45.55352192999999,53027.990417760004 2025-07-05,12:13:39.000,186,11076764,113005,0,1751717618,13861.918374139997,45.55352192999999,53028.05330184001 2025-07-05,12:13:40.000,186,11076813,112685,0,1751717619,13861.945319379993,45.56057105999935,53028.22099272001 2025-07-05,12:13:41.000,186,11076851,112845,0,1751717620,13861.985737239993,45.567620189998706,53028.31182528 2025-07-05,12:13:42.000,186,11076806,112765,0,1751717621,13862.005946169993,45.54647280000063,53028.41663208001 2025-07-05,12:13:43.000,186,11076745,112845,0,1751717622,13862.019418789998,45.567620189998706,53028.50047752 2025-07-05,12:13:44.000,186,11076784,112845,0,1751717623,13862.032891409988,45.48303062999912,53028.60528432001 2025-07-05,12:13:45.000,186,11076807,112445,0,1751717624,13862.073309269988,45.41253932999825,53028.7380396 2025-07-05,12:13:46.000,186,11076795,113165,0,1751717625,13862.181090229999,45.29975325000123,53028.898743360005 2025-07-05,12:13:47.000,186,11076851,112805,0,1751717626,13862.309080119994,45.2574584699978,53028.9127176 2025-07-05,12:13:48.000,186,11076825,112845,0,1751717627,13862.40338846,45.15172152000014,53029.05944712001 2025-07-05,12:13:49.000,186,11076752,112765,0,1751717628,13862.52464204,45.13762326000142,53029.164253920004 2025-07-05,12:13:50.000,186,11076845,112805,0,1751717629,13862.571796209995,45.10942674000398,53029.31098344 2025-07-05,12:13:51.000,186,11076805,112845,0,1751717630,13862.70652241,45.172868909998215,53029.35989328 2025-07-05,12:13:52.000,186,11076809,112925,0,1751717631,13862.787358130001,45.229261950000364,53029.450725840004 2025-07-05,12:13:53.000,186,11076789,113085,0,1751717632,13862.821039679991,45.32090063999931,53029.60444248 2025-07-05,12:13:54.000,186,11076849,112885,0,1751717633,13862.841248609991,45.35614629000338,53029.59745536 2025-07-05,12:13:55.000,186,11076735,113085,0,1751717634,13862.949029570002,45.29975325000123,53029.688287920006 2025-07-05,12:13:56.000,186,11076745,112765,0,1751717635,13862.996183739997,45.25040933999844,53029.86995304 2025-07-05,12:13:57.000,186,11076831,112925,0,1751717636,13863.124173629993,45.14467239000078,53029.92585000001 2025-07-05,12:13:58.000,186,11076759,112965,0,1751717637,13863.198273039998,45.10237761000462,53030.04463104001 2025-07-05,12:13:59.000,186,11076823,112805,0,1751717638,13863.353208169989,44.982542400000966,53030.15642496 2025-07-05,12:14:00.000,186,11076797,112805,0,1751717639,13863.427307579994,44.96139501000289,53030.26123176001 2025-07-05,12:14:01.000,186,11076727,113045,0,1751717640,13863.487934369994,44.92614935999882,53030.39398704 2025-07-05,12:14:02.000,186,11076819,112965,0,1751717641,13863.53508853999,44.92614935999882,53030.42193552 2025-07-05,12:14:03.000,186,11076800,112965,0,1751717642,13863.62266057,44.92614935999882,53030.53372944 2025-07-05,12:14:04.000,186,11076748,112965,0,1751717643,13863.6428695,44.933198489998176,53030.63154912 2025-07-05,12:14:05.000,186,11076754,112725,0,1751717644,13863.65634211999,44.91910022999946,53030.75033016 2025-07-05,12:14:06.000,186,11076822,112645,0,1751717645,13863.72370522,44.89795284000138,53030.82718848 2025-07-05,12:14:07.000,186,11076810,112845,0,1751717646,13863.73717783999,44.8768054500033,53030.95295664001 2025-07-05,12:14:08.000,186,11076776,112445,0,1751717647,13863.750650459995,44.806314150002436,53031.00186648001 2025-07-05,12:14:09.000,186,11076763,113005,0,1751717648,13863.75738676999,44.806314150002436,53031.078724800005 2025-07-05,12:14:10.000,186,11076794,112805,0,1751717649,13863.76412308,44.84860892999859,53031.21148008 2025-07-05,12:14:11.000,186,11076774,112965,0,1751717650,13863.78433201,44.820412410001154,53031.27436416 2025-07-05,12:14:12.000,186,11076776,112645,0,1751717651,13863.81801355999,44.84860892999859,53031.414106560005 2025-07-05,12:14:13.000,186,11076834,112685,0,1751717652,13863.82474987,44.85565805999795,53031.497952 2025-07-05,12:14:14.000,186,11076791,112805,0,1751717653,13863.78433201,44.82746154000051,53031.55384896001 2025-07-05,12:14:15.000,186,11076789,112925,0,1751717654,13863.81801355999,44.72172459000285,53031.60275880001 2025-07-05,12:14:16.000,186,11076830,112845,0,1751717655,13863.91905820999,44.65828242000134,53031.76346256 2025-07-05,12:14:17.000,186,11076768,112765,0,1751717656,13863.98642131,44.637135030003265,53031.847308000004 2025-07-05,12:14:18.000,186,11076867,112885,0,1751717657,13864.100938579992,44.61598763999791,53031.89621784 2025-07-05,12:14:19.000,186,11076761,112965,0,1751717658,13864.195246919997,44.61598763999791,53031.93814056001 2025-07-05,12:14:20.000,186,11076788,113125,0,1751717659,13864.289555260002,44.61598763999791,53032.014998880004 2025-07-05,12:14:21.000,186,11076837,112805,0,1751717660,13864.410808840003,44.68647893999878,53032.05692160001 2025-07-05,12:14:22.000,186,11076765,112805,0,1751717661,13864.451226699988,44.74992111000029,53032.133779920005 2025-07-05,12:14:23.000,186,11076791,113005,0,1751717662,13864.545535039993,44.74287198000093,53032.27352232001 2025-07-05,12:14:24.000,186,11076799,112805,0,1751717663,13864.545535039993,44.69352806999814,53032.36435488001 2025-07-05,12:14:25.000,186,11076736,112925,0,1751717664,13864.633107069989,44.623036770004546,53032.42723896 2025-07-05,12:14:26.000,186,11076743,112925,0,1751717665,13864.707206479994,44.60188937999919,53032.52505864 2025-07-05,12:14:27.000,186,11076795,112685,0,1751717666,13864.77456957999,44.50320156000089,53032.60890408001 2025-07-05,12:14:28.000,186,11076810,112925,0,1751717667,13864.868877919995,44.54549634000432,53032.67877528001 2025-07-05,12:14:29.000,186,11076786,112925,0,1751717668,13864.929504709995,44.531398079998326,53032.77659496001 2025-07-05,12:14:30.000,186,11076739,112885,0,1751717669,13864.94297733,44.55959460000304,53032.82550480001 2025-07-05,12:14:31.000,186,11076762,113045,0,1751717670,13865.03728566999,44.60893850999855,53032.91633736001 2025-07-05,12:14:32.000,186,11076749,112645,0,1751717671,13865.030549359995,44.587791120000475,53033.02813128 2025-07-05,12:14:33.000,186,11076726,112965,0,1751717672,13865.091176149996,44.538447209997685,53033.11896384 2025-07-05,12:14:34.000,186,11076701,112845,0,1751717673,13865.09791245999,44.42566113000066,53033.188835040004 2025-07-05,12:14:35.000,186,11076812,112885,0,1751717674,13865.198957109991,44.362218959999154,53033.23075776001 2025-07-05,12:14:36.000,186,11076764,112845,0,1751717675,13865.286529140001,44.25648201000149,53033.307616080005 2025-07-05,12:14:37.000,186,11076757,113045,0,1751717676,13865.273056519996,44.221236360004696,53033.36351304 2025-07-05,12:14:38.000,186,11076768,112685,0,1751717677,13865.326947000001,44.185990710000624,53033.46133272 2025-07-05,12:14:39.000,186,11076729,112845,0,1751717678,13865.266320210001,44.21418722999806,53033.53819104001 2025-07-05,12:14:40.000,186,11076760,112845,0,1751717679,13865.212429729996,44.221236360004696,53033.62203648 2025-07-05,12:14:41.000,186,11076736,112845,0,1751717680,13865.212429729996,44.21418722999806,53033.68492056001 2025-07-05,12:14:42.000,186,11076729,112805,0,1751717681,13865.20569342,44.11549940999976,53033.75479176001 2025-07-05,12:14:43.000,186,11076813,113005,0,1751717682,13865.246111280001,44.08025376000296,53033.80370160001 2025-07-05,12:14:44.000,186,11076798,112685,0,1751717683,13865.367364860002,44.0732046300036,53033.8386372 2025-07-05,12:14:45.000,186,11076748,112765,0,1751717684,13865.421255339992,44.05910637000488,53033.91549552 2025-07-05,12:14:46.000,186,11076740,112765,0,1751717685,13865.535772609997,44.11549940999976,53033.992353839996 2025-07-05,12:14:47.000,186,11076814,113045,0,1751717686,13865.589663090002,44.15779419000319,53034.03427656 2025-07-05,12:14:48.000,186,11076791,112925,0,1751717687,13865.596399399998,44.20008896999934,53034.146070480005 2025-07-05,12:14:49.000,186,11076810,112965,0,1751717688,13865.616608329998,44.221236360004696,53034.146070480005 2025-07-05,12:14:50.000,186,11076770,113085,0,1751717689,13865.630080950003,44.2071380999987,53034.194980320004 2025-07-05,12:14:51.000,186,11076735,112645,0,1751717690,13865.623344639993,44.2071380999987,53034.264851520005 2025-07-05,12:14:52.000,186,11076754,112845,0,1751717691,13865.650289879988,44.15074506000383,53034.327735599996 2025-07-05,12:14:53.000,186,11076805,113045,0,1751717692,13865.751334529989,44.185990710000624,53034.44651664 2025-07-05,12:14:54.000,186,11076737,112605,0,1751717693,13865.865851799994,44.15779419000319,53034.495426479996 2025-07-05,12:14:55.000,186,11076744,112765,0,1751717694,13865.939951209999,44.136646799997834,53034.530362080004 2025-07-05,12:14:56.000,186,11076799,112685,0,1751717695,13866.05446847999,44.15779419000319,53034.62119464001 2025-07-05,12:14:57.000,186,11076782,112765,0,1751717696,13866.13530419999,44.235334620003414,53034.71202720001 2025-07-05,12:14:58.000,186,11076741,112845,0,1751717697,13866.22287623,44.24238375000277,53034.7818984 2025-07-05,12:14:59.000,186,11076749,112965,0,1751717698,13866.290239329996,44.19303983999998,53034.82382112 2025-07-05,12:15:00.000,186,11076752,112925,0,1751717699,13866.411492909996,44.20008896999934,53034.865743840004 2025-07-05,12:15:01.000,186,11076788,112685,0,1751717700,13866.512537559996,44.185990710000624,53034.91465368 2025-07-05,12:15:02.000,186,11076829,113005,0,1751717701,13866.647263760002,44.185990710000624,53035.06837032 2025-07-05,12:15:03.000,186,11076803,112525,0,1751717702,13866.802198889993,44.21418722999806,53035.1312544 2025-07-05,12:15:04.000,186,11076792,112805,0,1751717703,13866.869561989988,44.221236360004696,53035.22907408 2025-07-05,12:15:05.000,186,11076750,112805,0,1751717704,13866.930188779988,44.26353114000085,53035.270996800005 2025-07-05,12:15:06.000,186,11076798,112805,0,1751717705,13866.997551879998,44.235334620003414,53035.34086800001 2025-07-05,12:15:07.000,186,11076721,113245,0,1751717706,13867.105332839994,44.15074506000383,53035.49458464 2025-07-05,12:15:08.000,186,11076822,112885,0,1751717707,13867.179432249999,44.122548539999116,53035.54349448 2025-07-05,12:15:09.000,186,11076780,112765,0,1751717708,13867.24005904,44.136646799997834,53035.64830128001 2025-07-05,12:15:10.000,186,11076732,112925,0,1751717709,13867.24005904,44.122548539999116,53035.75310808 2025-07-05,12:15:11.000,186,11076733,112845,0,1751717710,13867.267004279995,44.122548539999116,53035.80900504 2025-07-05,12:15:12.000,186,11076781,112885,0,1751717711,13867.29394951999,44.10140115000104,53035.91381184001 2025-07-05,12:15:13.000,186,11076763,113005,0,1751717712,13867.33436737999,44.08025376000296,53036.01163152001 2025-07-05,12:15:14.000,186,11076749,113005,0,1751717713,13867.40173048,44.03795897999953,53035.99765728 2025-07-05,12:15:15.000,186,11076774,112885,0,1751717714,13867.509511439996,44.06615550000424,53036.109451200005 2025-07-05,12:15:16.000,186,11076768,112525,0,1751717715,13867.49603881999,44.11549940999976,53036.20028376001 2025-07-05,12:15:17.000,186,11076713,113005,0,1751717716,13867.53645667999,44.228285490004055,53036.29111632 2025-07-05,12:15:18.000,186,11076741,112765,0,1751717717,13867.597083469991,44.24238375000277,53036.3540004 2025-07-05,12:15:19.000,186,11076735,112805,0,1751717718,13867.597083469991,44.24943288000213,53036.46579432001 2025-07-05,12:15:20.000,186,11076787,112885,0,1751717719,13867.677919189991,44.24943288000213,53036.5286784 2025-07-05,12:15:21.000,186,11076805,112805,0,1751717720,13867.752018599997,44.185990710000624,53036.563614000006 2025-07-05,12:15:22.000,186,11076731,112605,0,1751717721,13867.873272179997,44.129597669998475,53036.61951096 2025-07-05,12:15:23.000,186,11076711,113085,0,1751717722,13868.075361479998,44.15074506000383,53036.69636928 2025-07-05,12:15:24.000,186,11076744,112965,0,1751717723,13868.297659709999,44.10140115000104,53036.75226624001 2025-07-05,12:15:25.000,186,11076789,112965,0,1751717724,13868.405440669994,44.04500810999889,53036.86406016 2025-07-05,12:15:26.000,186,11076783,112805,0,1751717725,13868.5603758,44.03090985000017,53036.96886696001 2025-07-05,12:15:27.000,186,11076749,112925,0,1751717726,13868.68162938,44.04500810999889,53037.05969952001 2025-07-05,12:15:28.000,186,11076836,113005,0,1751717727,13868.789410339996,43.995664200003375,53037.10860936001 2025-07-05,12:15:29.000,186,11076781,112565,0,1751717728,13868.850037129996,43.939271160001226,53037.24835176 2025-07-05,12:15:30.000,186,11076777,112965,0,1751717729,13868.930872849996,43.91812377000315,53037.36014568 2025-07-05,12:15:31.000,186,11076780,112805,0,1751717730,13869.011708569997,43.896976379997795,53037.39508128001 2025-07-05,12:15:32.000,186,11076755,113005,0,1751717731,13869.031917499997,43.87582898999972,53037.5068752 2025-07-05,12:15:33.000,186,11076732,112925,0,1751717732,13869.065599050002,43.83353421000356,53037.569759280006 2025-07-05,12:15:34.000,186,11076745,113045,0,1751717733,13869.139698459992,43.84058334000292,53037.62565624 2025-07-05,12:15:35.000,186,11076809,112925,0,1751717734,13869.186852630002,43.861730730001,53037.737450160006 2025-07-05,12:15:36.000,186,11076757,112925,0,1751717735,13869.207061560002,43.86877986000036,53037.835269840005 2025-07-05,12:15:37.000,186,11076809,112805,0,1751717736,13869.247479420002,43.86877986000036,53037.89815392001 2025-07-05,12:15:38.000,186,11076767,112765,0,1751717737,13869.328315139988,43.88287811999908,53037.99597360001 2025-07-05,12:15:39.000,186,11076782,113005,0,1751717738,13869.388941929989,43.84058334000292,53038.05885768 2025-07-05,12:15:40.000,186,11076747,112805,0,1751717739,13869.436096099998,43.79828855999949,53038.170651600005 2025-07-05,12:15:41.000,186,11076769,112885,0,1751717740,13869.510195509989,43.720748129999265,53038.219561440004 2025-07-05,12:15:42.000,186,11076775,112765,0,1751717741,13869.510195509989,43.74189552000462,53038.33135536001 2025-07-05,12:15:43.000,186,11076707,112845,0,1751717742,13869.489986579989,43.78419030000077,53038.44314928 2025-07-05,12:15:44.000,186,11076783,112925,0,1751717743,13869.476513959999,43.81238681999821,53038.54096896 2025-07-05,12:15:45.000,186,11076725,113005,0,1751717744,13869.463041339994,43.84763247000228,53038.59686592001 2025-07-05,12:15:46.000,186,11076818,112965,0,1751717745,13869.483250269994,43.86877986000036,53038.58289168 2025-07-05,12:15:47.000,186,11076681,112845,0,1751717746,13869.523668129994,43.826485080004204,53038.7296212 2025-07-05,12:15:48.000,186,11076801,113045,0,1751717747,13869.577558609999,43.826485080004204,53038.75756968 2025-07-05,12:15:49.000,186,11076806,113085,0,1751717748,13869.6381854,43.80533768999885,53038.911286320006 2025-07-05,12:15:50.000,186,11076842,113005,0,1751717749,13869.73923005,43.74189552000462,53038.92526056 2025-07-05,12:15:51.000,186,11076760,112765,0,1751717750,13869.847011009995,43.68550248000247,53039.05102872001 2025-07-05,12:15:52.000,186,11076797,112765,0,1751717751,13869.93458303999,43.67140422000375,53039.09295144 2025-07-05,12:15:53.000,186,11076748,112805,0,1751717752,13869.995209829991,43.64320769999904,53039.183784 2025-07-05,12:15:54.000,186,11076790,113205,0,1751717753,13870.028891379996,43.62206031000096,53039.23968096001 2025-07-05,12:15:55.000,186,11076772,112965,0,1751717754,13870.109727099996,43.56566726999881,53039.3235264 2025-07-05,12:15:56.000,186,11076716,112805,0,1751717755,13870.204035440001,43.5163233600033,53039.40737184001 2025-07-05,12:15:57.000,186,11076731,112765,0,1751717756,13870.244453300002,43.50222510000458,53039.45628168001 2025-07-05,12:15:58.000,186,11076810,112805,0,1751717757,13870.332025329997,43.46697945000051,53039.512178640005 2025-07-05,12:15:59.000,186,11076804,112765,0,1751717758,13870.352234259997,43.43878293000307,53039.5680756 2025-07-05,12:16:00.000,186,11076776,113005,0,1751717759,13870.385915810002,43.39648814999964,53039.609998320004 2025-07-05,12:16:01.000,186,11076815,112965,0,1751717760,13870.412861049997,43.361242500002845,53039.73576648 2025-07-05,12:16:02.000,186,11076737,112725,0,1751717761,13870.453278909998,43.29780033000134,53039.80563768 2025-07-05,12:16:03.000,186,11076737,112885,0,1751717762,13870.547587249988,43.17796511999768,53039.882496 2025-07-05,12:16:04.000,186,11076752,113045,0,1751717763,13870.601477729993,43.079277299999376,53039.95935432001 2025-07-05,12:16:05.000,186,11076698,112765,0,1751717764,13870.675577139998,43.00173686999915,53040.00127704 2025-07-05,12:16:06.000,186,11076713,113045,0,1751717765,13870.702522379994,43.00173686999915,53040.05018688 2025-07-05,12:16:07.000,186,11076770,113005,0,1751717766,13870.689049759989,43.00173686999915,53040.134032320006 2025-07-05,12:16:08.000,186,11076775,112885,0,1751717767,13870.756412859999,42.98763861000043,53040.231852000004 2025-07-05,12:16:09.000,186,11076768,113205,0,1751717768,13870.715994999999,42.966491220002354,53040.280761840004 2025-07-05,12:16:10.000,186,11076760,112645,0,1751717769,13870.689049759989,42.99468773999979,53040.3366588 2025-07-05,12:16:11.000,186,11076796,112885,0,1751717770,13870.689049759989,43.03698252000322,53040.39255576001 2025-07-05,12:16:12.000,186,11076755,112885,0,1751717771,13870.641895589994,43.10042469000473,53040.448452720004 2025-07-05,12:16:13.000,186,11076758,112885,0,1751717772,13870.621686659993,43.14976860000024,53040.55325952 2025-07-05,12:16:14.000,186,11076780,112685,0,1751717773,13870.675577139998,43.14976860000024,53040.567233760004 2025-07-05,12:16:15.000,186,11076734,112965,0,1751717774,13870.722731309994,43.128621210002166,53040.60216936 2025-07-05,12:16:16.000,186,11076742,112845,0,1751717775,13870.689049759989,43.05108078000194,53040.67204056 2025-07-05,12:16:17.000,186,11076795,113045,0,1751717776,13870.736203929999,43.00878599999851,53040.76287312 2025-07-05,12:16:18.000,186,11076771,112925,0,1751717777,13870.76988547999,42.99468773999979,53040.755886000006 2025-07-05,12:16:19.000,186,11076733,112925,0,1751717778,13870.756412859999,42.98763861000043,53040.79780872001 2025-07-05,12:16:20.000,186,11076708,112885,0,1751717779,13870.749676549989,43.06517904000066,53040.91658976001 2025-07-05,12:16:21.000,186,11076786,112805,0,1751717780,13870.722731309994,43.14976860000024,53040.94453824001 2025-07-05,12:16:22.000,186,11076833,112925,0,1751717781,13870.715994999999,43.17091598999832,53040.99344808001 2025-07-05,12:16:23.000,186,11076801,112845,0,1751717782,13870.715994999999,43.185014250004315,53041.091267760006 2025-07-05,12:16:24.000,186,11076761,113005,0,1751717783,13870.729467619989,43.142719470000884,53041.091267760006 2025-07-05,12:16:25.000,186,11076772,112765,0,1751717784,13870.796830719999,43.10042469000473,53041.16812608 2025-07-05,12:16:26.000,186,11076747,112885,0,1751717785,13870.843984889994,42.97354035000171,53041.1751132 2025-07-05,12:16:27.000,186,11076802,112805,0,1751717786,13870.89113905999,42.88895079000213,53041.25197152001 2025-07-05,12:16:28.000,186,11076823,113045,0,1751717787,13870.924820609995,42.853705139998056,53041.27293288 2025-07-05,12:16:29.000,186,11076803,112885,0,1751717788,13870.99218370999,42.783213840004464,53041.356778320005 2025-07-05,12:16:30.000,186,11076789,112725,0,1751717789,13871.066283119995,42.69157514999824,53041.36376544 2025-07-05,12:16:31.000,186,11076770,112925,0,1751717790,13871.20100932,42.58583820000058,53041.426649520006 2025-07-05,12:16:32.000,186,11076753,112925,0,1751717791,13871.322262900001,42.48715038000228,53041.454598000004 2025-07-05,12:16:33.000,186,11076762,113125,0,1751717792,13871.450252789997,42.36731516999862,53041.51049496 2025-07-05,12:16:34.000,186,11076718,113205,0,1751717793,13871.571506369997,42.28977473999839,53041.55241768 2025-07-05,12:16:35.000,186,11076772,112885,0,1751717794,13871.632133159997,42.16993953000201,53041.629276 2025-07-05,12:16:36.000,186,11076734,112925,0,1751717795,13871.672551019998,42.1064973600005,53041.63626312001 2025-07-05,12:16:37.000,186,11076803,112965,0,1751717796,13871.739914119993,41.96551475999877,53041.6991472 2025-07-05,12:16:38.000,186,11076810,113045,0,1751717797,13871.739914119993,41.84567955000239,53041.70613432 2025-07-05,12:16:39.000,186,11076753,112805,0,1751717798,13871.706232570003,41.78223738000088,53041.82491536 2025-07-05,12:16:40.000,186,11076756,113125,0,1751717799,13871.632133159997,41.73289346999809,53041.89478656 2025-07-05,12:16:41.000,186,11076795,112965,0,1751717800,13871.625396850002,41.69764782000129,53041.8738252 2025-07-05,12:16:42.000,186,11076781,113125,0,1751717801,13871.632133159997,41.69764782000129,53041.90177368001 2025-07-05,12:16:43.000,186,11076698,112925,0,1751717802,13871.584978990002,41.76813912000216,53041.957670640004 2025-07-05,12:16:44.000,186,11076737,112965,0,1751717803,13871.450252789997,41.88797432999854,53041.98561912 2025-07-05,12:16:45.000,186,11076736,112925,0,1751717804,13871.355944449992,41.88797432999854,53042.00658048 2025-07-05,12:16:46.000,186,11076737,112965,0,1751717805,13871.20100932,41.866826940000465,53042.076451680005 2025-07-05,12:16:47.000,186,11076734,112925,0,1751717806,13871.1201736,41.82453216000431,53042.06946456001 2025-07-05,12:16:48.000,186,11076766,112965,0,1751717807,13870.99218370999,41.69764782000129,53042.097413040006 2025-07-05,12:16:49.000,186,11076778,112765,0,1751717808,13870.945029539995,41.59191087000363,53042.09042592001 2025-07-05,12:16:50.000,186,11076744,113005,0,1751717809,13870.965238469995,41.58486174000427,53042.11837440001 2025-07-05,12:16:51.000,186,11076818,113285,0,1751717810,13870.99892002,41.56371434999892,53042.076451680005 2025-07-05,12:16:52.000,186,11076786,113245,0,1751717811,13871.05281049999,41.60600913000235,53042.13234864 2025-07-05,12:16:53.000,186,11076766,113125,0,1751717812,13871.14038253,41.641254779999144,53042.11837440001 2025-07-05,12:16:54.000,186,11076729,113205,0,1751717813,13871.19427300999,41.69764782000129,53042.2231812 2025-07-05,12:16:55.000,186,11076747,112925,0,1751717814,13871.227954559996,41.71879520999937,53042.21619408001 2025-07-05,12:16:56.000,186,11076741,113005,0,1751717815,13871.302053970001,41.70469695000065,53042.26510392001 2025-07-05,12:16:57.000,186,11076764,112845,0,1751717816,13871.328999209996,41.71879520999937,53042.293052400004 2025-07-05,12:16:58.000,186,11076772,112685,0,1751717817,13871.376153379992,41.676500430003216,53042.327988 2025-07-05,12:16:59.000,186,11076782,112925,0,1751717818,13871.369417069996,41.61305826000171,53042.32100088 2025-07-05,12:17:00.000,186,11076815,112965,0,1751717819,13871.456989099992,41.5496160900002,53042.34196224 2025-07-05,12:17:01.000,186,11076792,112925,0,1751717820,13871.483934340002,41.44387914000254,53042.39087208 2025-07-05,12:17:02.000,186,11076735,113045,0,1751717821,13871.679287329993,41.30994567000016,53042.411833440005 2025-07-05,12:17:03.000,186,11076758,113125,0,1751717822,13871.827486149989,41.18306133000442,53042.45375616001 2025-07-05,12:17:04.000,186,11076751,113285,0,1751717823,13871.975684969999,41.105520900004194,53042.45375616001 2025-07-05,12:17:05.000,186,11076661,112725,0,1751717824,13872.06999330999,41.02798047000397,53042.54458872 2025-07-05,12:17:06.000,186,11076721,112965,0,1751717825,13872.17777427,40.95044004000374,53042.59349856001 2025-07-05,12:17:07.000,186,11076806,112725,0,1751717826,13872.1979832,40.90814526000031,53042.64240840001 2025-07-05,12:17:08.000,186,11076805,112845,0,1751717827,13872.204719509995,40.774211789997935,53042.65638264 2025-07-05,12:17:09.000,186,11076798,112885,0,1751717828,13872.17103795999,40.65437658000155,53042.73324096 2025-07-05,12:17:10.000,186,11076786,112965,0,1751717829,13872.1979832,40.44995180999831,53042.77516368 2025-07-05,12:17:11.000,186,11076777,112885,0,1751717830,13872.17103795999,40.32306747000257,53042.82407352 2025-07-05,12:17:12.000,186,11076758,113085,0,1751717831,13872.17103795999,40.231428780003625,53042.817086400006 2025-07-05,12:17:13.000,186,11076759,112445,0,1751717832,13872.17777427,40.21733052000491,53042.81009928001 2025-07-05,12:17:14.000,186,11076767,113165,0,1751717833,13872.144092719995,40.1538883500034,53042.84503488 2025-07-05,12:17:15.000,186,11076750,112845,0,1751717834,13872.164301649995,40.11864269999933,53042.87298336 2025-07-05,12:17:16.000,186,11076786,112765,0,1751717835,13872.13062009999,40.07634792000317,53042.89394472 2025-07-05,12:17:17.000,186,11076775,112765,0,1751717836,13872.13735641,40.11864269999933,53042.94285456 2025-07-05,12:17:18.000,186,11076805,113045,0,1751717837,13872.083465929994,40.13979009000468,53042.984777280006 2025-07-05,12:17:19.000,186,11076782,112765,0,1751717838,13872.05652069,40.21028138999827,53043.02670000001 2025-07-05,12:17:20.000,186,11076766,112805,0,1751717839,13872.016102829999,40.245527040002344,53042.984777280006 2025-07-05,12:17:21.000,186,11076728,113085,0,1751717840,13871.948739729989,40.29487094999786,53043.033687120005 2025-07-05,12:17:22.000,186,11076756,112965,0,1751717841,13871.96894865999,40.29487094999786,53042.984777280006 2025-07-05,12:17:23.000,186,11076745,112965,0,1751717842,13872.002630209994,40.26667443000042,53043.033687120005 2025-07-05,12:17:24.000,186,11076801,112805,0,1751717843,13872.05652069,40.224379650004266,53043.02670000001 2025-07-05,12:17:25.000,186,11076717,112685,0,1751717844,13872.15082902999,40.175035740001476,53043.05464848001 2025-07-05,12:17:26.000,186,11076820,112965,0,1751717845,13872.17777427,40.11864269999933,53043.11054544 2025-07-05,12:17:27.000,186,11076794,113085,0,1751717846,13872.25860999,40.062249660004454,53043.131506800004 2025-07-05,12:17:28.000,186,11076763,113165,0,1751717847,13872.39333618999,40.02700401000038,53043.11753256 2025-07-05,12:17:29.000,186,11076718,112765,0,1751717848,13872.494380839991,40.062249660004454,53043.152468160006 2025-07-05,12:17:30.000,186,11076790,112765,0,1751717849,13872.622370730001,39.98470923000423,53043.201378000005 2025-07-05,12:17:31.000,186,11076749,113005,0,1751717850,13872.709942759997,39.98470923000423,53043.28522344 2025-07-05,12:17:32.000,186,11076758,112845,0,1751717851,13872.790778479997,39.93536532000144,53043.27124920001 2025-07-05,12:17:33.000,186,11076758,112925,0,1751717852,13872.810987409997,39.956512709999515,53043.34810752 2025-07-05,12:17:34.000,186,11076743,112845,0,1751717853,13872.878350509993,39.907168800004,53043.38304312 2025-07-05,12:17:35.000,186,11076794,113085,0,1751717854,13872.945713609988,39.87897227999929,53043.42496584 2025-07-05,12:17:36.000,186,11076776,112885,0,1751717855,13872.925504679988,39.836677500003134,53043.45990144001 2025-07-05,12:17:37.000,186,11076815,112965,0,1751717856,13872.912032059998,39.75208794000355,53043.52977264001 2025-07-05,12:17:38.000,186,11076777,113165,0,1751717857,13872.858141579993,39.66749838000396,53043.57868248001 2025-07-05,12:17:39.000,186,11076766,112925,0,1751717858,13872.797514789992,39.540614040000946,53043.64156656 2025-07-05,12:17:40.000,186,11076766,112965,0,1751717859,13872.709942759997,39.38553318000049,53043.72541200001 2025-07-05,12:17:41.000,186,11076740,112965,0,1751717860,13872.595425489992,39.25864884000475,53043.7603476 2025-07-05,12:17:42.000,186,11076736,113085,0,1751717861,13872.447226669996,39.195206670003245,53043.73938624 2025-07-05,12:17:43.000,186,11076776,113125,0,1751717862,13872.33270939999,39.152911889999814,53043.74637336001 2025-07-05,12:17:44.000,186,11076767,113125,0,1751717863,13872.17777427,39.096518849997665,53043.76733472001 2025-07-05,12:17:45.000,186,11076736,112805,0,1751717864,13872.06999330999,39.02602755000407,53043.81624456001 2025-07-05,12:17:46.000,186,11076782,112765,0,1751717865,13871.942003419994,38.969634510001924,53043.81624456001 2025-07-05,12:17:47.000,186,11076762,112765,0,1751717866,13871.921794489994,38.93438885999785,53043.823231680006 2025-07-05,12:17:48.000,186,11076771,112925,0,1751717867,13871.807277219988,38.88504495000234,53043.8302188 2025-07-05,12:17:49.000,186,11076761,113325,0,1751717868,13871.699496259993,38.786357130004035,53043.81624456001 2025-07-05,12:17:50.000,186,11076744,112965,0,1751717869,13871.625396850002,38.779308000004676,53043.872141520005 2025-07-05,12:17:51.000,186,11076757,112885,0,1751717870,13871.497406959992,38.81455365000147,53043.85816728 2025-07-05,12:17:52.000,186,11076764,112965,0,1751717871,13871.409834929997,38.89914321000106,53043.83720592 2025-07-05,12:17:53.000,186,11076746,112845,0,1751717872,13871.288581349996,38.9907819,53043.85816728 2025-07-05,12:17:54.000,186,11076763,112965,0,1751717873,13871.22121825,39.06127320000087,53043.8302188 2025-07-05,12:17:55.000,186,11076717,112925,0,1751717874,13871.18080039,39.04717494000215,53043.88611576 2025-07-05,12:17:56.000,186,11076801,113045,0,1751717875,13871.09996467,39.018978420004714,53043.86515440001 2025-07-05,12:17:57.000,186,11076799,112965,0,1751717876,13871.09996467,39.01192928999808,53043.88611576 2025-07-05,12:17:58.000,186,11076785,113085,0,1751717877,13871.046074189995,38.969634510001924,53043.86515440001 2025-07-05,12:17:59.000,186,11076733,112845,0,1751717878,13871.025865259995,38.87799582000298,53043.88611576 2025-07-05,12:18:00.000,186,11076790,112765,0,1751717879,13870.99892002,38.87094669000362,53043.91406424001 2025-07-05,12:18:01.000,186,11076784,113005,0,1751717880,13871.03933788,38.80045539000275,53043.93502560001 2025-07-05,12:18:02.000,186,11076719,112965,0,1751717881,13871.07301942999,38.70881670000381,53043.92803848 2025-07-05,12:18:03.000,186,11076798,112965,0,1751717882,13871.16059146,38.58898149000015,53043.921051360005 2025-07-05,12:18:04.000,186,11076806,112685,0,1751717883,13871.248163489996,38.504391930000565,53043.97694832 2025-07-05,12:18:05.000,186,11076763,112645,0,1751717884,13871.389625999996,38.497342800001206,53043.969961200004 2025-07-05,12:18:06.000,186,11076784,112845,0,1751717885,13871.463725410002,38.48324454000249,53043.96297408001 2025-07-05,12:18:07.000,186,11076737,113125,0,1751717886,13871.504143270002,38.546686710003996,53044.01887104 2025-07-05,12:18:08.000,186,11076748,112725,0,1751717887,13871.517615889992,38.553735840003355,53044.02585816 2025-07-05,12:18:09.000,186,11076741,113085,0,1751717888,13871.483934340002,38.504391930000565,53044.039832400005 2025-07-05,12:18:10.000,186,11076802,112925,0,1751717889,13871.430043859997,38.40570411000226,53044.10970360001 2025-07-05,12:18:11.000,186,11076742,113045,0,1751717890,13871.416571239992,38.25062325000181,53044.088742240005 2025-07-05,12:18:12.000,186,11076765,112845,0,1751717891,13871.396362309992,38.16603369000222,53044.10970360001 2025-07-05,12:18:13.000,186,11076758,112885,0,1751717892,13871.362680760001,38.102591520000715,53044.15162632001 2025-07-05,12:18:14.000,186,11076735,112885,0,1751717893,13871.295317659991,38.109640650000074,53044.22149752 2025-07-05,12:18:15.000,186,11076776,113125,0,1751717894,13871.281845040001,38.08144413000264,53044.20053616001 2025-07-05,12:18:16.000,186,11076714,113205,0,1751717895,13871.19427300999,38.158984560002864,53044.19354904 2025-07-05,12:18:17.000,186,11076760,112765,0,1751717896,13871.147118839996,38.19423020999966,53044.26342024 2025-07-05,12:18:18.000,186,11076754,112845,0,1751717897,13871.07301942999,38.21537759999774,53044.27040736001 2025-07-05,12:18:19.000,186,11076741,112845,0,1751717898,13870.99218370999,38.18013195000094,53044.29136872 2025-07-05,12:18:20.000,186,11076732,113445,0,1751717899,13870.9180843,38.12373890999879,53044.36822704001 2025-07-05,12:18:21.000,186,11076809,112925,0,1751717900,13870.783358099994,38.06029674000456,53044.2843816 2025-07-05,12:18:22.000,186,11076765,113125,0,1751717901,13870.702522379994,37.94751066000026,53044.34027856 2025-07-05,12:18:23.000,186,11076742,113005,0,1751717902,13870.655368209998,37.84882284000196,53044.305342960004 2025-07-05,12:18:24.000,186,11076795,112885,0,1751717903,13870.594741419998,37.77128241000173,53044.31233008 2025-07-05,12:18:25.000,186,11076739,113085,0,1751717904,13870.641895589994,37.67964372000279,53044.256433120005 2025-07-05,12:18:26.000,186,11076737,112845,0,1751717905,13870.709258689989,37.61620155000128,53044.26342024 2025-07-05,12:18:27.000,186,11076783,113085,0,1751717906,13870.763149169994,37.5950541600032,53044.29835584001 2025-07-05,12:18:28.000,186,11076735,112645,0,1751717907,13870.83724858,37.65849633000471,53044.34726568001 2025-07-05,12:18:29.000,186,11076770,112965,0,1751717908,13870.83724858,37.637348939999356,53044.36822704001 2025-07-05,12:18:30.000,186,11076838,112765,0,1751717909,13870.864193819994,37.65849633000471,53044.424124000005 2025-07-05,12:18:31.000,186,11076763,113125,0,1751717910,13870.884402749994,37.56685763999849,53044.424124000005 2025-07-05,12:18:32.000,186,11076743,112965,0,1751717911,13870.89787537,37.53866112000105,53044.473033840004 2025-07-05,12:18:33.000,186,11076810,112885,0,1751717912,13870.91134798999,37.517513730002975,53044.4590596 2025-07-05,12:18:34.000,186,11076735,112805,0,1751717913,13870.95176584999,37.48931720999826,53044.473033840004 2025-07-05,12:18:35.000,186,11076743,113365,0,1751717914,13870.99218370999,37.43292417000339,53044.493995200006 2025-07-05,12:18:36.000,186,11076784,112765,0,1751717915,13871.025865259995,37.42587504000403,53044.493995200006 2025-07-05,12:18:37.000,186,11076739,112765,0,1751717916,13871.03933788,37.42587504000403,53044.57085352 2025-07-05,12:18:38.000,186,11076788,112885,0,1751717917,13871.07975574,37.33423634999781,53044.591814880005 2025-07-05,12:18:39.000,186,11076789,112845,0,1751717918,13871.1201736,37.35538374000316,53044.65469896001 2025-07-05,12:18:40.000,186,11076784,112925,0,1751717919,13871.187536699996,37.3483346100038,53044.64771184 2025-07-05,12:18:41.000,186,11076764,113285,0,1751717920,13871.187536699996,37.35538374000316,53044.64771184 2025-07-05,12:18:42.000,186,11076748,112845,0,1751717921,13871.16059146,37.32718721999845,53044.759505760005 2025-07-05,12:18:43.000,186,11076741,112765,0,1751717922,13871.09996467,37.21440114000143,53044.79444136 2025-07-05,12:18:44.000,186,11076775,112925,0,1751717923,13871.03933788,37.172106359998,53044.808415600004 2025-07-05,12:18:45.000,186,11076719,112765,0,1751717924,13871.01239263999,37.04522202000226,53044.87129968001 2025-07-05,12:18:46.000,186,11076799,113005,0,1751717925,13871.046074189995,36.96063246000267,53044.90623528 2025-07-05,12:18:47.000,186,11076765,113005,0,1751717926,13871.086492049995,36.96063246000267,53044.96213224 2025-07-05,12:18:48.000,186,11076737,112725,0,1751717927,13871.17406407999,36.98177985000075,53044.941170879996 2025-07-05,12:18:49.000,186,11076768,112885,0,1751717928,13871.19427300999,37.002927239998826,53044.9830936 2025-07-05,12:18:50.000,186,11076774,112925,0,1751717929,13871.20100932,37.101615060004406,53045.05995192 2025-07-05,12:18:51.000,186,11076747,113085,0,1751717930,13871.248163489996,37.172106359998,53045.01802920001 2025-07-05,12:18:52.000,186,11076761,113125,0,1751717931,13871.268372419996,37.277843310002936,53045.03899056001 2025-07-05,12:18:53.000,186,11076774,112765,0,1751717932,13871.248163489996,37.43997330000275,53045.12982312 2025-07-05,12:18:54.000,186,11076768,112925,0,1751717933,13871.17406407999,37.454071560001466,53045.11584888001 2025-07-05,12:18:55.000,186,11076709,113165,0,1751717934,13871.19427300999,37.42587504000403,53045.108861759996 2025-07-05,12:18:56.000,186,11076789,112885,0,1751717935,13871.13364621999,37.32718721999845,53045.122836 2025-07-05,12:18:57.000,186,11076721,112845,0,1751717936,13871.126909909995,37.25669592000486,53045.19969432 2025-07-05,12:18:58.000,186,11076724,113285,0,1751717937,13871.11343728999,37.19325375000335,53045.17873296 2025-07-05,12:18:59.000,186,11076690,112925,0,1751717938,13871.11343728999,37.18620462000399,53045.24161704 2025-07-05,12:19:00.000,186,11076737,113445,0,1751717939,13871.07301942999,37.16505722999864,53045.18572008001 2025-07-05,12:19:01.000,186,11076775,112885,0,1751717940,13870.99892002,37.12276245000248,53045.276552639996 2025-07-05,12:19:02.000,186,11076741,113125,0,1751717941,13871.01912895,37.101615060004406,53045.26956552 2025-07-05,12:19:03.000,186,11076780,113125,0,1751717942,13870.99892002,37.101615060004406,53045.29052688 2025-07-05,12:19:04.000,186,11076750,113165,0,1751717943,13870.99892002,37.12981158000184,53045.30450112001 2025-07-05,12:19:05.000,186,11076745,113085,0,1751717944,13871.005656329995,37.14390984000056,53045.30450112001 2025-07-05,12:19:06.000,186,11076724,112965,0,1751717945,13871.01912895,37.108664190003765,53045.32546248001 2025-07-05,12:19:07.000,186,11076735,112925,0,1751717946,13871.066283119995,37.1368607100012,53045.34642384 2025-07-05,12:19:08.000,186,11076730,112605,0,1751717947,13871.14038253,37.12276245000248,53045.41629504 2025-07-05,12:19:09.000,186,11076835,112685,0,1751717948,13871.22121825,37.108664190003765,53045.41629504 2025-07-05,12:19:10.000,186,11076708,113045,0,1751717949,13871.315526589991,37.059320280000975,53045.444243519996 2025-07-05,12:19:11.000,186,11076797,113005,0,1751717950,13871.308790279996,37.0381728900029,53045.5071276 2025-07-05,12:19:12.000,186,11076736,112765,0,1751717951,13871.382889690001,37.08751679999841,53045.500140480006 2025-07-05,12:19:13.000,186,11076708,112885,0,1751717952,13871.382889690001,37.108664190003765,53045.55603744 2025-07-05,12:19:14.000,186,11076719,112885,0,1751717953,13871.268372419996,37.12981158000184,53045.55603744 2025-07-05,12:19:15.000,186,11076753,113005,0,1751717954,13871.187536699996,37.08751679999841,53045.63988288001 2025-07-05,12:19:16.000,186,11076778,112685,0,1751717955,13871.09996467,37.01702550000482,53045.646870000004 2025-07-05,12:19:17.000,186,11076812,112525,0,1751717956,13871.005656329995,36.9253868099986,53045.65385712 2025-07-05,12:19:18.000,186,11076802,112725,0,1751717957,13871.01912895,36.826698990000295,53045.716741200005 2025-07-05,12:19:19.000,186,11076785,112845,0,1751717958,13870.99218370999,36.73506030000135,53045.73071544 2025-07-05,12:19:20.000,186,11076735,113045,0,1751717959,13871.025865259995,36.62227422000433,53045.78661240001 2025-07-05,12:19:21.000,186,11076771,113325,0,1751717960,13871.05954681,36.5447337900041,53045.80757376001 2025-07-05,12:19:22.000,186,11076737,112925,0,1751717961,13871.025865259995,36.460144230004516,53045.779625279996 2025-07-05,12:19:23.000,186,11076740,113125,0,1751717962,13871.05954681,36.40375119000237,53045.78661240001 2025-07-05,12:19:24.000,186,11076808,112965,0,1751717963,13871.01912895,36.39670206000301,53045.86347072 2025-07-05,12:19:25.000,186,11076783,112925,0,1751717964,13871.07975574,36.43899683999916,53045.87045784 2025-07-05,12:19:26.000,186,11076824,112925,0,1751717965,13871.187536699996,36.43899683999916,53045.884432080005 2025-07-05,12:19:27.000,186,11076791,112805,0,1751717966,13871.24142718,36.474242490003235,53045.933341920005 2025-07-05,12:19:28.000,186,11076728,113005,0,1751717967,13871.295317659991,36.5447337900041,53045.94032904 2025-07-05,12:19:29.000,186,11076734,113245,0,1751717968,13871.355944449992,36.62932335000369,53045.94032904 2025-07-05,12:19:30.000,186,11076788,112925,0,1751717969,13871.362680760001,36.69276551999792,53045.97526464001 2025-07-05,12:19:31.000,186,11076750,112845,0,1751717970,13871.315526589991,36.80555160000222,53046.07308432001 2025-07-05,12:19:32.000,186,11076822,112845,0,1751717971,13871.268372419996,36.833748119999655,53046.05911008 2025-07-05,12:19:33.000,186,11076792,112645,0,1751717972,13871.207745629996,36.80555160000222,53046.12898128 2025-07-05,12:19:34.000,186,11076786,112845,0,1751717973,13871.15385514999,36.78440421000414,53046.08705856 2025-07-05,12:19:35.000,186,11076745,112885,0,1751717974,13871.17406407999,36.706863780003914,53046.16391688001 2025-07-05,12:19:36.000,186,11076831,112765,0,1751717975,13871.147118839996,36.650470740001765,53046.18487824 2025-07-05,12:19:37.000,186,11076729,112845,0,1751717976,13871.11343728999,36.657519870001124,53046.22680096 2025-07-05,12:19:38.000,186,11076724,113005,0,1751717977,13871.15385514999,36.67161812999984,53046.33160776001 2025-07-05,12:19:39.000,186,11076757,112965,0,1751717978,13871.16059146,36.71391291000327,53046.31064640001 2025-07-05,12:19:40.000,186,11076780,112725,0,1751717979,13871.187536699996,36.68571638999856,53046.36654336 2025-07-05,12:19:41.000,186,11076763,113005,0,1751717980,13871.207745629996,36.66456900000048,53046.338594880006 2025-07-05,12:19:42.000,186,11076730,112885,0,1751717981,13871.281845040001,36.56588118000218,53046.40147896 2025-07-05,12:19:43.000,186,11076793,112805,0,1751717982,13871.342471830001,36.48834075000195,53046.42244032 2025-07-05,12:19:44.000,186,11076751,113005,0,1751717983,13871.443516480002,36.424898580000445,53046.49231152 2025-07-05,12:19:45.000,186,11076708,112845,0,1751717984,13871.531088509997,36.481291620002594,53046.450388799996 2025-07-05,12:19:46.000,186,11076743,112925,0,1751717985,13871.537824819992,36.53768466000474,53046.54820848001 2025-07-05,12:19:47.000,186,11076713,113005,0,1751717986,13871.537824819992,36.5799794400009,53046.56916984 2025-07-05,12:19:48.000,186,11076754,112765,0,1751717987,13871.524352200002,36.657519870001124,53046.604105440005 2025-07-05,12:19:49.000,186,11076765,112805,0,1751717988,13871.436780169992,36.6786672599992,53046.59711832001 2025-07-05,12:19:50.000,186,11076738,112965,0,1751717989,13871.423307550001,36.699814650004555,53046.68096376 2025-07-05,12:19:51.000,186,11076749,112645,0,1751717990,13871.288581349996,36.71391291000327,53046.6600024 2025-07-05,12:19:52.000,186,11076774,112805,0,1751717991,13871.275108729991,36.706863780003914,53046.722886480005 2025-07-05,12:19:53.000,186,11076814,113045,0,1751717992,13871.18080039,36.643421610002406,53046.76480920001 2025-07-05,12:19:54.000,186,11076746,112765,0,1751717993,13871.11343728999,36.594077699999616,53046.75782208 2025-07-05,12:19:55.000,186,11076808,113005,0,1751717994,13871.066283119995,36.5799794400009,53046.76480920001 2025-07-05,12:19:56.000,186,11076794,113005,0,1751717995,13870.924820609995,36.53063552999811,53046.76480920001 2025-07-05,12:19:57.000,186,11076756,113125,0,1751717996,13870.85745751,36.467193360003876,53046.84865464 2025-07-05,12:19:58.000,186,11076798,112725,0,1751717997,13870.736203929999,36.40375119000237,53046.85564176 2025-07-05,12:19:59.000,186,11076733,112765,0,1751717998,13870.614950349998,36.31211250000342,53046.84865464 2025-07-05,12:20:00.000,186,11076785,113165,0,1751717999,13870.554323559998,36.28391597999871,53046.869616 2025-07-05,12:20:01.000,186,11076751,112405,0,1751718000,13870.507169389988,36.16408077000233,53046.84865464 2025-07-05,12:20:02.000,186,11076779,112965,0,1751718001,13870.520642009993,36.11473685999954,53046.87660312 2025-07-05,12:20:03.000,186,11076767,112925,0,1751718002,13870.594741419998,36.0865403400021,53046.82769328 2025-07-05,12:20:04.000,186,11076756,113005,0,1751718003,13870.621686659993,36.1217859899989,53046.80673192 2025-07-05,12:20:05.000,186,11076761,113125,0,1751718004,13870.715994999999,36.14998251000361,53046.85564176 2025-07-05,12:20:06.000,186,11076818,112885,0,1751718005,13870.662104519994,36.16408077000233,53046.83468040001 2025-07-05,12:20:07.000,186,11076714,113005,0,1751718006,13870.601477729993,36.17817903000105,53046.85564176 2025-07-05,12:20:08.000,186,11076781,112885,0,1751718007,13870.601477729993,36.17817903000105,53046.841667520006 2025-07-05,12:20:09.000,186,11076731,112925,0,1751718008,13870.547587249988,36.16408077000233,53046.88359024001 2025-07-05,12:20:10.000,186,11076779,112885,0,1751718009,13870.486960460003,36.10063860000082,53046.88359024001 2025-07-05,12:20:11.000,186,11076744,113085,0,1751718010,13870.480224149993,36.03014729999995,53046.87660312 2025-07-05,12:20:12.000,186,11076776,112845,0,1751718011,13870.513905699998,35.93850861000101,53046.86262888001 2025-07-05,12:20:13.000,186,11076797,112965,0,1751718012,13870.574532489998,35.896213830004854,53046.87660312 2025-07-05,12:20:14.000,186,11076746,112685,0,1751718013,13870.608214039989,35.91031209000357,53046.86262888001 2025-07-05,12:20:15.000,186,11076743,113005,0,1751718014,13870.695786069999,35.91736122000293,53046.88359024001 2025-07-05,12:20:16.000,186,11076750,113005,0,1751718015,13870.742940239994,35.95260686999973,53046.82769328 2025-07-05,12:20:17.000,186,11076753,112885,0,1751718016,13870.796830719999,35.966705129998445,53046.869616 2025-07-05,12:20:18.000,186,11076785,112765,0,1751718017,13870.85745751,35.98080339000444,53046.86262888001 2025-07-05,12:20:19.000,186,11076815,112885,0,1751718018,13870.945029539995,36.016049040001235,53046.89756448 2025-07-05,12:20:20.000,186,11076756,112845,0,1751718019,13870.97871109,36.00195078000252,53046.9045516 2025-07-05,12:20:21.000,186,11076765,112885,0,1751718020,13870.965238469995,36.008999910001876,53046.91852584 2025-07-05,12:20:22.000,186,11076731,112845,0,1751718021,13870.93155691999,35.959655999999086,53046.939487200005 2025-07-05,12:20:23.000,186,11076775,112925,0,1751718022,13870.85745751,35.98080339000444,53046.953461439996 2025-07-05,12:20:24.000,186,11076730,112765,0,1751718023,13870.803567029994,35.93850861000101,53046.93250008001 2025-07-05,12:20:25.000,186,11076795,113045,0,1751718024,13870.817039649999,35.93850861000101,53046.988397040004 2025-07-05,12:20:26.000,186,11076793,113125,0,1751718025,13870.817039649999,35.86801731000014,53047.03031976001 2025-07-05,12:20:27.000,186,11076798,112685,0,1751718026,13870.85745751,35.839820790002705,53047.00237128001 2025-07-05,12:20:28.000,186,11076796,112685,0,1751718027,13870.843984889994,35.85391905000142,53047.01634552 2025-07-05,12:20:29.000,186,11076767,112845,0,1751718028,13870.904611679995,35.81867340000463,53046.99538416 2025-07-05,12:20:30.000,186,11076807,113005,0,1751718029,13870.93155691999,35.832771660003345,53047.044294 2025-07-05,12:20:31.000,186,11076731,112765,0,1751718030,13871.025865259995,35.80457513999863,53047.09320384 2025-07-05,12:20:32.000,186,11076719,113125,0,1751718031,13871.086492049995,35.71998557999905,53047.1141652 2025-07-05,12:20:33.000,186,11076770,112765,0,1751718032,13871.16059146,35.656543410004815,53047.1141652 2025-07-05,12:20:34.000,186,11076743,112845,0,1751718033,13871.288581349996,35.5296590700018,53047.121152319996 2025-07-05,12:20:35.000,186,11076776,112925,0,1751718034,13871.369417069996,35.48736428999837,53047.156087920004 2025-07-05,12:20:36.000,186,11076727,112805,0,1751718035,13871.403098620001,35.430971250003495,53047.21198488 2025-07-05,12:20:37.000,186,11076729,113205,0,1751718036,13871.443516480002,35.40982385999814,53047.23294624 2025-07-05,12:20:38.000,186,11076714,112925,0,1751718037,13871.490670649997,35.35343082000327,53047.24692048001 2025-07-05,12:20:39.000,186,11076683,112885,0,1751718038,13871.544561130002,35.30408691000048,53047.29583032001 2025-07-05,12:20:40.000,186,11076716,113125,0,1751718039,13871.571506369997,35.24769386999833,53047.30281744 2025-07-05,12:20:41.000,186,11076721,113045,0,1751718040,13871.558033749992,35.1701534399981,53047.35172728 2025-07-05,12:20:42.000,186,11076748,113125,0,1751718041,13871.497406959992,35.12080953000259,53047.42159848 2025-07-05,12:20:43.000,186,11076799,112845,0,1751718042,13871.281845040001,35.11376040000323,53047.47050832 2025-07-05,12:20:44.000,186,11076721,112805,0,1751718043,13871.147118839996,35.05031823000172,53047.41461136001 2025-07-05,12:20:45.000,186,11076769,113085,0,1751718044,13871.025865259995,35.022121710004285,53047.442559840005 2025-07-05,12:20:46.000,186,11076789,112965,0,1751718045,13870.924820609995,34.95867954000278,53047.47050832 2025-07-05,12:20:47.000,186,11076798,112965,0,1751718046,13870.85745751,34.9375321500047,53047.47050832 2025-07-05,12:20:48.000,186,11076727,112845,0,1751718047,13870.884402749994,34.95163041000342,53047.456534079996 2025-07-05,12:20:49.000,186,11076780,113005,0,1751718048,13870.87766644,34.99392518999957,53047.50544392001 2025-07-05,12:20:50.000,186,11076760,113085,0,1751718049,13870.91134798999,35.198349960002815,53047.512431040006 2025-07-05,12:20:51.000,186,11076735,113045,0,1751718050,13870.93155691999,35.41687299000478,53047.48448256001 2025-07-05,12:20:52.000,186,11076729,113165,0,1751718051,13870.83051226999,35.54375733000052,53047.512431040006 2025-07-05,12:20:53.000,186,11076732,113005,0,1751718052,13870.79009440999,35.69883819000097,53047.512431040006 2025-07-05,12:20:54.000,186,11076795,112925,0,1751718053,13870.648631899989,35.825722530003986,53047.47749544 2025-07-05,12:20:55.000,186,11076750,112965,0,1751718054,13870.608214039989,35.81867340000463,53047.50544392001 2025-07-05,12:20:56.000,186,11076771,113125,0,1751718055,13870.547587249988,35.734083839997766,53047.58230224001 2025-07-05,12:20:57.000,186,11076732,112965,0,1751718056,13870.493696769998,35.62129776000074,53047.55435376001 2025-07-05,12:20:58.000,186,11076710,112925,0,1751718057,13870.527378319988,35.49441341999773,53047.54736664 2025-07-05,12:20:59.000,186,11076732,112925,0,1751718058,13870.507169389988,35.41687299000478,53047.51941816 2025-07-05,12:21:00.000,186,11076793,113045,0,1751718059,13870.507169389988,35.381627340000705,53047.58230224001 2025-07-05,12:21:01.000,186,11076786,113125,0,1751718060,13870.486960460003,35.40277472999878,53047.57531512 2025-07-05,12:21:02.000,186,11076727,112725,0,1751718061,13870.392652119997,35.374578210001346,53047.610250720005 2025-07-05,12:21:03.000,186,11076761,112965,0,1751718062,13870.318552709992,35.35343082000327,53047.58230224001 2025-07-05,12:21:04.000,186,11076751,112965,0,1751718063,13870.257925919992,35.34638169000391,53047.55435376001 2025-07-05,12:21:05.000,186,11076729,113125,0,1751718064,13870.271398539997,35.33933256000455,53047.55435376001 2025-07-05,12:21:06.000,186,11076740,113325,0,1751718065,13870.257925919992,35.3181851699992,53047.51941816 2025-07-05,12:21:07.000,186,11076784,112965,0,1751718066,13870.298343779992,35.25474299999769,53047.47749544 2025-07-05,12:21:08.000,186,11076766,113005,0,1751718067,13870.379179499992,35.11376040000323,53047.46352120001 2025-07-05,12:21:09.000,186,11076732,113205,0,1751718068,13870.379179499992,35.04326910000236,53047.48448256001 2025-07-05,12:21:10.000,186,11076773,113205,0,1751718069,13870.332025329997,35.029170840003644,53047.393650000005 2025-07-05,12:21:11.000,186,11076746,112965,0,1751718070,13870.217508059992,35.00097431999893,53047.44954696 2025-07-05,12:21:12.000,186,11076741,112965,0,1751718071,13870.055836619991,34.90228650000063,53047.4285856 2025-07-05,12:21:13.000,186,11076724,112845,0,1751718072,13869.847011009995,34.86704085000383,53047.4285856 2025-07-05,12:21:14.000,186,11076796,112925,0,1751718073,13869.69881219,34.754254769999534,53047.40762424 2025-07-05,12:21:15.000,186,11076732,112805,0,1751718074,13869.57082229999,34.64851782000187,53047.442559840005 2025-07-05,12:21:16.000,186,11076729,113245,0,1751718075,13869.496722889999,34.521633479998854,53047.38666288001 2025-07-05,12:21:17.000,186,11076772,113125,0,1751718076,13869.463041339994,34.31720871000289,53047.37967576 2025-07-05,12:21:18.000,186,11076733,113165,0,1751718077,13869.476513959999,34.112783939999645,53047.31679168001 2025-07-05,12:21:19.000,186,11076749,113205,0,1751718078,13869.483250269994,33.95770307999919,53047.2539076 2025-07-05,12:21:20.000,186,11076724,112765,0,1751718079,13869.476513959999,33.922457430002396,53047.344740160006 2025-07-05,12:21:21.000,186,11076760,113045,0,1751718080,13869.489986579989,33.89426090999768,53047.323778800004 2025-07-05,12:21:22.000,186,11076725,112765,0,1751718081,13869.483250269994,33.922457430002396,53047.26788184001 2025-07-05,12:21:23.000,186,11076802,113005,0,1751718082,13869.469777649989,33.94360482000047,53047.2539076 2025-07-05,12:21:24.000,186,11076781,113085,0,1751718083,13869.375469309998,33.922457430002396,53047.29583032001 2025-07-05,12:21:25.000,186,11076742,112845,0,1751718084,13869.260952039993,33.95065394999983,53047.26089472 2025-07-05,12:21:26.000,186,11076796,113085,0,1751718085,13869.159907389992,33.96475220999855,53047.23294624 2025-07-05,12:21:27.000,186,11076746,112965,0,1751718086,13869.106016910002,33.922457430002396,53047.225959120005 2025-07-05,12:21:28.000,186,11076802,112965,0,1751718087,13869.119489529992,33.83081874000345,53047.19801064001 2025-07-05,12:21:29.000,186,11076785,112965,0,1751718088,13869.139698459992,33.83786787000281,53047.26089472 2025-07-05,12:21:30.000,186,11076721,113005,0,1751718089,13869.139698459992,33.78147483000066,53047.26089472 2025-07-05,12:21:31.000,186,11076785,113045,0,1751718090,13869.119489529992,33.753278310003225,53047.2539076 2025-07-05,12:21:32.000,186,11076809,112965,0,1751718091,13869.065599050002,33.696885270001076,53047.26089472 2025-07-05,12:21:33.000,186,11076710,112965,0,1751718092,13868.971290709997,33.68983614000172,53047.21897200001 2025-07-05,12:21:34.000,186,11076757,113125,0,1751718093,13868.917400229991,33.62639397000021,53047.26788184001 2025-07-05,12:21:35.000,186,11076811,113085,0,1751718094,13868.897191299991,33.54885353999998,53047.28185608 2025-07-05,12:21:36.000,186,11076761,112885,0,1751718095,13868.84330082,33.39377267999953,53047.288843199996 2025-07-05,12:21:37.000,186,11076789,112965,0,1751718096,13868.903927610001,33.288035730001866,53047.29583032001 2025-07-05,12:21:38.000,186,11076709,113165,0,1751718097,13868.890454989996,33.14000400000077,53047.26788184001 2025-07-05,12:21:39.000,186,11076727,112885,0,1751718098,13868.883718680001,33.062463570000546,53047.288843199996 2025-07-05,12:21:40.000,186,11076788,112925,0,1751718099,13868.856773439991,32.96377575000224,53047.288843199996 2025-07-05,12:21:41.000,186,11076744,113045,0,1751718100,13868.863509750001,32.886235320002015,53047.3587144 2025-07-05,12:21:42.000,186,11076789,113005,0,1751718101,13868.870246059996,32.886235320002015,53047.30281744 2025-07-05,12:21:43.000,186,11076731,112805,0,1751718102,13868.850037129996,32.92148096999881,53047.323778800004 2025-07-05,12:21:44.000,186,11076784,112925,0,1751718103,13868.796146649991,32.99197226999968,53047.30281744 2025-07-05,12:21:45.000,186,11076741,112845,0,1751718104,13868.809619269996,33.13295487000141,53047.33076592 2025-07-05,12:21:46.000,186,11076729,112765,0,1751718105,13868.77593771999,33.21049530000164,53047.33076592 2025-07-05,12:21:47.000,186,11076714,112765,0,1751718106,13868.72204724,33.3162322499993,53047.35172728 2025-07-05,12:21:48.000,186,11076779,113245,0,1751718107,13868.627738899995,33.39377267999953,53047.37268864 2025-07-05,12:21:49.000,186,11076792,113085,0,1751718108,13868.54016687,33.38672355000017,53047.40063712 2025-07-05,12:21:50.000,186,11076714,113005,0,1751718109,13868.486276389995,33.39377267999953,53047.41461136001 2025-07-05,12:21:51.000,186,11076795,112885,0,1751718110,13868.506485319995,33.41492007000488,53047.3587144 2025-07-05,12:21:52.000,186,11076739,112725,0,1751718111,13868.62100259,33.40787093999825,53047.37268864 2025-07-05,12:21:53.000,186,11076748,112965,0,1751718112,13868.796146649991,33.43606746000296,53047.42159848 2025-07-05,12:21:54.000,186,11076775,113045,0,1751718113,13868.876982369991,33.55590266999934,53047.40063712 2025-07-05,12:21:55.000,186,11076775,113205,0,1751718114,13868.951081779996,33.73918005000451,53047.393650000005 2025-07-05,12:21:56.000,186,11076774,112925,0,1751718115,13868.964554400001,33.89426090999768,53047.40063712 2025-07-05,12:21:57.000,186,11076800,113005,0,1751718116,13868.944345470001,33.99999786000262,53047.33775304001 2025-07-05,12:21:58.000,186,11076724,112925,0,1751718117,13868.930872849996,34.0211452500007,53047.344740160006 2025-07-05,12:21:59.000,186,11076718,112885,0,1751718118,13868.876982369991,34.03524350999942,53047.38666288001 2025-07-05,12:22:00.000,186,11076792,112845,0,1751718119,13868.80288296,33.99294873000326,53047.33775304001 2025-07-05,12:22:01.000,186,11076705,113045,0,1751718120,13868.769201409996,33.90131004000432,53047.36570152001 2025-07-05,12:22:02.000,186,11076816,112965,0,1751718121,13868.789410339996,33.78852396000002,53047.344740160006 2025-07-05,12:22:03.000,186,11076805,112725,0,1751718122,13868.816355579991,33.66868875000364,53047.323778800004 2025-07-05,12:22:04.000,186,11076730,113005,0,1751718123,13868.876982369991,33.513607890003186,53047.36570152001 2025-07-05,12:22:05.000,186,11076754,113005,0,1751718124,13868.978027019992,33.42196920000424,53047.30980456 2025-07-05,12:22:06.000,186,11076786,112765,0,1751718125,13869.079071669992,33.288035730001866,53047.3587144 2025-07-05,12:22:07.000,186,11076800,112765,0,1751718126,13869.139698459992,33.22459356000036,53047.36570152001 2025-07-05,12:22:08.000,186,11076776,112885,0,1751718127,13869.126225840002,33.19639704000292,53047.36570152001 2025-07-05,12:22:09.000,186,11076815,113365,0,1751718128,13869.180116319993,33.21049530000164,53047.38666288001 2025-07-05,12:22:10.000,186,11076742,112925,0,1751718129,13869.173380009997,33.25983921000443,53047.37268864 2025-07-05,12:22:11.000,186,11076724,112845,0,1751718130,13869.220534179993,33.302133990000584,53047.46352120001 2025-07-05,12:22:12.000,186,11076756,112565,0,1751718131,13869.220534179993,33.40082180999889,53047.54037952 2025-07-05,12:22:13.000,186,11076757,113205,0,1751718132,13869.159907389992,33.45721485000104,53047.57531512 2025-07-05,12:22:14.000,186,11076815,113085,0,1751718133,13869.106016910002,33.45721485000104,53047.57531512 2025-07-05,12:22:15.000,186,11076799,112925,0,1751718134,13869.058862739992,33.471313109999755,53047.67313480001 2025-07-05,12:22:16.000,186,11076811,112965,0,1751718135,13869.092544289997,33.49246049999783,53047.64518632 2025-07-05,12:22:17.000,186,11076801,112965,0,1751718136,13869.106016910002,33.42196920000424,53047.66614768 2025-07-05,12:22:18.000,186,11076751,113045,0,1751718137,13869.153171079997,33.37967442000081,53047.7080704 2025-07-05,12:22:19.000,186,11076748,113045,0,1751718138,13869.166643700002,33.344428770004015,53047.73601888 2025-07-05,12:22:20.000,186,11076711,113125,0,1751718139,13869.186852630002,33.32328137999866,53047.77095448001 2025-07-05,12:22:21.000,186,11076812,113005,0,1751718140,13869.139698459992,33.27393747000315,53047.77095448001 2025-07-05,12:22:22.000,186,11076797,112845,0,1751718141,13869.132962149997,33.288035730001866,53047.76396736 2025-07-05,12:22:23.000,186,11076722,112845,0,1751718142,13869.072335359997,33.25983921000443,53047.71505752 2025-07-05,12:22:24.000,186,11076769,112685,0,1751718143,13869.065599050002,33.295084860001225,53047.7080704 2025-07-05,12:22:25.000,186,11076752,113085,0,1751718144,13869.106016910002,33.3162322499993,53047.777941600005 2025-07-05,12:22:26.000,186,11076758,112925,0,1751718145,13869.173380009997,33.3162322499993,53047.86877416001 2025-07-05,12:22:27.000,186,11076781,113165,0,1751718146,13869.200325249993,33.30918311999994,53047.85479992 2025-07-05,12:22:28.000,186,11076710,113005,0,1751718147,13869.207061560002,33.27393747000315,53047.896722640005 2025-07-05,12:22:29.000,186,11076781,112845,0,1751718148,13869.200325249993,33.295084860001225,53047.896722640005 2025-07-05,12:22:30.000,186,11076769,112885,0,1751718149,13869.193588939997,33.351477900003374,53047.93165824 2025-07-05,12:22:31.000,186,11076737,112685,0,1751718150,13869.193588939997,33.36557616000209,53047.93165824 2025-07-05,12:22:32.000,186,11076731,112925,0,1751718151,13869.227270490002,33.38672355000017,53047.994542320004 2025-07-05,12:22:33.000,186,11076789,112605,0,1751718152,13869.294633589998,33.485411369998474,53048.00851656001 2025-07-05,12:22:34.000,186,11076812,113045,0,1751718153,13869.335051449998,33.55590266999934,53048.05043928 2025-07-05,12:22:35.000,186,11076794,113125,0,1751718154,13869.402414549993,33.66163962000428,53048.07140064 2025-07-05,12:22:36.000,186,11076755,112765,0,1751718155,13869.429359789989,33.73213091999787,53048.09934912 2025-07-05,12:22:37.000,186,11076805,112845,0,1751718156,13869.463041339994,33.82376961000409,53048.13428472001 2025-07-05,12:22:38.000,186,11076758,112765,0,1751718157,13869.402414549993,33.80262221999874,53048.19018168 2025-07-05,12:22:39.000,186,11076820,112805,0,1751718158,13869.368732999988,33.7744257000013,53048.20415592001 2025-07-05,12:22:40.000,186,11076740,112845,0,1751718159,13869.301369899993,33.654590489997645,53048.26005288 2025-07-05,12:22:41.000,186,11076823,112965,0,1751718160,13869.267688350003,33.54885353999998,53048.26005288 2025-07-05,12:22:42.000,186,11076817,113005,0,1751718161,13869.132962149997,33.41492007000488,53048.27402712001 2025-07-05,12:22:43.000,186,11076759,113125,0,1751718162,13869.126225840002,33.25983921000443,53048.30197560001 2025-07-05,12:22:44.000,186,11076785,112925,0,1751718163,13869.045390120002,33.104758350003976,53048.32293696001 2025-07-05,12:22:45.000,186,11076749,112805,0,1751718164,13869.052126429997,33.08361095999862,53048.329924080004 2025-07-05,12:22:46.000,186,11076805,112965,0,1751718165,13869.099280599992,33.09066008999798,53048.350885440006 2025-07-05,12:22:47.000,186,11076762,112765,0,1751718166,13869.126225840002,33.15410225999949,53048.31594984 2025-07-05,12:22:48.000,186,11076786,112845,0,1751718167,13869.079071669992,33.217544430001,53048.34389832001 2025-07-05,12:22:49.000,186,11076776,112925,0,1751718168,13869.004972260002,33.33033050999802,53048.38582104 2025-07-05,12:22:50.000,186,11076755,112965,0,1751718169,13868.944345470001,33.3162322499993,53048.4067824 2025-07-05,12:22:51.000,186,11076762,112765,0,1751718170,13868.917400229991,33.337379640004656,53048.399795280005 2025-07-05,12:22:52.000,186,11076722,113005,0,1751718171,13868.910663919996,33.344428770004015,53048.46966648001 2025-07-05,12:22:53.000,186,11076777,113125,0,1751718172,13868.984763330001,33.30918311999994,53048.50460208 2025-07-05,12:22:54.000,186,11076766,112765,0,1751718173,13869.065599050002,33.288035730001866,53048.53953768001 2025-07-05,12:22:55.000,186,11076735,113005,0,1751718174,13869.119489529992,33.3162322499993,53048.53255056 2025-07-05,12:22:56.000,186,11076744,112765,0,1751718175,13869.207061560002,33.40787093999825,53048.53953768001 2025-07-05,12:22:57.000,186,11076776,112925,0,1751718176,13869.254215729998,33.471313109999755,53048.60242176 2025-07-05,12:22:58.000,186,11076719,113005,0,1751718177,13869.267688350003,33.527706150001904,53048.63037024 2025-07-05,12:22:59.000,186,11076759,113005,0,1751718178,13869.254215729998,33.577050060004694,53048.63735736001 2025-07-05,12:23:00.000,186,11076778,112965,0,1751718179,13869.240743109993,33.66163962000428,53048.665305840004 2025-07-05,12:23:01.000,186,11076817,112765,0,1751718180,13869.267688350003,33.654590489997645,53048.665305840004 2025-07-05,12:23:02.000,186,11076809,112605,0,1751718181,13869.287897279988,33.61934484000085,53048.70024144 2025-07-05,12:23:03.000,186,11076748,112685,0,1751718182,13869.260952039993,33.61934484000085,53048.735177040006 2025-07-05,12:23:04.000,186,11076810,113125,0,1751718183,13869.159907389992,33.527706150001904,53048.74915128 2025-07-05,12:23:05.000,186,11076786,112845,0,1751718184,13869.186852630002,33.45016572000168,53048.79806112 2025-07-05,12:23:06.000,186,11076806,112845,0,1751718185,13869.186852630002,33.45721485000104,53048.80504824001 2025-07-05,12:23:07.000,186,11076781,112965,0,1751718186,13869.186852630002,33.45016572000168,53048.832996720004 2025-07-05,12:23:08.000,186,11076752,113005,0,1751718187,13869.166643700002,33.44311659000232,53048.77709976001 2025-07-05,12:23:09.000,186,11076808,113045,0,1751718188,13869.200325249993,33.40082180999889,53048.81902248 2025-07-05,12:23:10.000,186,11076803,113045,0,1751718189,13869.294633589998,33.485411369998474,53048.81203536 2025-07-05,12:23:11.000,186,11076790,112845,0,1751718190,13869.415887169998,33.62639397000021,53048.79806112 2025-07-05,12:23:12.000,186,11076757,113085,0,1751718191,13869.516931819999,33.79557308999938,53048.81902248 2025-07-05,12:23:13.000,186,11076785,113005,0,1751718192,13869.604503849994,33.94360482000047,53048.784086880005 2025-07-05,12:23:14.000,186,11076793,112725,0,1751718193,13869.61124015999,34.17622611000115,53048.80504824001 2025-07-05,12:23:15.000,186,11076804,112645,0,1751718194,13869.584294919994,34.387700010003755,53048.8609452 2025-07-05,12:23:16.000,186,11076767,112845,0,1751718195,13869.57082229999,34.514584349999495,53048.83998384 2025-07-05,12:23:17.000,186,11076782,112805,0,1751718196,13869.510195509989,34.563928260002285,53048.84697096001 2025-07-05,12:23:18.000,186,11076787,113165,0,1751718197,13869.422623479993,34.556879130002926,53048.89588080001 2025-07-05,12:23:19.000,186,11076850,112965,0,1751718198,13869.469777649989,34.45819131000462,53048.87491944001 2025-07-05,12:23:20.000,186,11076787,112845,0,1751718199,13869.530404439989,34.338356100000965,53048.881906560004 2025-07-05,12:23:21.000,186,11076777,113005,0,1751718200,13869.685339569995,34.23966828000266,53048.99370048001 2025-07-05,12:23:22.000,186,11076731,112885,0,1751718201,13869.8402747,34.19737349999923,53049.021648960006 2025-07-05,12:23:23.000,186,11076811,112885,0,1751718202,13869.995209829991,34.23966828000266,53049.08453304 2025-07-05,12:23:24.000,186,11076735,112685,0,1751718203,13870.089518169996,34.289012189998175,53049.09850728 2025-07-05,12:23:25.000,186,11076746,113165,0,1751718204,13870.129936029996,34.35245435999968,53049.189339840006 2025-07-05,12:23:26.000,186,11076816,112965,0,1751718205,13870.257925919992,34.40884740000183,53049.25921104001 2025-07-05,12:23:27.000,186,11076732,112885,0,1751718206,13870.284871160002,34.40179827000247,53049.23126256001 2025-07-05,12:23:28.000,186,11076801,112685,0,1751718207,13870.352234259997,34.45114217999799,53049.29414664 2025-07-05,12:23:29.000,186,11076835,112805,0,1751718208,13870.460015219993,34.43704391999927,53049.28017240001 2025-07-05,12:23:30.000,186,11076776,112725,0,1751718209,13870.540850939993,34.46524044000398,53049.336069360004 2025-07-05,12:23:31.000,186,11076819,113005,0,1751718210,13870.655368209998,34.45114217999799,53049.384979200004 2025-07-05,12:23:32.000,186,11076773,112805,0,1751718211,13870.749676549989,34.44409304999863,53049.42690192001 2025-07-05,12:23:33.000,186,11076843,113125,0,1751718212,13870.736203929999,34.41589653000119,53049.454850400005 2025-07-05,12:23:34.000,186,11076773,112685,0,1751718213,13870.749676549989,34.394749140003114,53049.51074736 2025-07-05,12:23:35.000,186,11076791,112845,0,1751718214,13870.749676549989,34.345405230000324,53049.524721600006 2025-07-05,12:23:36.000,186,11076776,112845,0,1751718215,13870.79009440999,34.21147175999795,53049.524721600006 2025-07-05,12:23:37.000,186,11076833,112765,0,1751718216,13870.736203929999,34.07048916000349,53049.60856704 2025-07-05,12:23:38.000,186,11076770,113005,0,1751718217,13870.756412859999,34.098685680000926,53049.60157992 2025-07-05,12:23:39.000,186,11076787,112765,0,1751718218,13870.722731309994,34.14098046000436,53049.61555416001 2025-07-05,12:23:40.000,186,11076766,113005,0,1751718219,13870.682313449994,34.21147175999795,53049.66446400001 2025-07-05,12:23:41.000,186,11076839,113005,0,1751718220,13870.803567029994,34.26081567000074,53049.64350264001 2025-07-05,12:23:42.000,186,11076806,112925,0,1751718221,13870.924820609995,34.31720871000289,53049.71337384001 2025-07-05,12:23:43.000,186,11076801,113125,0,1751718222,13871.046074189995,34.30311045000417,53049.72734808 2025-07-05,12:23:44.000,186,11076766,113085,0,1751718223,13871.17406407999,34.331306970001606,53049.7692708 2025-07-05,12:23:45.000,186,11076789,113045,0,1751718224,13871.24142718,34.37360174999776,53049.81818064 2025-07-05,12:23:46.000,186,11076778,113205,0,1751718225,13871.288581349996,34.387700010003755,53049.86709048 2025-07-05,12:23:47.000,186,11076774,112805,0,1751718226,13871.328999209996,34.40884740000183,53049.97189728 2025-07-05,12:23:48.000,186,11076783,112925,0,1751718227,13871.275108729991,34.387700010003755,53049.97189728 2025-07-05,12:23:49.000,186,11076800,112805,0,1751718228,13871.248163489996,34.338356100000965,53049.98587152 2025-07-05,12:23:50.000,186,11076774,113005,0,1751718229,13871.281845040001,34.24671741000202,53050.09067832 2025-07-05,12:23:51.000,186,11076825,112965,0,1751718230,13871.322262900001,34.18327524000051,53050.055742720004 2025-07-05,12:23:52.000,186,11076799,112925,0,1751718231,13871.416571239992,34.17622611000115,53050.13260104 2025-07-05,12:23:53.000,186,11076764,113045,0,1751718232,13871.456989099992,34.2326191500033,53050.174523760004 2025-07-05,12:23:54.000,186,11076793,112765,0,1751718233,13871.578242679992,34.25376654000138,53050.174523760004 2025-07-05,12:23:55.000,186,11076798,112805,0,1751718234,13871.571506369997,34.345405230000324,53050.293304800005 2025-07-05,12:23:56.000,186,11076799,112885,0,1751718235,13871.665814710002,34.43704391999927,53050.27234344 2025-07-05,12:23:57.000,186,11076775,113125,0,1751718236,13871.739914119993,34.521633479998854,53050.31426616001 2025-07-05,12:23:58.000,186,11076765,112925,0,1751718237,13871.787068289988,34.521633479998854,53050.38413736001 2025-07-05,12:23:59.000,186,11076835,113125,0,1751718238,13871.847695079989,34.47228957000334,53050.391124480004 2025-07-05,12:24:00.000,186,11076778,113125,0,1751718239,13871.861167699994,34.45114217999799,53050.460995680005 2025-07-05,12:24:01.000,186,11076803,113085,0,1751718240,13871.921794489994,34.345405230000324,53050.509905520004 2025-07-05,12:24:02.000,186,11076832,113045,0,1751718241,13872.02957544999,34.27491392999946,53050.579776720006 2025-07-05,12:24:03.000,186,11076755,112925,0,1751718242,13872.123883789995,34.2678648000001,53050.6077252 2025-07-05,12:24:04.000,186,11076754,112645,0,1751718243,13872.21145581999,34.26081567000074,53050.70554488 2025-07-05,12:24:05.000,186,11076755,113125,0,1751718244,13872.285555229995,34.345405230000324,53050.75445472 2025-07-05,12:24:06.000,186,11076806,112805,0,1751718245,13872.265346299995,34.40884740000183,53050.76842896001 2025-07-05,12:24:07.000,186,11076821,112965,0,1751718246,13872.25187367999,34.42999478999991,53050.85926152001 2025-07-05,12:24:08.000,186,11076732,112765,0,1751718247,13872.23166474999,34.49343696000142,53050.87323576 2025-07-05,12:24:09.000,186,11076820,112845,0,1751718248,13872.21819213,34.521633479998854,53050.90118424 2025-07-05,12:24:10.000,186,11076725,112765,0,1751718249,13872.17103795999,34.578026520001,53050.964068320005 2025-07-05,12:24:11.000,186,11076800,113045,0,1751718250,13872.164301649995,34.556879130002926,53051.033939520006 2025-07-05,12:24:12.000,186,11076752,113205,0,1751718251,13872.19124688999,34.556879130002926,53051.033939520006 2025-07-05,12:24:13.000,186,11076838,113045,0,1751718252,13872.265346299995,34.53573174000485,53051.061888000004 2025-07-05,12:24:14.000,186,11076746,113165,0,1751718253,13872.33944571,34.556879130002926,53051.22259176001 2025-07-05,12:24:15.000,186,11076813,112845,0,1751718254,13872.35965464,34.556879130002926,53051.22259176001 2025-07-05,12:24:16.000,186,11076776,113005,0,1751718255,13872.528062389996,34.620321300004434,53051.31342432 2025-07-05,12:24:17.000,186,11076800,112765,0,1751718256,13872.608898109997,34.63441956000315,53051.31342432 2025-07-05,12:24:18.000,186,11076767,112805,0,1751718257,13872.662788590002,34.67671433999931,53051.35534704 2025-07-05,12:24:19.000,186,11076864,112925,0,1751718258,13872.649315969997,34.71195999000338,53051.418231120006 2025-07-05,12:24:20.000,186,11076729,112725,0,1751718259,13872.649315969997,34.67671433999931,53051.42521824 2025-07-05,12:24:21.000,186,11076775,112845,0,1751718260,13872.649315969997,34.690812599998026,53051.46015384001 2025-07-05,12:24:22.000,186,11076744,112725,0,1751718261,13872.602161800001,34.64146869000251,53051.467140960005 2025-07-05,12:24:23.000,186,11076773,113005,0,1751718262,13872.602161800001,34.66966520999995,53051.50207656 2025-07-05,12:24:24.000,186,11076790,112845,0,1751718263,13872.575216559992,34.73310738000146,53051.537012160006 2025-07-05,12:24:25.000,186,11076817,112845,0,1751718264,13872.595425489992,34.796549550002965,53051.57194776 2025-07-05,12:24:26.000,186,11076738,112805,0,1751718265,13872.689733829997,34.90933562999999,53051.585922000006 2025-07-05,12:24:27.000,186,11076697,113085,0,1751718266,13872.703206450002,34.979826930000854,53051.634831840005 2025-07-05,12:24:28.000,186,11076716,113005,0,1751718267,13872.730151689997,35.01507257999765,53051.62784472001 2025-07-05,12:24:29.000,186,11076797,112965,0,1751718268,13872.817723719993,34.94458128000406,53051.64880608 2025-07-05,12:24:30.000,186,11076807,112765,0,1751718269,13872.912032059998,34.789500420003606,53051.65579320001 2025-07-05,12:24:31.000,186,11076715,113125,0,1751718270,13872.992867779998,34.789500420003606,53051.71169016 2025-07-05,12:24:32.000,186,11076746,112765,0,1751718271,13873.006340399988,34.90228650000063,53051.71169016 2025-07-05,12:24:33.000,186,11076760,112965,0,1751718272,13873.033285639998,35.0714656199998,53051.74662576001 2025-07-05,12:24:34.000,186,11076770,113245,0,1751718273,13873.073703499998,35.198349960002815,53051.8304712 2025-07-05,12:24:35.000,186,11076735,112925,0,1751718274,13873.053494569998,35.24769386999833,53051.86540680001 2025-07-05,12:24:36.000,186,11076848,112805,0,1751718275,13873.033285639998,35.332283429997915,53051.89335528001 2025-07-05,12:24:37.000,186,11076736,112965,0,1751718276,13873.147802909989,35.39572559999942,53051.94226512001 2025-07-05,12:24:38.000,186,11076828,112965,0,1751718277,13873.174748149999,35.36752908000199,53051.96322648001 2025-07-05,12:24:39.000,186,11076787,112965,0,1751718278,13873.22863862999,35.31113603999984,53051.96322648001 2025-07-05,12:24:40.000,186,11076816,112845,0,1751718279,13873.29600173,35.23359560999961,53051.98418784 2025-07-05,12:24:41.000,186,11076777,112765,0,1751718280,13873.363364829995,35.1842517000041,53052.11694312 2025-07-05,12:24:42.000,186,11076760,112605,0,1751718281,13873.37010113999,35.029170840003644,53052.137904480005 2025-07-05,12:24:43.000,186,11076809,113005,0,1751718282,13873.20842969999,34.916384759999346,53052.11694312 2025-07-05,12:24:44.000,186,11076697,112925,0,1751718283,13873.134330289999,34.76835302999825,53052.12393024 2025-07-05,12:24:45.000,186,11076790,112685,0,1751718284,13873.046758259989,34.64851782000187,53052.11694312 2025-07-05,12:24:46.000,186,11076773,113125,0,1751718285,13872.965922539988,34.556879130002926,53052.12393024 2025-07-05,12:24:47.000,186,11076782,113085,0,1751718286,13872.979395159993,34.514584349999495,53052.15886584001 2025-07-05,12:24:48.000,186,11076716,112885,0,1751718287,13873.053494569998,34.44409304999863,53052.10995600001 2025-07-05,12:24:49.000,186,11076731,112925,0,1751718288,13873.168011839989,34.40179827000247,53052.17284008 2025-07-05,12:24:50.000,186,11076766,112805,0,1751718289,13873.34989220999,34.37360174999776,53052.2147628 2025-07-05,12:24:51.000,186,11076777,113125,0,1751718290,13873.4778821,34.345405230000324,53052.284634 2025-07-05,12:24:52.000,186,11076774,112925,0,1751718291,13873.59239936999,34.37360174999776,53052.24969840001 2025-07-05,12:24:53.000,186,11076751,112765,0,1751718292,13873.70018033,34.41589653000119,53052.29860824001 2025-07-05,12:24:54.000,186,11076725,112885,0,1751718293,13873.733861879991,34.507535220000136,53052.3195696 2025-07-05,12:24:55.000,186,11076805,113245,0,1751718294,13873.740598190001,34.620321300004434,53052.3894408 2025-07-05,12:24:56.000,186,11076856,113005,0,1751718295,13873.733861879991,34.70491086000402,53052.36847944001 2025-07-05,12:24:57.000,186,11076793,112965,0,1751718296,13873.673235089991,34.85294258999784,53052.41738928001 2025-07-05,12:24:58.000,186,11076795,112885,0,1751718297,13873.626080919996,34.965728670002136,53052.459312 2025-07-05,12:24:59.000,186,11076830,112605,0,1751718298,13873.59239936999,35.07851474999916,53052.49424760001 2025-07-05,12:25:00.000,186,11076829,112925,0,1751718299,13873.61934461,35.11376040000323,53052.5291832 2025-07-05,12:25:01.000,186,11076724,112925,0,1751718300,13873.653026159991,35.1701534399981,53052.50123472 2025-07-05,12:25:02.000,186,11076740,112845,0,1751718301,13873.747334499996,35.17720257000474,53052.55014456 2025-07-05,12:25:03.000,186,11076746,113045,0,1751718302,13873.774279739991,35.1701534399981,53052.55014456 2025-07-05,12:25:04.000,186,11076814,113125,0,1751718303,13873.801224980001,35.092613009997876,53052.5990544 2025-07-05,12:25:05.000,186,11076754,112925,0,1751718304,13873.787752359996,35.029170840003644,53052.65495136 2025-07-05,12:25:06.000,186,11076735,112965,0,1751718305,13873.861851770002,34.99392518999957,53052.69687408 2025-07-05,12:25:07.000,186,11076826,113045,0,1751718306,13873.841642840001,34.979826930000854,53052.6689256 2025-07-05,12:25:08.000,186,11076772,113005,0,1751718307,13873.821433910001,34.95867954000278,53052.65495136 2025-07-05,12:25:09.000,186,11076823,112805,0,1751718308,13873.841642840001,35.00097431999893,53052.72482256 2025-07-05,12:25:10.000,186,11076731,113005,0,1751718309,13873.929214869997,35.06441649000044,53052.738796800004 2025-07-05,12:25:11.000,186,11076810,112685,0,1751718310,13873.976369039992,35.13490779000131,53052.759758160006 2025-07-05,12:25:12.000,186,11076700,112925,0,1751718311,13874.016786899992,35.21949735000089,53052.75277104001 2025-07-05,12:25:13.000,186,11076740,112965,0,1751718312,13874.036995829993,35.30408691000048,53052.75277104001 2025-07-05,12:25:14.000,186,11076762,112925,0,1751718313,13874.030259519997,35.381627340000705,53052.82264224 2025-07-05,12:25:15.000,186,11076819,112845,0,1751718314,13874.084150000002,35.41687299000478,53052.81565512 2025-07-05,12:25:16.000,186,11076737,113085,0,1751718315,13874.205403579988,35.33933256000455,53052.82264224 2025-07-05,12:25:17.000,186,11076824,113165,0,1751718316,13874.299711919994,35.26884126000368,53052.80168088001 2025-07-05,12:25:18.000,186,11076740,112925,0,1751718317,13874.414229189999,35.24064473999897,53052.86456496 2025-07-05,12:25:19.000,186,11076772,112885,0,1751718318,13874.47485598,35.212448220001534,53052.8436036 2025-07-05,12:25:20.000,186,11076794,112885,0,1751718319,13874.50853752999,35.3181851699992,53052.878539200006 2025-07-05,12:25:21.000,186,11076766,113045,0,1751718320,13874.50853752999,35.51556081000308,53052.927449040006 2025-07-05,12:25:22.000,186,11076781,113125,0,1751718321,13874.380547639994,35.839820790002705,53052.906487680004 2025-07-05,12:25:23.000,186,11076778,112965,0,1751718322,13874.272766679998,36.241621200002555,53052.9134748 2025-07-05,12:25:24.000,186,11076732,113045,0,1751718323,13874.144776789988,36.61522508999769,53052.927449040006 2025-07-05,12:25:25.000,186,11076805,113285,0,1751718324,13874.104358930002,36.93243593999796,53052.99033312 2025-07-05,12:25:26.000,186,11076804,113045,0,1751718325,13874.144776789988,37.009976369998185,53053.01129448 2025-07-05,12:25:27.000,186,11076787,113125,0,1751718326,13874.198667269993,36.89719029000116,53053.03225584 2025-07-05,12:25:28.000,186,11076761,112885,0,1751718327,13874.319920849994,36.608175959998334,53053.00430736 2025-07-05,12:25:29.000,186,11076743,112965,0,1751718328,13874.353602399999,36.40375119000237,53053.046230080006 2025-07-05,12:25:30.000,186,11076810,113125,0,1751718329,13874.400756569994,36.192277289999765,53053.1230884 2025-07-05,12:25:31.000,186,11076759,112765,0,1751718330,13874.400756569994,36.10063860000082,53053.1230884 2025-07-05,12:25:32.000,186,11076809,112725,0,1751718331,13874.373811329999,36.03014729999995,53053.13007552 2025-07-05,12:25:33.000,186,11076797,113045,0,1751718332,13874.367075019989,36.03719642999931,53053.18597248001 2025-07-05,12:25:34.000,186,11076755,113045,0,1751718333,13874.44791073999,36.016049040001235,53053.10911416 2025-07-05,12:25:35.000,186,11076723,113005,0,1751718334,13874.48832859999,35.98080339000444,53053.144049760005 2025-07-05,12:25:36.000,186,11076757,112965,0,1751718335,13874.542219079995,35.93145948000165,53053.17199824 2025-07-05,12:25:37.000,186,11076775,112925,0,1751718336,13874.582636939995,35.88916469999822,53053.192959600005 2025-07-05,12:25:38.000,186,11076786,112965,0,1751718337,13874.65673635,35.8750664399995,53053.19994672 2025-07-05,12:25:39.000,186,11076818,113005,0,1751718338,13874.764517309995,35.85391905000142,53053.262830800006 2025-07-05,12:25:40.000,186,11076717,112965,0,1751718339,13874.825144099996,35.832771660003345,53053.29077928 2025-07-05,12:25:41.000,186,11076720,113085,0,1751718340,13874.83188040999,35.76228036000248,53053.28379216001 2025-07-05,12:25:42.000,186,11076830,113005,0,1751718341,13874.77798993,35.68473993000225,53053.33270200001 2025-07-05,12:25:43.000,186,11076794,112965,0,1751718342,13874.825144099996,35.656543410004815,53053.3676376 2025-07-05,12:25:44.000,186,11076766,113045,0,1751718343,13874.89924351,35.557855589999235,53053.35366336001 2025-07-05,12:25:45.000,186,11076780,113085,0,1751718344,13875.013760779992,35.57900298000459,53053.38161184001 2025-07-05,12:25:46.000,186,11076718,112805,0,1751718345,13875.074387569992,35.600150370002666,53053.35366336001 2025-07-05,12:25:47.000,186,11076764,112565,0,1751718346,13875.141750670002,35.62129776000074,53053.37462472001 2025-07-05,12:25:48.000,186,11076789,113085,0,1751718347,13875.236059009992,35.64244514999882,53053.38161184001 2025-07-05,12:25:49.000,186,11076774,112965,0,1751718348,13875.310158419998,35.64244514999882,53053.45847016 2025-07-05,12:25:50.000,186,11076721,112885,0,1751718349,13875.364048899988,35.63539601999946,53053.4375088 2025-07-05,12:25:51.000,186,11076774,113085,0,1751718350,13875.377521519993,35.58605211000395,53053.41654744 2025-07-05,12:25:52.000,186,11076713,113205,0,1751718351,13875.350576279998,35.57195384999795,53053.528341360005 2025-07-05,12:25:53.000,186,11076748,112845,0,1751718352,13875.390994139998,35.50851168000372,53053.48641864 2025-07-05,12:25:54.000,186,11076793,112965,0,1751718353,13875.411203069998,35.53670820000116,53053.50738 2025-07-05,12:25:55.000,186,11076719,112885,0,1751718354,13875.471829859998,35.50851168000372,53053.50039288001 2025-07-05,12:25:56.000,186,11076738,112805,0,1751718355,13875.64697391999,35.46621690000029,53053.51436712 2025-07-05,12:25:57.000,186,11076789,113005,0,1751718356,13875.70760070999,35.5296590700018,53053.45847016 2025-07-05,12:25:58.000,186,11076749,112805,0,1751718357,13875.73454595,35.557855589999235,53053.51436712 2025-07-05,12:25:59.000,186,11076754,113205,0,1751718358,13875.781700119995,35.62129776000074,53053.53532848 2025-07-05,12:26:00.000,186,11076806,112965,0,1751718359,13875.71433702,35.62129776000074,53053.55628984 2025-07-05,12:26:01.000,186,11076800,113165,0,1751718360,13875.69412809,35.58605211000395,53053.57026408001 2025-07-05,12:26:02.000,186,11076846,113085,0,1751718361,13875.62676498999,35.45211864000157,53053.58423832 2025-07-05,12:26:03.000,186,11076751,113005,0,1751718362,13875.613292369999,35.374578210001346,53053.65410952 2025-07-05,12:26:04.000,186,11076743,113365,0,1751718363,13875.72780963999,35.28998865000176,53053.58423832 2025-07-05,12:26:05.000,186,11076817,112965,0,1751718364,13875.82885428999,35.332283429997915,53053.60519968 2025-07-05,12:26:06.000,186,11076765,112685,0,1751718365,13875.89621739,35.381627340000705,53053.65410952 2025-07-05,12:26:07.000,186,11076781,113125,0,1751718366,13875.97031679999,35.438020380002854,53053.598212560006 2025-07-05,12:26:08.000,186,11076737,112965,0,1751718367,13876.064625139996,35.48031515999901,53053.59122544001 2025-07-05,12:26:09.000,186,11076741,112925,0,1751718368,13876.071361449991,35.53670820000116,53053.647122400005 2025-07-05,12:26:10.000,186,11076767,112765,0,1751718369,13876.0376799,35.550806459999876,53053.62616104 2025-07-05,12:26:11.000,186,11076783,113045,0,1751718370,13876.01073465999,35.5296590700018,53053.65410952 2025-07-05,12:26:12.000,186,11076788,113085,0,1751718371,13876.05788883,35.48736428999837,53053.647122400005 2025-07-05,12:26:13.000,186,11076781,113325,0,1751718372,13876.084834069996,35.430971250003495,53053.6121868 2025-07-05,12:26:14.000,186,11076758,112765,0,1751718373,13876.05788883,35.34638169000391,53053.647122400005 2025-07-05,12:26:15.000,186,11076716,112925,0,1751718374,13876.024207279996,35.33933256000455,53053.66109664 2025-07-05,12:26:16.000,186,11076804,113285,0,1751718375,13875.95684418,35.24769386999833,53053.70301936 2025-07-05,12:26:17.000,186,11076775,112765,0,1751718376,13875.91642632,35.1842517000041,53053.68904512001 2025-07-05,12:26:18.000,186,11076799,113005,0,1751718377,13875.91642632,35.163104309998744,53053.73795496001 2025-07-05,12:26:19.000,186,11076717,113125,0,1751718378,13875.963580489995,35.156055179999385,53053.682058 2025-07-05,12:26:20.000,186,11076773,112965,0,1751718379,13876.07809776,35.1842517000041,53053.7519292 2025-07-05,12:26:21.000,186,11076750,112885,0,1751718380,13876.199351340001,35.21949735000089,53053.72398072 2025-07-05,12:26:22.000,186,11076780,113125,0,1751718381,13876.286923369997,35.29703778000112,53053.72398072 2025-07-05,12:26:23.000,186,11076807,112965,0,1751718382,13876.334077539992,35.36047995000263,53053.744942080004 2025-07-05,12:26:24.000,186,11076730,112845,0,1751718383,13876.340813850002,35.381627340000705,53053.765903440006 2025-07-05,12:26:25.000,186,11076768,112965,0,1751718384,13876.334077539992,35.39572559999942,53053.82878752 2025-07-05,12:26:26.000,186,11076751,112685,0,1751718385,13876.206087649996,35.2829395200024,53053.8218004 2025-07-05,12:26:27.000,186,11076771,113045,0,1751718386,13876.131988239991,35.212448220001534,53053.88468448001 2025-07-05,12:26:28.000,186,11076774,113085,0,1751718387,13876.125251929996,35.11376040000323,53053.88468448001 2025-07-05,12:26:29.000,186,11076782,112805,0,1751718388,13876.212823959992,35.07851474999916,53053.92660720001 2025-07-05,12:26:30.000,186,11076714,112845,0,1751718389,13876.340813850002,35.036219970003,53053.94058144 2025-07-05,12:26:31.000,186,11076789,113085,0,1751718390,13876.394704329992,35.00097431999893,53054.02442688001 2025-07-05,12:26:32.000,186,11076767,113005,0,1751718391,13876.509221599998,34.94458128000406,53054.01743976 2025-07-05,12:26:33.000,186,11076784,113005,0,1751718392,13876.610266249998,35.00097431999893,53054.04538824001 2025-07-05,12:26:34.000,186,11076790,113085,0,1751718393,13876.650684109998,35.00802344999829,53054.080323840004 2025-07-05,12:26:35.000,186,11076712,112765,0,1751718394,13876.771937689999,35.12785866000195,53054.11525944 2025-07-05,12:26:36.000,186,11076721,113085,0,1751718395,13876.798882929994,35.27589039000304,53054.11525944 2025-07-05,12:26:37.000,186,11076784,113085,0,1751718396,13876.765201379989,35.438020380002854,53054.12224656001 2025-07-05,12:26:38.000,186,11076808,113005,0,1751718397,13876.704574589989,35.49441341999773,53054.19211776001 2025-07-05,12:26:39.000,186,11076802,113165,0,1751718398,13876.623738869988,35.52260994000244,53054.12923368 2025-07-05,12:26:40.000,186,11076715,112565,0,1751718399,13876.643947799988,35.49441341999773,53054.18513064 2025-07-05,12:26:41.000,186,11076729,113045,0,1751718400,13876.664156729988,35.52260994000244,53054.1362208 2025-07-05,12:26:42.000,186,11076819,113045,0,1751718401,13876.697838279993,35.52260994000244,53054.12923368 2025-07-05,12:26:43.000,186,11076795,112885,0,1751718402,13876.84603709999,35.53670820000116,53054.15718216 2025-07-05,12:26:44.000,186,11076718,112925,0,1751718403,13877.05486271,35.614248630001384,53054.21307912001 2025-07-05,12:26:45.000,186,11076732,113165,0,1751718404,13877.182852599995,35.70588732000033,53054.17814352 2025-07-05,12:26:46.000,186,11076757,112765,0,1751718405,13877.283897249996,35.790476879999915,53054.21307912001 2025-07-05,12:26:47.000,186,11076786,112965,0,1751718406,13877.432096069992,35.88211556999886,53054.25500184 2025-07-05,12:26:48.000,186,11076827,112925,0,1751718407,13877.452304999992,35.95260686999973,53054.24102760001 2025-07-05,12:26:49.000,186,11076785,112765,0,1751718408,13877.485986549997,35.959655999999086,53054.29692456 2025-07-05,12:26:50.000,186,11076719,113045,0,1751718409,13877.580294890002,35.86096818000078,53054.33186016 2025-07-05,12:26:51.000,186,11076761,113085,0,1751718410,13877.600503820002,35.776378620001196,53054.29692456 2025-07-05,12:26:52.000,186,11076774,112885,0,1751718411,13877.681339540002,35.69883819000097,53054.40173136 2025-07-05,12:26:53.000,186,11076729,112925,0,1751718412,13877.694812159993,35.607199500002025,53054.38775712001 2025-07-05,12:26:54.000,186,11076767,112925,0,1751718413,13877.735230019993,35.5296590700018,53054.366795760005 2025-07-05,12:26:55.000,186,11076767,112765,0,1751718414,13877.728493709998,35.438020380002854,53054.38077000001 2025-07-05,12:26:56.000,186,11076809,112925,0,1751718415,13877.661130610002,35.36752908000199,53054.38775712001 2025-07-05,12:26:57.000,186,11076808,112885,0,1751718416,13877.647657989997,35.31113603999984,53054.436666960006 2025-07-05,12:26:58.000,186,11076791,112925,0,1751718417,13877.580294890002,35.33933256000455,53054.38775712001 2025-07-05,12:26:59.000,186,11076761,113165,0,1751718418,13877.580294890002,35.36047995000263,53054.42269272 2025-07-05,12:27:00.000,186,11076777,112925,0,1751718419,13877.620712750002,35.36752908000199,53054.46461544 2025-07-05,12:27:01.000,186,11076741,113005,0,1751718420,13877.688075849997,35.374578210001346,53054.44365408 2025-07-05,12:27:02.000,186,11076780,112885,0,1751718421,13877.715021089993,35.35343082000327,53054.4506412 2025-07-05,12:27:03.000,186,11076773,113205,0,1751718422,13877.715021089993,35.39572559999942,53054.47160256 2025-07-05,12:27:04.000,186,11076761,113045,0,1751718423,13877.701548470002,35.36752908000199,53054.485576800005 2025-07-05,12:27:05.000,186,11076740,113045,0,1751718424,13877.708284779997,35.41687299000478,53054.50653816001 2025-07-05,12:27:06.000,186,11076798,113245,0,1751718425,13877.640921680002,35.438020380002854,53054.49955104 2025-07-05,12:27:07.000,186,11076806,113165,0,1751718426,13877.607240129997,35.40277472999878,53054.50653816001 2025-07-05,12:27:08.000,186,11076771,113125,0,1751718427,13877.566822269997,35.39572559999942,53054.52749952001 2025-07-05,12:27:09.000,186,11076790,113005,0,1751718428,13877.580294890002,35.423922120004136,53054.57640936001 2025-07-05,12:27:10.000,186,11076730,113005,0,1751718429,13877.620712750002,35.438020380002854,53054.51352528 2025-07-05,12:27:11.000,186,11076734,112845,0,1751718430,13877.620712750002,35.45916777000093,53054.56942224 2025-07-05,12:27:12.000,186,11076733,113205,0,1751718431,13877.768911569998,35.423922120004136,53054.604357840006 2025-07-05,12:27:13.000,186,11076810,113125,0,1751718432,13877.856483599993,35.44506951000221,53054.57640936001 2025-07-05,12:27:14.000,186,11076777,113005,0,1751718433,13877.944055629989,35.50851168000372,53054.5903836 2025-07-05,12:27:15.000,186,11076733,113125,0,1751718434,13878.058572899994,35.614248630001384,53054.5903836 2025-07-05,12:27:16.000,186,11076754,113085,0,1751718435,13878.051836589999,35.71998557999905,53054.61134496 2025-07-05,12:27:17.000,186,11076735,112965,0,1751718436,13878.051836589999,35.790476879999915,53054.66724192 2025-07-05,12:27:18.000,186,11076815,113045,0,1751718437,13877.930583009998,35.85391905000142,53054.68121616 2025-07-05,12:27:19.000,186,11076779,113165,0,1751718438,13877.923846699989,35.846869920002064,53054.66724192 2025-07-05,12:27:20.000,186,11076795,113125,0,1751718439,13877.964264559989,35.825722530003986,53054.69519040001 2025-07-05,12:27:21.000,186,11076750,113085,0,1751718440,13878.058572899994,35.790476879999915,53054.68820328 2025-07-05,12:27:22.000,186,11076737,112765,0,1751718441,13878.16635385999,35.825722530003986,53054.68820328 2025-07-05,12:27:23.000,186,11076772,112845,0,1751718442,13878.31455268,35.783427750000556,53054.73711312 2025-07-05,12:27:24.000,186,11076802,112805,0,1751718443,13878.442542569996,35.783427750000556,53054.72313888001 2025-07-05,12:27:25.000,186,11076731,112725,0,1751718444,13878.570532459991,35.783427750000556,53054.730126 2025-07-05,12:27:26.000,186,11076704,112965,0,1751718445,13878.550323529991,35.783427750000556,53054.72313888001 2025-07-05,12:27:27.000,186,11076757,113165,0,1751718446,13878.46948780999,35.776378620001196,53054.79301008001 2025-07-05,12:27:28.000,186,11076788,112925,0,1751718447,13878.402124709995,35.734083839997766,53054.772048720006 2025-07-05,12:27:29.000,186,11076807,112765,0,1751718448,13878.3953884,35.67769080000289,53054.772048720006 2025-07-05,12:27:30.000,186,11076714,113165,0,1751718449,13878.44927887999,35.67769080000289,53054.74410024001 2025-07-05,12:27:31.000,186,11076736,112925,0,1751718450,13878.47622412,35.70588732000033,53054.84191992001 2025-07-05,12:27:32.000,186,11076747,112965,0,1751718451,13878.46948780999,35.776378620001196,53054.82794568 2025-07-05,12:27:33.000,186,11076811,113085,0,1751718452,13878.48969673999,35.8750664399995,53054.74410024001 2025-07-05,12:27:34.000,186,11076805,113125,0,1751718453,13878.53685091,35.94555774000037,53054.751087360004 2025-07-05,12:27:35.000,186,11076798,112925,0,1751718454,13878.584005079996,35.94555774000037,53054.81397144001 2025-07-05,12:27:36.000,186,11076747,113125,0,1751718455,13878.631159249991,35.88211556999886,53054.78602296 2025-07-05,12:27:37.000,186,11076766,113085,0,1751718456,13878.698522350001,35.81162426999799,53054.7999972 2025-07-05,12:27:38.000,186,11076769,113045,0,1751718457,13878.759149140002,35.71293644999969,53054.820958560005 2025-07-05,12:27:39.000,186,11076798,112925,0,1751718458,13878.772621759992,35.663592540004174,53054.80698432 2025-07-05,12:27:40.000,186,11076818,112965,0,1751718459,13878.839984860002,35.69883819000097,53054.85589416 2025-07-05,12:27:41.000,186,11076729,113045,0,1751718460,13878.934293199993,35.776378620001196,53054.76506160001 2025-07-05,12:27:42.000,186,11076745,112845,0,1751718461,13878.954502129993,35.88211556999886,53054.84890704 2025-07-05,12:27:43.000,186,11076842,113245,0,1751718462,13879.028601539998,35.94555774000037,53054.8349328 2025-07-05,12:27:44.000,186,11076770,112685,0,1751718463,13879.035337849993,35.91031209000357,53054.869868400005 2025-07-05,12:27:45.000,186,11076795,112765,0,1751718464,13879.015128919993,35.86096818000078,53054.89082976001 2025-07-05,12:27:46.000,186,11076750,112925,0,1751718465,13878.988183679998,35.839820790002705,53054.89781688 2025-07-05,12:27:47.000,186,11076790,113085,0,1751718466,13878.974711059993,35.797526009999274,53054.89781688 2025-07-05,12:27:48.000,186,11076821,112685,0,1751718467,13878.907347959997,35.72703470999841,53054.939739600006 2025-07-05,12:27:49.000,186,11076814,112805,0,1751718468,13878.873666409992,35.7411329700044,53054.93275248001 2025-07-05,12:27:50.000,186,11076754,113045,0,1751718469,13878.866930099997,35.69883819000097,53055.037559280005 2025-07-05,12:27:51.000,186,11076778,113005,0,1751718470,13878.907347959997,35.67769080000289,53055.0445464 2025-07-05,12:27:52.000,186,11076747,112925,0,1751718471,13879.001656299988,35.64244514999882,53055.05852064001 2025-07-05,12:27:53.000,186,11076820,112925,0,1751718472,13879.129646189998,35.600150370002666,53055.07948200001 2025-07-05,12:27:54.000,186,11076825,113005,0,1751718473,13879.190272979999,35.62129776000074,53055.10044336001 2025-07-05,12:27:55.000,186,11076795,113045,0,1751718474,13879.358680729994,35.64949427999818,53055.14236608 2025-07-05,12:27:56.000,186,11076780,113045,0,1751718475,13879.419307519995,35.67769080000289,53055.12839184001 2025-07-05,12:27:57.000,186,11076736,112925,0,1751718476,13879.44625275999,35.86096818000078,53055.26114712 2025-07-05,12:27:58.000,186,11076779,112845,0,1751718477,13879.45298907,36.12883511999826,53055.21223728 2025-07-05,12:27:59.000,186,11076809,113005,0,1751718478,13879.338471799994,36.34735815000022,53055.254160000004 2025-07-05,12:28:00.000,186,11076722,113005,0,1751718479,13879.183536669989,36.44604596999852,53055.31704408001 2025-07-05,12:28:01.000,186,11076852,112885,0,1751718480,13879.021865229988,36.40375119000237,53055.37992816 2025-07-05,12:28:02.000,186,11076740,113125,0,1751718481,13878.860193790002,36.32621076000214,53055.421850880004 2025-07-05,12:28:03.000,186,11076817,112765,0,1751718482,13878.839984860002,36.206375549998484,53055.50569632 2025-07-05,12:28:04.000,186,11076778,113045,0,1751718483,13878.839984860002,36.206375549998484,53055.41486376001 2025-07-05,12:28:05.000,186,11076756,112765,0,1751718484,13878.914084269993,36.248670330001914,53055.45678648 2025-07-05,12:28:06.000,186,11076769,113045,0,1751718485,13878.981447370003,36.248670330001914,53055.4987092 2025-07-05,12:28:07.000,186,11076821,113085,0,1751718486,13879.075755709993,36.34735815000022,53055.48473496001 2025-07-05,12:28:08.000,186,11076811,113125,0,1751718487,13879.129646189998,36.45309509999788,53055.55460616001 2025-07-05,12:28:09.000,186,11076761,113165,0,1751718488,13879.176800359994,36.481291620002594,53055.46377360001 2025-07-05,12:28:10.000,186,11076734,113085,0,1751718489,13879.203745599989,36.474242490003235,53055.60351600001 2025-07-05,12:28:11.000,186,11076819,112805,0,1751718490,13879.170064049998,36.38260380000429,53055.6384516 2025-07-05,12:28:12.000,186,11076850,113125,0,1751718491,13879.102700949989,36.34735815000022,53055.64543872 2025-07-05,12:28:13.000,186,11076761,112725,0,1751718492,13879.129646189998,36.234572070003196,53055.63146448001 2025-07-05,12:28:14.000,186,11076798,113165,0,1751718493,13879.109437259998,36.072442080003384,53055.68037432001 2025-07-05,12:28:15.000,186,11076778,112965,0,1751718494,13879.203745599989,35.95260686999973,53055.70133568001 2025-07-05,12:28:16.000,186,11076791,112925,0,1751718495,13879.30479024999,35.86096818000078,53055.72229704001 2025-07-05,12:28:17.000,186,11076798,113045,0,1751718496,13879.41257121,35.783427750000556,53055.72229704001 2025-07-05,12:28:18.000,186,11076747,113045,0,1751718497,13879.540561099995,35.776378620001196,53055.71530992 2025-07-05,12:28:19.000,186,11076823,112765,0,1751718498,13879.62813312999,35.71293644999969,53055.71530992 2025-07-05,12:28:20.000,186,11076760,112725,0,1751718499,13879.62813312999,35.72703470999841,53055.69434856 2025-07-05,12:28:21.000,186,11076773,113125,0,1751718500,13879.63486944,35.67769080000289,53055.68037432001 2025-07-05,12:28:22.000,186,11076748,113005,0,1751718501,13879.62813312999,35.67064167000353,53055.6733872 2025-07-05,12:28:23.000,186,11076742,112685,0,1751718502,13879.65507837,35.67769080000289,53055.65242584001 2025-07-05,12:28:24.000,186,11076777,113325,0,1751718503,13879.641605749996,35.67064167000353,53055.63146448001 2025-07-05,12:28:25.000,186,11076726,113085,0,1751718504,13879.65507837,35.71998557999905,53055.60351600001 2025-07-05,12:28:26.000,186,11076726,112925,0,1751718505,13879.62813312999,35.69178906000161,53055.66640008 2025-07-05,12:28:27.000,186,11076747,113005,0,1751718506,13879.58771526999,35.67064167000353,53055.66640008 2025-07-05,12:28:28.000,186,11076836,113005,0,1751718507,13879.43278014,35.600150370002666,53055.58255464001 2025-07-05,12:28:29.000,186,11076789,113085,0,1751718508,13879.33173549,35.53670820000116,53055.57556752 2025-07-05,12:28:30.000,186,11076751,113325,0,1751718509,13879.230690839999,35.53670820000116,53055.55460616001 2025-07-05,12:28:31.000,186,11076785,112965,0,1751718510,13879.129646189998,35.53670820000116,53055.52665768 2025-07-05,12:28:32.000,186,11076742,113005,0,1751718511,13879.176800359994,35.52260994000244,53055.51967056 2025-07-05,12:28:33.000,186,11076826,112965,0,1751718512,13879.318262869994,35.46621690000029,53055.51967056 2025-07-05,12:28:34.000,186,11076810,112965,0,1751718513,13879.540561099995,35.438020380002854,53055.55460616001 2025-07-05,12:28:35.000,186,11076771,112805,0,1751718514,13879.796540880001,35.40982385999814,53055.48473496001 2025-07-05,12:28:36.000,186,11076790,113445,0,1751718515,13879.924530769997,35.325234299998556,53055.46377360001 2025-07-05,12:28:37.000,186,11076740,112925,0,1751718516,13880.025575419997,35.26884126000368,53055.5685804 2025-07-05,12:28:38.000,186,11076776,113085,0,1751718517,13880.045784349997,35.1701534399981,53055.54761904 2025-07-05,12:28:39.000,186,11076807,113005,0,1751718518,13879.998630180002,35.12080953000259,53055.5685804 2025-07-05,12:28:40.000,186,11076803,113085,0,1751718519,13879.985157559997,35.0714656199998,53055.57556752 2025-07-05,12:28:41.000,186,11076756,112645,0,1751718520,13880.039048040002,35.029170840003644,53055.540631920005 2025-07-05,12:28:42.000,186,11076799,113045,0,1751718521,13880.045784349997,34.95867954000278,53055.54761904 2025-07-05,12:28:43.000,186,11076801,113645,0,1751718522,13880.059256970002,34.9375321500047,53055.491722080005 2025-07-05,12:28:44.000,186,11076730,112845,0,1751718523,13880.059256970002,34.88818824000191,53055.47774784 2025-07-05,12:28:45.000,186,11076761,113205,0,1751718524,13879.978421250002,34.88818824000191,53055.52665768 2025-07-05,12:28:46.000,186,11076742,113005,0,1751718525,13879.904321839997,34.84589345999848,53055.46377360001 2025-07-05,12:28:47.000,186,11076830,113045,0,1751718526,13879.911058149992,34.83179519999976,53055.421850880004 2025-07-05,12:28:48.000,186,11076782,113005,0,1751718527,13879.911058149992,34.84589345999848,53055.40088952 2025-07-05,12:28:49.000,186,11076787,113005,0,1751718528,13879.890849219992,34.87408998000319,53055.39390240001 2025-07-05,12:28:50.000,186,11076752,113085,0,1751718529,13879.917794460001,34.90228650000063,53055.3589668 2025-07-05,12:28:51.000,186,11076831,113045,0,1751718530,13879.897585530001,34.87408998000319,53055.41486376001 2025-07-05,12:28:52.000,186,11076780,113005,0,1751718531,13879.964948629997,34.90933562999999,53055.3589668 2025-07-05,12:28:53.000,186,11076783,113245,0,1751718532,13880.012102799992,34.85999172000447,53055.3589668 2025-07-05,12:28:54.000,186,11076764,112965,0,1751718533,13880.018839110002,34.68376346999867,53055.26813424001 2025-07-05,12:28:55.000,186,11076799,112925,0,1751718534,13880.079465900002,34.63441956000315,53055.254160000004 2025-07-05,12:28:56.000,186,11076815,113045,0,1751718535,13880.126620069997,34.65556695000123,53055.17730168001 2025-07-05,12:28:57.000,186,11076832,113005,0,1751718536,13880.119883760002,34.7260582500021,53055.205250160005 2025-07-05,12:28:58.000,186,11076782,112965,0,1751718537,13880.133356379993,34.83884432999912,53055.13537896 2025-07-05,12:28:59.000,186,11076792,113005,0,1751718538,13880.126620069997,35.00097431999893,53055.12839184001 2025-07-05,12:29:00.000,186,11076754,113125,0,1751718539,13880.133356379993,35.0714656199998,53055.09345624 2025-07-05,12:29:01.000,186,11076793,113045,0,1751718540,13880.099674830002,35.11376040000323,53055.12140472 2025-07-05,12:29:02.000,186,11076822,112965,0,1751718541,13880.092938519992,35.09966214000451,53055.05153352001 2025-07-05,12:29:03.000,186,11076807,113005,0,1751718542,13880.025575419997,35.06441649000044,53054.9746752 2025-07-05,12:29:04.000,186,11076778,113045,0,1751718543,13879.931267079992,35.149006050000025,53054.94672672 2025-07-05,12:29:05.000,186,11076770,113085,0,1751718544,13879.783068259996,35.092613009997876,53054.91179112001 2025-07-05,12:29:06.000,186,11076819,113165,0,1751718545,13879.68875991999,35.00802344999829,53054.89781688 2025-07-05,12:29:07.000,186,11076783,113125,0,1751718546,13879.62813312999,34.9375321500047,53054.869868400005 2025-07-05,12:29:08.000,186,11076744,113125,0,1751718547,13879.641605749996,34.923433889998705,53054.84890704 2025-07-05,12:29:09.000,186,11076828,113125,0,1751718548,13879.708968849991,34.95163041000342,53054.772048720006 2025-07-05,12:29:10.000,186,11076763,112965,0,1751718549,13879.843695049996,34.930483019998064,53054.76506160001 2025-07-05,12:29:11.000,186,11076836,113085,0,1751718550,13879.985157559997,34.9375321500047,53054.751087360004 2025-07-05,12:29:12.000,186,11076790,113005,0,1751718551,13880.086202209997,34.979826930000854,53054.730126 2025-07-05,12:29:13.000,186,11076750,112965,0,1751718552,13880.247873649998,35.00097431999893,53054.68820328 2025-07-05,12:29:14.000,186,11076791,113125,0,1751718553,13880.389336159998,35.12080953000259,53054.71615176001 2025-07-05,12:29:15.000,186,11076796,113125,0,1751718554,13880.490380809999,35.198349960002815,53054.730126 2025-07-05,12:29:16.000,186,11076789,112965,0,1751718555,13880.59142546,35.25474299999769,53054.71615176001 2025-07-05,12:29:17.000,186,11076802,112885,0,1751718556,13880.68573379999,35.30408691000048,53054.71615176001 2025-07-05,12:29:18.000,186,11076815,113125,0,1751718557,13880.78677844999,35.35343082000327,53054.63929344 2025-07-05,12:29:19.000,186,11076795,112845,0,1751718558,13880.820459999995,35.3181851699992,53054.61833208 2025-07-05,12:29:20.000,186,11076791,113005,0,1751718559,13880.881086789996,35.22654648000025,53054.63929344 2025-07-05,12:29:21.000,186,11076790,112925,0,1751718560,13880.91476834,35.191300830003456,53054.63230632 2025-07-05,12:29:22.000,186,11076783,113085,0,1751718561,13880.901295719996,35.06441649000044,53054.604357840006 2025-07-05,12:29:23.000,186,11076800,113045,0,1751718562,13880.961922509996,35.022121710004285,53054.59737072001 2025-07-05,12:29:24.000,186,11076755,113125,0,1751718563,13880.928240959991,34.916384759999346,53054.61833208 2025-07-05,12:29:25.000,186,11076775,112765,0,1751718564,13880.881086789996,34.88113911000255,53054.61134496 2025-07-05,12:29:26.000,186,11076714,113085,0,1751718565,13880.86761416999,34.803598680002324,53054.61134496 2025-07-05,12:29:27.000,186,11076824,112965,0,1751718566,13880.79351476,34.69786173000466,53054.63230632 2025-07-05,12:29:28.000,186,11076814,112845,0,1751718567,13880.78677844999,34.60622303999844,53054.63929344 2025-07-05,12:29:29.000,186,11076735,112925,0,1751718568,13880.78677844999,34.44409304999863,53054.5903836 2025-07-05,12:29:30.000,186,11076734,112965,0,1751718569,13880.699206419995,34.31015958000353,53054.63929344 2025-07-05,12:29:31.000,186,11076778,113085,0,1751718570,13880.67226118,34.23966828000266,53054.68121616 2025-07-05,12:29:32.000,186,11076798,113005,0,1751718571,13880.62510700999,34.12688219999836,53054.63929344 2025-07-05,12:29:33.000,186,11076826,112765,0,1751718572,13880.443226639989,34.02819438000006,53054.69519040001 2025-07-05,12:29:34.000,186,11076787,112965,0,1751718573,13880.227664719998,33.84491700000217,53054.59737072001 2025-07-05,12:29:35.000,186,11076813,113165,0,1751718574,13880.045784349997,33.73918005000451,53054.653267680005 2025-07-05,12:29:36.000,186,11076809,113005,0,1751718575,13879.985157559997,33.577050060004694,53054.68820328 2025-07-05,12:29:37.000,186,11076820,113005,0,1751718576,13879.978421250002,33.464263980000396,53054.62531920001 2025-07-05,12:29:38.000,186,11076726,112525,0,1751718577,13880.045784349997,33.485411369998474,53054.63929344 2025-07-05,12:29:39.000,186,11076762,113085,0,1751718578,13880.146828999998,33.485411369998474,53054.6602548 2025-07-05,12:29:40.000,186,11076785,112605,0,1751718579,13880.227664719998,33.54885353999998,53054.68121616 2025-07-05,12:29:42.000,186,11076792,113285,0,1751718581,13880.268082579998,33.55590266999934,53054.78602296 2025-07-05,12:29:43.000,186,11076764,113005,0,1751718582,13880.106411139997,33.485411369998474,53054.79301008001 2025-07-05,12:29:44.000,186,11076792,112925,0,1751718583,13879.924530769997,33.40787093999825,53054.80698432 2025-07-05,12:29:45.000,186,11076751,112845,0,1751718584,13879.641605749996,33.351477900003374,53054.85589416 2025-07-05,12:29:46.000,186,11076814,113165,0,1751718585,13879.479934309995,33.39377267999953,53054.86288128001 2025-07-05,12:29:47.000,186,11076789,113205,0,1751718586,13879.399098589995,33.45016572000168,53054.89781688 2025-07-05,12:29:48.000,186,11076778,112885,0,1751718587,13879.51361586,33.5629517999987,53054.939739600006 2025-07-05,12:29:49.000,186,11076749,112965,0,1751718588,13879.661814679996,33.62639397000021,53054.96070096001 2025-07-05,12:29:50.000,186,11076791,113245,0,1751718589,13879.836958740001,33.79557308999938,53054.93275248001 2025-07-05,12:29:51.000,186,11076828,112925,0,1751718590,13880.005366489997,33.83081874000345,53054.988649440005 2025-07-05,12:29:52.000,186,11076770,113045,0,1751718591,13880.086202209997,33.81672048000473,53055.037559280005 2025-07-05,12:29:53.000,186,11076747,113005,0,1751718592,13880.119883760002,33.73213091999787,53055.00961080001 2025-07-05,12:29:54.000,186,11076806,113125,0,1751718593,13880.133356379993,33.63344309999957,53055.07948200001 2025-07-05,12:29:55.000,186,11076719,113125,0,1751718594,13880.126620069997,33.464263980000396,53055.16332744 2025-07-05,12:29:56.000,186,11076783,113205,0,1751718595,13880.153565309993,33.30918311999994,53055.19826304001 2025-07-05,12:29:57.000,186,11076760,113085,0,1751718596,13880.207455789998,33.16115138999885,53055.205250160005 2025-07-05,12:29:58.000,186,11076726,113125,0,1751718597,13880.301764129988,33.104758350003976,53055.24018576 2025-07-05,12:29:59.000,186,11076727,113125,0,1751718598,13880.490380809999,33.04836531000183,53055.26114712 2025-07-05,12:30:00.000,186,11076704,112845,0,1751718599,13880.638579629995,33.16115138999885,53055.2890956 2025-07-05,12:30:01.000,186,11076782,112925,0,1751718600,13880.699206419995,33.35852703000273,53055.26813424001 2025-07-05,12:30:02.000,186,11076806,112965,0,1751718601,13880.780042139995,33.478362239999115,53055.31005696 2025-07-05,12:30:03.000,186,11076749,112805,0,1751718602,13880.780042139995,33.654590489997645,53055.275121360006 2025-07-05,12:30:04.000,186,11076722,112965,0,1751718603,13880.81372369,33.746229180003866,53055.29608272001 2025-07-05,12:30:05.000,186,11076749,113445,0,1751718604,13880.81372369,33.86606439000025,53055.31005696 2025-07-05,12:30:06.000,186,11076783,112925,0,1751718605,13880.83393262,33.873113519999606,53055.2890956 2025-07-05,12:30:07.000,186,11076723,112925,0,1751718606,13880.77330583,33.753278310003225,53055.30306984 2025-07-05,12:30:08.000,186,11076792,113125,0,1751718607,13880.60489807999,33.61229571000149,53055.2890956 2025-07-05,12:30:09.000,186,11076706,112765,0,1751718608,13880.463435569989,33.41492007000488,53055.33800544 2025-07-05,12:30:10.000,186,11076763,112805,0,1751718609,13880.362390919989,33.217544430001,53055.29608272001 2025-07-05,12:30:11.000,186,11076747,112605,0,1751718610,13880.241137339988,33.04131618000247,53055.24018576 2025-07-05,12:30:12.000,186,11076766,112965,0,1751718611,13880.268082579998,32.92853009999817,53055.21223728 2025-07-05,12:30:13.000,186,11076780,113285,0,1751718612,13880.261346269988,32.90738271000009,53055.17031456 2025-07-05,12:30:14.000,186,11076816,113285,0,1751718613,13880.308500439998,32.90033358000073,53055.13537896 2025-07-05,12:30:15.000,186,11076752,112885,0,1751718614,13880.342181989989,32.82279315000051,53055.14935320001 2025-07-05,12:30:16.000,186,11076793,113125,0,1751718615,13880.295027819993,32.79459663000307,53055.14236608 2025-07-05,12:30:17.000,186,11076754,112845,0,1751718616,13880.234401029993,32.75230184999964,53055.19127592 2025-07-05,12:30:18.000,186,11076783,113005,0,1751718617,13880.187246859998,32.653614030001336,53055.156340320005 2025-07-05,12:30:19.000,186,11076793,113005,0,1751718618,13880.146828999998,32.477385780002805,53055.14935320001 2025-07-05,12:30:20.000,186,11076801,113085,0,1751718619,13880.059256970002,32.32230492000235,53055.12140472 2025-07-05,12:30:21.000,186,11076780,113085,0,1751718620,13880.032311729992,32.13902754000446,53055.086469120004 2025-07-05,12:30:22.000,186,11076803,113085,0,1751718621,13879.991893869992,31.97689755000465,53055.09345624 2025-07-05,12:30:23.000,186,11076766,113165,0,1751718622,13879.998630180002,31.93460277000122,53055.05852064001 2025-07-05,12:30:24.000,186,11076765,113125,0,1751718623,13879.971684939992,31.864111470000353,53055.06550776 2025-07-05,12:30:25.000,186,11076780,113245,0,1751718624,13879.938003390002,31.842964080002275,53055.06550776 2025-07-05,12:30:26.000,186,11076825,113085,0,1751718625,13879.964948629997,31.864111470000353,53055.03057216001 2025-07-05,12:30:27.000,186,11076795,113125,0,1751718626,13879.978421250002,31.842964080002275,53055.03057216001 2025-07-05,12:30:28.000,186,11076829,113085,0,1751718627,13879.971684939992,31.857062340000994,53054.96070096001 2025-07-05,12:30:29.000,186,11076828,113045,0,1751718628,13879.978421250002,31.9205045100025,53055.00961080001 2025-07-05,12:30:30.000,186,11076780,112965,0,1751718629,13879.924530769997,31.94165190000058,53055.02358504 2025-07-05,12:30:31.000,186,11076777,113125,0,1751718630,13879.931267079992,31.969848419998016,53055.037559280005 2025-07-05,12:30:32.000,186,11076840,112725,0,1751718631,13879.870640289992,32.026241460000165,53055.00262368 2025-07-05,12:30:33.000,186,11076808,113005,0,1751718632,13879.836958740001,32.04033971999888,53054.9746752 2025-07-05,12:30:34.000,186,11076771,112885,0,1751718633,13879.73591409,32.09673276000103,53054.9746752 2025-07-05,12:30:35.000,186,11076736,112885,0,1751718634,13879.60792419999,32.04033971999888,53054.9746752 2025-07-05,12:30:36.000,186,11076807,113005,0,1751718635,13879.45298907,31.88525885999843,53055.00262368 2025-07-05,12:30:37.000,186,11076759,113005,0,1751718636,13879.271108699999,31.730177999997977,53054.939739600006 2025-07-05,12:30:38.000,186,11076782,113005,0,1751718637,13879.143118809989,31.568048009998165,53054.96768808 2025-07-05,12:30:39.000,186,11076756,113125,0,1751718638,13879.035337849993,31.377721500000916,53054.89082976001 2025-07-05,12:30:40.000,186,11076730,112765,0,1751718639,13878.994919989993,31.208542380001745,53054.869868400005 2025-07-05,12:30:41.000,186,11076825,113005,0,1751718640,13879.008392609998,31.053461520001292,53054.939739600006 2025-07-05,12:30:42.000,186,11076742,113005,0,1751718641,13879.055546779993,30.968871960001707,53054.87685552 2025-07-05,12:30:43.000,186,11076759,112885,0,1751718642,13879.062283089988,30.95477370000299,53054.78602296 2025-07-05,12:30:44.000,186,11076839,112885,0,1751718643,13879.109437259998,30.982970220000425,53054.80698432 2025-07-05,12:30:45.000,186,11076712,113125,0,1751718644,13879.075755709993,31.025265000003856,53054.85589416 2025-07-05,12:30:46.000,186,11076809,112765,0,1751718645,13879.102700949989,31.07460890999937,53054.79301008001 2025-07-05,12:30:47.000,186,11076779,113165,0,1751718646,13879.122909879989,31.145100210000237,53054.79301008001 2025-07-05,12:30:48.000,186,11076766,113285,0,1751718647,13879.095964639993,31.13100195000152,53054.79301008001 2025-07-05,12:30:49.000,186,11076791,113005,0,1751718648,13879.163327739989,31.10985456000344,53054.72313888001 2025-07-05,12:30:50.000,186,11076754,113125,0,1751718649,13879.230690839999,31.1169036900028,53054.68820328 2025-07-05,12:30:51.000,186,11076766,113045,0,1751718650,13879.176800359994,31.152149339999596,53054.751087360004 2025-07-05,12:30:52.000,186,11076745,112925,0,1751718651,13879.129646189998,31.23673889999918,53054.71615176001 2025-07-05,12:30:53.000,186,11076763,112925,0,1751718652,13879.008392609998,31.412967149997712,53054.62531920001 2025-07-05,12:30:54.000,186,11076779,112845,0,1751718653,13878.792830689992,31.617391920000955,53054.64628056001 2025-07-05,12:30:55.000,186,11076752,113005,0,1751718654,13878.48969673999,31.857062340000994,53054.68121616 2025-07-05,12:30:56.000,186,11076793,113085,0,1751718655,13878.200035409995,32.075585370002955,53054.5903836 2025-07-05,12:30:57.000,186,11076774,112645,0,1751718656,13877.896901459993,32.14607667000382,53054.583396480004 2025-07-05,12:30:58.000,186,11076731,113165,0,1751718657,13877.654394299992,32.04738884999824,53054.55544800001 2025-07-05,12:30:59.000,186,11076770,113205,0,1751718658,13877.485986549997,31.88525885999843,53054.5205124 2025-07-05,12:31:00.000,186,11076747,112925,0,1751718659,13877.310842489991,31.723128869998618,53054.51352528 2025-07-05,12:31:01.000,186,11076754,112805,0,1751718660,13877.290633559991,31.666735830003745,53054.42967984001 2025-07-05,12:31:02.000,186,11076787,112885,0,1751718661,13877.357996660001,31.631490179999673,53054.32487304 2025-07-05,12:31:03.000,186,11076781,113085,0,1751718662,13877.438832380001,31.687883220001822,53054.317885920005 2025-07-05,12:31:04.000,186,11076826,113205,0,1751718663,13877.620712750002,31.88525885999843,53054.248014720004 2025-07-05,12:31:05.000,186,11076772,113125,0,1751718664,13877.694812159993,32.05443798000488,53054.199104880005 2025-07-05,12:31:06.000,186,11076760,112845,0,1751718665,13877.688075849997,32.14607667000382,53054.1362208 2025-07-05,12:31:07.000,186,11076797,113245,0,1751718666,13877.566822269997,32.12492927999847,53054.101285200006 2025-07-05,12:31:08.000,186,11076717,112805,0,1751718667,13877.351260349991,32.033290589999524,53054.07333672001 2025-07-05,12:31:09.000,186,11076759,112965,0,1751718668,13877.09528057,31.828865820003557,53054.01743976 2025-07-05,12:31:10.000,186,11076739,112845,0,1751718669,13876.92687281999,31.687883220001822,53054.01743976 2025-07-05,12:31:11.000,186,11076771,112965,0,1751718670,13876.765201379989,31.51870410000265,53054.00346552001 2025-07-05,12:31:12.000,186,11076810,112765,0,1751718671,13876.751728759999,31.412967149997712,53053.89865872 2025-07-05,12:31:13.000,186,11076762,113285,0,1751718672,13876.765201379989,31.34247585000412,53053.77987768 2025-07-05,12:31:14.000,186,11076758,113085,0,1751718673,13876.805619239989,31.34952498000348,53053.71699360001 2025-07-05,12:31:15.000,186,11076804,112765,0,1751718674,13876.832564479999,31.34952498000348,53053.66808376001 2025-07-05,12:31:16.000,186,11076784,113205,0,1751718675,13876.95381806,31.279033680002613,53053.65410952 2025-07-05,12:31:17.000,186,11076791,113125,0,1751718676,13876.960554369994,31.24378802999854,53053.60519968 2025-07-05,12:31:18.000,186,11076812,113045,0,1751718677,13877.00770853999,31.152149339999596,53053.55628984 2025-07-05,12:31:19.000,186,11076754,113005,0,1751718678,13876.96729067999,31.10985456000344,53053.54930272001 2025-07-05,12:31:20.000,186,11076798,112965,0,1751718679,13877.000972229995,30.975921090001066,53053.52135424001 2025-07-05,12:31:21.000,186,11076808,112845,0,1751718680,13877.041390089995,30.9054297900002,53053.50039288001 2025-07-05,12:31:22.000,186,11076818,112965,0,1751718681,13877.09528057,30.820840230000613,53053.52135424001 2025-07-05,12:31:23.000,186,11076743,113125,0,1751718682,13877.08854425999,30.820840230000613,53053.42353456001 2025-07-05,12:31:24.000,186,11076792,113085,0,1751718683,13877.021181159995,30.88428240000212,53053.47244440001 2025-07-05,12:31:25.000,186,11076809,112885,0,1751718684,13876.940345439994,30.94067544000427,53053.4375088 2025-07-05,12:31:26.000,186,11076760,113005,0,1751718685,13876.94708174999,30.926577179998276,53053.4375088 2025-07-05,12:31:27.000,186,11076728,112805,0,1751718686,13876.94708174999,30.912478919999558,53053.34667624 2025-07-05,12:31:28.000,186,11076778,113045,0,1751718687,13877.00770853999,30.863135010004044,53053.34667624 2025-07-05,12:31:29.000,186,11076778,113125,0,1751718688,13877.102016879995,30.792643710003176,53053.311740640005 2025-07-05,12:31:30.000,186,11076773,113165,0,1751718689,13877.19632522,30.71510328000295,53053.23488232001 2025-07-05,12:31:31.000,186,11076770,113005,0,1751718690,13877.25695201,30.637562850002723,53053.23488232001 2025-07-05,12:31:32.000,186,11076791,112805,0,1751718691,13877.344524039996,30.60231719999865,53053.19994672 2025-07-05,12:31:33.000,186,11076809,112885,0,1751718692,13877.378205590001,30.588218939999933,53053.17199824 2025-07-05,12:31:34.000,186,11076746,112965,0,1751718693,13877.331051419991,30.531825899997784,53053.15103688 2025-07-05,12:31:35.000,186,11076767,113125,0,1751718694,13877.263688319996,30.48953112000163,53053.15103688 2025-07-05,12:31:36.000,186,11076804,112925,0,1751718695,13877.18958890999,30.411990690001403,53053.08815280001 2025-07-05,12:31:37.000,186,11076784,113165,0,1751718696,13877.16937997999,30.26395896000031,53053.10911416 2025-07-05,12:31:38.000,186,11076799,113045,0,1751718697,13877.08854425999,30.2005167899988,53053.1230884 2025-07-05,12:31:39.000,186,11076746,112925,0,1751718698,13877.03465378,30.08773071000178,53053.10212704 2025-07-05,12:31:40.000,186,11076767,113205,0,1751718699,13877.000972229995,30.059534190004342,53053.06020432 2025-07-05,12:31:41.000,186,11076722,113205,0,1751718700,13876.99423592,30.03133766999963,53053.03924296001 2025-07-05,12:31:42.000,186,11076780,113045,0,1751718701,13877.06833532999,30.052485059997707,53053.03225584 2025-07-05,12:31:43.000,186,11076705,113005,0,1751718702,13877.142434739995,30.07363245000306,53052.976358880005 2025-07-05,12:31:44.000,186,11076769,113125,0,1751718703,13877.203061529995,30.165271140002005,53052.983346 2025-07-05,12:31:45.000,186,11076761,112925,0,1751718704,13877.25695201,30.214615050004795,53052.94142328 2025-07-05,12:31:46.000,186,11076749,113125,0,1751718705,13877.27042462999,30.285106349998387,53052.96937176001 2025-07-05,12:31:47.000,186,11076795,112925,0,1751718706,13877.223270459996,30.355597649999254,53052.93443616 2025-07-05,12:31:48.000,186,11076779,112925,0,1751718707,13877.21653415,30.341499390000536,53052.96238464 2025-07-05,12:31:49.000,186,11076787,113245,0,1751718708,13877.182852599995,30.327401130001817,53052.89950056001 2025-07-05,12:31:50.000,186,11076803,113165,0,1751718709,13877.20979783999,30.285106349998387,53052.92046192001 2025-07-05,12:31:51.000,186,11076735,113005,0,1751718710,13877.27042462999,30.334450260001177,53052.94841040001 2025-07-05,12:31:52.000,186,11076724,112845,0,1751718711,13877.283897249996,30.348548519999895,53052.878539200006 2025-07-05,12:31:53.000,186,11076774,113045,0,1751718712,13877.27716094,30.348548519999895,53052.878539200006 2025-07-05,12:31:54.000,186,11076825,112925,0,1751718713,13877.304106179996,30.3133028700031,53052.82264224 2025-07-05,12:31:55.000,186,11076742,113085,0,1751718714,13877.223270459996,30.24986070000159,53052.759758160006 2025-07-05,12:31:56.000,186,11076776,112765,0,1751718715,13877.20979783999,30.158222010002646,53052.759758160006 2025-07-05,12:31:57.000,186,11076807,113125,0,1751718716,13877.142434739995,30.144123750003928,53052.808668000005 2025-07-05,12:31:58.000,186,11076764,113045,0,1751718717,13877.1154895,30.08773071000178,53052.7737324 2025-07-05,12:31:59.000,186,11076747,112925,0,1751718718,13877.16937997999,30.02428854000027,53052.78770664 2025-07-05,12:32:00.000,186,11076777,112885,0,1751718719,13877.243479389996,29.996092020002834,53052.72482256 2025-07-05,12:32:01.000,186,11076790,113085,0,1751718720,13877.27042462999,29.96789549999812,53052.71783544 2025-07-05,12:32:02.000,186,11076806,112845,0,1751718721,13877.371469279991,29.960846369998762,53052.70386120001 2025-07-05,12:32:03.000,186,11076791,113045,0,1751718722,13877.425359759996,30.010190280001552,53052.640977120005 2025-07-05,12:32:04.000,186,11076754,112925,0,1751718723,13877.539877030002,30.130025489997934,53052.67591272 2025-07-05,12:32:05.000,186,11076794,113085,0,1751718724,13877.566822269997,30.355597649999254,53052.64796424 2025-07-05,12:32:06.000,186,11076822,113205,0,1751718725,13877.566822269997,30.67280849999952,53052.58508016001 2025-07-05,12:32:07.000,186,11076762,112845,0,1751718726,13877.418623450001,31.06051065000065,53052.60604152 2025-07-05,12:32:08.000,186,11076776,113005,0,1751718727,13877.102016879995,31.384770630000276,53052.51520896001 2025-07-05,12:32:09.000,186,11076748,113165,0,1751718728,13876.9134002,31.596244530002878,53052.459312 2025-07-05,12:32:10.000,186,11076782,112765,0,1751718729,13876.765201379989,31.58214627000416,53052.45232488 2025-07-05,12:32:11.000,186,11076789,112965,0,1751718730,13876.731519829998,31.441163670002425,53052.38245368 2025-07-05,12:32:12.000,186,11076762,112965,0,1751718731,13876.778673999994,31.271984550003253,53052.354505200004 2025-07-05,12:32:13.000,186,11076744,113005,0,1751718732,13876.899927579994,31.201493250002386,53052.34053096 2025-07-05,12:32:14.000,186,11076784,112965,0,1751718733,13877.02791746999,31.138051080000878,53052.26367264 2025-07-05,12:32:15.000,186,11076793,113005,0,1751718734,13877.142434739995,31.1169036900028,53052.27065976 2025-07-05,12:32:16.000,186,11076780,112965,0,1751718735,13877.344524039996,31.13100195000152,53052.22174992 2025-07-05,12:32:17.000,186,11076754,113045,0,1751718736,13877.304106179996,31.18034586000431,53052.186814320004 2025-07-05,12:32:18.000,186,11076804,112965,0,1751718737,13877.351260349991,31.166247599998314,53052.207775680006 2025-07-05,12:32:19.000,186,11076790,113085,0,1751718738,13877.405150829996,31.102805430004082,53052.24969840001 2025-07-05,12:32:20.000,186,11076780,112925,0,1751718739,13877.465777619997,31.046412390001933,53052.16585296 2025-07-05,12:32:21.000,186,11076763,113125,0,1751718740,13877.452304999992,30.961822830002347,53052.235724160004 2025-07-05,12:32:22.000,186,11076843,113045,0,1751718741,13877.485986549997,30.799692840002535,53052.256685520006 2025-07-05,12:32:23.000,186,11076799,112845,0,1751718742,13877.499459170002,30.693955890004872,53052.22873704001 2025-07-05,12:32:24.000,186,11076814,113045,0,1751718743,13877.479250240001,30.560022420002497,53052.235724160004 2025-07-05,12:32:25.000,186,11076770,113125,0,1751718744,13877.573558579992,30.468383730003552,53052.26367264 2025-07-05,12:32:26.000,186,11076747,112605,0,1751718745,13877.715021089993,30.411990690001403,53052.284634 2025-07-05,12:32:27.000,186,11076783,113005,0,1751718746,13877.849747289998,30.383794170003966,53052.27764688001 2025-07-05,12:32:28.000,186,11076764,113005,0,1751718747,13877.977737179994,30.390843300003326,53052.34053096 2025-07-05,12:32:29.000,186,11076775,113125,0,1751718748,13878.14614492999,30.43313807999948,53052.354505200004 2025-07-05,12:32:30.000,186,11076824,113285,0,1751718749,13878.280871129995,30.454285470004834,53052.39642792001 2025-07-05,12:32:31.000,186,11076807,112845,0,1751718750,13878.32802529999,30.48248199000227,53052.3894408 2025-07-05,12:32:32.000,186,11076774,112845,0,1751718751,13878.361706849995,30.468383730003552,53052.424376400006 2025-07-05,12:32:33.000,186,11076725,113005,0,1751718752,13878.35497054,30.454285470004834,53052.424376400006 2025-07-05,12:32:34.000,186,11076811,113005,0,1751718753,13878.31455268,30.355597649999254,53052.43136352 2025-07-05,12:32:35.000,186,11076799,112885,0,1751718754,13878.38865208999,30.292155479997746,53052.522196080005 2025-07-05,12:32:36.000,186,11076752,113085,0,1751718755,13878.530114599991,30.186418530000083,53052.53617032001 2025-07-05,12:32:37.000,186,11076729,113005,0,1751718756,13878.617686630001,30.130025489997934,53052.51520896001 2025-07-05,12:32:38.000,186,11076748,112965,0,1751718757,13878.698522350001,30.115927229999215,53052.592067280006 2025-07-05,12:32:39.000,186,11076816,112925,0,1751718758,13878.819775930002,30.165271140002005,53052.60604152 2025-07-05,12:32:40.000,186,11076815,113165,0,1751718759,13878.833248549992,30.27100808999967,53052.64796424 2025-07-05,12:32:41.000,186,11076751,113085,0,1751718760,13878.887139029997,30.411990690001403,53052.71783544 2025-07-05,12:32:42.000,186,11076791,112885,0,1751718761,13878.880402720002,30.552973290003138,53052.710848320006 2025-07-05,12:32:43.000,186,11076787,112965,0,1751718762,13878.961238440002,30.6587102400008,53052.81565512 2025-07-05,12:32:44.000,186,11076826,112805,0,1751718763,13879.015128919993,30.736250670001027,53052.82962936001 2025-07-05,12:32:45.000,186,11076750,112925,0,1751718764,13879.035337849993,30.729201540001668,53052.83661648 2025-07-05,12:32:46.000,186,11076790,113165,0,1751718765,13879.048810469998,30.771496319997823,53052.878539200006 2025-07-05,12:32:47.000,186,11076769,112765,0,1751718766,13879.095964639993,30.792643710003176,53052.92046192001 2025-07-05,12:32:48.000,186,11076833,113245,0,1751718767,13879.089228329998,30.778545450004458,53052.927449040006 2025-07-05,12:32:49.000,186,11076768,113005,0,1751718768,13879.163327739989,30.72215241000231,53052.983346 2025-07-05,12:32:50.000,186,11076827,113125,0,1751718769,13879.170064049998,30.66575937000016,53053.025268720005 2025-07-05,12:32:51.000,186,11076732,113045,0,1751718770,13879.257636079994,30.630513720003364,53053.00430736 2025-07-05,12:32:52.000,186,11076830,113325,0,1751718771,13879.298053939994,30.588218939999933,53053.074178560004 2025-07-05,12:32:53.000,186,11076719,113125,0,1751718772,13879.338471799994,30.517727639999066,53053.06020432 2025-07-05,12:32:54.000,186,11076809,113245,0,1751718773,13879.419307519995,30.47543286000291,53053.03924296001 2025-07-05,12:32:55.000,186,11076729,113365,0,1751718774,13879.459725379995,30.404941560002044,53053.10911416 2025-07-05,12:32:56.000,186,11076787,113205,0,1751718775,13879.52708847999,30.362646779998613,53053.13007552 2025-07-05,12:32:57.000,186,11076820,113045,0,1751718776,13879.601187889995,30.235762440002873,53053.22090808 2025-07-05,12:32:58.000,186,11076799,112965,0,1751718777,13879.65507837,30.20756591999816,53053.28379216001 2025-07-05,12:32:59.000,186,11076718,112925,0,1751718778,13879.68875991999,30.151172880003287,53053.30475352001 2025-07-05,12:33:00.000,186,11076761,113285,0,1751718779,13879.729177779991,30.052485059997707,53053.31872776 2025-07-05,12:33:01.000,186,11076785,113165,0,1751718780,13879.789804569991,30.03838679999899,53053.38859896 2025-07-05,12:33:02.000,186,11076821,112925,0,1751718781,13879.863903979996,29.989042890003475,53053.41654744 2025-07-05,12:33:03.000,186,11076735,112885,0,1751718782,13879.877376600001,30.03133766999963,53053.42353456001 2025-07-05,12:33:04.000,186,11076774,113005,0,1751718783,13879.850431359991,30.158222010002646,53053.479431520005 2025-07-05,12:33:05.000,186,11076719,113125,0,1751718784,13879.870640289992,30.32035200000246,53053.528341360005 2025-07-05,12:33:06.000,186,11076794,112885,0,1751718785,13879.810013499991,30.48248199000227,53053.50039288001 2025-07-05,12:33:07.000,186,11076802,112885,0,1751718786,13879.71570516,30.66575937000016,53053.577251200004 2025-07-05,12:33:08.000,186,11076734,113125,0,1751718787,13879.69549623,30.72215241000231,53053.54231560001 2025-07-05,12:33:09.000,186,11076731,112965,0,1751718788,13879.6752873,30.644611980002082,53053.58423832 2025-07-05,12:33:10.000,186,11076820,113125,0,1751718789,13879.560770029995,30.503629380000348,53053.56327696 2025-07-05,12:33:11.000,186,11076769,112965,0,1751718790,13879.38562596999,30.376745040004607,53053.65410952 2025-07-05,12:33:12.000,186,11076800,113445,0,1751718791,13879.33173549,30.292155479997746,53053.66109664 2025-07-05,12:33:13.000,186,11076829,113045,0,1751718792,13879.203745599989,30.32035200000246,53053.6121868 2025-07-05,12:33:14.000,186,11076765,112965,0,1751718793,13879.109437259998,30.30625374000374,53053.598212560006 2025-07-05,12:33:15.000,186,11076800,113045,0,1751718794,13879.156591429994,30.355597649999254,53053.66808376001 2025-07-05,12:33:16.000,186,11076772,113125,0,1751718795,13879.311526559999,30.369695909997972,53053.647122400005 2025-07-05,12:33:17.000,186,11076812,113085,0,1751718796,13879.45298907,30.355597649999254,53053.647122400005 2025-07-05,12:33:18.000,186,11076772,112805,0,1751718797,13879.59445158,30.419039820000762,53053.67507088 2025-07-05,12:33:19.000,186,11076847,113125,0,1751718798,13879.641605749996,30.411990690001403,53053.63314816 2025-07-05,12:33:20.000,186,11076726,112965,0,1751718799,13879.702232539996,30.411990690001403,53053.696032240005 2025-07-05,12:33:21.000,186,11076795,112965,0,1751718800,13879.702232539996,30.42608895000012,53053.71000648001 2025-07-05,12:33:22.000,186,11076812,112765,0,1751718801,13879.708968849991,30.531825899997784,53053.682058 2025-07-05,12:33:23.000,186,11076831,113605,0,1751718802,13879.682023609996,30.60231719999865,53053.68904512001 2025-07-05,12:33:24.000,186,11076788,112885,0,1751718803,13879.64834205999,30.72215241000231,53053.70301936 2025-07-05,12:33:25.000,186,11076766,113005,0,1751718804,13879.560770029995,30.785594580003817,53053.765903440006 2025-07-05,12:33:26.000,186,11076749,112925,0,1751718805,13879.682023609996,30.764447189998464,53053.77987768 2025-07-05,12:33:27.000,186,11076752,112805,0,1751718806,13879.641605749996,30.757398059999105,53053.814813280005 2025-07-05,12:33:28.000,186,11076757,112965,0,1751718807,13879.65507837,30.679857629998878,53053.8218004 2025-07-05,12:33:29.000,186,11076787,112845,0,1751718808,13879.62813312999,30.679857629998878,53053.89865872 2025-07-05,12:33:30.000,186,11076815,112845,0,1751718809,13879.64834205999,30.616415460004646,53053.87071024 2025-07-05,12:33:31.000,186,11076778,112965,0,1751718810,13879.64834205999,30.588218939999933,53053.87071024 2025-07-05,12:33:32.000,186,11076752,113125,0,1751718811,13879.702232539996,30.560022420002497,53053.933594320006 2025-07-05,12:33:33.000,186,11076789,113085,0,1751718812,13879.6752873,30.524776769998425,53053.87769736001 2025-07-05,12:33:34.000,186,11076715,113045,0,1751718813,13879.708968849991,30.574120680001215,53053.933594320006 2025-07-05,12:33:35.000,186,11076729,112765,0,1751718814,13879.64834205999,30.644611980002082,53053.92660720001 2025-07-05,12:33:36.000,186,11076842,112965,0,1751718815,13879.6752873,30.693955890004872,53053.89865872 2025-07-05,12:33:37.000,186,11076788,112965,0,1751718816,13879.762859329996,30.736250670001027,53053.95455568001 2025-07-05,12:33:38.000,186,11076771,113005,0,1751718817,13879.870640289992,30.736250670001027,53053.98949128 2025-07-05,12:33:39.000,186,11076722,113005,0,1751718818,13879.917794460001,30.729201540001668,53053.9615428 2025-07-05,12:33:40.000,186,11076799,113005,0,1751718819,13879.985157559997,30.71510328000295,53053.9615428 2025-07-05,12:33:41.000,186,11076783,113165,0,1751718820,13880.032311729992,30.686906759998237,53054.03840112 2025-07-05,12:33:42.000,186,11076717,112925,0,1751718821,13880.059256970002,30.70100502000423,53054.05237536001 2025-07-05,12:33:43.000,186,11076748,112885,0,1751718822,13880.072729589992,30.574120680001215,53054.080323840004 2025-07-05,12:33:44.000,186,11076751,113165,0,1751718823,13880.140092690002,30.44018720999884,53054.10827232 2025-07-05,12:33:45.000,186,11076786,112965,0,1751718824,13880.106411139997,30.3133028700031,53054.11525944 2025-07-05,12:33:46.000,186,11076844,113125,0,1751718825,13880.099674830002,30.172320270001364,53054.14320792001 2025-07-05,12:33:47.000,186,11076770,112965,0,1751718826,13880.140092690002,30.03838679999899,53054.199104880005 2025-07-05,12:33:48.000,186,11076750,112845,0,1751718827,13880.180510550003,29.996092020002834,53054.150195040005 2025-07-05,12:33:49.000,186,11076751,113285,0,1751718828,13880.234401029993,29.996092020002834,53054.21307912001 2025-07-05,12:33:50.000,186,11076790,113045,0,1751718829,13880.308500439998,30.045435929998348,53054.29692456 2025-07-05,12:33:51.000,186,11076805,113045,0,1751718830,13880.301764129988,30.108878099999856,53054.30391168 2025-07-05,12:33:52.000,186,11076784,113085,0,1751718831,13880.348918299998,30.235762440002873,53054.22705336 2025-07-05,12:33:53.000,186,11076795,112925,0,1751718832,13880.342181989989,30.390843300003326,53054.268976080006 2025-07-05,12:33:54.000,186,11076803,113125,0,1751718833,13880.274818889993,30.581169810000574,53054.248014720004 2025-07-05,12:33:55.000,186,11076725,113045,0,1751718834,13880.193983169993,30.70805415000359,53054.35980864001 2025-07-05,12:33:56.000,186,11076755,113085,0,1751718835,13880.113147449993,30.820840230000613,53054.32487304 2025-07-05,12:33:57.000,186,11076827,113285,0,1751718836,13880.092938519992,30.93362631000491,53054.317885920005 2025-07-05,12:33:58.000,186,11076763,113205,0,1751718837,13880.065993279997,30.968871960001707,53054.38775712001 2025-07-05,12:33:59.000,186,11076727,113165,0,1751718838,13880.113147449993,31.032314130003215,53054.42967984001 2025-07-05,12:34:00.000,186,11076816,113125,0,1751718839,13880.187246859998,31.032314130003215,53054.40173136 2025-07-05,12:34:01.000,186,11076805,112765,0,1751718840,13880.187246859998,30.94067544000427,53054.45762832001 2025-07-05,12:34:02.000,186,11076803,113005,0,1751718841,13880.227664719998,30.877233270002762,53054.436666960006 2025-07-05,12:34:03.000,186,11076774,113165,0,1751718842,13880.301764129988,30.743299800000386,53054.436666960006 2025-07-05,12:34:04.000,186,11076726,113405,0,1751718843,13880.369127229998,30.686906759998237,53054.47160256 2025-07-05,12:34:05.000,186,11076774,112965,0,1751718844,13880.355654609994,30.623464590004005,53054.49955104 2025-07-05,12:34:06.000,186,11076709,113005,0,1751718845,13880.382599849989,30.595268069999292,53054.4506412 2025-07-05,12:34:07.000,186,11076776,113165,0,1751718846,13880.436490329994,30.581169810000574,53054.49955104 2025-07-05,12:34:08.000,186,11076768,113005,0,1751718847,13880.476908189994,30.595268069999292,53054.54147376 2025-07-05,12:34:09.000,186,11076782,113125,0,1751718848,13880.497117119994,30.72215241000231,53054.52749952001 2025-07-05,12:34:10.000,186,11076732,112805,0,1751718849,13880.490380809999,30.771496319997823,53054.49955104 2025-07-05,12:34:11.000,186,11076761,113085,0,1751718850,13880.456699259994,30.84198761999869,53054.55544800001 2025-07-05,12:34:12.000,186,11076729,113045,0,1751718851,13880.402808779989,30.799692840002535,53054.61134496 2025-07-05,12:34:13.000,186,11076728,113165,0,1751718852,13880.362390919989,30.70100502000423,53054.583396480004 2025-07-05,12:34:14.000,186,11076787,113005,0,1751718853,13880.375863539994,30.67280849999952,53054.63230632 2025-07-05,12:34:15.000,186,11076741,113085,0,1751718854,13880.396072469994,30.679857629998878,53054.59737072001 2025-07-05,12:34:16.000,186,11076788,113045,0,1751718855,13880.50385342999,30.616415460004646,53054.653267680005 2025-07-05,12:34:17.000,186,11076748,112925,0,1751718856,13880.537534979994,30.616415460004646,53054.63929344 2025-07-05,12:34:18.000,186,11076706,113045,0,1751718857,13880.60489807999,30.67280849999952,53054.66724192 2025-07-05,12:34:19.000,186,11076761,113125,0,1751718858,13880.598161769994,30.771496319997823,53054.71615176001 2025-07-05,12:34:20.000,186,11076714,113205,0,1751718859,13880.62510700999,30.856085880004684,53054.702177520005 2025-07-05,12:34:21.000,186,11076754,113005,0,1751718860,13880.618370699995,30.94772457000363,53054.73711312 2025-07-05,12:34:22.000,186,11076797,113205,0,1751718861,13880.618370699995,31.004117609998502,53054.772048720006 2025-07-05,12:34:23.000,186,11076788,112765,0,1751718862,13880.537534979994,31.046412390001933,53054.79301008001 2025-07-05,12:34:24.000,186,11076806,113005,0,1751718863,13880.517326049994,31.07460890999937,53054.7999972 2025-07-05,12:34:25.000,186,11076783,113165,0,1751718864,13880.429754019999,30.990019349999784,53054.84191992001 2025-07-05,12:34:26.000,186,11076738,113085,0,1751718865,13880.402808779989,30.997068479999143,53054.79301008001 2025-07-05,12:34:27.000,186,11076729,113005,0,1751718866,13880.335445679993,30.89133153000148,53054.820958560005 2025-07-05,12:34:28.000,186,11076743,113365,0,1751718867,13880.396072469994,30.820840230000613,53054.820958560005 2025-07-05,12:34:29.000,186,11076710,112845,0,1751718868,13880.490380809999,30.757398059999105,53054.8349328 2025-07-05,12:34:30.000,186,11076795,113125,0,1751718869,13880.63184332,30.799692840002535,53054.84191992001 2025-07-05,12:34:31.000,186,11076741,113045,0,1751718870,13880.77330583,30.863135010004044,53054.87685552 2025-07-05,12:34:32.000,186,11076761,113285,0,1751718871,13880.941713579996,30.990019349999784,53054.86288128001 2025-07-05,12:34:33.000,186,11076773,113165,0,1751718872,13881.076439780001,31.13100195000152,53054.93275248001 2025-07-05,12:34:34.000,186,11076736,113165,0,1751718873,13881.137066570001,31.2508371599979,53054.96768808 2025-07-05,12:34:35.000,186,11076783,113085,0,1751718874,13881.211165979992,31.370672370001557,53055.01659792 2025-07-05,12:34:36.000,186,11076815,112965,0,1751718875,13881.231374909992,31.412967149997712,53055.03057216001 2025-07-05,12:34:37.000,186,11076784,113125,0,1751718876,13881.292001699992,31.434114540003065,53055.086469120004 2025-07-05,12:34:38.000,186,11076744,112965,0,1751718877,13881.224638599997,31.49050757999794,53055.06550776 2025-07-05,12:34:39.000,186,11076772,113085,0,1751718878,13881.265056459997,31.51870410000265,53055.086469120004 2025-07-05,12:34:40.000,186,11076722,112925,0,1751718879,13881.278529080002,31.48345844999858,53055.09345624 2025-07-05,12:34:41.000,186,11076756,113165,0,1751718880,13881.265056459997,31.497556710004574,53055.12140472 2025-07-05,12:34:42.000,186,11076741,113125,0,1751718881,13881.285265389997,31.511654970003292,53055.17031456 2025-07-05,12:34:43.000,186,11076755,113045,0,1751718882,13881.217902290002,31.504605840003933,53055.17730168001 2025-07-05,12:34:44.000,186,11076724,113285,0,1751718883,13881.177484430002,31.48345844999858,53055.19127592 2025-07-05,12:34:45.000,186,11076829,113045,0,1751718884,13881.116857640001,31.455261930001143,53055.22621152001 2025-07-05,12:34:46.000,186,11076746,113005,0,1751718885,13881.137066570001,31.448212800001784,53055.23319864 2025-07-05,12:34:47.000,186,11076805,113205,0,1751718886,13881.164011809997,31.405918019998353,53055.254160000004 2025-07-05,12:34:48.000,186,11076794,113045,0,1751718887,13881.211165979992,31.377721500000916,53055.29608272001 2025-07-05,12:34:49.000,186,11076713,113005,0,1751718888,13881.318946940002,31.33542672000476,53055.33101832 2025-07-05,12:34:50.000,186,11076765,112805,0,1751718889,13881.440200519988,31.33542672000476,53055.33101832 2025-07-05,12:34:51.000,186,11076809,112925,0,1751718890,13881.507563619998,31.29313194000133,53055.34499256001 2025-07-05,12:34:52.000,186,11076708,113045,0,1751718891,13881.655762439994,31.29313194000133,53055.3589668 2025-07-05,12:34:53.000,186,11076803,113165,0,1751718892,13881.81069757,31.30018107000069,53055.41486376001 2025-07-05,12:34:54.000,186,11076728,113045,0,1751718893,13881.97236901,31.377721500000916,53055.45678648 2025-07-05,12:34:55.000,186,11076761,113045,0,1751718894,13882.059941039995,31.49050757999794,53055.50569632 2025-07-05,12:34:56.000,186,11076720,113325,0,1751718895,13882.12730413999,31.631490179999673,53055.51268344001 2025-07-05,12:34:57.000,186,11076778,113445,0,1751718896,13882.214876170001,31.76542365000205,53055.59652888 2025-07-05,12:34:58.000,186,11076731,113205,0,1751718897,13882.214876170001,31.857062340000994,53055.61749024 2025-07-05,12:34:59.000,186,11076756,112765,0,1751718898,13882.201403549996,31.955750159999297,53055.63146448001 2025-07-05,12:35:00.000,186,11076726,112925,0,1751718899,13882.208139859991,31.955750159999297,53055.708322800005 2025-07-05,12:35:01.000,186,11076776,113085,0,1751718900,13882.201403549996,31.94870102999994,53055.72928416001 2025-07-05,12:35:02.000,186,11076767,112445,0,1751718901,13882.201403549996,31.93460277000122,53055.73627128 2025-07-05,12:35:03.000,186,11076781,112845,0,1751718902,13882.228348789991,31.93460277000122,53055.79915536001 2025-07-05,12:35:04.000,186,11076737,113125,0,1751718903,13882.241821409996,31.9205045100025,53055.84107808 2025-07-05,12:35:05.000,186,11076753,112685,0,1751718904,13882.282239269996,31.93460277000122,53055.8830008 2025-07-05,12:35:06.000,186,11076842,113245,0,1751718905,13882.282239269996,31.955750159999297,53055.88998792001 2025-07-05,12:35:07.000,186,11076795,112925,0,1751718906,13882.282239269996,32.019192330000806,53055.91793640001 2025-07-05,12:35:08.000,186,11076773,113125,0,1751718907,13882.369811299992,32.04033971999888,53055.952872 2025-07-05,12:35:09.000,186,11076778,113165,0,1751718908,13882.383283919997,32.08968363000167,53055.97383336 2025-07-05,12:35:10.000,186,11076797,113085,0,1751718909,13882.376547610002,32.13197840999783,53055.95985912 2025-07-05,12:35:11.000,186,11076754,113005,0,1751718910,13882.383283919997,32.17427319000126,53056.02973032 2025-07-05,12:35:12.000,186,11076749,112965,0,1751718911,13882.336129750001,32.1672240600019,53056.0227432 2025-07-05,12:35:13.000,186,11076788,113085,0,1751718912,13882.302448199996,32.13902754000446,53056.02973032 2025-07-05,12:35:14.000,186,11076757,112765,0,1751718913,13882.336129750001,32.068536240003596,53056.02973032 2025-07-05,12:35:15.000,186,11076699,112965,0,1751718914,13882.295711890001,32.01214320000145,53056.05069168 2025-07-05,12:35:16.000,186,11076705,113165,0,1751718915,13882.282239269996,31.99099581000337,53056.08562728001 2025-07-05,12:35:17.000,186,11076766,113045,0,1751718916,13882.315920820001,32.04738884999824,53056.14152424 2025-07-05,12:35:18.000,186,11076736,113045,0,1751718917,13882.383283919997,32.082634500002314,53056.14851136 2025-07-05,12:35:19.000,186,11076794,113125,0,1751718918,13882.437174400002,32.22361710000405,53056.1974212 2025-07-05,12:35:20.000,186,11076788,113085,0,1751718919,13882.464119639997,32.34345231000043,53056.20440832001 2025-07-05,12:35:21.000,186,11076827,113285,0,1751718920,13882.524746429997,32.52672968999832,53056.23934392 2025-07-05,12:35:22.000,186,11076783,113085,0,1751718921,13882.518010120002,32.61836838000454,53056.23235680001 2025-07-05,12:35:23.000,186,11076785,113005,0,1751718922,13882.497801190002,32.76640010999836,53056.28825376 2025-07-05,12:35:24.000,186,11076760,112925,0,1751718923,13882.437174400002,32.90738271000009,53056.2672924 2025-07-05,12:35:25.000,186,11076768,113005,0,1751718924,13882.349602369992,32.92148096999881,53056.281266640006 2025-07-05,12:35:26.000,186,11076750,113125,0,1751718925,13882.329393439992,33.04131618000247,53056.281266640006 2025-07-05,12:35:27.000,186,11076770,113125,0,1751718926,13882.288975579992,33.09066008999798,53056.32318936001 2025-07-05,12:35:28.000,186,11076770,113125,0,1751718927,13882.275502960001,33.125905740002054,53056.35113784001 2025-07-05,12:35:29.000,186,11076798,113085,0,1751718928,13882.208139859991,33.19639704000292,53056.32318936001 2025-07-05,12:35:30.000,186,11076730,113085,0,1751718929,13882.201403549996,33.14705313000013,53056.35113784001 2025-07-05,12:35:31.000,186,11076804,113205,0,1751718930,13882.228348789991,33.118856610002695,53056.379086320005 2025-07-05,12:35:32.000,186,11076763,112805,0,1751718931,13882.302448199996,33.05541444000119,53056.30921512 2025-07-05,12:35:33.000,186,11076756,113085,0,1751718932,13882.470855949992,33.05541444000119,53056.427996160004 2025-07-05,12:35:34.000,186,11076757,113045,0,1751718933,13882.598845840002,32.99902139999904,53056.41402192 2025-07-05,12:35:35.000,186,11076801,113285,0,1751718934,13882.706626799998,32.99902139999904,53056.448957520006 2025-07-05,12:35:36.000,186,11076804,112925,0,1751718935,13882.814407759994,32.95672662000288,53056.427996160004 2025-07-05,12:35:37.000,186,11076726,112845,0,1751718936,13882.96934289,32.942628360004164,53056.43498328 2025-07-05,12:35:38.000,186,11076786,112965,0,1751718937,13882.98281550999,32.95672662000288,53056.48389312 2025-07-05,12:35:39.000,186,11076817,113125,0,1751718938,13882.996288129994,32.91443183999945,53056.46991888001 2025-07-05,12:35:40.000,186,11076780,113205,0,1751718939,13882.949133959999,32.886235320002015,53056.5817128 2025-07-05,12:35:41.000,186,11076725,113085,0,1751718940,13882.90197978999,32.935579230004805,53056.560751439996 2025-07-05,12:35:42.000,186,11076773,113205,0,1751718941,13882.821144069989,32.96377575000224,53056.616648400006 2025-07-05,12:35:43.000,186,11076756,113125,0,1751718942,13882.780726209989,32.99902139999904,53056.63760976001 2025-07-05,12:35:44.000,186,11076758,113085,0,1751718943,13882.720099419988,33.04131618000247,53056.651584 2025-07-05,12:35:45.000,186,11076703,112965,0,1751718944,13882.726835729998,33.04836531000183,53056.63062264 2025-07-05,12:35:46.000,186,11076777,112845,0,1751718945,13882.706626799998,33.104758350003976,53056.70049384 2025-07-05,12:35:47.000,186,11076744,112925,0,1751718946,13882.733572039993,33.15410225999949,53056.67953248 2025-07-05,12:35:48.000,186,11076694,113125,0,1751718947,13882.706626799998,33.18934791000356,53056.728442319996 2025-07-05,12:35:49.000,186,11076743,112925,0,1751718948,13882.726835729998,33.19639704000292,53056.69350672 2025-07-05,12:35:50.000,186,11076701,113085,0,1751718949,13882.753780969993,33.23164268999972,53056.728442319996 2025-07-05,12:35:51.000,186,11076749,113085,0,1751718950,13882.834616689994,33.26688834000379,53056.7214552 2025-07-05,12:35:52.000,186,11076792,113125,0,1751718951,13882.848089309999,33.3162322499993,53056.70049384 2025-07-05,12:35:53.000,186,11076698,112925,0,1751718952,13882.875034549994,33.33033050999802,53056.7913264 2025-07-05,12:35:54.000,186,11076696,113085,0,1751718953,13882.888507169999,33.337379640004656,53056.81927488 2025-07-05,12:35:55.000,186,11076815,113005,0,1751718954,13882.875034549994,33.3162322499993,53056.74940368 2025-07-05,12:35:56.000,186,11076739,112845,0,1751718955,13882.834616689994,33.252790079997794,53056.86818472 2025-07-05,12:35:57.000,186,11076697,113165,0,1751718956,13882.733572039993,33.238691819999076,53056.833249120005 2025-07-05,12:35:58.000,186,11076766,113125,0,1751718957,13882.726835729998,33.25983921000443,53056.82626200001 2025-07-05,12:35:59.000,186,11076720,113445,0,1751718958,13882.592109529993,33.337379640004656,53056.82626200001 2025-07-05,12:36:00.000,186,11076751,112925,0,1751718959,13882.592109529993,33.45016572000168,53056.87517184001 2025-07-05,12:36:01.000,186,11076677,113125,0,1751718960,13882.592109529993,33.55590266999934,53056.88914608 2025-07-05,12:36:02.000,186,11076755,113085,0,1751718961,13882.598845840002,33.62639397000021,53056.87517184001 2025-07-05,12:36:03.000,186,11076733,112925,0,1751718962,13882.565164289997,33.753278310003225,53056.88914608 2025-07-05,12:36:04.000,186,11076728,112925,0,1751718963,13882.605582149998,33.675737880003,53056.882158960005 2025-07-05,12:36:06.000,186,11076745,113085,0,1751718965,13882.538219050002,33.49246049999783,53056.90312032001 2025-07-05,12:36:07.000,186,11076791,112925,0,1751718966,13882.524746429997,33.302133990000584,53056.94504304001 2025-07-05,12:36:08.000,186,11076719,113205,0,1751718967,13882.558427980002,33.16115138999885,53056.91709456 2025-07-05,12:36:09.000,186,11076754,113085,0,1751718968,13882.598845840002,33.0060705299984,53056.95901728 2025-07-05,12:36:10.000,186,11076736,112725,0,1751718969,13882.632527389993,32.92853009999817,53057.01491424 2025-07-05,12:36:11.000,186,11076728,112805,0,1751718970,13882.699890489988,32.98492314000032,53056.94504304001 2025-07-05,12:36:12.000,186,11076687,112965,0,1751718971,13882.760517279989,33.062463570000546,53056.98696576 2025-07-05,12:36:13.000,186,11076802,113085,0,1751718972,13882.794198829994,33.15410225999949,53056.92408168001 2025-07-05,12:36:14.000,186,11076711,113005,0,1751718973,13882.841352999989,33.26688834000379,53056.97299152001 2025-07-05,12:36:15.000,186,11076707,113205,0,1751718974,13882.827880379999,33.351477900003374,53056.99395288001 2025-07-05,12:36:16.000,186,11076675,112765,0,1751718975,13882.821144069989,33.37262529000145,53056.95901728 2025-07-05,12:36:17.000,186,11076730,113085,0,1751718976,13882.807671449998,33.471313109999755,53056.98696576 2025-07-05,12:36:18.000,186,11076800,113165,0,1751718977,13882.713363109993,33.62639397000021,53057.04286272001 2025-07-05,12:36:19.000,186,11076737,112965,0,1751718978,13882.571900599993,33.71803265999915,53056.99395288001 2025-07-05,12:36:20.000,186,11076771,112925,0,1751718979,13882.396756540002,33.84491700000217,53056.88914608 2025-07-05,12:36:21.000,186,11076732,113285,0,1751718980,13882.363074989997,33.936555690001114,53056.94504304001 2025-07-05,12:36:22.000,186,11076748,113005,0,1751718981,13882.356338680001,33.89426090999768,53056.9660044 2025-07-05,12:36:23.000,186,11076699,113085,0,1751718982,13882.376547610002,33.81672048000473,53057.00792712 2025-07-05,12:36:24.000,186,11076713,113085,0,1751718983,13882.437174400002,33.746229180003866,53057.01491424 2025-07-05,12:36:25.000,186,11076785,113005,0,1751718984,13882.558427980002,33.675737880003,53057.0358756 2025-07-05,12:36:26.000,186,11076769,113525,0,1751718985,13882.646000009998,33.577050060004694,53057.063824079996 2025-07-05,12:36:27.000,186,11076725,112845,0,1751718986,13882.720099419988,33.513607890003186,53057.063824079996 2025-07-05,12:36:28.000,186,11076760,113165,0,1751718987,13882.760517279989,33.478362239999115,53057.0358756 2025-07-05,12:36:29.000,186,11076763,113005,0,1751718988,13882.814407759994,33.527706150001904,53057.07081120001 2025-07-05,12:36:30.000,186,11076739,112925,0,1751718989,13882.854825619994,33.696885270001076,53057.12670816 2025-07-05,12:36:31.000,186,11076725,113205,0,1751718990,13882.908716099999,33.83081874000345,53057.12670816 2025-07-05,12:36:32.000,186,11076698,112885,0,1751718991,13882.915452409994,33.97180133999791,53057.14766952 2025-07-05,12:36:33.000,186,11076705,113325,0,1751718992,13882.928925029999,34.112783939999645,53057.16164376001 2025-07-05,12:36:34.000,186,11076734,113165,0,1751718993,13882.92218871999,34.218520890004584,53057.18959224001 2025-07-05,12:36:35.000,186,11076743,113165,0,1751718994,13882.848089309999,34.30311045000417,53057.22452784 2025-07-05,12:36:36.000,186,11076729,113005,0,1751718995,13882.726835729998,34.42999478999991,53057.231514959996 2025-07-05,12:36:37.000,186,11076726,113125,0,1751718996,13882.544955359997,34.570977390001644,53057.25247632 2025-07-05,12:36:38.000,186,11076721,112965,0,1751718997,13882.423701779997,34.64146869000251,53057.287411920006 2025-07-05,12:36:39.000,186,11076728,113125,0,1751718998,13882.437174400002,34.69786173000466,53057.32933464001 2025-07-05,12:36:40.000,186,11076746,113045,0,1751718999,13882.356338680001,34.7260582500021,53057.287411920006 2025-07-05,12:36:41.000,186,11076734,113165,0,1751719000,13882.329393439992,34.754254769999534,53057.30138616 2025-07-05,12:36:42.000,186,11076726,113085,0,1751719001,13882.336129750001,34.803598680002324,53057.35728312001 2025-07-05,12:36:43.000,186,11076793,112685,0,1751719002,13882.302448199996,34.76835302999825,53057.34330888 2025-07-05,12:36:44.000,186,11076708,112805,0,1751719003,13882.363074989997,34.71195999000338,53057.41318008 2025-07-05,12:36:45.000,186,11076761,112965,0,1751719004,13882.376547610002,34.66261608000059,53057.39221872 2025-07-05,12:36:46.000,186,11076696,113045,0,1751719005,13882.457383330002,34.53573174000485,53057.42715432001 2025-07-05,12:36:47.000,186,11076747,113005,0,1751719006,13882.531482739992,34.46524044000398,53057.37824448001 2025-07-05,12:36:48.000,186,11076681,113085,0,1751719007,13882.598845840002,34.45114217999799,53057.42715432001 2025-07-05,12:36:49.000,186,11076786,113085,0,1751719008,13882.659472629988,34.394749140003114,53057.41318008 2025-07-05,12:36:50.000,186,11076783,113005,0,1751719009,13882.767253589998,34.37360174999776,53057.49702552001 2025-07-05,12:36:51.000,186,11076754,112925,0,1751719010,13882.854825619994,34.31015958000353,53057.4201672 2025-07-05,12:36:52.000,186,11076745,112685,0,1751719011,13882.935661339994,34.24671741000202,53057.48305128 2025-07-05,12:36:53.000,186,11076735,113125,0,1751719012,13883.07038754,34.20442262999859,53057.51099976 2025-07-05,12:36:54.000,186,11076770,113325,0,1751719013,13883.157959569995,34.06344003000413,53057.552922480005 2025-07-05,12:36:55.000,186,11076778,113085,0,1751719014,13883.299422079996,34.01409612000134,53057.51099976 2025-07-05,12:36:56.000,186,11076811,113125,0,1751719015,13883.501511379996,33.99294873000326,53057.58087096 2025-07-05,12:36:57.000,186,11076720,113205,0,1751719016,13883.629501269992,34.049341769998136,53057.63676792 2025-07-05,12:36:58.000,186,11076784,112765,0,1751719017,13883.818117950002,34.049341769998136,53057.71362624001 2025-07-05,12:36:59.000,186,11076746,113085,0,1751719018,13883.872008429993,34.13393132999772,53057.699652 2025-07-05,12:37:00.000,186,11076794,112965,0,1751719019,13883.966316769998,34.218520890004584,53057.769523200004 2025-07-05,12:37:01.000,186,11076721,112965,0,1751719020,13883.993262009993,34.23966828000266,53057.790484560006 2025-07-05,12:37:02.000,186,11076778,113005,0,1751719021,13884.020207249989,34.24671741000202,53057.84638152 2025-07-05,12:37:03.000,186,11076788,113205,0,1751719022,13884.006734629998,34.23966828000266,53057.90926560001 2025-07-05,12:37:04.000,186,11076782,113125,0,1751719023,13883.946107839998,34.26081567000074,53057.937214080004 2025-07-05,12:37:05.000,186,11076745,113165,0,1751719024,13883.946107839998,34.31015958000353,53057.96516256 2025-07-05,12:37:06.000,186,11076802,113125,0,1751719025,13883.872008429993,34.3665526199984,53057.98612392 2025-07-05,12:37:07.000,186,11076741,113045,0,1751719026,13883.939371529988,34.42999478999991,53057.96516256 2025-07-05,12:37:08.000,186,11076762,113285,0,1751719027,13883.952844149993,34.4793387000027,53058.04202088 2025-07-05,12:37:09.000,186,11076705,113085,0,1751719028,13883.946107839998,34.47228957000334,53058.0839436 2025-07-05,12:37:10.000,186,11076709,113005,0,1751719029,13883.986525699998,34.331306970001606,53058.09791784001 2025-07-05,12:37:11.000,186,11076705,113165,0,1751719030,13883.898953669988,34.2326191500033,53058.13984056 2025-07-05,12:37:12.000,186,11076762,113085,0,1751719031,13883.845063189998,34.07048916000349,53058.20272464 2025-07-05,12:37:13.000,186,11076765,113125,0,1751719032,13883.804645329998,33.94360482000047,53058.16080192 2025-07-05,12:37:14.000,186,11076791,113165,0,1751719033,13883.824854259998,33.84491700000217,53058.237660239996 2025-07-05,12:37:15.000,186,11076728,113205,0,1751719034,13883.824854259998,33.72508178999851,53058.20971176 2025-07-05,12:37:16.000,186,11076805,113085,0,1751719035,13883.898953669988,33.62639397000021,53058.20971176 2025-07-05,12:37:17.000,186,11076752,113005,0,1751719036,13883.979789389989,33.55590266999934,53058.24464736001 2025-07-05,12:37:18.000,186,11076780,113165,0,1751719037,13884.094306659994,33.49950963000447,53058.2586216 2025-07-05,12:37:19.000,186,11076784,112965,0,1751719038,13884.175142379994,33.50655876000383,53058.2586216 2025-07-05,12:37:20.000,186,11076729,113045,0,1751719039,13884.296395959995,33.577050060004694,53058.24464736001 2025-07-05,12:37:21.000,186,11076770,113125,0,1751719040,13884.40417691999,33.61229571000149,53058.3284928 2025-07-05,12:37:22.000,186,11076779,113085,0,1751719041,13884.40417691999,33.696885270001076,53058.28657008001 2025-07-05,12:37:23.000,186,11076768,113125,0,1751719042,13884.478276329995,33.7744257000013,53058.342467040005 2025-07-05,12:37:24.000,186,11076784,113045,0,1751719043,13884.49174895,33.85196613000153,53058.38438976001 2025-07-05,12:37:25.000,186,11076811,113005,0,1751719044,13884.57258467,33.95770307999919,53058.41932536 2025-07-05,12:37:26.000,186,11076777,113165,0,1751719045,13884.586057289991,33.90131004000432,53058.342467040005 2025-07-05,12:37:27.000,186,11076808,113085,0,1751719046,13884.680365629996,33.85196613000153,53058.391376880005 2025-07-05,12:37:28.000,186,11076749,113045,0,1751719047,13884.714047180001,33.78852396000002,53058.42631248 2025-07-05,12:37:29.000,186,11076764,113005,0,1751719048,13884.720783489996,33.68278701000236,53058.49618368 2025-07-05,12:37:30.000,186,11076781,113085,0,1751719049,13884.747728729992,33.66868875000364,53058.510157920005 2025-07-05,12:37:31.000,186,11076778,113045,0,1751719050,13884.774673970001,33.63344309999957,53058.49618368 2025-07-05,12:37:32.000,186,11076753,112845,0,1751719051,13884.761201349997,33.61934484000085,53058.47522232 2025-07-05,12:37:33.000,186,11076741,113125,0,1751719052,13884.781410279997,33.675737880003,53058.51714504 2025-07-05,12:37:34.000,186,11076721,113085,0,1751719053,13884.835300760002,33.647541359998286,53058.573041999996 2025-07-05,12:37:35.000,186,11076753,113005,0,1751719054,13884.862245999997,33.63344309999957,53058.59400336 2025-07-05,12:37:36.000,186,11076755,112925,0,1751719055,13884.916136480002,33.63344309999957,53058.58002912001 2025-07-05,12:37:37.000,186,11076773,113445,0,1751719056,13884.983499579997,33.60524658000213,53058.59400336 2025-07-05,12:37:38.000,186,11076735,113445,0,1751719057,13885.057598990003,33.61934484000085,53058.61496472 2025-07-05,12:37:39.000,186,11076808,113125,0,1751719058,13885.010444819993,33.61229571000149,53058.66387456 2025-07-05,12:37:40.000,186,11076817,113125,0,1751719059,13885.003708509998,33.60524658000213,53058.726758640005 2025-07-05,12:37:41.000,186,11076788,112805,0,1751719060,13885.023917439998,33.58409919000405,53058.74772000001 2025-07-05,12:37:42.000,186,11076756,113085,0,1751719061,13885.030653749993,33.5629517999987,53058.74772000001 2025-07-05,12:37:43.000,186,11076775,113205,0,1751719062,13885.057598990003,33.485411369998474,53058.75470712 2025-07-05,12:37:44.000,186,11076726,113165,0,1751719063,13885.111489469993,33.520657020002545,53058.796629840006 2025-07-05,12:37:45.000,186,11076757,113045,0,1751719064,13885.091280539993,33.675737880003,53058.824578320004 2025-07-05,12:37:46.000,186,11076748,113165,0,1751719065,13885.030653749993,33.97180133999791,53058.81759120001 2025-07-05,12:37:47.000,186,11076792,113205,0,1751719066,13884.956554340002,34.2678648000001,53058.81759120001 2025-07-05,12:37:48.000,186,11076724,113445,0,1751719067,13884.922872789997,34.59212477999972,53058.83156544 2025-07-05,12:37:49.000,186,11076781,113245,0,1751719068,13884.916136480002,34.76130389999889,53058.78964272001 2025-07-05,12:37:50.000,186,11076775,113405,0,1751719069,13885.003708509998,34.81064781000168,53058.824578320004 2025-07-05,12:37:51.000,186,11076790,113605,0,1751719070,13885.071071609993,34.740156510000816,53058.824578320004 2025-07-05,12:37:52.000,186,11076785,113125,0,1751719071,13885.178852569989,34.64146869000251,53058.83855256001 2025-07-05,12:37:53.000,186,11076805,113125,0,1751719072,13885.333787699994,34.528682609998214,53058.922398 2025-07-05,12:37:54.000,186,11076799,113165,0,1751719073,13885.46177758999,34.46524044000398,53058.95733360001 2025-07-05,12:37:55.000,186,11076798,112765,0,1751719074,13885.52914069,34.45819131000462,53058.92938512 2025-07-05,12:37:56.000,186,11076724,113245,0,1751719075,13885.60997641,34.44409304999863,53059.02021768 2025-07-05,12:37:57.000,186,11076731,113125,0,1751719076,13885.73122999,34.47228957000334,53059.02021768 2025-07-05,12:37:58.000,186,11076757,113125,0,1751719077,13885.818802019996,34.45819131000462,53059.04117904 2025-07-05,12:37:59.000,186,11076699,113125,0,1751719078,13885.879428809996,34.44409304999863,53059.04816616 2025-07-05,12:38:00.000,186,11076753,113125,0,1751719079,13885.946791909992,34.42294566000055,53059.10406312001 2025-07-05,12:38:01.000,186,11076718,113005,0,1751719080,13886.074781800002,34.35245435999968,53059.08310176001 2025-07-05,12:38:02.000,186,11076785,112965,0,1751719081,13886.128672279992,34.281963059998816,53059.132011600006 2025-07-05,12:38:03.000,186,11076762,113125,0,1751719082,13886.175826450002,34.20442262999859,53059.159960080004 2025-07-05,12:38:04.000,186,11076710,113245,0,1751719083,13886.256662170003,34.05639090000477,53059.229831280005 2025-07-05,12:38:05.000,186,11076751,112965,0,1751719084,13886.344234199998,33.96475220999855,53059.180921440005 2025-07-05,12:38:06.000,186,11076806,113085,0,1751719085,13886.377915749988,33.929506560001755,53059.25079264001 2025-07-05,12:38:07.000,186,11076787,113165,0,1751719086,13886.391388369993,33.95770307999919,53059.32066384001 2025-07-05,12:38:08.000,186,11076753,113285,0,1751719087,13886.384652059998,33.99294873000326,53059.348612320005 2025-07-05,12:38:09.000,186,11076844,112965,0,1751719088,13886.297080029988,34.0211452500007,53059.36258656 2025-07-05,12:38:10.000,186,11076804,113165,0,1751719089,13886.344234199998,34.112783939999645,53059.40450928 2025-07-05,12:38:11.000,186,11076752,113245,0,1751719090,13886.377915749988,34.155078720003075,53059.4813676 2025-07-05,12:38:12.000,186,11076763,112965,0,1751719091,13886.445278849998,34.162127850002435,53059.47438048 2025-07-05,12:38:13.000,186,11076745,113165,0,1751719092,13886.485696709999,34.12688219999836,53059.54425168 2025-07-05,12:38:14.000,186,11076761,112885,0,1751719093,13886.606950289999,34.112783939999645,53059.52329032 2025-07-05,12:38:15.000,186,11076803,113125,0,1751719094,13886.70799494,34.06344003000413,53059.48835472001 2025-07-05,12:38:16.000,186,11076729,112965,0,1751719095,13886.80903959,34.04229263999878,53059.54425168 2025-07-05,12:38:17.000,186,11076819,113205,0,1751719096,13886.937029479996,33.99999786000262,53059.62809712001 2025-07-05,12:38:18.000,186,11076723,113085,0,1751719097,13887.065019369991,33.97180133999791,53059.62809712001 2025-07-05,12:38:19.000,186,11076776,113165,0,1751719098,13887.213218190001,34.02819438000006,53059.71892968 2025-07-05,12:38:20.000,186,11076698,113085,0,1751719099,13887.314262840002,34.07048916000349,53059.72591680001 2025-07-05,12:38:21.000,186,11076775,113085,0,1751719100,13887.388362249992,34.169176980001794,53059.802775120006 2025-07-05,12:38:22.000,186,11076686,113005,0,1751719101,13887.448989039993,34.22557002000394,53059.87963344 2025-07-05,12:38:23.000,186,11076756,112965,0,1751719102,13887.523088449998,34.25376654000138,53059.900594800005 2025-07-05,12:38:24.000,186,11076726,113205,0,1751719103,13887.536561069988,34.30311045000417,53059.90758192 2025-07-05,12:38:25.000,186,11076700,113165,0,1751719104,13887.489406899993,34.32425784000225,53059.90758192 2025-07-05,12:38:26.000,186,11076784,113205,0,1751719105,13887.462461659998,34.32425784000225,53060.0054016 2025-07-05,12:38:27.000,186,11076741,112965,0,1751719106,13887.502879519998,34.35950348999904,53060.09623416 2025-07-05,12:38:28.000,186,11076816,112805,0,1751719107,13887.637605719989,34.31015958000353,53060.09623416 2025-07-05,12:38:29.000,186,11076792,113045,0,1751719108,13887.772331919994,34.23966828000266,53060.13116976001 2025-07-05,12:38:30.000,186,11076703,113085,0,1751719109,13887.994630149995,34.148029590003716,53060.20802808001 2025-07-05,12:38:31.000,186,11076808,113245,0,1751719110,13888.196719449996,34.098685680000926,53060.2499508 2025-07-05,12:38:32.000,186,11076707,112885,0,1751719111,13888.358390889996,34.13393132999772,53060.29187352 2025-07-05,12:38:33.000,186,11076734,113045,0,1751719112,13888.486380779992,34.24671741000202,53060.39668032001 2025-07-05,12:38:34.000,186,11076728,113045,0,1751719113,13888.573952810002,34.31720871000289,53060.3896932 2025-07-05,12:38:35.000,186,11076756,113085,0,1751719114,13888.648052219993,34.345405230000324,53060.473538640006 2025-07-05,12:38:36.000,186,11076771,113125,0,1751719115,13888.688470079993,34.3665526199984,53060.55738408 2025-07-05,12:38:37.000,186,11076737,112645,0,1751719116,13888.695206390003,34.31015958000353,53060.51546136001 2025-07-05,12:38:38.000,186,11076767,113045,0,1751719117,13888.728887939993,34.218520890004584,53060.64821664 2025-07-05,12:38:39.000,186,11076793,113125,0,1751719118,13888.789514729993,34.07753829000285,53060.69712648 2025-07-05,12:38:40.000,186,11076712,112965,0,1751719119,13888.843405209998,33.985899600003904,53060.76699768 2025-07-05,12:38:41.000,186,11076805,112805,0,1751719120,13888.937713549989,33.85196613000153,53060.79494616 2025-07-05,12:38:42.000,186,11076774,112765,0,1751719121,13889.011812959994,33.78852396000002,53060.87180448 2025-07-05,12:38:43.000,186,11076753,113045,0,1751719122,13889.072439749994,33.760327440002584,53060.906740080005 2025-07-05,12:38:44.000,186,11076809,113005,0,1751719123,13889.213902259995,33.80262221999874,53060.9835984 2025-07-05,12:38:45.000,186,11076743,113165,0,1751719124,13889.28126535999,33.873113519999606,53061.025521120006 2025-07-05,12:38:46.000,186,11076754,113045,0,1751719125,13889.32168321999,34.00704699000198,53061.06744384001 2025-07-05,12:38:47.000,186,11076713,113365,0,1751719126,13889.34862846,34.13393132999772,53061.08141808 2025-07-05,12:38:48.000,186,11076764,112965,0,1751719127,13889.32168321999,34.31015958000353,53061.13032792 2025-07-05,12:38:49.000,186,11076797,112965,0,1751719128,13889.28126535999,34.3665526199984,53061.144302160006 2025-07-05,12:38:50.000,186,11076717,113085,0,1751719129,13889.24084749999,34.43704391999927,53061.21417336001 2025-07-05,12:38:51.000,186,11076828,112965,0,1751719130,13889.20042963999,34.53573174000485,53061.242121840005 2025-07-05,12:38:52.000,186,11076711,112925,0,1751719131,13889.22737488,34.54278087000421,53061.27705744 2025-07-05,12:38:53.000,186,11076763,113285,0,1751719132,13889.18695702,34.578026520001,53061.32596728 2025-07-05,12:38:54.000,186,11076788,113125,0,1751719133,13889.213902259995,34.54278087000421,53061.360902880006 2025-07-05,12:38:55.000,186,11076813,113285,0,1751719134,13889.26779274,34.47228957000334,53061.311993040006 2025-07-05,12:38:56.000,186,11076762,112925,0,1751719135,13889.28126535999,34.45819131000462,53061.39583848 2025-07-05,12:38:57.000,186,11076780,112925,0,1751719136,13889.32841953,34.42294566000055,53061.42378696 2025-07-05,12:38:58.000,186,11076779,113165,0,1751719137,13889.375573699996,34.3665526199984,53061.44474832 2025-07-05,12:38:59.000,186,11076744,113245,0,1751719138,13889.42946418,34.24671741000202,53061.50064528001 2025-07-05,12:39:00.000,186,11076767,113085,0,1751719139,13889.543981449991,34.21147175999795,53061.49365816 2025-07-05,12:39:01.000,186,11076787,112925,0,1751719140,13889.618080859997,34.18327524000051,53061.53558088 2025-07-05,12:39:02.000,186,11076827,113125,0,1751719141,13889.685443959992,34.148029590003716,53061.59147784 2025-07-05,12:39:03.000,186,11076714,113205,0,1751719142,13889.732598130002,34.155078720003075,53061.626413440004 2025-07-05,12:39:04.000,186,11076754,113045,0,1751719143,13889.773015990002,34.14098046000436,53061.577503600005 2025-07-05,12:39:05.000,186,11076745,113405,0,1751719144,13889.853851710002,34.162127850002435,53061.675323280004 2025-07-05,12:39:06.000,186,11076735,112925,0,1751719145,13889.880796949998,34.19032436999987,53061.73820736001 2025-07-05,12:39:07.000,186,11076757,113125,0,1751719146,13889.901005879998,34.19737349999923,53061.75916872 2025-07-05,12:39:08.000,186,11076754,113085,0,1751719147,13889.894269570003,34.21147175999795,53061.82903992 2025-07-05,12:39:09.000,186,11076692,112925,0,1751719148,13889.887533259993,34.23966828000266,53061.843014160004 2025-07-05,12:39:10.000,186,11076820,112925,0,1751719149,13889.887533259993,34.2326191500033,53061.89891112 2025-07-05,12:39:11.000,186,11076752,113365,0,1751719150,13889.894269570003,34.2326191500033,53061.91987248 2025-07-05,12:39:12.000,186,11076754,113325,0,1751719151,13889.880796949998,34.20442262999859,53061.93384672001 2025-07-05,12:39:13.000,186,11076814,113125,0,1751719152,13889.820170159997,34.22557002000394,53061.97576944001 2025-07-05,12:39:14.000,186,11076816,113165,0,1751719153,13889.793224920002,34.13393132999772,53061.982756560006 2025-07-05,12:39:15.000,186,11076775,113085,0,1751719154,13889.712389200002,34.12688219999836,53062.05262776001 2025-07-05,12:39:16.000,186,11076799,113125,0,1751719155,13889.698916579997,34.07048916000349,53062.05961488 2025-07-05,12:39:17.000,186,11076754,112925,0,1751719156,13889.705652889992,34.01409612000134,53062.1364732 2025-07-05,12:39:18.000,186,11076805,113245,0,1751719157,13889.739334439997,34.0211452500007,53062.11551184 2025-07-05,12:39:19.000,186,11076807,113085,0,1751719158,13889.759543369997,34.00704699000198,53062.150447440006 2025-07-05,12:39:20.000,186,11076778,113245,0,1751719159,13889.826906469993,34.03524350999942,53062.22730576 2025-07-05,12:39:21.000,186,11076775,113125,0,1751719160,13889.880796949998,34.098685680000926,53062.199357280006 2025-07-05,12:39:22.000,186,11076731,112965,0,1751719161,13889.941423739998,34.098685680000926,53062.28320272 2025-07-05,12:39:23.000,186,11076802,113085,0,1751719162,13889.948160049993,34.162127850002435,53062.318138320006 2025-07-05,12:39:24.000,186,11076809,113285,0,1751719163,13890.015523149988,34.17622611000115,53062.29018984001 2025-07-05,12:39:25.000,186,11076716,113285,0,1751719164,13890.002050529998,34.155078720003075,53062.31115120001 2025-07-05,12:39:26.000,186,11076763,113125,0,1751719165,13890.028995769993,34.155078720003075,53062.40897088001 2025-07-05,12:39:27.000,186,11076822,113245,0,1751719166,13890.042468389998,34.09163655000157,53062.415958000005 2025-07-05,12:39:28.000,186,11076777,113125,0,1751719167,13889.981841599998,34.0211452500007,53062.50679056001 2025-07-05,12:39:29.000,186,11076794,113085,0,1751719168,13890.042468389998,33.97180133999791,53062.47185496 2025-07-05,12:39:30.000,186,11076783,113125,0,1751719169,13890.055941009989,33.929506560001755,53062.5207648 2025-07-05,12:39:31.000,186,11076754,113045,0,1751719170,13890.096358869989,33.89426090999768,53062.54871328 2025-07-05,12:39:32.000,186,11076759,113005,0,1751719171,13890.183930899999,33.95770307999919,53062.60461024001 2025-07-05,12:39:33.000,186,11076780,113165,0,1751719172,13890.244557689999,33.985899600003904,53062.61159736 2025-07-05,12:39:34.000,186,11076806,113085,0,1751719173,13890.29844816999,34.049341769998136,53062.64653296001 2025-07-05,12:39:35.000,186,11076782,113125,0,1751719174,13890.244557689999,34.07753829000285,53062.66749432 2025-07-05,12:39:36.000,186,11076792,113045,0,1751719175,13890.25803030999,34.098685680000926,53062.70941704 2025-07-05,12:39:37.000,186,11076749,113045,0,1751719176,13890.25803030999,34.08458742000221,53062.73736552 2025-07-05,12:39:38.000,186,11076816,113285,0,1751719177,13890.27823923999,34.0211452500007,53062.81422384001 2025-07-05,12:39:39.000,186,11076802,113125,0,1751719178,13890.34560234,33.94360482000047,53062.80723672 2025-07-05,12:39:40.000,186,11076810,113485,0,1751719179,13890.35907495999,33.880162649998965,53062.93300488 2025-07-05,12:39:41.000,186,11076747,113125,0,1751719180,13890.39949281999,33.78852396000002,53062.95396624 2025-07-05,12:39:42.000,186,11076796,113085,0,1751719181,13890.37928388999,33.72508178999851,53062.94697912 2025-07-05,12:39:43.000,186,11076785,113125,0,1751719182,13890.433174369995,33.703934400000435,53062.99588896 2025-07-05,12:39:44.000,186,11076809,112965,0,1751719183,13890.433174369995,33.647541359998286,53062.99588896 2025-07-05,12:39:45.000,186,11076732,113285,0,1751719184,13890.44664699,33.68983614000172,53063.05178592 2025-07-05,12:39:46.000,186,11076765,113085,0,1751719185,13890.514010089995,33.654590489997645,53063.07973440001 2025-07-05,12:39:47.000,186,11076737,113245,0,1751719186,13890.48032853999,33.68983614000172,53063.14960560001 2025-07-05,12:39:48.000,186,11076772,113245,0,1751719187,13890.493801159995,33.746229180003866,53063.12165712 2025-07-05,12:39:49.000,186,11076734,113125,0,1751719188,13890.514010089995,33.76737657000194,53063.11467 2025-07-05,12:39:50.000,186,11076804,113085,0,1751719189,13890.48706485,33.80262221999874,53063.19851544001 2025-07-05,12:39:51.000,186,11076753,113125,0,1751719190,13890.43991067999,33.78147483000066,53063.19152832 2025-07-05,12:39:52.000,186,11076746,113125,0,1751719191,13890.453383299995,33.8096713499981,53063.205502560006 2025-07-05,12:39:53.000,186,11076814,113205,0,1751719192,13890.412965439995,33.78147483000066,53063.289348 2025-07-05,12:39:54.000,186,11076750,113045,0,1751719193,13890.43991067999,33.753278310003225,53063.29633512001 2025-07-05,12:39:55.000,186,11076770,112965,0,1751719194,13890.41970174999,33.73918005000451,53063.303322240004 2025-07-05,12:39:56.000,186,11076790,113125,0,1751719195,13890.35907495999,33.71803265999915,53063.422103280005 2025-07-05,12:39:57.000,186,11076779,113245,0,1751719196,13890.41970174999,33.68983614000172,53063.352232080004 2025-07-05,12:39:58.000,186,11076784,113205,0,1751719197,13890.44664699,33.710983529999794,53063.45005176 2025-07-05,12:39:59.000,186,11076791,113205,0,1751719198,13890.48032853999,33.710983529999794,53063.41511616001 2025-07-05,12:40:00.000,186,11076735,113045,0,1751719199,13890.50053746999,33.746229180003866,53063.48498736001 2025-07-05,12:40:01.000,186,11076742,113285,0,1751719200,13890.493801159995,33.746229180003866,53063.471013120004 2025-07-05,12:40:02.000,186,11076790,112965,0,1751719201,13890.493801159995,33.710983529999794,53063.51293584001 2025-07-05,12:40:03.000,186,11076759,113125,0,1751719202,13890.54769164,33.71803265999915,53063.50594872 2025-07-05,12:40:04.000,186,11076804,113085,0,1751719203,13890.62852736,33.696885270001076,53063.56184568001 2025-07-05,12:40:05.000,186,11076832,113045,0,1751719204,13890.615054739996,33.710983529999794,53063.57581992 2025-07-05,12:40:06.000,186,11076772,113165,0,1751719205,13890.64873629,33.753278310003225,53063.589794160005 2025-07-05,12:40:07.000,186,11076823,113245,0,1751719206,13890.662208909991,33.760327440002584,53063.65267824001 2025-07-05,12:40:08.000,186,11076795,113245,0,1751719207,13890.655472599996,33.86606439000025,53063.66665248 2025-07-05,12:40:09.000,186,11076722,112845,0,1751719208,13890.641999979991,33.887211779998324,53063.66665248 2025-07-05,12:40:10.000,186,11076797,113005,0,1751719209,13890.60158211999,33.85901526000089,53063.72254944 2025-07-05,12:40:11.000,186,11076814,113045,0,1751719210,13890.50727378,33.81672048000473,53063.73652368 2025-07-05,12:40:12.000,186,11076768,113045,0,1751719211,13890.48706485,33.68983614000172,53063.77844640001 2025-07-05,12:40:13.000,186,11076724,112965,0,1751719212,13890.50727378,33.5629517999987,53063.79940776001 2025-07-05,12:40:14.000,186,11076784,113045,0,1751719213,13890.48706485,33.45016572000168,53063.82036912001 2025-07-05,12:40:15.000,186,11076823,113325,0,1751719214,13890.54095532999,33.40082180999889,53063.77844640001 2025-07-05,12:40:16.000,186,11076815,113165,0,1751719215,13890.58137318999,33.36557616000209,53063.79940776001 2025-07-05,12:40:17.000,186,11076850,113365,0,1751719216,13890.66894522,33.39377267999953,53063.855304720004 2025-07-05,12:40:18.000,186,11076764,112965,0,1751719217,13890.749780940001,33.4290183300036,53063.827356240006 2025-07-05,12:40:19.000,186,11076741,113165,0,1751719218,13890.796935109996,33.45016572000168,53063.83434336 2025-07-05,12:40:20.000,186,11076820,113125,0,1751719219,13890.803671419992,33.45721485000104,53063.89722744001 2025-07-05,12:40:21.000,186,11076811,113085,0,1751719220,13890.864298209992,33.478362239999115,53063.90421456 2025-07-05,12:40:22.000,186,11076748,113045,0,1751719221,13890.877770829997,33.49950963000447,53063.98806000001 2025-07-05,12:40:23.000,186,11076811,112805,0,1751719222,13890.844089279992,33.50655876000383,53064.00902136 2025-07-05,12:40:24.000,186,11076831,113165,0,1751719223,13890.769989870001,33.49246049999783,53064.00203424 2025-07-05,12:40:25.000,186,11076692,113125,0,1751719224,13890.736308319996,33.513607890003186,53064.07190544 2025-07-05,12:40:26.000,186,11076777,112925,0,1751719225,13890.64873629,33.520657020002545,53064.043956960006 2025-07-05,12:40:27.000,186,11076806,113205,0,1751719226,13890.641999979991,33.527706150001904,53064.07889256 2025-07-05,12:40:28.000,186,11076746,112805,0,1751719227,13890.615054739996,33.54180441000062,53064.03696984001 2025-07-05,12:40:29.000,186,11076726,113005,0,1751719228,13890.66894522,33.527706150001904,53064.092866800005 2025-07-05,12:40:30.000,186,11076758,113085,0,1751719229,13890.66894522,33.49950963000447,53064.09985392 2025-07-05,12:40:31.000,186,11076815,113085,0,1751719230,13890.736308319996,33.513607890003186,53064.07889256 2025-07-05,12:40:32.000,186,11076863,113285,0,1751719231,13890.716099389996,33.49950963000447,53064.141776640005 2025-07-05,12:40:33.000,186,11076763,113165,0,1751719232,13890.716099389996,33.50655876000383,53064.12081528 2025-07-05,12:40:34.000,186,11076765,113085,0,1751719233,13890.709363080001,33.50655876000383,53064.190686480004 2025-07-05,12:40:35.000,186,11076811,112845,0,1751719234,13890.702626769991,33.49950963000447,53064.16972512 2025-07-05,12:40:36.000,186,11076776,113045,0,1751719235,13890.662208909991,33.527706150001904,53064.1976736 2025-07-05,12:40:37.000,186,11076740,113125,0,1751719236,13890.682417839991,33.520657020002545,53064.16972512 2025-07-05,12:40:38.000,186,11076717,113085,0,1751719237,13890.695890459996,33.49246049999783,53064.22562208 2025-07-05,12:40:39.000,186,11076798,112925,0,1751719238,13890.722835699991,33.513607890003186,53064.260557680005 2025-07-05,12:40:40.000,186,11076766,113285,0,1751719239,13890.709363080001,33.478362239999115,53064.23959632 2025-07-05,12:40:41.000,186,11076752,113045,0,1751719240,13890.675681529996,33.44311659000232,53064.211647840006 2025-07-05,12:40:42.000,186,11076769,112965,0,1751719241,13890.641999979991,33.42196920000424,53064.260557680005 2025-07-05,12:40:43.000,186,11076774,112965,0,1751719242,13890.655472599996,33.40082180999889,53064.27453192 2025-07-05,12:40:44.000,186,11076790,113045,0,1751719243,13890.62179104999,33.38672355000017,53064.27453192 2025-07-05,12:40:45.000,186,11076837,113005,0,1751719244,13890.50053746999,33.33033050999802,53064.30248040001 2025-07-05,12:40:46.000,186,11076797,112965,0,1751719245,13890.43991067999,33.33033050999802,53064.28850616 2025-07-05,12:40:47.000,186,11076711,113125,0,1751719246,13890.39949281999,33.30918311999994,53064.30248040001 2025-07-05,12:40:48.000,186,11076741,113005,0,1751719247,13890.3860202,33.23164268999972,53064.30248040001 2025-07-05,12:40:49.000,186,11076753,113445,0,1751719248,13890.332129719995,33.175249650004844,53064.25357056001 2025-07-05,12:40:50.000,186,11076727,113085,0,1751719249,13890.231085069994,33.14705313000013,53064.28151904001 2025-07-05,12:40:51.000,186,11076772,113165,0,1751719250,13890.150249349994,33.14000400000077,53064.23959632 2025-07-05,12:40:52.000,186,11076767,113205,0,1751719251,13890.055941009989,33.13295487000141,53064.260557680005 2025-07-05,12:40:53.000,186,11076735,113085,0,1751719252,13889.887533259993,33.16820051999821,53064.22562208 2025-07-05,12:40:54.000,186,11076786,113245,0,1751719253,13889.739334439997,33.14000400000077,53064.18369936001 2025-07-05,12:40:55.000,186,11076810,113125,0,1751719254,13889.611344550001,33.14000400000077,53064.20466072001 2025-07-05,12:40:56.000,186,11076835,112925,0,1751719255,13889.44967311,33.09066008999798,53064.12081528 2025-07-05,12:40:57.000,186,11076723,113365,0,1751719256,13889.26105642999,33.09770922000462,53063.995047120006 2025-07-05,12:40:58.000,186,11076785,113125,0,1751719257,13889.112857609995,33.062463570000546,53064.022995600004 2025-07-05,12:40:59.000,186,11076774,113205,0,1751719258,13889.025285579999,33.0060705299984,53063.96011152 2025-07-05,12:41:00.000,186,11076827,113165,0,1751719259,13888.937713549989,32.99902139999904,53063.925175920005 2025-07-05,12:41:01.000,186,11076803,113165,0,1751719260,13888.843405209998,33.0060705299984,53063.827356240006 2025-07-05,12:41:02.000,186,11076819,112805,0,1751719261,13888.796251039988,32.98492314000032,53063.79242064 2025-07-05,12:41:03.000,186,11076709,113125,0,1751719262,13888.735624249988,32.95672662000288,53063.72953656001 2025-07-05,12:41:04.000,186,11076724,113085,0,1751719263,13888.661524839998,32.886235320002015,53063.659665360006 2025-07-05,12:41:05.000,186,11076755,113125,0,1751719264,13888.621106979997,32.843940539998584,53063.65267824001 2025-07-05,12:41:06.000,186,11076728,113205,0,1751719265,13888.560480189997,32.85803880000458,53063.589794160005 2025-07-05,12:41:07.000,186,11076735,113085,0,1751719266,13888.607634359993,32.86508793000394,53063.52691008 2025-07-05,12:41:08.000,186,11076743,113125,0,1751719267,13888.600898049997,32.91443183999945,53063.540884320006 2025-07-05,12:41:09.000,186,11076749,113325,0,1751719268,13888.580689119997,32.94967749000352,53063.47800024 2025-07-05,12:41:10.000,186,11076695,112845,0,1751719269,13888.560480189997,32.97787401000096,53063.422103280005 2025-07-05,12:41:11.000,186,11076735,113125,0,1751719270,13888.479644469997,33.0060705299984,53063.40114192 2025-07-05,12:41:12.000,186,11076778,113125,0,1751719271,13888.385336129992,33.02016879000439,53063.3592192 2025-07-05,12:41:13.000,186,11076796,113045,0,1751719272,13888.304500409991,33.04836531000183,53063.373193440006 2025-07-05,12:41:14.000,186,11076765,113005,0,1751719273,13888.317973029996,33.076561829999264,53063.324283600006 2025-07-05,12:41:15.000,186,11076784,112845,0,1751719274,13888.317973029996,33.03426705000311,53063.303322240004 2025-07-05,12:41:16.000,186,11076746,113165,0,1751719275,13888.311236720001,32.9708248800016,53063.34524496001 2025-07-05,12:41:17.000,186,11076771,113045,0,1751719276,13888.371863510001,32.91443183999945,53063.26838664 2025-07-05,12:41:18.000,186,11076781,113005,0,1751719277,13888.365127199992,32.85803880000458,53063.27537376001 2025-07-05,12:41:19.000,186,11076779,113085,0,1751719278,13888.385336129992,32.76640010999836,53063.24043816 2025-07-05,12:41:20.000,186,11076729,113005,0,1751719279,13888.425753989992,32.710007070003485,53063.205502560006 2025-07-05,12:41:21.000,186,11076699,113245,0,1751719280,13888.439226609997,32.67476141999941,53063.21248968 2025-07-05,12:41:22.000,186,11076719,113285,0,1751719281,13888.412281370001,32.660663160000695,53063.27537376001 2025-07-05,12:41:23.000,186,11076802,113045,0,1751719282,13888.425753989992,32.68181054999877,53063.33127072 2025-07-05,12:41:24.000,186,11076719,113005,0,1751719283,13888.432490300002,32.702957940004126,53063.289348 2025-07-05,12:41:25.000,186,11076834,113165,0,1751719284,13888.472908160002,32.717056200002844,53063.289348 2025-07-05,12:41:26.000,186,11076807,113005,0,1751719285,13888.432490300002,32.68885967999813,53063.31729648001 2025-07-05,12:41:27.000,186,11076738,113125,0,1751719286,13888.445962919992,32.702957940004126,53063.34524496001 2025-07-05,12:41:28.000,186,11076764,113205,0,1751719287,13888.432490300002,32.68885967999813,53063.324283600006 2025-07-05,12:41:29.000,186,11076791,113125,0,1751719288,13888.392072440001,32.7241053300022,53063.36620632001 2025-07-05,12:41:30.000,186,11076760,113165,0,1751719289,13888.311236720001,32.69590881000477,53063.3592192 2025-07-05,12:41:31.000,186,11076779,112965,0,1751719290,13888.223664689991,32.667712290000054,53063.38018056 2025-07-05,12:41:32.000,186,11076789,113045,0,1751719291,13888.115883729995,32.63951577000262,53063.34524496001 2025-07-05,12:41:33.000,186,11076773,113365,0,1751719292,13887.954212289995,32.59017185999983,53063.373193440006 2025-07-05,12:41:34.000,186,11076727,113085,0,1751719293,13887.85990394999,32.58312273000047,53063.26139952 2025-07-05,12:41:35.000,186,11076762,113005,0,1751719294,13887.893585499995,32.61836838000454,53063.28236088 2025-07-05,12:41:36.000,186,11076756,113045,0,1751719295,13887.86664026,32.59722098999919,53063.26139952 2025-07-05,12:41:37.000,186,11076786,113285,0,1751719296,13887.873376569994,32.58312273000047,53063.24742528001 2025-07-05,12:41:38.000,186,11076808,113045,0,1751719297,13887.832958709994,32.59017185999983,53063.28236088 2025-07-05,12:41:39.000,186,11076735,113325,0,1751719298,13887.86664026,32.611319249997905,53063.24043816 2025-07-05,12:41:40.000,186,11076758,113085,0,1751719299,13887.88011287999,32.59722098999919,53063.2194768 2025-07-05,12:41:41.000,186,11076751,112885,0,1751719300,13887.92726705,32.68885967999813,53063.23345104 2025-07-05,12:41:42.000,186,11076769,113085,0,1751719301,13887.86664026,32.6254175100039,53063.21248968 2025-07-05,12:41:43.000,186,11076808,112925,0,1751719302,13887.873376569994,32.57607360000111,53063.19851544001 2025-07-05,12:41:44.000,186,11076746,113165,0,1751719303,13887.873376569994,32.53377881999768,53063.24043816 2025-07-05,12:41:45.000,186,11076731,113085,0,1751719304,13887.83969501999,32.5126314299996,53063.19851544001 2025-07-05,12:41:46.000,186,11076811,113045,0,1751719305,13887.83969501999,32.484434910002165,53063.2194768 2025-07-05,12:41:47.000,186,11076738,113005,0,1751719306,13887.853167639994,32.491484040001524,53063.17755408001 2025-07-05,12:41:48.000,186,11076751,113245,0,1751719307,13887.832958709994,32.51968055999896,53063.26139952 2025-07-05,12:41:49.000,186,11076810,113285,0,1751719308,13887.792540849994,32.56902447000175,53063.17755408001 2025-07-05,12:41:50.000,186,11076804,113125,0,1751719309,13887.785804539999,32.57607360000111,53063.21248968 2025-07-05,12:41:51.000,186,11076769,113125,0,1751719310,13887.812749779994,32.55492621000303,53063.205502560006 2025-07-05,12:41:52.000,186,11076772,113125,0,1751719311,13887.853167639994,32.56197534000239,53063.289348 2025-07-05,12:41:53.000,186,11076779,113045,0,1751719312,13887.92053073999,32.52672968999832,53063.28236088 2025-07-05,12:41:54.000,186,11076798,113045,0,1751719313,13887.85990394999,32.55492621000303,53063.28236088 2025-07-05,12:41:55.000,186,11076758,113125,0,1751719314,13887.77906822999,32.540827950004314,53063.28236088 2025-07-05,12:41:56.000,186,11076783,113085,0,1751719315,13887.725177749999,32.58312273000047,53063.303322240004 2025-07-05,12:41:57.000,186,11076721,112805,0,1751719316,13887.698232509989,32.604270119998546,53063.27537376001 2025-07-05,12:41:58.000,186,11076839,113325,0,1751719317,13887.576978929988,32.611319249997905,53063.26838664 2025-07-05,12:41:59.000,186,11076724,113125,0,1751719318,13887.543297379998,32.56197534000239,53063.24043816 2025-07-05,12:42:00.000,186,11076788,112925,0,1751719319,13887.428780109993,32.477385780002805,53063.24043816 2025-07-05,12:42:01.000,186,11076792,113285,0,1751719320,13887.408571179993,32.40689448000194,53063.205502560006 2025-07-05,12:42:02.000,186,11076738,113085,0,1751719321,13887.320999149997,32.31525579000299,53063.19152832 2025-07-05,12:42:03.000,186,11076804,113165,0,1751719322,13887.260372359997,32.28001013999892,53063.14960560001 2025-07-05,12:42:04.000,186,11076760,113085,0,1751719323,13887.260372359997,32.2659118800002,53063.135631360004 2025-07-05,12:42:05.000,186,11076808,113205,0,1751719324,13887.253636050002,32.23066623000341,53063.12864424001 2025-07-05,12:42:06.000,186,11076778,113085,0,1751719325,13887.246899739992,32.251813620001485,53063.10069576 2025-07-05,12:42:07.000,186,11076804,113165,0,1751719326,13887.226690809992,32.2659118800002,53063.09370864 2025-07-05,12:42:08.000,186,11076723,113085,0,1751719327,13887.172800330001,32.294108400004916,53063.07973440001 2025-07-05,12:42:09.000,186,11076744,113165,0,1751719328,13887.112173540001,32.32230492000235,53063.037811680006 2025-07-05,12:42:10.000,186,11076775,113125,0,1751719329,13887.098700919996,32.301157530004275,53063.05877304001 2025-07-05,12:42:11.000,186,11076772,113445,0,1751719330,13887.098700919996,32.32230492000235,53062.98191472001 2025-07-05,12:42:12.000,186,11076805,113165,0,1751719331,13887.038074129996,32.34345231000043,53063.016850320004 2025-07-05,12:42:13.000,186,11076732,113245,0,1751719332,13887.038074129996,32.38574709000386,53063.0447988 2025-07-05,12:42:14.000,186,11076792,113445,0,1751719333,13887.024601509991,32.435090999999375,53063.02383744 2025-07-05,12:42:15.000,186,11076787,113365,0,1751719334,13887.017865199996,32.40689448000194,53063.07973440001 2025-07-05,12:42:16.000,186,11076794,113085,0,1751719335,13887.024601509991,32.491484040001524,53062.988901840006 2025-07-05,12:42:17.000,186,11076831,113245,0,1751719336,13886.99091996,32.484434910002165,53063.0447988 2025-07-05,12:42:18.000,186,11076839,112925,0,1751719337,13886.97071103,32.470336650003446,53063.03082456001 2025-07-05,12:42:19.000,186,11076733,113125,0,1751719338,13886.94376578999,32.44918925999809,53062.99588896 2025-07-05,12:42:20.000,186,11076793,113005,0,1751719339,13886.856193759995,32.484434910002165,53063.00287608 2025-07-05,12:42:21.000,186,11076829,112725,0,1751719340,13886.82251220999,32.52672968999832,53062.967940480004 2025-07-05,12:42:22.000,186,11076784,112965,0,1751719341,13886.78209434999,32.50558230000024,53062.967940480004 2025-07-05,12:42:23.000,186,11076754,113205,0,1751719342,13886.78209434999,32.540827950004314,53062.96095336001 2025-07-05,12:42:24.000,186,11076813,113085,0,1751719343,13886.775358039995,32.57607360000111,53062.95396624 2025-07-05,12:42:25.000,186,11076743,113205,0,1751719344,13886.82251220999,32.56197534000239,53062.91204352001 2025-07-05,12:42:26.000,186,11076734,113125,0,1751719345,13886.93029317,32.59722098999919,53062.95396624 2025-07-05,12:42:27.000,186,11076767,113165,0,1751719346,13887.017865199996,32.56197534000239,53062.93999200001 2025-07-05,12:42:28.000,186,11076752,113205,0,1751719347,13887.085228299991,32.58312273000047,53062.91204352001 2025-07-05,12:42:29.000,186,11076835,113165,0,1751719348,13887.105437229991,32.611319249997905,53062.95396624 2025-07-05,12:42:30.000,186,11076792,113085,0,1751719349,13887.118909849996,32.63951577000262,53063.00986320001 2025-07-05,12:42:31.000,186,11076755,113285,0,1751719350,13887.044810439991,32.7241053300022,53062.95396624 2025-07-05,12:42:32.000,186,11076789,113085,0,1751719351,13887.004392579991,32.74525272000028,53062.9050564 2025-07-05,12:42:33.000,186,11076737,113125,0,1751719352,13886.97071103,32.717056200002844,53062.94697912 2025-07-05,12:42:34.000,186,11076790,113085,0,1751719353,13886.97071103,32.74525272000028,53062.9050564 2025-07-05,12:42:35.000,186,11076806,113165,0,1751719354,13886.96397471999,32.7241053300022,53062.95396624 2025-07-05,12:42:36.000,186,11076721,113205,0,1751719355,13887.017865199996,32.702957940004126,53062.95396624 2025-07-05,12:42:37.000,186,11076804,113045,0,1751719356,13887.065019369991,32.73820359000092,53062.988901840006 2025-07-05,12:42:38.000,186,11076764,112965,0,1751719357,13887.118909849996,32.759350979999,53062.96095336001 2025-07-05,12:42:39.000,186,11076785,113085,0,1751719358,13887.206481879992,32.79459663000307,53063.02383744 2025-07-05,12:42:40.000,186,11076756,113085,0,1751719359,13887.152591400001,32.81574402000115,53063.00986320001 2025-07-05,12:42:41.000,186,11076815,112965,0,1751719360,13887.139118779996,32.86508793000394,53063.00287608 2025-07-05,12:42:42.000,186,11076823,113045,0,1751719361,13887.098700919996,32.82279315000051,53063.02383744 2025-07-05,12:42:43.000,186,11076835,112925,0,1751719362,13886.98418364999,32.843940539998584,53063.0447988 2025-07-05,12:42:44.000,186,11076833,113125,0,1751719363,13886.94376578999,32.80869489000179,53063.05877304001 2025-07-05,12:42:45.000,186,11076776,113045,0,1751719364,13886.88313899999,32.759350979999,53063.07973440001 2025-07-05,12:42:46.000,186,11076798,113085,0,1751719365,13886.86966638,32.78049837000435,53063.037811680006 2025-07-05,12:42:47.000,186,11076735,113245,0,1751719366,13886.835984829995,32.80869489000179,53063.086721520005 2025-07-05,12:42:48.000,186,11076779,113205,0,1751719367,13886.84272113999,32.80869489000179,53063.07274728 2025-07-05,12:42:49.000,186,11076793,113285,0,1751719368,13886.856193759995,32.85803880000458,53063.06576016 2025-07-05,12:42:50.000,186,11076836,113085,0,1751719369,13886.815775899995,32.85803880000458,53063.086721520005 2025-07-05,12:42:51.000,186,11076778,113005,0,1751719370,13886.775358039995,32.86508793000394,53063.07274728 2025-07-05,12:42:52.000,186,11076786,113165,0,1751719371,13886.74167648999,32.85803880000458,53063.037811680006 2025-07-05,12:42:53.000,186,11076819,113085,0,1751719372,13886.70125862999,32.886235320002015,53063.06576016 2025-07-05,12:42:54.000,186,11076825,113005,0,1751719373,13886.606950289999,32.95672662000288,53063.05178592 2025-07-05,12:42:55.000,186,11076817,113005,0,1751719374,13886.593477669994,32.92148096999881,53063.07973440001 2025-07-05,12:42:56.000,186,11076755,112805,0,1751719375,13886.58000504999,32.92148096999881,53063.09370864 2025-07-05,12:42:57.000,186,11076784,113125,0,1751719376,13886.60021397999,32.96377575000224,53063.10069576 2025-07-05,12:42:58.000,186,11076718,113085,0,1751719377,13886.654104459994,32.98492314000032,53063.10069576 2025-07-05,12:42:59.000,186,11076743,113205,0,1751719378,13886.68104969999,32.98492314000032,53063.09370864 2025-07-05,12:43:00.000,186,11076791,113125,0,1751719379,13886.72820387,33.05541444000119,53063.12165712 2025-07-05,12:43:01.000,186,11076766,113125,0,1751719380,13886.64736815,33.03426705000311,53063.11467 2025-07-05,12:43:02.000,186,11076755,113445,0,1751719381,13886.62042290999,32.99902139999904,53063.135631360004 2025-07-05,12:43:03.000,186,11076812,113165,0,1751719382,13886.553059809994,33.0060705299984,53063.14261848 2025-07-05,12:43:04.000,186,11076814,113125,0,1751719383,13886.472224089994,32.99197226999968,53063.184541200004 2025-07-05,12:43:05.000,186,11076838,113125,0,1751719384,13886.350970509993,32.92148096999881,53063.11467 2025-07-05,12:43:06.000,186,11076758,113125,0,1751719385,13886.297080029988,32.82279315000051,53063.135631360004 2025-07-05,12:43:07.000,186,11076775,112965,0,1751719386,13886.256662170003,32.85803880000458,53063.14960560001 2025-07-05,12:43:08.000,186,11076738,113205,0,1751719387,13886.297080029988,32.82279315000051,53063.14261848 2025-07-05,12:43:09.000,186,11076774,113285,0,1751719388,13886.297080029988,32.81574402000115,53063.135631360004 2025-07-05,12:43:10.000,186,11076708,113085,0,1751719389,13886.270134789993,32.8721370600033,53063.17056696 2025-07-05,12:43:11.000,186,11076819,113445,0,1751719390,13886.283607409998,32.96377575000224,53063.10069576 2025-07-05,12:43:12.000,186,11076769,113165,0,1751719391,13886.256662170003,33.05541444000119,53063.17056696 2025-07-05,12:43:13.000,186,11076777,113045,0,1751719392,13886.229716929993,33.104758350003976,53063.135631360004 2025-07-05,12:43:14.000,186,11076824,113085,0,1751719393,13886.222980619998,33.15410225999949,53063.14261848 2025-07-05,12:43:15.000,186,11076802,113045,0,1751719394,13886.216244310002,33.16115138999885,53063.14261848 2025-07-05,12:43:16.000,186,11076811,113285,0,1751719395,13886.169090139992,33.16115138999885,53063.135631360004 2025-07-05,12:43:17.000,186,11076812,113165,0,1751719396,13886.135408590002,33.13295487000141,53063.05877304001 2025-07-05,12:43:18.000,186,11076745,113085,0,1751719397,13886.108463349992,33.15410225999949,53063.07973440001 2025-07-05,12:43:19.000,186,11076798,113125,0,1751719398,13886.041100249997,33.175249650004844,53063.06576016 2025-07-05,12:43:20.000,186,11076777,113205,0,1751719399,13886.074781800002,33.25983921000443,53063.07274728 2025-07-05,12:43:21.000,186,11076782,113085,0,1751719400,13886.121935969997,33.252790079997794,53063.0447988 2025-07-05,12:43:22.000,186,11076800,113085,0,1751719401,13886.196035380002,33.337379640004656,53063.07274728 2025-07-05,12:43:23.000,186,11076739,113045,0,1751719402,13886.263398479998,33.36557616000209,53062.99588896 2025-07-05,12:43:24.000,186,11076741,113085,0,1751719403,13886.330761579993,33.38672355000017,53063.00287608 2025-07-05,12:43:25.000,186,11076830,112765,0,1751719404,13886.317288959988,33.40082180999889,53063.037811680006 2025-07-05,12:43:27.000,186,11076713,113205,0,1751719406,13886.472224089994,33.41492007000488,53063.016850320004 2025-07-05,12:43:28.000,186,11076746,112805,0,1751719407,13886.53958718999,33.39377267999953,53062.988901840006 2025-07-05,12:43:29.000,186,11076739,113085,0,1751719408,13886.553059809994,33.37262529000145,53063.07973440001 2025-07-05,12:43:30.000,186,11076806,113125,0,1751719409,13886.66084076999,33.39377267999953,53063.06576016 2025-07-05,12:43:31.000,186,11076763,113445,0,1751719410,13886.72146755999,33.43606746000296,53063.07973440001 2025-07-05,12:43:32.000,186,11076743,113005,0,1751719411,13886.76862173,33.50655876000383,53063.03082456001 2025-07-05,12:43:33.000,186,11076772,112805,0,1751719412,13886.84272113999,33.60524658000213,53063.07274728 2025-07-05,12:43:34.000,186,11076717,112925,0,1751719413,13886.84272113999,33.72508178999851,53063.135631360004 2025-07-05,12:43:35.000,186,11076771,113125,0,1751719414,13886.78883066,33.78852396000002,53063.14960560001 2025-07-05,12:43:36.000,186,11076799,113005,0,1751719415,13886.76862173,33.82376961000409,53063.16357984 2025-07-05,12:43:37.000,186,11076749,113005,0,1751719416,13886.694522319995,33.86606439000025,53063.156592720006 2025-07-05,12:43:38.000,186,11076729,113045,0,1751719417,13886.64063183999,33.873113519999606,53063.16357984 2025-07-05,12:43:39.000,186,11076777,113085,0,1751719418,13886.62715922,33.873113519999606,53063.184541200004 2025-07-05,12:43:40.000,186,11076721,113205,0,1751719419,13886.613686599994,33.880162649998965,53063.10768288001 2025-07-05,12:43:41.000,186,11076742,113125,0,1751719420,13886.62715922,33.887211779998324,53063.14261848 2025-07-05,12:43:42.000,186,11076764,113205,0,1751719421,13886.694522319995,33.95770307999919,53063.205502560006 2025-07-05,12:43:43.000,186,11076760,113285,0,1751719422,13886.74167648999,33.95065394999983,53063.16357984 2025-07-05,12:43:44.000,186,11076784,113085,0,1751719423,13886.80230327999,33.978850470004545,53063.254412400005 2025-07-05,12:43:45.000,186,11076784,113045,0,1751719424,13886.835984829995,34.0211452500007,53063.254412400005 2025-07-05,12:43:46.000,186,11076742,113005,0,1751719425,13886.86293006999,34.049341769998136,53063.26139952 2025-07-05,12:43:47.000,186,11076786,113085,0,1751719426,13886.91008424,34.098685680000926,53063.289348 2025-07-05,12:43:48.000,186,11076762,113285,0,1751719427,13886.97071103,34.112783939999645,53063.28236088 2025-07-05,12:43:49.000,186,11076740,113045,0,1751719428,13886.977447339996,34.17622611000115,53063.36620632001 2025-07-05,12:43:50.000,186,11076818,113045,0,1751719429,13887.024601509991,34.25376654000138,53063.3592192 2025-07-05,12:43:51.000,186,11076736,112965,0,1751719430,13887.065019369991,34.380650880004396,53063.373193440006 2025-07-05,12:43:52.000,186,11076750,113405,0,1751719431,13887.098700919996,34.45114217999799,53063.352232080004 2025-07-05,12:43:53.000,186,11076770,113285,0,1751719432,13887.159327709996,34.528682609998214,53063.373193440006 2025-07-05,12:43:54.000,186,11076726,113125,0,1751719433,13887.172800330001,34.54278087000421,53063.43607752 2025-07-05,12:43:55.000,186,11076797,112965,0,1751719434,13887.186272949992,34.521633479998854,53063.4290904 2025-07-05,12:43:56.000,186,11076744,113125,0,1751719435,13887.179536639997,34.48638783000206,53063.4989616 2025-07-05,12:43:57.000,186,11076778,113125,0,1751719436,13887.233427120002,34.42294566000055,53063.51293584001 2025-07-05,12:43:58.000,186,11076734,113005,0,1751719437,13887.307526529992,34.41589653000119,53063.50594872 2025-07-05,12:43:59.000,186,11076807,113045,0,1751719438,13887.401834869997,34.42999478999991,53063.519922960004 2025-07-05,12:44:00.000,186,11076779,113285,0,1751719439,13887.435516420002,34.43704391999927,53063.47800024 2025-07-05,12:44:01.000,186,11076717,113365,0,1751719440,13887.536561069988,34.46524044000398,53063.51293584001 2025-07-05,12:44:02.000,186,11076715,113245,0,1751719441,13887.570242619993,34.507535220000136,53063.4989616 2025-07-05,12:44:03.000,186,11076716,113045,0,1751719442,13887.583715239998,34.521633479998854,53063.56184568001 2025-07-05,12:44:04.000,186,11076736,113005,0,1751719443,13887.597187859988,34.570977390001644,53063.63171688001 2025-07-05,12:44:05.000,186,11076826,113205,0,1751719444,13887.610660479993,34.578026520001,53063.659665360006 2025-07-05,12:44:06.000,186,11076782,112965,0,1751719445,13887.630869409993,34.60622303999844,53063.65267824001 2025-07-05,12:44:07.000,186,11076765,113525,0,1751719446,13887.617396789989,34.63441956000315,53063.68062672001 2025-07-05,12:44:08.000,186,11076727,113205,0,1751719447,13887.664550959998,34.65556695000123,53063.70158808001 2025-07-05,12:44:09.000,186,11076816,113285,0,1751719448,13887.704968819999,34.71195999000338,53063.7435108 2025-07-05,12:44:10.000,186,11076841,113365,0,1751719449,13887.698232509989,34.76130389999889,53063.71556232 2025-07-05,12:44:11.000,186,11076775,113285,0,1751719450,13887.745386679999,34.76835302999825,53063.72953656001 2025-07-05,12:44:12.000,186,11076799,113045,0,1751719451,13887.79927715999,34.77540216000489,53063.72254944 2025-07-05,12:44:13.000,186,11076716,113205,0,1751719452,13887.79927715999,34.754254769999534,53063.71556232 2025-07-05,12:44:14.000,186,11076786,113085,0,1751719453,13887.86664026,34.747205640000175,53063.708575200006 2025-07-05,12:44:15.000,186,11076783,113205,0,1751719454,13887.913794429995,34.754254769999534,53063.76447216 2025-07-05,12:44:16.000,186,11076789,113085,0,1751719455,13887.974421219995,34.81064781000168,53063.79242064 2025-07-05,12:44:17.000,186,11076780,113285,0,1751719456,13887.98789384,34.86704085000383,53063.84133048 2025-07-05,12:44:18.000,186,11076727,113365,0,1751719457,13888.06872956,34.90228650000063,53063.83434336 2025-07-05,12:44:19.000,186,11076781,113005,0,1751719458,13888.08220217999,34.965728670002136,53063.86229184 2025-07-05,12:44:20.000,186,11076771,112965,0,1751719459,13888.06872956,34.9375321500047,53063.855304720004 2025-07-05,12:44:21.000,186,11076747,112885,0,1751719460,13888.075465869995,35.00097431999893,53063.89722744001 2025-07-05,12:44:22.000,186,11076783,112965,0,1751719461,13888.10914742,34.979826930000854,53063.94613728001 2025-07-05,12:44:23.000,186,11076792,113245,0,1751719462,13888.16303789999,35.036219970003,53063.94613728001 2025-07-05,12:44:24.000,186,11076725,113165,0,1751719463,13888.16303789999,35.0714656199998,53063.974085760005 2025-07-05,12:44:25.000,186,11076764,113085,0,1751719464,13888.237137309996,35.0714656199998,53064.01600848001 2025-07-05,12:44:26.000,186,11076852,113125,0,1751719465,13888.291027790001,35.156055179999385,53064.07190544 2025-07-05,12:44:27.000,186,11076752,112925,0,1751719466,13888.304500409991,35.1842517000041,53064.11382816001 2025-07-05,12:44:28.000,186,11076816,113085,0,1751719467,13888.311236720001,35.22654648000025,53064.141776640005 2025-07-05,12:44:29.000,186,11076741,113085,0,1751719468,13888.317973029996,35.25474299999769,53064.20466072001 2025-07-05,12:44:30.000,186,11076828,113205,0,1751719469,13888.324709339991,35.28998865000176,53064.1976736 2025-07-05,12:44:31.000,186,11076715,113085,0,1751719470,13888.351654580001,35.25474299999769,53064.22562208 2025-07-05,12:44:32.000,186,11076799,113165,0,1751719471,13888.351654580001,35.30408691000048,53064.29549328 2025-07-05,12:44:33.000,186,11076759,113125,0,1751719472,13888.412281370001,35.332283429997915,53064.33042888001 2025-07-05,12:44:34.000,186,11076732,113085,0,1751719473,13888.445962919992,35.35343082000327,53064.309467520005 2025-07-05,12:44:35.000,186,11076786,112925,0,1751719474,13888.486380779992,35.374578210001346,53064.4072872 2025-07-05,12:44:36.000,186,11076727,113125,0,1751719475,13888.573952810002,35.41687299000478,53064.379338720006 2025-07-05,12:44:37.000,186,11076749,113165,0,1751719476,13888.614370670002,35.44506951000221,53064.33042888001 2025-07-05,12:44:38.000,186,11076781,113245,0,1751719477,13888.728887939993,35.48736428999837,53064.48414552 2025-07-05,12:44:39.000,186,11076798,113085,0,1751719478,13888.769305799993,35.50851168000372,53064.44920992001 2025-07-05,12:44:40.000,186,11076733,112965,0,1751719479,13888.883823069998,35.557855589999235,53064.49113264001 2025-07-05,12:44:41.000,186,11076773,113165,0,1751719480,13888.944449859999,35.564904719998594,53064.526068240004 2025-07-05,12:44:42.000,186,11076735,113125,0,1751719481,13889.005076649999,35.614248630001384,53064.547029600006 2025-07-05,12:44:43.000,186,11076804,113125,0,1751719482,13889.08591237,35.64949427999818,53064.61690080001 2025-07-05,12:44:44.000,186,11076813,112885,0,1751719483,13889.133066539995,35.663592540004174,53064.58895232001 2025-07-05,12:44:45.000,186,11076843,113205,0,1751719484,13889.20042963999,35.72703470999841,53064.67978488 2025-07-05,12:44:46.000,186,11076779,112965,0,1751719485,13889.254320119995,35.76228036000248,53064.68677200001 2025-07-05,12:44:47.000,186,11076732,113605,0,1751719486,13889.22063856999,35.832771660003345,53064.74266896 2025-07-05,12:44:48.000,186,11076758,113165,0,1751719487,13889.24758381,35.825722530003986,53064.763630320005 2025-07-05,12:44:49.000,186,11076799,113165,0,1751719488,13889.294737979995,35.839820790002705,53064.812540160005 2025-07-05,12:44:50.000,186,11076770,113085,0,1751719489,13889.32841953,35.80457513999863,53064.84747576 2025-07-05,12:44:51.000,186,11076765,113285,0,1751719490,13889.40925525,35.839820790002705,53064.861450000004 2025-07-05,12:44:52.000,186,11076734,113365,0,1751719491,13889.49009097,35.88916469999822,53064.9662568 2025-07-05,12:44:53.000,186,11076733,113085,0,1751719492,13889.537245139996,35.91736122000293,53065.00119240001 2025-07-05,12:44:54.000,186,11076776,113325,0,1751719493,13889.550717760001,35.88211556999886,53065.050102240006 2025-07-05,12:44:55.000,186,11076788,113125,0,1751719494,13889.543981449991,35.85391905000142,53065.00817952 2025-07-05,12:44:56.000,186,11076757,113165,0,1751719495,13889.510299900001,35.80457513999863,53065.04311512001 2025-07-05,12:44:57.000,186,11076806,113285,0,1751719496,13889.530508830001,35.80457513999863,53065.11997344001 2025-07-05,12:44:58.000,186,11076743,113045,0,1751719497,13889.517036209996,35.790476879999915,53065.07805072 2025-07-05,12:44:59.000,186,11076816,112845,0,1751719498,13889.597871929996,35.76228036000248,53065.11298632 2025-07-05,12:45:00.000,186,11076796,112805,0,1751719499,13889.577662999996,35.776378620001196,53065.14093480001 2025-07-05,12:45:01.000,186,11076713,113165,0,1751719500,13889.584399309992,35.71293644999969,53065.23875448001 2025-07-05,12:45:02.000,186,11076733,113125,0,1751719501,13889.631553480001,35.75523123000312,53065.28766432001 2025-07-05,12:45:03.000,186,11076734,113085,0,1751719502,13889.638289789997,35.797526009999274,53065.30163856 2025-07-05,12:45:04.000,186,11076780,113085,0,1751719503,13889.685443959992,35.797526009999274,53065.37849688001 2025-07-05,12:45:05.000,186,11076786,113045,0,1751719504,13889.712389200002,35.839820790002705,53065.40644536001 2025-07-05,12:45:06.000,186,11076772,113085,0,1751719505,13889.719125509997,35.88211556999886,53065.4204196 2025-07-05,12:45:07.000,186,11076804,113325,0,1751719506,13889.725861819992,35.90326296000421,53065.41343248 2025-07-05,12:45:08.000,186,11076783,113125,0,1751719507,13889.739334439997,35.93850861000101,53065.434393840005 2025-07-05,12:45:09.000,186,11076749,113205,0,1751719508,13889.739334439997,35.91736122000293,53065.532213520004 2025-07-05,12:45:10.000,186,11076815,113365,0,1751719509,13889.705652889992,35.973754259997804,53065.51823928 2025-07-05,12:45:11.000,186,11076787,113085,0,1751719510,13889.752807060002,36.008999910001876,53065.51823928 2025-07-05,12:45:12.000,186,11076752,113285,0,1751719511,13889.820170159997,36.008999910001876,53065.560162 2025-07-05,12:45:13.000,186,11076780,113245,0,1751719512,13889.867324329993,36.03014729999995,53065.53920064 2025-07-05,12:45:14.000,186,11076778,113125,0,1751719513,13889.914478500003,36.0865403400021,53065.61605896 2025-07-05,12:45:15.000,186,11076743,113285,0,1751719514,13889.934687429988,36.065392950004025,53065.650994560005 2025-07-05,12:45:16.000,186,11076731,113245,0,1751719515,13889.941423739998,36.12883511999826,53065.68593016 2025-07-05,12:45:17.000,186,11076812,112925,0,1751719516,13889.927951119993,36.07949121000274,53065.74182712001 2025-07-05,12:45:18.000,186,11076755,113085,0,1751719517,13889.921214809998,36.065392950004025,53065.73484 2025-07-05,12:45:19.000,186,11076765,113285,0,1751719518,13889.860588019998,36.03719642999931,53065.73484 2025-07-05,12:45:20.000,186,11076831,113085,0,1751719519,13889.847115399993,36.023098170000594,53065.75580136 2025-07-05,12:45:21.000,186,11076792,113085,0,1751719520,13889.820170159997,35.98080339000444,53065.82567256 2025-07-05,12:45:22.000,186,11076737,113045,0,1751719521,13889.813433850002,35.966705129998445,53065.83265968001 2025-07-05,12:45:23.000,186,11076812,112845,0,1751719522,13889.840379089997,35.9878525200038,53065.83964680001 2025-07-05,12:45:24.000,186,11076744,113245,0,1751719523,13889.867324329993,35.99490165000316,53065.90253088 2025-07-05,12:45:25.000,186,11076846,113085,0,1751719524,13889.921214809998,36.04424555999867,53065.83964680001 2025-07-05,12:45:26.000,186,11076708,113085,0,1751719525,13889.941423739998,36.023098170000594,53065.88156952001 2025-07-05,12:45:27.000,186,11076777,113205,0,1751719526,13889.954896359988,36.023098170000594,53065.888556640006 2025-07-05,12:45:28.000,186,11076795,113485,0,1751719527,13890.002050529998,36.023098170000594,53065.888556640006 2025-07-05,12:45:29.000,186,11076795,113085,0,1751719528,13890.062677319998,36.03719642999931,53065.888556640006 2025-07-05,12:45:30.000,186,11076785,112925,0,1751719529,13890.042468389998,36.058343820004666,53065.90951800001 2025-07-05,12:45:31.000,186,11076739,113165,0,1751719530,13890.082886249998,36.10768773000018,53065.91650512 2025-07-05,12:45:32.000,186,11076767,112805,0,1751719531,13890.103095179998,36.17112990000169,53065.97240208 2025-07-05,12:45:33.000,186,11076760,113085,0,1751719532,13890.096358869989,36.199326419999124,53066.0143248 2025-07-05,12:45:34.000,186,11076737,113325,0,1751719533,13890.096358869989,36.192277289999765,53066.07022176 2025-07-05,12:45:35.000,186,11076786,113445,0,1751719534,13890.076149939989,36.21342467999784,53066.09817024001 2025-07-05,12:45:36.000,186,11076801,113125,0,1751719535,13890.076149939989,36.22752294000384,53066.07022176 2025-07-05,12:45:37.000,186,11076746,113285,0,1751719536,13890.035732079989,36.241621200002555,53066.04926040001 2025-07-05,12:45:38.000,186,11076787,113165,0,1751719537,13890.049204699993,36.206375549998484,53066.07022176 2025-07-05,12:45:39.000,186,11076808,113125,0,1751719538,13889.954896359988,36.248670330001914,53066.13310584 2025-07-05,12:45:40.000,186,11076711,113125,0,1751719539,13889.948160049993,36.248670330001914,53066.14009296 2025-07-05,12:45:41.000,186,11076775,113085,0,1751719540,13889.921214809998,36.25571946000127,53066.14708008001 2025-07-05,12:45:42.000,186,11076731,113085,0,1751719541,13889.907742189993,36.27686684999935,53066.14009296 2025-07-05,12:45:43.000,186,11076746,113285,0,1751719542,13889.941423739998,36.31211250000342,53066.09817024001 2025-07-05,12:45:44.000,186,11076800,113125,0,1751719543,13889.934687429988,36.31916163000278,53066.14708008001 2025-07-05,12:45:45.000,186,11076745,113045,0,1751719544,13889.995314219988,36.32621076000214,53066.13310584 2025-07-05,12:45:46.000,186,11076732,113365,0,1751719545,13890.049204699993,36.29096510999807,53066.19598992001 2025-07-05,12:45:47.000,186,11076777,113125,0,1751719546,13890.109831489994,36.26981771999999,53066.202977040004 2025-07-05,12:45:48.000,186,11076713,113085,0,1751719547,13890.190667209994,36.17817903000105,53066.223938400006 2025-07-05,12:45:49.000,186,11076746,113045,0,1751719548,13890.183930899999,36.17817903000105,53066.202977040004 2025-07-05,12:45:50.000,186,11076782,113285,0,1751719549,13890.136776729989,36.1217859899989,53066.23092552 2025-07-05,12:45:51.000,186,11076740,113165,0,1751719550,13890.170458279994,36.1217859899989,53066.25188688 2025-07-05,12:45:52.000,186,11076768,113405,0,1751719551,13890.096358869989,36.065392950004025,53066.223938400006 2025-07-05,12:45:53.000,186,11076730,113125,0,1751719552,13890.123304109999,36.07949121000274,53066.21695128001 2025-07-05,12:45:54.000,186,11076804,113325,0,1751719553,13890.163721969999,36.03719642999931,53066.258874 2025-07-05,12:45:55.000,186,11076813,113125,0,1751719554,13890.136776729989,36.03719642999931,53066.29380960001 2025-07-05,12:45:56.000,186,11076746,113005,0,1751719555,13890.19740351999,36.05129468999803,53066.321758080005 2025-07-05,12:45:57.000,186,11076761,113005,0,1751719556,13890.23782137999,36.058343820004666,53066.31477096001 2025-07-05,12:45:58.000,186,11076748,113045,0,1751719557,13890.27823923999,36.058343820004666,53066.33573232001 2025-07-05,12:45:59.000,186,11076762,113085,0,1751719558,13890.30518448,36.065392950004025,53066.321758080005 2025-07-05,12:46:00.000,186,11076825,113285,0,1751719559,13890.35907495999,36.0865403400021,53066.35669368 2025-07-05,12:46:01.000,186,11076729,113205,0,1751719560,13890.34560234,36.10063860000082,53066.34970656 2025-07-05,12:46:02.000,186,11076797,113325,0,1751719561,13890.352338649995,36.10063860000082,53066.370667920004 2025-07-05,12:46:03.000,186,11076772,113085,0,1751719562,13890.37928388999,36.14293338000425,53066.3986164 2025-07-05,12:46:04.000,186,11076744,113125,0,1751719563,13890.36581127,36.11473685999954,53066.41259064001 2025-07-05,12:46:05.000,186,11076741,113245,0,1751719564,13890.392756509995,36.11473685999954,53066.40560352 2025-07-05,12:46:06.000,186,11076774,113245,0,1751719565,13890.44664699,36.058343820004666,53066.43355200001 2025-07-05,12:46:07.000,186,11076722,113165,0,1751719566,13890.493801159995,36.05129468999803,53066.46150048001 2025-07-05,12:46:08.000,186,11076698,113245,0,1751719567,13890.493801159995,36.058343820004666,53066.44752624 2025-07-05,12:46:09.000,186,11076754,113165,0,1751719568,13890.52748271,36.0865403400021,53066.489448960005 2025-07-05,12:46:10.000,186,11076752,113085,0,1751719569,13890.52074639999,36.1217859899989,53066.45451336 2025-07-05,12:46:11.000,186,11076742,113485,0,1751719570,13890.554427949995,36.14998251000361,53066.45451336 2025-07-05,12:46:12.000,186,11076820,113165,0,1751719571,13890.56790057,36.17112990000169,53066.43355200001 2025-07-05,12:46:13.000,186,11076790,113165,0,1751719572,13890.56790057,36.192277289999765,53066.42656488 2025-07-05,12:46:14.000,186,11076746,113405,0,1751719573,13890.594845809996,36.14293338000425,53066.42656488 2025-07-05,12:46:15.000,186,11076768,113445,0,1751719574,13890.594845809996,36.13588425000489,53066.44752624 2025-07-05,12:46:16.000,186,11076736,113085,0,1751719575,13890.64873629,36.1217859899989,53066.41259064001 2025-07-05,12:46:17.000,186,11076759,113085,0,1751719576,13890.709363080001,36.07949121000274,53066.43355200001 2025-07-05,12:46:18.000,186,11076762,113045,0,1751719577,13890.749780940001,36.09358947000146,53066.47547472 2025-07-05,12:46:19.000,186,11076759,113445,0,1751719578,13890.716099389996,36.13588425000489,53066.44752624 2025-07-05,12:46:20.000,186,11076726,112925,0,1751719579,13890.68915415,36.17817903000105,53066.47547472 2025-07-05,12:46:21.000,186,11076779,113125,0,1751719580,13890.682417839991,36.22752294000384,53066.47547472 2025-07-05,12:46:22.000,186,11076793,113085,0,1751719581,13890.655472599996,36.26276859000063,53066.46150048001 2025-07-05,12:46:23.000,186,11076777,113325,0,1751719582,13890.641999979991,36.29096510999807,53066.40560352 2025-07-05,12:46:24.000,186,11076810,113285,0,1751719583,13890.655472599996,36.31211250000342,53066.489448960005 2025-07-05,12:46:25.000,186,11076788,113125,0,1751719584,13890.675681529996,36.32621076000214,53066.47547472 2025-07-05,12:46:26.000,186,11076780,113125,0,1751719585,13890.709363080001,36.3332598900015,53066.52438456 2025-07-05,12:46:27.000,186,11076826,113285,0,1751719586,13890.763253559991,36.34030902000086,53066.48246184001 2025-07-05,12:46:28.000,186,11076779,113125,0,1751719587,13890.790198800001,36.3332598900015,53066.47547472 2025-07-05,12:46:29.000,186,11076781,113245,0,1751719588,13890.817144039996,36.375554669997655,53066.53137168001 2025-07-05,12:46:30.000,186,11076841,113485,0,1751719589,13890.823880349992,36.375554669997655,53066.61521712 2025-07-05,12:46:31.000,186,11076791,113605,0,1751719590,13890.823880349992,36.44604596999852,53066.5732944 2025-07-05,12:46:32.000,186,11076779,113045,0,1751719591,13890.783462489992,36.460144230004516,53066.58726864 2025-07-05,12:46:33.000,186,11076749,113285,0,1751719592,13890.763253559991,36.467193360003876,53066.58726864 2025-07-05,12:46:34.000,186,11076821,113405,0,1751719593,13890.756517249996,36.431947709999804,53066.60124288001 2025-07-05,12:46:35.000,186,11076715,113285,0,1751719594,13890.743044629991,36.417849450001086,53066.53137168001 2025-07-05,12:46:36.000,186,11076804,112805,0,1751719595,13890.749780940001,36.35440727999958,53066.62919136001 2025-07-05,12:46:37.000,186,11076767,113205,0,1751719596,13890.695890459996,36.31916163000278,53066.63617848 2025-07-05,12:46:38.000,186,11076741,113165,0,1751719597,13890.68915415,36.3332598900015,53066.69207544 2025-07-05,12:46:39.000,186,11076774,113325,0,1751719598,13890.709363080001,36.26981771999999,53066.68508832 2025-07-05,12:46:40.000,186,11076807,113325,0,1751719599,13890.743044629991,36.26981771999999,53066.68508832 2025-07-05,12:46:41.000,186,11076771,113205,0,1751719600,13890.736308319996,36.199326419999124,53066.7130368 2025-07-05,12:46:42.000,186,11076821,113085,0,1751719601,13890.702626769991,36.10063860000082,53066.74098528 2025-07-05,12:46:43.000,186,11076775,113005,0,1751719602,13890.702626769991,36.03014729999995,53066.73399816 2025-07-05,12:46:44.000,186,11076778,113445,0,1751719603,13890.709363080001,35.93850861000101,53066.73399816 2025-07-05,12:46:45.000,186,11076810,113405,0,1751719604,13890.722835699991,35.90326296000421,53066.73399816 2025-07-05,12:46:46.000,186,11076807,113285,0,1751719605,13890.695890459996,35.896213830004854,53066.775920880005 2025-07-05,12:46:47.000,186,11076743,113125,0,1751719606,13890.62179104999,35.825722530003986,53066.76194664 2025-07-05,12:46:48.000,186,11076746,113125,0,1751719607,13890.62179104999,35.75523123000312,53066.75495952 2025-07-05,12:46:49.000,186,11076716,113365,0,1751719608,13890.594845809996,35.69178906000161,53066.74098528 2025-07-05,12:46:50.000,186,11076704,113245,0,1751719609,13890.574636879996,35.67769080000289,53066.73399816 2025-07-05,12:46:51.000,186,11076777,113445,0,1751719610,13890.58137318999,35.67769080000289,53066.69906256001 2025-07-05,12:46:52.000,186,11076758,113605,0,1751719611,13890.574636879996,35.67769080000289,53066.727011040006 2025-07-05,12:46:53.000,186,11076822,113245,0,1751719612,13890.62852736,35.71293644999969,53066.657139840005 2025-07-05,12:46:54.000,186,11076763,113245,0,1751719613,13890.64873629,35.74818210000376,53066.68508832 2025-07-05,12:46:55.000,186,11076846,113245,0,1751719614,13890.675681529996,35.776378620001196,53066.74098528 2025-07-05,12:46:56.000,186,11076752,113005,0,1751719615,13890.655472599996,35.846869920002064,53066.6431656 2025-07-05,12:46:57.000,186,11076737,113045,0,1751719616,13890.5881095,35.86096818000078,53066.69906256001 2025-07-05,12:46:58.000,186,11076722,113365,0,1751719617,13890.54769164,35.85391905000142,53066.68508832 2025-07-05,12:46:59.000,186,11076774,113045,0,1751719618,13890.493801159995,35.88916469999822,53066.68508832 2025-07-05,12:47:00.000,186,11076804,113365,0,1751719619,13890.40622913,35.86096818000078,53066.657139840005 2025-07-05,12:47:01.000,186,11076763,112965,0,1751719620,13890.34560234,35.825722530003986,53066.63617848 2025-07-05,12:47:02.000,186,11076778,113165,0,1751719621,13890.31865709999,35.76932949000184,53066.60124288001 2025-07-05,12:47:03.000,186,11076793,113445,0,1751719622,13890.291711859994,35.75523123000312,53066.56630728 2025-07-05,12:47:04.000,186,11076717,113165,0,1751719623,13890.26476662,35.75523123000312,53066.50342320001 2025-07-05,12:47:05.000,186,11076724,113125,0,1751719624,13890.28497555,35.71293644999969,53066.489448960005 2025-07-05,12:47:06.000,186,11076738,113365,0,1751719625,13890.27823923999,35.656543410004815,53066.44752624 2025-07-05,12:47:07.000,186,11076696,113245,0,1751719626,13890.29844816999,35.656543410004815,53066.38464216001 2025-07-05,12:47:08.000,186,11076704,113245,0,1751719627,13890.291711859994,35.656543410004815,53066.38464216001 2025-07-05,12:47:09.000,186,11076725,112965,0,1751719628,13890.271502929994,35.64949427999818,53066.33573232001 2025-07-05,12:47:10.000,186,11076753,113485,0,1751719629,13890.26476662,35.62129776000074,53066.33573232001 2025-07-05,12:47:11.000,186,11076730,113245,0,1751719630,13890.26476662,35.62129776000074,53066.23092552 2025-07-05,12:47:12.000,186,11076689,113125,0,1751719631,13890.26476662,35.656543410004815,53066.23791264 2025-07-05,12:47:13.000,186,11076725,113085,0,1751719632,13890.26476662,35.63539601999946,53066.20996416 2025-07-05,12:47:14.000,186,11076699,113005,0,1751719633,13890.23782137999,35.614248630001384,53066.18201568 2025-07-05,12:47:15.000,186,11076705,113445,0,1751719634,13890.244557689999,35.59310124000331,53066.18201568 2025-07-05,12:47:16.000,186,11076741,113125,0,1751719635,13890.27823923999,35.607199500002025,53066.154067200005 2025-07-05,12:47:17.000,186,11076770,113165,0,1751719636,13890.23782137999,35.6283468900001,53066.13310584 2025-07-05,12:47:18.000,186,11076731,113245,0,1751719637,13890.271502929994,35.58605211000395,53066.154067200005 2025-07-05,12:47:19.000,186,11076706,113085,0,1751719638,13890.25803030999,35.59310124000331,53066.12611872001 2025-07-05,12:47:20.000,186,11076713,113205,0,1751719639,13890.163721969999,35.52260994000244,53066.16105432 2025-07-05,12:47:21.000,186,11076697,113245,0,1751719640,13890.150249349994,35.44506951000221,53066.12611872001 2025-07-05,12:47:22.000,186,11076688,112965,0,1751719641,13890.156985659989,35.374578210001346,53066.12611872001 2025-07-05,12:47:23.000,186,11076682,113085,0,1751719642,13890.076149939989,35.2829395200024,53066.105157360005 2025-07-05,12:47:24.000,186,11076699,113085,0,1751719643,13889.941423739998,35.198349960002815,53066.07022176 2025-07-05,12:47:25.000,186,11076719,113165,0,1751719644,13889.941423739998,35.205399090002174,53066.07720888001 2025-07-05,12:47:26.000,186,11076703,113205,0,1751719645,13889.887533259993,35.198349960002815,53066.084196 2025-07-05,12:47:27.000,186,11076724,113125,0,1751719646,13889.847115399993,35.212448220001534,53066.07022176 2025-07-05,12:47:28.000,186,11076644,113445,0,1751719647,13889.826906469993,35.198349960002815,53066.02131192 2025-07-05,12:47:29.000,186,11076649,113125,0,1751719648,13889.793224920002,35.21949735000089,53066.02131192 2025-07-05,12:47:30.000,186,11076659,113285,0,1751719649,13889.752807060002,35.22654648000025,53066.02131192 2025-07-05,12:47:31.000,186,11076666,113205,0,1751719650,13889.725861819992,35.22654648000025,53066.00733768001 2025-07-05,12:47:32.000,186,11076700,113285,0,1751719651,13889.678707649997,35.21949735000089,53065.97240208 2025-07-05,12:47:33.000,186,11076664,113205,0,1751719652,13889.739334439997,35.24064473999897,53065.986376320005 2025-07-05,12:47:34.000,186,11076718,113085,0,1751719653,13889.712389200002,35.24769386999833,53065.95144072 2025-07-05,12:47:35.000,186,11076631,112885,0,1751719654,13889.739334439997,35.28998865000176,53066.02131192 2025-07-05,12:47:36.000,186,11076665,113285,0,1751719655,13889.685443959992,35.24769386999833,53065.97938920001 2025-07-05,12:47:37.000,186,11076707,113245,0,1751719656,13889.604608239992,35.24769386999833,53065.96541496 2025-07-05,12:47:38.000,186,11076659,112965,0,1751719657,13889.517036209996,35.27589039000304,53065.937466480005 2025-07-05,12:47:39.000,186,11076714,113165,0,1751719658,13889.42946418,35.28998865000176,53065.96541496 2025-07-05,12:47:40.000,186,11076630,113285,0,1751719659,13889.395782629996,35.28998865000176,53065.95144072 2025-07-05,12:47:41.000,186,11076743,112845,0,1751719660,13889.32168321999,35.26884126000368,53065.97240208 2025-07-05,12:47:42.000,186,11076704,113245,0,1751719661,13889.3082106,35.28998865000176,53065.986376320005 2025-07-05,12:47:43.000,186,11076631,112885,0,1751719662,13889.20716595,35.2829395200024,53065.96541496 2025-07-05,12:47:44.000,186,11076721,113205,0,1751719663,13889.153275469995,35.31113603999984,53065.97938920001 2025-07-05,12:47:45.000,186,11076736,113085,0,1751719664,13889.06570344,35.332283429997915,53065.93047936001 2025-07-05,12:47:46.000,186,11076650,113085,0,1751719665,13889.05896712999,35.36047995000263,53065.986376320005 2025-07-05,12:47:47.000,186,11076677,113245,0,1751719666,13889.01854926999,35.36752908000199,53065.96541496 2025-07-05,12:47:48.000,186,11076701,113285,0,1751719667,13889.05896712999,35.423922120004136,53065.91650512 2025-07-05,12:47:49.000,186,11076705,113405,0,1751719668,13889.04549451,35.438020380002854,53065.89554376 2025-07-05,12:47:50.000,186,11076642,113165,0,1751719669,13889.07917605999,35.51556081000308,53065.89554376 2025-07-05,12:47:51.000,186,11076709,113205,0,1751719670,13889.04549451,35.53670820000116,53065.888556640006 2025-07-05,12:47:52.000,186,11076657,113365,0,1751719671,13889.04549451,35.57195384999795,53065.888556640006 2025-07-05,12:47:53.000,186,11076704,113245,0,1751719672,13888.984867719999,35.600150370002666,53065.81169832001 2025-07-05,12:47:54.000,186,11076726,113245,0,1751719673,13888.930977239994,35.58605211000395,53065.83265968001 2025-07-05,12:47:55.000,186,11076707,113245,0,1751719674,13888.843405209998,35.614248630001384,53065.867595280004 2025-07-05,12:47:56.000,186,11076734,113365,0,1751719675,13888.789514729993,35.57900298000459,53065.83964680001 2025-07-05,12:47:57.000,186,11076666,113205,0,1751719676,13888.728887939993,35.5296590700018,53065.867595280004 2025-07-05,12:47:58.000,186,11076658,113165,0,1751719677,13888.681733769998,35.46621690000029,53065.86060816001 2025-07-05,12:47:59.000,186,11076719,113125,0,1751719678,13888.674997460002,35.41687299000478,53065.83964680001 2025-07-05,12:48:00.000,186,11076702,113165,0,1751719679,13888.641315909998,35.40982385999814,53065.88156952001 2025-07-05,12:48:01.000,186,11076729,113445,0,1751719680,13888.594161740002,35.40982385999814,53065.867595280004 2025-07-05,12:48:02.000,186,11076678,113245,0,1751719681,13888.587425429992,35.39572559999942,53065.79073696001 2025-07-05,12:48:03.000,186,11076703,113125,0,1751719682,13888.560480189997,35.47326602999965,53065.79073696001 2025-07-05,12:48:04.000,186,11076712,113285,0,1751719683,13888.533534950002,35.48031515999901,53065.76278848001 2025-07-05,12:48:05.000,186,11076740,112885,0,1751719684,13888.493117090002,35.50851168000372,53065.75580136 2025-07-05,12:48:06.000,186,11076703,113445,0,1751719685,13888.479644469997,35.49441341999773,53065.818685440005 2025-07-05,12:48:07.000,186,11076707,113205,0,1751719686,13888.493117090002,35.49441341999773,53065.76278848001 2025-07-05,12:48:08.000,186,11076689,112885,0,1751719687,13888.533534950002,35.52260994000244,53065.8047112 2025-07-05,12:48:09.000,186,11076664,113445,0,1751719688,13888.520062329997,35.564904719998594,53065.74881424 2025-07-05,12:48:10.000,186,11076677,113245,0,1751719689,13888.493117090002,35.62129776000074,53065.71387864001 2025-07-05,12:48:11.000,186,11076705,113405,0,1751719690,13888.499853399997,35.63539601999946,53065.71387864001 2025-07-05,12:48:12.000,186,11076726,113085,0,1751719691,13888.452699230002,35.67769080000289,53065.70689152 2025-07-05,12:48:13.000,186,11076716,113285,0,1751719692,13888.385336129992,35.663592540004174,53065.65798168 2025-07-05,12:48:14.000,186,11076688,112965,0,1751719693,13888.398808749997,35.663592540004174,53065.650994560005 2025-07-05,12:48:15.000,186,11076651,113005,0,1751719694,13888.304500409991,35.6283468900001,53065.63702032 2025-07-05,12:48:16.000,186,11076657,113245,0,1751719695,13888.317973029996,35.600150370002666,53065.6300332 2025-07-05,12:48:17.000,186,11076673,113165,0,1751719696,13888.20345575999,35.564904719998594,53065.61605896 2025-07-05,12:48:18.000,186,11076755,113285,0,1751719697,13888.14956528,35.50146255000436,53065.56714912 2025-07-05,12:48:19.000,186,11076698,113205,0,1751719698,13888.14956528,35.438020380002854,53065.53920064 2025-07-05,12:48:20.000,186,11076711,113285,0,1751719699,13888.115883729995,35.39572559999942,53065.51823928 2025-07-05,12:48:21.000,186,11076701,113085,0,1751719700,13888.00136645999,35.35343082000327,53065.46234232 2025-07-05,12:48:22.000,186,11076630,113285,0,1751719701,13887.994630149995,35.28998865000176,53065.45535520001 2025-07-05,12:48:23.000,186,11076727,113005,0,1751719702,13887.96768491,35.25474299999769,53065.44836808 2025-07-05,12:48:24.000,186,11076681,113365,0,1751719703,13887.92726705,35.23359560999961,53065.3505484 2025-07-05,12:48:25.000,186,11076674,113165,0,1751719704,13887.86664026,35.198349960002815,53065.32958704001 2025-07-05,12:48:26.000,186,11076669,113085,0,1751719705,13887.792540849994,35.141956920000666,53065.3505484 2025-07-05,12:48:27.000,186,11076663,113045,0,1751719706,13887.745386679999,35.11376040000323,53065.30862568001 2025-07-05,12:48:28.000,186,11076692,113205,0,1751719707,13887.704968819999,35.08556387999852,53065.28766432001 2025-07-05,12:48:29.000,186,11076646,112925,0,1751719708,13887.678023579989,35.05031823000172,53065.30163856 2025-07-05,12:48:30.000,186,11076685,113285,0,1751719709,13887.657814649989,35.0714656199998,53065.23875448001 2025-07-05,12:48:31.000,186,11076643,113045,0,1751719710,13887.583715239998,35.06441649000044,53065.18285752 2025-07-05,12:48:32.000,186,11076733,113325,0,1751719711,13887.529824759993,35.05031823000172,53065.13394768 2025-07-05,12:48:33.000,186,11076646,113085,0,1751719712,13887.502879519998,35.0714656199998,53065.147921920005 2025-07-05,12:48:34.000,186,11076664,113165,0,1751719713,13887.516352139988,35.10671127000387,53065.13394768 2025-07-05,12:48:35.000,186,11076647,113245,0,1751719714,13887.482670589998,35.191300830003456,53065.036128 2025-07-05,12:48:36.000,186,11076649,113205,0,1751719715,13887.442252729998,35.26884126000368,53065.01516664 2025-07-05,12:48:37.000,186,11076658,113165,0,1751719716,13887.408571179993,35.3181851699992,53065.07106360001 2025-07-05,12:48:38.000,186,11076633,113085,0,1751719717,13887.361417009997,35.36752908000199,53064.98721816 2025-07-05,12:48:39.000,186,11076691,113125,0,1751719718,13887.267108669992,35.46621690000029,53064.980231040005 2025-07-05,12:48:40.000,186,11076645,112725,0,1751719719,13887.226690809992,35.47326602999965,53065.00817952 2025-07-05,12:48:41.000,186,11076629,113165,0,1751719720,13887.145855089992,35.52260994000244,53065.00119240001 2025-07-05,12:48:42.000,186,11076636,113445,0,1751719721,13887.085228299991,35.48031515999901,53064.97324392001 2025-07-05,12:48:43.000,186,11076688,113205,0,1751719722,13887.065019369991,35.50146255000436,53065.02215376001 2025-07-05,12:48:44.000,186,11076675,113285,0,1751719723,13886.96397471999,35.5296590700018,53065.00119240001 2025-07-05,12:48:45.000,186,11076635,113085,0,1751719724,13886.96397471999,35.53670820000116,53064.91035984 2025-07-05,12:48:46.000,186,11076640,112885,0,1751719725,13886.94376578999,35.600150370002666,53064.91734696 2025-07-05,12:48:47.000,186,11076710,112845,0,1751719726,13886.896611619995,35.63539601999946,53064.93830832 2025-07-05,12:48:48.000,186,11076649,112925,0,1751719727,13886.90334792999,35.67769080000289,53064.88939848 2025-07-05,12:48:49.000,186,11076672,113445,0,1751719728,13886.86966638,35.69883819000097,53064.931321200005 2025-07-05,12:48:50.000,186,11076720,113485,0,1751719729,13886.835984829995,35.74818210000376,53064.86843712 2025-07-05,12:48:51.000,186,11076660,113125,0,1751719730,13886.815775899995,35.832771660003345,53064.83350152001 2025-07-05,12:48:52.000,186,11076759,113325,0,1751719731,13886.84945745,35.832771660003345,53064.84048864 2025-07-05,12:48:53.000,186,11076652,113085,0,1751719732,13886.876402689995,35.86801731000014,53064.85446288001 2025-07-05,12:48:54.000,186,11076683,113405,0,1751719733,13886.937029479996,35.88916469999822,53064.861450000004 2025-07-05,12:48:55.000,186,11076644,113285,0,1751719734,13886.94376578999,35.896213830004854,53064.861450000004 2025-07-05,12:48:56.000,186,11076649,112885,0,1751719735,13886.99091996,35.966705129998445,53064.83350152001 2025-07-05,12:48:57.000,186,11076683,113325,0,1751719736,13887.03133782,36.03014729999995,53064.91035984 2025-07-05,12:48:58.000,186,11076677,113365,0,1751719737,13887.004392579991,36.0865403400021,53064.87542424001 2025-07-05,12:48:59.000,186,11076705,113365,0,1751719738,13887.038074129996,36.09358947000146,53064.87542424001 2025-07-05,12:49:00.000,186,11076706,113365,0,1751719739,13887.071755680001,36.12883511999826,53064.861450000004 2025-07-05,12:49:01.000,186,11076704,113245,0,1751719740,13887.085228299991,36.1217859899989,53064.88939848 2025-07-05,12:49:02.000,186,11076684,113165,0,1751719741,13887.139118779996,36.13588425000489,53064.91734696 2025-07-05,12:49:03.000,186,11076693,113445,0,1751719742,13887.206481879992,36.199326419999124,53064.95228256001 2025-07-05,12:49:04.000,186,11076755,113085,0,1751719743,13887.240163429997,36.17817903000105,53064.95926968 2025-07-05,12:49:05.000,186,11076693,113445,0,1751719744,13887.253636050002,36.16408077000233,53065.01516664 2025-07-05,12:49:06.000,186,11076741,113245,0,1751719745,13887.287317599992,36.15703164000297,53065.05708936 2025-07-05,12:49:07.000,186,11076730,113205,0,1751719746,13887.341208079997,36.15703164000297,53065.04311512001 2025-07-05,12:49:08.000,186,11076749,113365,0,1751719747,13887.368153319992,36.185228160000406,53065.036128 2025-07-05,12:49:09.000,186,11076747,113245,0,1751719748,13887.374889630002,36.192277289999765,53065.029140880004 2025-07-05,12:49:10.000,186,11076650,113445,0,1751719749,13887.401834869997,36.21342467999784,53065.06407648 2025-07-05,12:49:11.000,186,11076730,113005,0,1751719750,13887.401834869997,36.26981771999999,53065.02215376001 2025-07-05,12:49:12.000,186,11076710,113365,0,1751719751,13887.401834869997,36.29096510999807,53065.036128 2025-07-05,12:49:13.000,186,11076727,113085,0,1751719752,13887.381625939997,36.34030902000086,53065.04311512001 2025-07-05,12:49:14.000,186,11076769,113285,0,1751719753,13887.401834869997,36.43899683999916,53065.036128 2025-07-05,12:49:15.000,186,11076716,113125,0,1751719754,13887.422043799997,36.460144230004516,53065.01516664 2025-07-05,12:49:16.000,186,11076675,113445,0,1751719755,13887.428780109993,36.481291620002594,53065.036128 2025-07-05,12:49:17.000,186,11076731,113365,0,1751719756,13887.469197969993,36.52358639999875,53065.050102240006 2025-07-05,12:49:18.000,186,11076719,113325,0,1751719757,13887.563506309998,36.594077699999616,53065.1059992 2025-07-05,12:49:19.000,186,11076767,113165,0,1751719758,13887.590451549993,36.61522508999769,53065.08503784 2025-07-05,12:49:20.000,186,11076700,113325,0,1751719759,13887.678023579989,36.650470740001765,53065.07805072 2025-07-05,12:49:21.000,186,11076719,113165,0,1751719760,13887.637605719989,36.608175959998334,53065.14093480001 2025-07-05,12:49:22.000,186,11076708,112965,0,1751719761,13887.711705129994,36.55883205000282,53065.13394768 2025-07-05,12:49:23.000,186,11076677,113085,0,1751719762,13887.678023579989,36.5447337900041,53065.13394768 2025-07-05,12:49:24.000,186,11076704,113245,0,1751719763,13887.597187859988,36.52358639999875,53065.12696056 2025-07-05,12:49:25.000,186,11076711,113325,0,1751719764,13887.583715239998,36.5447337900041,53065.147921920005 2025-07-05,12:49:26.000,186,11076671,113005,0,1751719765,13887.556769999988,36.55883205000282,53065.147921920005 2025-07-05,12:49:27.000,186,11076673,113245,0,1751719766,13887.475934280003,36.58702857000026,53065.13394768 2025-07-05,12:49:28.000,186,11076718,113765,0,1751719767,13887.415307490002,36.58702857000026,53065.22478024 2025-07-05,12:49:29.000,186,11076675,113245,0,1751719768,13887.368153319992,36.62227422000433,53065.18285752 2025-07-05,12:49:30.000,186,11076707,113085,0,1751719769,13887.300790219997,36.62227422000433,53065.147921920005 2025-07-05,12:49:31.000,186,11076640,113445,0,1751719770,13887.253636050002,36.594077699999616,53065.13394768 2025-07-05,12:49:32.000,186,11076710,113245,0,1751719771,13887.193009260001,36.5799794400009,53065.099012080005 2025-07-05,12:49:33.000,186,11076648,113085,0,1751719772,13887.213218190001,36.52358639999875,53065.11298632 2025-07-05,12:49:34.000,186,11076706,113485,0,1751719773,13887.260372359997,36.53768466000474,53065.14093480001 2025-07-05,12:49:35.000,186,11076663,113165,0,1751719774,13887.287317599992,36.53768466000474,53065.15490904 2025-07-05,12:49:36.000,186,11076715,113125,0,1751719775,13887.341208079997,36.53768466000474,53065.13394768 2025-07-05,12:49:37.000,186,11076686,113045,0,1751719776,13887.341208079997,36.56588118000218,53065.11298632 2025-07-05,12:49:38.000,186,11076717,113045,0,1751719777,13887.334471770002,36.57293031000154,53065.18285752 2025-07-05,12:49:39.000,186,11076718,113085,0,1751719778,13887.300790219997,36.56588118000218,53065.16189616001 2025-07-05,12:49:40.000,186,11076576,113165,0,1751719779,13887.280581289997,36.55178292000346,53065.147921920005 2025-07-05,12:49:41.000,186,11076665,113165,0,1751719780,13887.294053910002,36.55178292000346,53065.11997344001 2025-07-05,12:49:42.000,186,11076651,113245,0,1751719781,13887.320999149997,36.55178292000346,53065.16189616001 2025-07-05,12:49:43.000,186,11076677,113165,0,1751719782,13887.327735459992,36.58702857000026,53065.16189616001 2025-07-05,12:49:44.000,186,11076604,113245,0,1751719783,13887.341208079997,36.56588118000218,53065.13394768 2025-07-05,12:49:45.000,186,11076625,113085,0,1751719784,13887.341208079997,36.58702857000026,53065.15490904 2025-07-05,12:49:46.000,186,11076628,113405,0,1751719785,13887.320999149997,36.52358639999875,53065.12696056 2025-07-05,12:49:47.000,186,11076611,113085,0,1751719786,13887.341208079997,36.51653726999939,53065.18984464001 2025-07-05,12:49:48.000,186,11076581,113165,0,1751719787,13887.341208079997,36.474242490003235,53065.09202496001 2025-07-05,12:49:49.000,186,11076692,113205,0,1751719788,13887.347944389992,36.38965293000365,53065.099012080005 2025-07-05,12:49:50.000,186,11076580,113285,0,1751719789,13887.314262840002,36.39670206000301,53065.09202496001 2025-07-05,12:49:51.000,186,11076660,113205,0,1751719790,13887.334471770002,36.40375119000237,53065.11298632 2025-07-05,12:49:52.000,186,11076603,113245,0,1751719791,13887.314262840002,36.34030902000086,53065.13394768 2025-07-05,12:49:53.000,186,11076632,113245,0,1751719792,13887.294053910002,36.38260380000429,53065.147921920005 2025-07-05,12:49:54.000,186,11076595,113285,0,1751719793,13887.267108669992,36.32621076000214,53065.15490904 2025-07-05,12:49:55.000,186,11076579,113245,0,1751719794,13887.240163429997,36.25571946000127,53065.08503784 2025-07-05,12:49:56.000,186,11076627,113605,0,1751719795,13887.226690809992,36.17112990000169,53065.14093480001 2025-07-05,12:49:57.000,186,11076620,113285,0,1751719796,13887.213218190001,36.13588425000489,53065.147921920005 2025-07-05,12:49:58.000,186,11076608,113085,0,1751719797,13887.166064019992,36.09358947000146,53065.1758704 2025-07-05,12:49:59.000,186,11076605,113245,0,1751719798,13887.159327709996,36.065392950004025,53065.15490904 2025-07-05,12:50:00.000,186,11076571,113165,0,1751719799,13887.213218190001,36.03014729999995,53065.16888328001 2025-07-05,12:50:01.000,186,11076652,113565,0,1751719800,13887.314262840002,36.058343820004666,53065.20381888 2025-07-05,12:50:02.000,186,11076613,113085,0,1751719801,13887.327735459992,36.072442080003384,53065.22478024 2025-07-05,12:50:03.000,186,11076611,113405,0,1751719802,13887.368153319992,36.15703164000297,53065.23875448001 2025-07-05,12:50:04.000,186,11076569,113165,0,1751719803,13887.374889630002,36.21342467999784,53065.2806772 2025-07-05,12:50:05.000,186,11076592,113365,0,1751719804,13887.341208079997,36.30506337000406,53065.25971584001 2025-07-05,12:50:06.000,186,11076594,113325,0,1751719805,13887.253636050002,36.34735815000022,53065.22478024 2025-07-05,12:50:07.000,186,11076633,113285,0,1751719806,13887.159327709996,36.40375119000237,53065.29465144 2025-07-05,12:50:08.000,186,11076606,113205,0,1751719807,13887.078491989996,36.40375119000237,53065.32958704001 2025-07-05,12:50:09.000,186,11076628,113125,0,1751719808,13886.96397471999,36.40375119000237,53065.25971584001 2025-07-05,12:50:10.000,186,11076538,113325,0,1751719809,13886.977447339996,36.36145640999894,53065.23176736 2025-07-05,12:50:11.000,186,11076602,113605,0,1751719810,13886.957238409996,36.368505539998296,53065.2457416 2025-07-05,12:50:12.000,186,11076567,113245,0,1751719811,13886.9505021,36.375554669997655,53065.29465144 2025-07-05,12:50:13.000,186,11076595,113365,0,1751719812,13886.96397471999,36.35440727999958,53065.266702960005 2025-07-05,12:50:14.000,186,11076568,113125,0,1751719813,13887.044810439991,36.298014240004704,53065.30862568001 2025-07-05,12:50:15.000,186,11076589,113085,0,1751719814,13887.125646159991,36.28391597999871,53065.34356128 2025-07-05,12:50:16.000,186,11076579,113125,0,1751719815,13887.172800330001,36.27686684999935,53065.364522640004 2025-07-05,12:50:17.000,186,11076562,113485,0,1751719816,13887.172800330001,36.28391597999871,53065.315612800005 2025-07-05,12:50:18.000,186,11076569,113085,0,1751719817,13887.240163429997,36.26276859000063,53065.35753552001 2025-07-05,12:50:19.000,186,11076625,113445,0,1751719818,13887.314262840002,36.241621200002555,53065.315612800005 2025-07-05,12:50:20.000,186,11076543,113085,0,1751719819,13887.354680700002,36.26981771999999,53065.32958704001 2025-07-05,12:50:21.000,186,11076554,113405,0,1751719820,13887.442252729998,36.32621076000214,53065.39247112 2025-07-05,12:50:22.000,186,11076594,113245,0,1751719821,13887.469197969993,36.41080032000173,53065.434393840005 2025-07-05,12:50:23.000,186,11076567,113485,0,1751719822,13887.523088449998,36.48834075000195,53065.42740672001 2025-07-05,12:50:24.000,186,11076588,113285,0,1751719823,13887.583715239998,36.594077699999616,53065.50426504001 2025-07-05,12:50:25.000,186,11076573,113285,0,1751719824,13887.556769999988,36.66456900000048,53065.46932944 2025-07-05,12:50:26.000,186,11076663,113245,0,1751719825,13887.496143209988,36.75620768999943,53065.4902908 2025-07-05,12:50:27.000,186,11076636,113165,0,1751719826,13887.523088449998,36.826698990000295,53065.58811048 2025-07-05,12:50:28.000,186,11076585,113685,0,1751719827,13887.576978929988,36.85489550999773,53065.560162 2025-07-05,12:50:29.000,186,11076624,113085,0,1751719828,13887.610660479993,36.91833767999924,53065.61605896 2025-07-05,12:50:30.000,186,11076581,113365,0,1751719829,13887.610660479993,37.002927239998826,53065.58811048 2025-07-05,12:50:31.000,186,11076597,113445,0,1751719830,13887.651078339994,37.052271150001616,53065.63702032 2025-07-05,12:50:32.000,186,11076642,113125,0,1751719831,13887.657814649989,37.12276245000248,53065.62304608001 2025-07-05,12:50:33.000,186,11076624,113445,0,1751719832,13887.711705129994,37.16505722999864,53065.69291728001 2025-07-05,12:50:34.000,186,11076619,113365,0,1751719833,13887.731914059994,37.115713320003124,53065.74881424 2025-07-05,12:50:35.000,186,11076587,113325,0,1751719834,13887.765595609999,37.115713320003124,53065.77676272 2025-07-05,12:50:36.000,186,11076640,113285,0,1751719835,13887.79927715999,37.059320280000975,53065.818685440005 2025-07-05,12:50:37.000,186,11076583,113405,0,1751719836,13887.84643133,36.98882898000011,53065.818685440005 2025-07-05,12:50:38.000,186,11076594,113445,0,1751719837,13887.90705812,36.9253868099986,53065.88156952001 2025-07-05,12:50:39.000,186,11076617,113325,0,1751719838,13887.92726705,36.876042900003085,53065.888556640006 2025-07-05,12:50:40.000,186,11076639,113165,0,1751719839,13887.96768491,36.890141160001804,53065.93047936001 2025-07-05,12:50:41.000,186,11076609,113405,0,1751719840,13887.90032180999,36.939485070004594,53065.95842784001 2025-07-05,12:50:42.000,186,11076564,113485,0,1751719841,13887.83969501999,36.96063246000267,53065.937466480005 2025-07-05,12:50:43.000,186,11076556,113285,0,1751719842,13887.772331919994,36.96063246000267,53065.99336344 2025-07-05,12:50:44.000,186,11076576,113205,0,1751719843,13887.711705129994,36.93243593999796,53066.00035056001 2025-07-05,12:50:45.000,186,11076630,113525,0,1751719844,13887.725177749999,36.96768159000203,53066.00035056001 2025-07-05,12:50:46.000,186,11076582,113405,0,1751719845,13887.678023579989,36.98882898000011,53066.02131192 2025-07-05,12:50:47.000,186,11076593,113245,0,1751719846,13887.725177749999,37.07341853999969,53066.035286160004 2025-07-05,12:50:48.000,186,11076585,113085,0,1751719847,13887.731914059994,37.12276245000248,53066.00733768001 2025-07-05,12:50:49.000,186,11076566,113005,0,1751719848,13887.75885929999,37.15800809999928,53066.00733768001 2025-07-05,12:50:50.000,186,11076598,113285,0,1751719849,13887.785804539999,37.235548529999505,53066.09817024001 2025-07-05,12:50:51.000,186,11076556,113285,0,1751719850,13887.85990394999,37.26374505000422,53066.105157360005 2025-07-05,12:50:52.000,186,11076611,113245,0,1751719851,13887.913794429995,37.30603983000037,53066.084196 2025-07-05,12:50:53.000,186,11076634,113245,0,1751719852,13887.98789384,37.341285480004444,53066.14009296 2025-07-05,12:50:54.000,186,11076608,113245,0,1751719853,13888.035048009995,37.3483346100038,53066.13310584 2025-07-05,12:50:55.000,186,11076631,113205,0,1751719854,13888.10241110999,37.37653113000124,53066.202977040004 2025-07-05,12:50:56.000,186,11076654,113165,0,1751719855,13888.095674799995,37.36243287000252,53066.24489976001 2025-07-05,12:50:57.000,186,11076631,113005,0,1751719856,13888.095674799995,37.35538374000316,53066.27983536 2025-07-05,12:50:58.000,186,11076615,113125,0,1751719857,13888.095674799995,37.37653113000124,53066.34970656 2025-07-05,12:50:59.000,186,11076574,113445,0,1751719858,13888.075465869995,37.39767851999932,53066.391629280006 2025-07-05,12:51:00.000,186,11076628,112845,0,1751719859,13888.095674799995,37.461120690000826,53066.37765504 2025-07-05,12:51:01.000,186,11076575,113085,0,1751719860,13888.095674799995,37.524562860002334,53066.47547472 2025-07-05,12:51:02.000,186,11076610,113405,0,1751719861,13888.12262003999,37.60210329000256,53066.47547472 2025-07-05,12:51:03.000,186,11076676,113285,0,1751719862,13888.10914742,37.700791110000864,53066.47547472 2025-07-05,12:51:04.000,186,11076590,113085,0,1751719863,13888.136092659995,37.77833154000109,53066.48246184001 2025-07-05,12:51:05.000,186,11076567,113285,0,1751719864,13888.18324682999,37.85587197000132,53066.559320160006 2025-07-05,12:51:06.000,186,11076577,113125,0,1751719865,13888.216928379996,37.89816675000475,53066.55233304001 2025-07-05,12:51:07.000,186,11076690,112925,0,1751719866,13888.264082549991,37.99685457000305,53066.538358800004 2025-07-05,12:51:08.000,186,11076649,113245,0,1751719867,13888.338181959996,37.98980544000369,53066.657139840005 2025-07-05,12:51:09.000,186,11076630,113285,0,1751719868,13888.412281370001,38.06734587000392,53066.706049680004 2025-07-05,12:51:10.000,186,11076611,113605,0,1751719869,13888.466171849992,38.13783717000479,53066.74098528 2025-07-05,12:51:11.000,186,11076665,113405,0,1751719870,13888.513326020002,38.151935430003505,53066.775920880005 2025-07-05,12:51:12.000,186,11076678,113165,0,1751719871,13888.594161740002,38.21537759999774,53066.775920880005 2025-07-05,12:51:13.000,186,11076658,113285,0,1751719872,13888.627843289993,38.16603369000222,53066.80386936 2025-07-05,12:51:14.000,186,11076616,113525,0,1751719873,13888.701942699998,38.20832846999838,53066.83880496001 2025-07-05,12:51:15.000,186,11076686,113445,0,1751719874,13888.708679009993,38.22947586000373,53066.91566328001 2025-07-05,12:51:16.000,186,11076644,113405,0,1751719875,13888.769305799993,38.25062325000181,53066.943611760005 2025-07-05,12:51:17.000,186,11076662,113485,0,1751719876,13888.823196279998,38.2999671600046,53066.98553448001 2025-07-05,12:51:18.000,186,11076636,113245,0,1751719877,13888.850141519993,38.29291802999796,53067.0274572 2025-07-05,12:51:19.000,186,11076643,113285,0,1751719878,13888.924240929999,38.29291802999796,53067.04841856 2025-07-05,12:51:20.000,186,11076643,113325,0,1751719879,13889.005076649999,38.328163680002035,53067.10431552001 2025-07-05,12:51:21.000,186,11076673,113365,0,1751719880,13888.99834033999,38.34226194000075,53067.160212480005 2025-07-05,12:51:22.000,186,11076633,113365,0,1751719881,13889.07917605999,38.328163680002035,53067.13226400001 2025-07-05,12:51:23.000,186,11076681,113365,0,1751719882,13889.092648679994,38.30701629000396,53067.25803216 2025-07-05,12:51:24.000,186,11076689,113605,0,1751719883,13889.09938498999,38.31406542000332,53067.25104504001 2025-07-05,12:51:25.000,186,11076616,113165,0,1751719884,13889.1061213,38.29291802999796,53067.26501928 2025-07-05,12:51:26.000,186,11076632,113645,0,1751719885,13889.14653916,38.35636019999947,53067.28598064 2025-07-05,12:51:27.000,186,11076697,113405,0,1751719886,13889.18695702,38.36340932999883,53067.327903360005 2025-07-05,12:51:28.000,186,11076674,113165,0,1751719887,13889.22737488,38.41980237000098,53067.36283896 2025-07-05,12:51:29.000,186,11076676,113125,0,1751719888,13889.274529049995,38.455048019997776,53067.36982608001 2025-07-05,12:51:30.000,186,11076684,113525,0,1751719889,13889.26779274,38.497342800001206,53067.43271016 2025-07-05,12:51:31.000,186,11076688,113245,0,1751719890,13889.32168321999,38.47619541000313,53067.446684400005 2025-07-05,12:51:32.000,186,11076717,113205,0,1751719891,13889.355364769996,38.53963758000464,53067.48162 2025-07-05,12:51:33.000,186,11076693,113205,0,1751719892,13889.40925525,38.560784970002715,53067.53751696001 2025-07-05,12:51:34.000,186,11076670,113445,0,1751719893,13889.38904632,38.6453745300023,53067.55847832001 2025-07-05,12:51:35.000,186,11076620,113245,0,1751719894,13889.436200489996,38.729964090001886,53067.565465440006 2025-07-05,12:51:36.000,186,11076692,113485,0,1751719895,13889.442936799991,38.83570103999955,53067.59341392 2025-07-05,12:51:37.000,186,11076722,113365,0,1751719896,13889.40925525,38.98373277000064,53067.62834952 2025-07-05,12:51:38.000,186,11076725,113085,0,1751719897,13889.38904632,39.06832233000023,53067.663285120005 2025-07-05,12:51:39.000,186,11076701,113645,0,1751719898,13889.38231000999,39.145862760000455,53067.65629800001 2025-07-05,12:51:40.000,186,11076719,113245,0,1751719899,13889.40925525,39.2375014499994,53067.7611048 2025-07-05,12:51:41.000,186,11076652,113405,0,1751719900,13889.36210107999,39.29389449000155,53067.733156320006 2025-07-05,12:51:42.000,186,11076697,113285,0,1751719901,13889.40925525,39.3361892699977,53067.71918208 2025-07-05,12:51:43.000,186,11076686,113325,0,1751719902,13889.517036209996,39.364385790002416,53067.82398888001 2025-07-05,12:51:44.000,186,11076709,113245,0,1751719903,13889.550717760001,39.35733666000306,53067.82398888001 2025-07-05,12:51:45.000,186,11076727,113165,0,1751719904,13889.611344550001,39.38553318000049,53067.830976000005 2025-07-05,12:51:46.000,186,11076648,113285,0,1751719905,13889.671971340002,39.378484050001134,53067.85193736001 2025-07-05,12:51:47.000,186,11076721,113125,0,1751719906,13889.719125509997,39.427827960003924,53067.830976000005 2025-07-05,12:51:48.000,186,11076714,113485,0,1751719907,13889.705652889992,39.47012274000008,53067.85193736001 2025-07-05,12:51:49.000,186,11076668,113365,0,1751719908,13889.806697539992,39.49831926000479,53067.91482144 2025-07-05,12:51:50.000,186,11076670,113325,0,1751719909,13889.732598130002,39.547663170000305,53067.94276992001 2025-07-05,12:51:51.000,186,11076728,113165,0,1751719910,13889.698916579997,39.57585968999774,53067.900847200006 2025-07-05,12:51:52.000,186,11076693,113165,0,1751719911,13889.719125509997,39.554712299999665,53067.9357828 2025-07-05,12:51:53.000,186,11076687,113125,0,1751719912,13889.685443959992,39.51946665000287,53067.949757040005 2025-07-05,12:51:54.000,186,11076690,113165,0,1751719913,13889.698916579997,39.4842209999988,53067.95674416 2025-07-05,12:51:55.000,186,11076728,113085,0,1751719914,13889.732598130002,39.4842209999988,53068.005654 2025-07-05,12:51:56.000,186,11076682,113285,0,1751719915,13889.712389200002,39.41372969999793,53067.98469264 2025-07-05,12:51:57.000,186,11076710,113245,0,1751719916,13889.725861819992,39.378484050001134,53067.94276992001 2025-07-05,12:51:58.000,186,11076685,113445,0,1751719917,13889.712389200002,39.34323840000434,53067.97071840001 2025-07-05,12:51:59.000,186,11076724,113365,0,1751719918,13889.746070749992,39.35733666000306,53067.94276992001 2025-07-05,12:52:00.000,186,11076671,113165,0,1751719919,13889.806697539992,39.3502875300037,53067.94276992001 2025-07-05,12:52:01.000,186,11076722,113285,0,1751719920,13889.853851710002,39.41372969999793,53067.98469264 2025-07-05,12:52:02.000,186,11076699,113245,0,1751719921,13889.806697539992,39.43487709000328,53067.97770552 2025-07-05,12:52:03.000,186,11076703,113445,0,1751719922,13889.826906469993,39.427827960003924,53067.98469264 2025-07-05,12:52:04.000,186,11076720,113325,0,1751719923,13889.806697539992,39.40668056999857,53067.99167976001 2025-07-05,12:52:05.000,186,11076673,113325,0,1751719924,13889.786488609992,39.39258230999985,53067.949757040005 2025-07-05,12:52:06.000,186,11076672,113285,0,1751719925,13889.725861819992,39.329140139998344,53067.92879568 2025-07-05,12:52:07.000,186,11076718,113445,0,1751719926,13889.698916579997,39.38553318000049,53067.92180856001 2025-07-05,12:52:08.000,186,11076673,113205,0,1751719927,13889.631553480001,39.38553318000049,53067.92180856001 2025-07-05,12:52:09.000,186,11076628,113205,0,1751719928,13889.597871929996,39.371434920001775,53067.9357828 2025-07-05,12:52:10.000,186,11076659,113325,0,1751719929,13889.517036209996,39.3361892699977,53067.949757040005 2025-07-05,12:52:11.000,186,11076697,113085,0,1751719930,13889.49009097,39.3502875300037,53067.89386008001 2025-07-05,12:52:12.000,186,11076659,113485,0,1751719931,13889.40925525,39.371434920001775,53067.92180856001 2025-07-05,12:52:13.000,186,11076685,113685,0,1751719932,13889.40251893999,39.39258230999985,53067.94276992001 2025-07-05,12:52:14.000,186,11076725,113325,0,1751719933,13889.36210107999,39.43487709000328,53067.97071840001 2025-07-05,12:52:15.000,186,11076658,113285,0,1751719934,13889.355364769996,39.448975350002,53067.97071840001 2025-07-05,12:52:16.000,186,11076689,113165,0,1751719935,13889.28800167,39.427827960003924,53067.90783432 2025-07-05,12:52:17.000,186,11076715,113645,0,1751719936,13889.274529049995,39.41372969999793,53067.94276992001 2025-07-05,12:52:18.000,186,11076738,113405,0,1751719937,13889.26105642999,39.427827960003924,53067.88687296 2025-07-05,12:52:19.000,186,11076632,113445,0,1751719938,13889.213902259995,39.44192622000264,53067.88687296 2025-07-05,12:52:20.000,186,11076687,113245,0,1751719939,13889.28126535999,39.448975350002,53067.85193736001 2025-07-05,12:52:21.000,186,11076744,113285,0,1751719940,13889.3082106,39.46307361000072,53067.85193736001 2025-07-05,12:52:22.000,186,11076627,113085,0,1751719941,13889.3082106,39.491270129998156,53067.879885840004 2025-07-05,12:52:23.000,186,11076652,113085,0,1751719942,13889.34189214999,39.540614040000946,53067.782066160005 2025-07-05,12:52:24.000,186,11076680,113445,0,1751719943,13889.34189214999,39.57585968999774,53067.80302752001 2025-07-05,12:52:25.000,186,11076678,113085,0,1751719944,13889.40251893999,39.61815447000117,53067.78905328 2025-07-05,12:52:26.000,186,11076623,113405,0,1751719945,13889.395782629996,39.61815447000117,53067.81001464 2025-07-05,12:52:27.000,186,11076609,113085,0,1751719946,13889.496827279996,39.611105340001814,53067.844950239996 2025-07-05,12:52:28.000,186,11076673,113325,0,1751719947,13889.496827279996,39.65340011999797,53067.81001464 2025-07-05,12:52:29.000,186,11076626,113325,0,1751719948,13889.530508830001,39.6604492500046,53067.81001464 2025-07-05,12:52:30.000,186,11076674,113245,0,1751719949,13889.510299900001,39.66749838000396,53067.7611048 2025-07-05,12:52:31.000,186,11076639,113005,0,1751719950,13889.550717760001,39.68159664000268,53067.72616920001 2025-07-05,12:52:32.000,186,11076620,113725,0,1751719951,13889.503563589991,39.6604492500046,53067.74713056 2025-07-05,12:52:33.000,186,11076634,113285,0,1751719952,13889.40251893999,39.597007080003095,53067.69822072 2025-07-05,12:52:34.000,186,11076595,113445,0,1751719953,13889.335155839995,39.554712299999665,53067.67027224 2025-07-05,12:52:35.000,186,11076646,113445,0,1751719954,13889.28800167,39.50536839000415,53067.663285120005 2025-07-05,12:52:36.000,186,11076603,113205,0,1751719955,13889.274529049995,39.448975350002,53067.67027224 2025-07-05,12:52:37.000,186,11076666,113245,0,1751719956,13889.22063856999,39.41372969999793,53067.63533664001 2025-07-05,12:52:38.000,186,11076670,113285,0,1751719957,13889.213902259995,39.30094362000091,53067.58642680001 2025-07-05,12:52:39.000,186,11076609,113205,0,1751719958,13889.213902259995,39.25159970999812,53067.55847832001 2025-07-05,12:52:40.000,186,11076664,113485,0,1751719959,13889.16674809,39.21635406000132,53067.544504080004 2025-07-05,12:52:41.000,186,11076625,113565,0,1751719960,13889.12633023,39.2375014499994,53067.47463288 2025-07-05,12:52:42.000,186,11076638,113445,0,1751719961,13889.05896712999,39.202255800002604,53067.47463288 2025-07-05,12:52:43.000,186,11076653,113525,0,1751719962,13889.005076649999,39.20930493000196,53067.50258136 2025-07-05,12:52:44.000,186,11076567,113405,0,1751719963,13888.897295689989,39.145862760000455,53067.495594240005 2025-07-05,12:52:45.000,186,11076588,113445,0,1751719964,13888.789514729993,39.11766624000302,53067.50258136 2025-07-05,12:52:46.000,186,11076548,113605,0,1751719965,13888.755833179988,39.07537145999959,53067.40476168 2025-07-05,12:52:47.000,186,11076638,113245,0,1751719966,13888.722151629998,39.05422407000151,53067.33489048 2025-07-05,12:52:48.000,186,11076596,113245,0,1751719967,13888.708679009993,39.05422407000151,53067.38380032 2025-07-05,12:52:49.000,186,11076587,113445,0,1751719968,13888.681733769998,39.018978420004714,53067.446684400005 2025-07-05,12:52:50.000,186,11076560,113085,0,1751719969,13888.735624249988,39.06832233000023,53067.41873592001 2025-07-05,12:52:51.000,186,11076616,113245,0,1751719970,13888.728887939993,39.12471537000238,53067.34886472001 2025-07-05,12:52:52.000,186,11076562,113125,0,1751719971,13888.755833179988,39.181108410004526,53067.36982608001 2025-07-05,12:52:53.000,186,11076629,113285,0,1751719972,13888.722151629998,39.23045232000004,53067.33489048 2025-07-05,12:52:54.000,186,11076611,113725,0,1751719973,13888.749096869993,39.28684536000219,53067.376813200004 2025-07-05,12:52:55.000,186,11076541,113085,0,1751719974,13888.809723659993,39.25159970999812,53067.36283896 2025-07-05,12:52:56.000,186,11076592,113325,0,1751719975,13888.829932589993,39.27979623000283,53067.38380032 2025-07-05,12:52:57.000,186,11076573,113165,0,1751719976,13888.843405209998,39.329140139998344,53067.38380032 2025-07-05,12:52:58.000,186,11076654,113285,0,1751719977,13888.829932589993,39.329140139998344,53067.43271016 2025-07-05,12:52:59.000,186,11076571,113285,0,1751719978,13888.843405209998,39.329140139998344,53067.45367152 2025-07-05,12:53:00.000,186,11076639,113325,0,1751719979,13888.809723659993,39.322091009998985,53067.45367152 2025-07-05,12:53:01.000,186,11076606,113205,0,1751719980,13888.816459969989,39.3361892699977,53067.42572304 2025-07-05,12:53:02.000,186,11076563,113525,0,1751719981,13888.789514729993,39.329140139998344,53067.45367152 2025-07-05,12:53:03.000,186,11076643,113245,0,1751719982,13888.816459969989,39.29389449000155,53067.45367152 2025-07-05,12:53:04.000,186,11076601,113365,0,1751719983,13888.769305799993,39.29389449000155,53067.48162 2025-07-05,12:53:05.000,186,11076626,113485,0,1751719984,13888.749096869993,39.25864884000475,53067.47463288 2025-07-05,12:53:06.000,186,11076620,113165,0,1751719985,13888.742360559998,39.24455057999876,53067.46764576001 2025-07-05,12:53:07.000,186,11076648,113365,0,1751719986,13888.782778419998,39.25864884000475,53067.43271016 2025-07-05,12:53:08.000,186,11076627,113165,0,1751719987,13888.762569489998,39.315041879999626,53067.46764576001 2025-07-05,12:53:09.000,186,11076673,113285,0,1751719988,13888.749096869993,39.3361892699977,53067.45367152 2025-07-05,12:53:10.000,186,11076661,113485,0,1751719989,13888.776042109988,39.378484050001134,53067.46764576001 2025-07-05,12:53:11.000,186,11076642,113285,0,1751719990,13888.836668899989,39.38553318000049,53067.52354272 2025-07-05,12:53:12.000,186,11076664,113085,0,1751719991,13888.843405209998,39.39963143999921,53067.51655560001 2025-07-05,12:53:13.000,186,11076632,113525,0,1751719992,13888.870350449994,39.40668056999857,53067.48860712001 2025-07-05,12:53:14.000,186,11076665,113445,0,1751719993,13888.870350449994,39.46307361000072,53067.53052984 2025-07-05,12:53:15.000,186,11076606,113685,0,1751719994,13888.890559379994,39.50536839000415,53067.51655560001 2025-07-05,12:53:16.000,186,11076667,113445,0,1751719995,13888.829932589993,39.47012274000008,53067.51655560001 2025-07-05,12:53:17.000,186,11076639,113405,0,1751719996,13888.836668899989,39.47012274000008,53067.544504080004 2025-07-05,12:53:18.000,186,11076710,113205,0,1751719997,13888.769305799993,39.34323840000434,53067.51655560001 2025-07-05,12:53:19.000,186,11076681,113085,0,1751719998,13888.829932589993,39.29389449000155,53067.48860712001 2025-07-05,12:53:20.000,186,11076651,113325,0,1751719999,13888.877086759989,39.23045232000004,53067.53751696001 2025-07-05,12:53:21.000,186,11076655,113285,0,1751720000,13888.917504619989,39.145862760000455,53067.565465440006 2025-07-05,12:53:22.000,186,11076684,113605,0,1751720001,13888.99834033999,39.1035679800043,53067.55847832001 2025-07-05,12:53:23.000,186,11076651,113325,0,1751720002,13888.971395099994,39.1035679800043,53067.60738816001 2025-07-05,12:53:24.000,186,11076680,113365,0,1751720003,13889.011812959994,39.11766624000302,53067.57245256 2025-07-05,12:53:25.000,186,11076666,113285,0,1751720004,13888.971395099994,39.13176450000174,53067.544504080004 2025-07-05,12:53:26.000,186,11076611,113205,0,1751720005,13889.06570344,39.16701014999853,53067.57943968 2025-07-05,12:53:27.000,186,11076668,113485,0,1751720006,13889.08591237,39.195206670003245,53067.53751696001 2025-07-05,12:53:28.000,186,11076732,113245,0,1751720007,13889.092648679994,39.23045232000004,53067.53751696001 2025-07-05,12:53:29.000,186,11076679,113285,0,1751720008,13889.153275469995,39.27274710000347,53067.50258136 2025-07-05,12:53:30.000,186,11076690,113445,0,1751720009,13889.112857609995,39.25159970999812,53067.5514912 2025-07-05,12:53:31.000,186,11076736,113405,0,1751720010,13889.08591237,39.25864884000475,53067.446684400005 2025-07-05,12:53:32.000,186,11076654,113125,0,1751720011,13889.072439749994,39.30094362000091,53067.50258136 2025-07-05,12:53:33.000,186,11076694,113365,0,1751720012,13889.06570344,39.35733666000306,53067.50258136 2025-07-05,12:53:34.000,186,11076644,113445,0,1751720013,13889.011812959994,39.329140139998344,53067.48162 2025-07-05,12:53:35.000,186,11076677,113525,0,1751720014,13888.917504619989,39.322091009998985,53067.36283896 2025-07-05,12:53:36.000,186,11076657,113445,0,1751720015,13888.870350449994,39.28684536000219,53067.278993520005 2025-07-05,12:53:37.000,186,11076681,113245,0,1751720016,13888.802987349998,39.30094362000091,53067.29296776 2025-07-05,12:53:38.000,186,11076615,113445,0,1751720017,13888.829932589993,39.322091009998985,53067.26501928 2025-07-05,12:53:39.000,186,11076690,113245,0,1751720018,13888.762569489998,39.30094362000091,53067.25803216 2025-07-05,12:53:40.000,186,11076627,113445,0,1751720019,13888.755833179988,39.30799275000027,53067.18816096 2025-07-05,12:53:41.000,186,11076671,113445,0,1751720020,13888.715415319988,39.28684536000219,53067.14623824 2025-07-05,12:53:42.000,186,11076612,113325,0,1751720021,13888.701942699998,39.27979623000283,53067.0973284 2025-07-05,12:53:43.000,186,11076633,113365,0,1751720022,13888.674997460002,39.21635406000132,53067.08335416001 2025-07-05,12:53:44.000,186,11076559,113125,0,1751720023,13888.641315909998,39.16701014999853,53067.04841856 2025-07-05,12:53:45.000,186,11076572,113485,0,1751720024,13888.600898049997,39.07537145999959,53066.95059888 2025-07-05,12:53:46.000,186,11076572,113245,0,1751720025,13888.533534950002,39.05422407000151,53066.93662464001 2025-07-05,12:53:47.000,186,11076601,113125,0,1751720026,13888.547007569992,39.04717494000215,53066.90168904 2025-07-05,12:53:48.000,186,11076596,113285,0,1751720027,13888.567216499992,39.03307668000343,53066.90168904 2025-07-05,12:53:49.000,186,11076620,113445,0,1751720028,13888.466171849992,39.06832233000023,53066.85976632 2025-07-05,12:53:50.000,186,11076557,113125,0,1751720029,13888.445962919992,39.04717494000215,53066.8527792 2025-07-05,12:53:51.000,186,11076596,113285,0,1751720030,13888.398808749997,39.08242058999895,53066.81085648 2025-07-05,12:53:52.000,186,11076606,112765,0,1751720031,13888.365127199992,39.08242058999895,53066.81784360001 2025-07-05,12:53:53.000,186,11076609,113405,0,1751720032,13888.277555169996,39.04717494000215,53066.83181784 2025-07-05,12:53:54.000,186,11076556,113285,0,1751720033,13888.237137309996,39.01192928999808,53066.76893376001 2025-07-05,12:53:55.000,186,11076608,113445,0,1751720034,13888.14956528,39.02602755000407,53066.80386936 2025-07-05,12:53:56.000,186,11076579,113365,0,1751720035,13888.095674799995,38.98373277000064,53066.73399816 2025-07-05,12:53:57.000,186,11076581,113445,0,1751720036,13888.00136645999,38.93438885999785,53066.73399816 2025-07-05,12:53:58.000,186,11076579,113485,0,1751720037,13887.92726705,38.962585380002565,53066.73399816 2025-07-05,12:53:59.000,186,11076634,113285,0,1751720038,13887.893585499995,38.962585380002565,53066.75495952 2025-07-05,12:54:00.000,186,11076629,113245,0,1751720039,13887.79927715999,38.9907819,53066.7130368 2025-07-05,12:54:01.000,186,11076593,113365,0,1751720040,13887.79927715999,38.97668364000128,53066.73399816 2025-07-05,12:54:02.000,186,11076600,113125,0,1751720041,13887.785804539999,39.05422407000151,53066.727011040006 2025-07-05,12:54:03.000,186,11076581,113485,0,1751720042,13887.752122989994,39.04012581000279,53066.706049680004 2025-07-05,12:54:04.000,186,11076629,113605,0,1751720043,13887.738650369989,39.08242058999895,53066.76194664 2025-07-05,12:54:05.000,186,11076594,113405,0,1751720044,13887.738650369989,39.06832233000023,53066.67810120001 2025-07-05,12:54:06.000,186,11076617,113525,0,1751720045,13887.75885929999,39.096518849997665,53066.7130368 2025-07-05,12:54:07.000,186,11076608,113405,0,1751720046,13887.752122989994,39.11766624000302,53066.65015272001 2025-07-05,12:54:08.000,186,11076561,113525,0,1751720047,13887.772331919994,39.11061711000366,53066.69906256001 2025-07-05,12:54:09.000,186,11076621,113445,0,1751720048,13887.765595609999,39.152911889999814,53066.73399816 2025-07-05,12:54:10.000,186,11076573,113285,0,1751720049,13887.738650369989,39.17405927999789,53066.7130368 2025-07-05,12:54:11.000,186,11076611,113445,0,1751720050,13887.752122989994,39.195206670003245,53066.69906256001 2025-07-05,12:54:12.000,186,11076566,113125,0,1751720051,13887.77906822999,39.20930493000196,53066.72002392001 2025-07-05,12:54:13.000,186,11076609,113605,0,1751720052,13887.75885929999,39.23045232000004,53066.74098528 2025-07-05,12:54:14.000,186,11076561,113085,0,1751720053,13887.792540849994,39.28684536000219,53066.69207544 2025-07-05,12:54:15.000,186,11076628,113405,0,1751720054,13887.81948608999,39.3361892699977,53066.69207544 2025-07-05,12:54:16.000,186,11076607,113325,0,1751720055,13887.8262224,39.371434920001775,53066.62919136001 2025-07-05,12:54:17.000,186,11076631,113365,0,1751720056,13887.8262224,39.43487709000328,53066.608230000005 2025-07-05,12:54:18.000,186,11076579,113365,0,1751720057,13887.79927715999,39.46307361000072,53066.59425576 2025-07-05,12:54:19.000,186,11076585,113525,0,1751720058,13887.75885929999,39.52651578000223,53066.608230000005 2025-07-05,12:54:20.000,186,11076592,113365,0,1751720059,13887.772331919994,39.57585968999774,53066.61521712 2025-07-05,12:54:21.000,186,11076551,113045,0,1751720060,13887.77906822999,39.611105340001814,53066.58726864 2025-07-05,12:54:22.000,186,11076612,113245,0,1751720061,13887.785804539999,39.61815447000117,53066.60124288001 2025-07-05,12:54:23.000,186,11076570,113405,0,1751720062,13887.785804539999,39.63225272999989,53066.58726864 2025-07-05,12:54:24.000,186,11076568,113245,0,1751720063,13887.806013469999,39.67454751000332,53066.60124288001 2025-07-05,12:54:25.000,186,11076635,113285,0,1751720064,13887.79927715999,39.70274403000076,53066.5732944 2025-07-05,12:54:26.000,186,11076591,113245,0,1751720065,13887.77906822999,39.730940549998195,53066.59425576 2025-07-05,12:54:27.000,186,11076568,113525,0,1751720066,13887.745386679999,39.75208794000355,53066.53137168001 2025-07-05,12:54:28.000,186,11076626,113285,0,1751720067,13887.691496199994,39.829628370003775,53066.54534592 2025-07-05,12:54:29.000,186,11076585,113365,0,1751720068,13887.624133099998,39.829628370003775,53066.50342320001 2025-07-05,12:54:30.000,186,11076519,113325,0,1751720069,13887.536561069988,39.80848097999842,53066.46150048001 2025-07-05,12:54:31.000,186,11076617,113125,0,1751720070,13887.482670589998,39.7943827199997,53066.440539120005 2025-07-05,12:54:32.000,186,11076578,113325,0,1751720071,13887.422043799997,39.75913707000291,53066.370667920004 2025-07-05,12:54:33.000,186,11076550,113405,0,1751720072,13887.475934280003,39.74503881000419,53066.370667920004 2025-07-05,12:54:34.000,186,11076560,113405,0,1751720073,13887.448989039993,39.70979316000012,53066.36368080001 2025-07-05,12:54:35.000,186,11076554,113125,0,1751720074,13887.502879519998,39.71684228999948,53066.30778384 2025-07-05,12:54:36.000,186,11076535,113205,0,1751720075,13887.523088449998,39.73798968000483,53066.33573232001 2025-07-05,12:54:37.000,186,11076594,113445,0,1751720076,13887.529824759993,39.7943827199997,53066.272848240005 2025-07-05,12:54:38.000,186,11076535,113205,0,1751720077,13887.556769999988,39.84372663000249,53066.321758080005 2025-07-05,12:54:39.000,186,11076556,113525,0,1751720078,13887.603924169998,39.84372663000249,53066.27983536 2025-07-05,12:54:40.000,186,11076582,113405,0,1751720079,13887.570242619993,39.87897227999929,53066.35669368 2025-07-05,12:54:41.000,186,11076588,113205,0,1751720080,13887.610660479993,39.907168800004,53066.38464216001 2025-07-05,12:54:42.000,186,11076531,113525,0,1751720081,13887.610660479993,39.92126706000272,53066.391629280006 2025-07-05,12:54:43.000,186,11076515,113285,0,1751720082,13887.610660479993,39.956512709999515,53066.42656488 2025-07-05,12:54:44.000,186,11076590,113085,0,1751720083,13887.536561069988,39.92831619000208,53066.440539120005 2025-07-05,12:54:45.000,186,11076532,113325,0,1751720084,13887.570242619993,39.949463580000156,53066.46150048001 2025-07-05,12:54:46.000,186,11076541,113445,0,1751720085,13887.570242619993,39.97061096999823,53066.4684876 2025-07-05,12:54:47.000,186,11076630,113365,0,1751720086,13887.529824759993,40.005856620002305,53066.51739744 2025-07-05,12:54:48.000,186,11076584,113325,0,1751720087,13887.529824759993,40.04815139999846,53066.48246184001 2025-07-05,12:54:49.000,186,11076607,113445,0,1751720088,13887.502879519998,40.07634792000317,53066.60124288001 2025-07-05,12:54:50.000,186,11076592,113685,0,1751720089,13887.550033689993,40.09749531000125,53066.58028152001 2025-07-05,12:54:51.000,186,11076640,113405,0,1751720090,13887.563506309998,40.10454444000061,53066.66412696 2025-07-05,12:54:52.000,186,11076568,113285,0,1751720091,13887.617396789989,40.09749531000125,53066.727011040006 2025-07-05,12:54:53.000,186,11076628,113565,0,1751720092,13887.691496199994,40.02700401000038,53066.72002392001 2025-07-05,12:54:54.000,186,11076571,113445,0,1751720093,13887.765595609999,40.0411022699991,53066.78989512 2025-07-05,12:54:55.000,186,11076633,113605,0,1751720094,13887.86664026,40.05520052999782,53066.824830720005 2025-07-05,12:54:56.000,186,11076620,113525,0,1751720095,13887.934003359995,40.03405313999974,53066.81784360001 2025-07-05,12:54:57.000,186,11076585,113285,0,1751720096,13888.0283117,40.09749531000125,53066.85976632 2025-07-05,12:54:58.000,186,11076659,113445,0,1751720097,13888.08893849,40.189134000000195,53066.8527792 2025-07-05,12:54:59.000,186,11076590,113525,0,1751720098,13888.06199324999,40.21028138999827,53066.88072768 2025-07-05,12:55:00.000,186,11076606,113285,0,1751720099,13888.055256939995,40.26667443000042,53066.88072768 2025-07-05,12:55:01.000,186,11076592,113165,0,1751720100,13887.98115752999,40.30896921000385,53066.873740560004 2025-07-05,12:55:02.000,186,11076654,113405,0,1751720101,13887.893585499995,40.35126399000001,53066.88072768 2025-07-05,12:55:03.000,186,11076557,113325,0,1751720102,13887.77906822999,40.37946051000472,53066.88771480001 2025-07-05,12:55:04.000,186,11076647,113285,0,1751720103,13887.75885929999,40.421755290000874,53066.95059888 2025-07-05,12:55:05.000,186,11076655,113565,0,1751720104,13887.657814649989,40.464050070004305,53067.00649584001 2025-07-05,12:55:06.000,186,11076693,113125,0,1751720105,13887.704968819999,40.52749223999854,53067.03444432001 2025-07-05,12:55:07.000,186,11076636,113285,0,1751720106,13887.772331919994,40.55568876000325,53066.992521600005 2025-07-05,12:55:08.000,186,11076620,113485,0,1751720107,13887.77906822999,40.67552396999963,53067.041431440004 2025-07-05,12:55:09.000,186,11076629,113285,0,1751720108,13887.84643133,40.7460152700005,53067.13226400001 2025-07-05,12:55:10.000,186,11076668,113285,0,1751720109,13887.85990394999,40.80240831000265,53067.11828976 2025-07-05,12:55:11.000,186,11076673,113325,0,1751720110,13887.772331919994,40.879948740002874,53067.19514808 2025-07-05,12:55:12.000,186,11076693,113085,0,1751720111,13887.725177749999,40.92929264999839,53067.25803216 2025-07-05,12:55:13.000,186,11076714,113245,0,1751720112,13887.644342029998,40.96453830000246,53067.24405792 2025-07-05,12:55:14.000,186,11076699,113365,0,1751720113,13887.603924169998,41.01388220999797,53067.29296776 2025-07-05,12:55:15.000,186,11076692,113325,0,1751720114,13887.529824759993,41.02093134000461,53067.327903360005 2025-07-05,12:55:16.000,186,11076690,113565,0,1751720115,13887.496143209988,41.098471770004835,53067.32091624001 2025-07-05,12:55:17.000,186,11076686,113245,0,1751720116,13887.435516420002,41.11257003000355,53067.34886472001 2025-07-05,12:55:18.000,186,11076674,113365,0,1751720117,13887.428780109993,41.13371742000163,53067.376813200004 2025-07-05,12:55:19.000,186,11076698,113205,0,1751720118,13887.428780109993,41.14781568000035,53067.36982608001 2025-07-05,12:55:20.000,186,11076631,113645,0,1751720119,13887.408571179993,41.168963069998426,53067.36283896 2025-07-05,12:55:21.000,186,11076705,113565,0,1751720120,13887.415307490002,41.14781568000035,53067.397774560006 2025-07-05,12:55:22.000,186,11076673,113525,0,1751720121,13887.428780109993,41.12666829000227,53067.45367152 2025-07-05,12:55:23.000,186,11076746,113485,0,1751720122,13887.401834869997,41.12666829000227,53067.42572304 2025-07-05,12:55:24.000,186,11076648,113365,0,1751720123,13887.422043799997,41.105520900004194,53067.35585184 2025-07-05,12:55:25.000,186,11076739,113405,0,1751720124,13887.374889630002,41.14781568000035,53067.42572304 2025-07-05,12:55:26.000,186,11076725,113445,0,1751720125,13887.273844980002,41.19715959000314,53067.31392912 2025-07-05,12:55:27.000,186,11076679,113805,0,1751720126,13887.179536639997,41.18306133000442,53067.29296776 2025-07-05,12:55:28.000,186,11076703,113245,0,1751720127,13887.105437229991,41.19011046000378,53067.25803216 2025-07-05,12:55:29.000,186,11076639,113605,0,1751720128,13886.99091996,41.16191393999907,53067.230083680006 2025-07-05,12:55:30.000,186,11076715,113245,0,1751720129,13886.957238409996,41.0914226399982,53067.26501928 2025-07-05,12:55:31.000,186,11076664,113245,0,1751720130,13886.9505021,41.0914226399982,53067.25104504001 2025-07-05,12:55:32.000,186,11076700,113405,0,1751720131,13886.86966638,41.06322612000076,53067.20213520001 2025-07-05,12:55:33.000,186,11076638,113605,0,1751720132,13886.896611619995,41.08437350999884,53067.18117384001 2025-07-05,12:55:34.000,186,11076600,113365,0,1751720133,13886.88313899999,41.08437350999884,53067.19514808 2025-07-05,12:55:35.000,186,11076722,113125,0,1751720134,13886.90334792999,41.14076655000099,53067.20213520001 2025-07-05,12:55:36.000,186,11076692,113325,0,1751720135,13886.86293006999,41.21125785000186,53067.18117384001 2025-07-05,12:55:37.000,186,11076682,113285,0,1751720136,13886.86293006999,41.239454369999294,53067.2370708 2025-07-05,12:55:38.000,186,11076639,113485,0,1751720137,13886.84272113999,41.274700020003365,53067.22309656001 2025-07-05,12:55:39.000,186,11076714,113445,0,1751720138,13886.775358039995,41.3028965400008,53067.18816096 2025-07-05,12:55:40.000,186,11076700,113365,0,1751720139,13886.72820387,41.31699479999952,53067.25104504001 2025-07-05,12:55:41.000,186,11076696,113565,0,1751720140,13886.714731249995,41.32404392999888,53067.18117384001 2025-07-05,12:55:42.000,186,11076653,113485,0,1751720141,13886.674313389994,41.3028965400008,53067.13925112 2025-07-05,12:55:43.000,186,11076680,113045,0,1751720142,13886.694522319995,41.32404392999888,53067.174186719996 2025-07-05,12:55:44.000,186,11076741,113365,0,1751720143,13886.64063183999,41.288798280002084,53067.21610944 2025-07-05,12:55:45.000,186,11076698,113325,0,1751720144,13886.62715922,41.32404392999888,53067.21610944 2025-07-05,12:55:46.000,186,11076680,113085,0,1751720145,13886.66084076999,41.38748610000039,53067.278993520005 2025-07-05,12:55:47.000,186,11076698,113405,0,1751720146,13886.66084076999,41.43683001000318,53067.2370708 2025-07-05,12:55:48.000,186,11076680,113485,0,1751720147,13886.64736815,41.514370440003404,53067.27200640001 2025-07-05,12:55:49.000,186,11076737,113605,0,1751720148,13886.60021397999,41.641254779999144,53067.327903360005 2025-07-05,12:55:50.000,186,11076771,113485,0,1751720149,13886.606950289999,41.71879520999937,53067.31392912 2025-07-05,12:55:51.000,186,11076721,113165,0,1751720150,13886.566532429999,41.77518825000152,53067.36982608001 2025-07-05,12:55:52.000,186,11076732,113405,0,1751720151,13886.606950289999,41.82453216000431,53067.36982608001 2025-07-05,12:55:53.000,186,11076780,113645,0,1751720152,13886.58000504999,41.83863042000303,53067.33489048 2025-07-05,12:55:54.000,186,11076776,113205,0,1751720153,13886.58000504999,41.83158129000367,53067.36283896 2025-07-05,12:55:55.000,186,11076741,113325,0,1751720154,13886.62042290999,41.83863042000303,53067.376813200004 2025-07-05,12:55:56.000,186,11076783,113205,0,1751720155,13886.674313389994,41.859777810001106,53067.4117488 2025-07-05,12:55:57.000,186,11076753,113125,0,1751720156,13886.72146755999,41.852728680001746,53067.41873592001 2025-07-05,12:55:58.000,186,11076779,113365,0,1751720157,13886.68104969999,41.902072590004536,53067.38380032 2025-07-05,12:55:59.000,186,11076712,113245,0,1751720158,13886.633895529994,41.88092519999918,53067.27200640001 2025-07-05,12:56:00.000,186,11076778,113325,0,1751720159,13886.593477669994,41.902072590004536,53067.278993520005 2025-07-05,12:56:01.000,186,11076774,113245,0,1751720160,13886.499169329989,41.80338476999896,53067.111302640005 2025-07-05,12:56:02.000,186,11076711,113445,0,1751720161,13886.404860989998,41.7610899900028,53067.05540568001 2025-07-05,12:56:03.000,186,11076702,113285,0,1751720162,13886.337497889988,41.676500430003216,53066.90867616 2025-07-05,12:56:04.000,186,11076710,113445,0,1751720163,13886.243189549998,41.627156520000426,53066.85976632 2025-07-05,12:56:05.000,186,11076654,113085,0,1751720164,13886.169090139992,41.59896000000299,53066.83181784 2025-07-05,12:56:06.000,186,11076656,113285,0,1751720165,13886.061309179997,41.53551783000148,53066.73399816 2025-07-05,12:56:07.000,186,11076662,113765,0,1751720166,13886.020891319997,41.42978088000382,53066.559320160006 2025-07-05,12:56:08.000,186,11076642,113405,0,1751720167,13885.967000839992,41.36633871000231,53066.56630728 2025-07-05,12:56:09.000,186,11076606,113125,0,1751720168,13885.946791909992,41.338142190004874,53066.52438456 2025-07-05,12:56:10.000,186,11076666,113085,0,1751720169,13885.886165119991,41.31699479999952,53066.47547472 2025-07-05,12:56:11.000,186,11076668,113445,0,1751720170,13885.892901430001,41.3028965400008,53066.44752624 2025-07-05,12:56:12.000,186,11076659,113165,0,1751720171,13885.859219879996,41.33109305999824,53066.40560352 2025-07-05,12:56:13.000,186,11076572,113285,0,1751720172,13885.886165119991,41.35224045000359,53066.40560352 2025-07-05,12:56:14.000,186,11076638,113605,0,1751720173,13885.892901430001,41.39453522999975,53066.41259064001 2025-07-05,12:56:15.000,186,11076682,113285,0,1751720174,13885.859219879996,41.42273175000446,53066.42656488 2025-07-05,12:56:16.000,186,11076598,113445,0,1751720175,13885.892901430001,41.507321310004045,53066.42656488 2025-07-05,12:56:17.000,186,11076672,113085,0,1751720176,13885.892901430001,41.56371434999892,53066.37765504 2025-07-05,12:56:18.000,186,11076667,113445,0,1751720177,13885.899637739996,41.641254779999144,53066.38464216001 2025-07-05,12:56:19.000,186,11076582,113365,0,1751720178,13885.913110360001,41.59896000000299,53066.34970656 2025-07-05,12:56:20.000,186,11076643,113245,0,1751720179,13885.899637739996,41.627156520000426,53066.3287452 2025-07-05,12:56:21.000,186,11076592,113325,0,1751720180,13885.872692500001,41.6483039099985,53066.34271944001 2025-07-05,12:56:22.000,186,11076595,113325,0,1751720181,13885.879428809996,41.6483039099985,53066.36368080001 2025-07-05,12:56:23.000,186,11076643,113765,0,1751720182,13885.83227464,41.6624021700045,53066.33573232001 2025-07-05,12:56:24.000,186,11076617,113365,0,1751720183,13885.825538329991,41.683549560002575,53066.370667920004 2025-07-05,12:56:25.000,186,11076648,113445,0,1751720184,13885.805329399991,41.690598690001934,53066.35669368 2025-07-05,12:56:26.000,186,11076612,113405,0,1751720185,13885.74470260999,41.739942600004724,53066.272848240005 2025-07-05,12:56:27.000,186,11076616,113605,0,1751720186,13885.758175229996,41.77518825000152,53066.28682248 2025-07-05,12:56:28.000,186,11076637,113485,0,1751720187,13885.73122999,41.74699173000408,53066.30079672 2025-07-05,12:56:29.000,186,11076698,113405,0,1751720188,13885.798593089996,41.810433899998316,53066.23092552 2025-07-05,12:56:30.000,186,11076614,113245,0,1751720189,13885.805329399991,41.83863042000303,53066.223938400006 2025-07-05,12:56:31.000,186,11076583,113325,0,1751720190,13885.778384159996,41.84567955000239,53066.18201568 2025-07-05,12:56:32.000,186,11076639,113205,0,1751720191,13885.825538329991,41.852728680001746,53066.23791264 2025-07-05,12:56:33.000,186,11076568,113325,0,1751720192,13885.83227464,41.866826940000465,53066.258874 2025-07-05,12:56:34.000,186,11076587,113365,0,1751720193,13885.886165119991,41.902072590004536,53066.23791264 2025-07-05,12:56:35.000,186,11076649,113405,0,1751720194,13885.933319290001,41.909121720003895,53066.272848240005 2025-07-05,12:56:36.000,186,11076660,113085,0,1751720195,13885.993946080001,41.95846562999941,53066.33573232001 2025-07-05,12:56:37.000,186,11076680,113645,0,1751720196,13886.061309179997,41.98666215000412,53066.3287452 2025-07-05,12:56:38.000,186,11076592,113405,0,1751720197,13886.128672279992,41.99371128000348,53066.36368080001 2025-07-05,12:56:39.000,186,11076583,113485,0,1751720198,13886.182562759997,42.05715344999771,53066.36368080001 2025-07-05,12:56:40.000,186,11076597,113245,0,1751720199,13886.209507999993,42.1064973600005,53066.42656488 2025-07-05,12:56:41.000,186,11076602,113285,0,1751720200,13886.249925859993,42.12764474999858,53066.51739744 2025-07-05,12:56:42.000,186,11076679,113245,0,1751720201,13886.337497889988,42.19108692000009,53066.51739744 2025-07-05,12:56:43.000,186,11076669,113405,0,1751720202,13886.438542539989,42.24043083000288,53066.56630728 2025-07-05,12:56:44.000,186,11076660,113405,0,1751720203,13886.452015159994,42.28977473999839,53066.56630728 2025-07-05,12:56:45.000,186,11076645,113565,0,1751720204,13886.465487779999,42.310922130003746,53066.58028152001 2025-07-05,12:56:46.000,186,11076635,113325,0,1751720205,13886.492433019994,42.3532169099999,53066.47547472 2025-07-05,12:56:47.000,186,11076649,113685,0,1751720206,13886.445278849998,42.33206952000182,53066.538358800004 2025-07-05,12:56:48.000,186,11076639,113445,0,1751720207,13886.465487779999,42.36731516999862,53066.50342320001 2025-07-05,12:56:49.000,186,11076611,113285,0,1751720208,13886.519378259989,42.38141343000461,53066.559320160006 2025-07-05,12:56:50.000,186,11076607,113085,0,1751720209,13886.553059809994,42.36026603999926,53066.559320160006 2025-07-05,12:56:51.000,186,11076653,113245,0,1751720210,13886.55979611999,42.38141343000461,53066.49643608 2025-07-05,12:56:52.000,186,11076612,113365,0,1751720211,13886.613686599994,42.38141343000461,53066.53137168001 2025-07-05,12:56:53.000,186,11076635,113645,0,1751720212,13886.566532429999,42.34616778000054,53066.45451336 2025-07-05,12:56:54.000,186,11076662,113565,0,1751720213,13886.573268739994,42.30387300000439,53066.42656488 2025-07-05,12:56:55.000,186,11076578,113325,0,1751720214,13886.505905639999,42.2545290900016,53066.3986164 2025-07-05,12:56:56.000,186,11076539,113445,0,1751720215,13886.438542539989,42.24043083000288,53066.34271944001 2025-07-05,12:56:57.000,186,11076545,113445,0,1751720216,13886.377915749988,42.18403779000073,53066.27983536 2025-07-05,12:56:58.000,186,11076581,113365,0,1751720217,13886.337497889988,42.12764474999858,53066.20996416 2025-07-05,12:56:59.000,186,11076551,113445,0,1751720218,13886.350970509993,42.1064973600005,53066.24489976001 2025-07-05,12:57:00.000,186,11076602,113485,0,1751720219,13886.391388369993,42.099448230001144,53066.17502856001 2025-07-05,12:57:01.000,186,11076576,113525,0,1751720220,13886.398124679989,42.16289040000265,53066.19598992001 2025-07-05,12:57:02.000,186,11076571,113245,0,1751720221,13886.438542539989,42.18403779000073,53066.23791264 2025-07-05,12:57:03.000,186,11076503,113165,0,1751720222,13886.492433019994,42.29682386999775,53066.258874 2025-07-05,12:57:04.000,186,11076525,113445,0,1751720223,13886.58000504999,42.39551169000333,53066.31477096001 2025-07-05,12:57:05.000,186,11076560,113365,0,1751720224,13886.654104459994,42.501248640000995,53066.41957776 2025-07-05,12:57:06.000,186,11076600,113445,0,1751720225,13886.72146755999,42.543543420004426,53066.52438456 2025-07-05,12:57:07.000,186,11076582,113445,0,1751720226,13886.80903959,42.61403471999802,53066.63617848 2025-07-05,12:57:08.000,186,11076579,113085,0,1751720227,13886.896611619995,42.677476889999525,53066.68508832 2025-07-05,12:57:09.000,186,11076600,113565,0,1751720228,13886.977447339996,42.719771670002956,53066.76194664 2025-07-05,12:57:10.000,186,11076655,113325,0,1751720229,13887.132382470001,42.783213840004464,53066.8527792 2025-07-05,12:57:11.000,186,11076624,113325,0,1751720230,13887.206481879992,42.83960687999934,53066.90168904 2025-07-05,12:57:12.000,186,11076601,113845,0,1751720231,13887.314262840002,42.910098180000205,53066.93662464001 2025-07-05,12:57:13.000,186,11076628,113165,0,1751720232,13887.388362249992,43.01583512999787,53066.97854736 2025-07-05,12:57:14.000,186,11076664,113525,0,1751720233,13887.401834869997,43.086326429998735,53066.97156024 2025-07-05,12:57:15.000,186,11076559,113325,0,1751720234,13887.408571179993,43.128621210002166,53066.92963752 2025-07-05,12:57:16.000,186,11076588,113445,0,1751720235,13887.428780109993,43.1568177299996,53067.00649584001 2025-07-05,12:57:17.000,186,11076580,113445,0,1751720236,13887.469197969993,43.128621210002166,53067.00649584001 2025-07-05,12:57:18.000,186,11076562,113445,0,1751720237,13887.455725350002,43.07222817000002,53067.00649584001 2025-07-05,12:57:19.000,186,11076581,113445,0,1751720238,13887.442252729998,43.07222817000002,53066.957586 2025-07-05,12:57:20.000,186,11076612,113605,0,1751720239,13887.435516420002,43.03698252000322,53066.97156024 2025-07-05,12:57:21.000,186,11076577,113325,0,1751720240,13887.341208079997,42.98763861000043,53066.90867616 2025-07-05,12:57:22.000,186,11076602,113605,0,1751720241,13887.287317599992,42.917147309999564,53066.84579208001 2025-07-05,12:57:23.000,186,11076565,113445,0,1751720242,13887.246899739992,42.87485253000341,53066.76893376001 2025-07-05,12:57:24.000,186,11076549,113405,0,1751720243,13887.280581289997,42.83960687999934,53066.75495952 2025-07-05,12:57:25.000,186,11076607,113285,0,1751720244,13887.280581289997,42.82550862000062,53066.69906256001 2025-07-05,12:57:26.000,186,11076515,113445,0,1751720245,13887.253636050002,42.853705139998056,53066.67810120001 2025-07-05,12:57:27.000,186,11076589,113565,0,1751720246,13887.260372359997,42.82550862000062,53066.67111408001 2025-07-05,12:57:28.000,186,11076574,113365,0,1751720247,13887.287317599992,42.783213840004464,53066.65015272001 2025-07-05,12:57:29.000,186,11076531,113525,0,1751720248,13887.273844980002,42.82550862000062,53066.69906256001 2025-07-05,12:57:30.000,186,11076585,113285,0,1751720249,13887.273844980002,42.846656009998696,53066.68508832 2025-07-05,12:57:31.000,186,11076538,113525,0,1751720250,13887.240163429997,42.8114103600019,53066.62220424 2025-07-05,12:57:32.000,186,11076537,113405,0,1751720251,13887.240163429997,42.79731210000318,53066.62919136001 2025-07-05,12:57:33.000,186,11076559,113085,0,1751720252,13887.260372359997,42.75501731999975,53066.59425576 2025-07-05,12:57:34.000,186,11076539,113445,0,1751720253,13887.314262840002,42.76206644999911,53066.58028152001 2025-07-05,12:57:35.000,186,11076449,113445,0,1751720254,13887.395098560002,42.8114103600019,53066.559320160006 2025-07-05,12:57:36.000,186,11076461,113485,0,1751720255,13887.475934280003,42.87485253000341,53066.58028152001 2025-07-05,12:57:37.000,186,11076465,113445,0,1751720256,13887.550033689993,42.98763861000043,53066.67111408001 2025-07-05,12:57:38.000,186,11076547,113445,0,1751720257,13887.523088449998,43.02993339000386,53066.62919136001 2025-07-05,12:57:39.000,186,11076538,113325,0,1751720258,13887.576978929988,43.128621210002166,53066.67810120001 2025-07-05,12:57:40.000,186,11076508,113525,0,1751720259,13887.583715239998,43.19911251000303,53066.73399816 2025-07-05,12:57:41.000,186,11076528,113565,0,1751720260,13887.556769999988,43.128621210002166,53066.62220424 2025-07-05,12:57:42.000,186,11076518,113245,0,1751720261,13887.550033689993,43.10747382000409,53066.657139840005 2025-07-05,12:57:43.000,186,11076496,113405,0,1751720262,13887.563506309998,43.093375559998094,53066.657139840005 2025-07-05,12:57:44.000,186,11076534,113325,0,1751720263,13887.603924169998,43.12157208000281,53066.76893376001 2025-07-05,12:57:45.000,186,11076477,113285,0,1751720264,13887.678023579989,43.17091598999832,53066.76194664 2025-07-05,12:57:46.000,186,11076508,113365,0,1751720265,13887.792540849994,43.192063380003674,53066.824830720005 2025-07-05,12:57:47.000,186,11076498,113565,0,1751720266,13887.86664026,43.29780033000134,53066.91566328001 2025-07-05,12:57:48.000,186,11076478,113485,0,1751720267,13887.94747598,43.43173380000371,53066.9226504 2025-07-05,12:57:49.000,186,11076472,113485,0,1751720268,13887.96094859999,43.48107770999923,53066.88072768 2025-07-05,12:57:50.000,186,11076507,113405,0,1751720269,13887.98789384,43.551569010000094,53066.97156024 2025-07-05,12:57:51.000,186,11076488,113285,0,1751720270,13888.04852063,43.67140422000375,53067.03444432001 2025-07-05,12:57:52.000,186,11076514,113445,0,1751720271,13888.115883729995,43.819435950004845,53067.07636704 2025-07-05,12:57:53.000,186,11076545,113685,0,1751720272,13888.176510519996,43.92517290000251,53067.21610944 2025-07-05,12:57:54.000,186,11076521,113925,0,1751720273,13888.264082549991,44.03090985000017,53067.278993520005 2025-07-05,12:57:55.000,186,11076519,113365,0,1751720274,13888.358390889996,44.15779419000319,53067.376813200004 2025-07-05,12:57:56.000,186,11076599,113245,0,1751720275,13888.425753989992,44.2071380999987,53067.446684400005 2025-07-05,12:57:57.000,186,11076605,113405,0,1751720276,13888.520062329997,44.34107157000108,53067.55847832001 2025-07-05,12:57:58.000,186,11076604,113405,0,1751720277,13888.621106979997,44.48205417000281,53067.65629800001 2025-07-05,12:57:59.000,186,11076570,113405,0,1751720278,13888.755833179988,44.623036770004546,53067.844950239996 2025-07-05,12:58:00.000,186,11076670,113525,0,1751720279,13888.850141519993,44.71467546000349,53067.95674416 2025-07-05,12:58:01.000,186,11076587,113485,0,1751720280,13888.910768309994,44.71467546000349,53067.97770552 2025-07-05,12:58:02.000,186,11076631,113445,0,1751720281,13888.877086759989,44.71467546000349,53068.005654 2025-07-05,12:58:03.000,186,11076592,113485,0,1751720282,13888.890559379994,44.65123329000198,53067.99167976001 2025-07-05,12:58:04.000,186,11076602,113485,0,1751720283,13888.924240929999,44.6653315500007,53067.949757040005 2025-07-05,12:58:05.000,186,11076575,113565,0,1751720284,13888.789514729993,44.587791120000475,53067.879885840004 2025-07-05,12:58:06.000,186,11076620,113365,0,1751720285,13888.695206390003,44.48205417000281,53067.76809192 2025-07-05,12:58:07.000,186,11076568,113405,0,1751720286,13888.627843289993,44.411562870001944,53067.77507904001 2025-07-05,12:58:08.000,186,11076533,113445,0,1751720287,13888.573952810002,44.39041548000387,53067.74713056 2025-07-05,12:58:09.000,186,11076556,113365,0,1751720288,13888.526798639992,44.355169829999795,53067.7611048 2025-07-05,12:58:10.000,186,11076552,113365,0,1751720289,13888.479644469997,44.33402244000172,53067.67027224 2025-07-05,12:58:11.000,186,11076557,113605,0,1751720290,13888.445962919992,44.25648201000149,53067.677259359996 2025-07-05,12:58:12.000,186,11076523,113405,0,1751720291,13888.432490300002,44.27058027000021,53067.733156320006 2025-07-05,12:58:13.000,186,11076576,113565,0,1751720292,13888.493117090002,44.29172765999829,53067.70520784001 2025-07-05,12:58:14.000,186,11076576,113445,0,1751720293,13888.540271259997,44.28467852999893,53067.81001464 2025-07-05,12:58:15.000,186,11076586,113565,0,1751720294,13888.560480189997,44.319924180003,53067.85892448 2025-07-05,12:58:16.000,186,11076597,113565,0,1751720295,13888.627843289993,44.4186120000013,53067.900847200006 2025-07-05,12:58:17.000,186,11076621,113605,0,1751720296,13888.654788530002,44.524348949998966,53067.97071840001 2025-07-05,12:58:18.000,186,11076579,113605,0,1751720297,13888.688470079993,44.60188937999919,53068.03360248 2025-07-05,12:58:19.000,186,11076535,113765,0,1751720298,13888.728887939993,44.65828242000134,53068.06155096001 2025-07-05,12:58:20.000,186,11076582,113245,0,1751720299,13888.749096869993,44.70762633000413,53068.06155096001 2025-07-05,12:58:21.000,186,11076599,113605,0,1751720300,13888.742360559998,44.73582285000157,53068.10347368 2025-07-05,12:58:22.000,186,11076548,113765,0,1751720301,13888.769305799993,44.74287198000093,53068.117447920005 2025-07-05,12:58:23.000,186,11076547,113685,0,1751720302,13888.674997460002,44.6653315500007,53067.97071840001 2025-07-05,12:58:24.000,186,11076531,113405,0,1751720303,13888.533534950002,44.637135030003265,53067.96373128 2025-07-05,12:58:25.000,186,11076559,113445,0,1751720304,13888.499853399997,44.623036770004546,53067.92180856001 2025-07-05,12:58:26.000,186,11076601,113405,0,1751720305,13888.493117090002,44.644184160002624,53068.012641119996 2025-07-05,12:58:27.000,186,11076570,113565,0,1751720306,13888.392072440001,44.594840249999834,53067.95674416 2025-07-05,12:58:28.000,186,11076494,113205,0,1751720307,13888.27081886,44.51729981999961,53067.89386008001 2025-07-05,12:58:29.000,186,11076538,113325,0,1751720308,13888.10241110999,44.348120700000436,53067.733156320006 2025-07-05,12:58:30.000,186,11076466,113405,0,1751720309,13887.934003359995,44.24238375000277,53067.565465440006 2025-07-05,12:58:31.000,186,11076498,113405,0,1751720310,13887.812749779994,44.1084502800004,53067.48162 2025-07-05,12:58:32.000,186,11076503,113685,0,1751720311,13887.752122989994,44.04500810999889,53067.39078744001 2025-07-05,12:58:33.000,186,11076493,113725,0,1751720312,13887.671287269994,44.009762460002094,53067.38380032 2025-07-05,12:58:34.000,186,11076494,113605,0,1751720313,13887.637605719989,43.988615070004016,53067.36283896 2025-07-05,12:58:35.000,186,11076500,113485,0,1751720314,13887.651078339994,43.946320290000585,53067.4117488 2025-07-05,12:58:36.000,186,11076519,113405,0,1751720315,13887.651078339994,43.96746767999866,53067.46764576001 2025-07-05,12:58:37.000,186,11076486,113565,0,1751720316,13887.657814649989,44.03795897999953,53067.50258136 2025-07-05,12:58:38.000,186,11076528,113525,0,1751720317,13887.704968819999,44.10140115000104,53067.51655560001 2025-07-05,12:58:39.000,186,11076528,113405,0,1751720318,13887.745386679999,44.19303983999998,53067.53052984 2025-07-05,12:58:40.000,186,11076493,113565,0,1751720319,13887.765595609999,44.24238375000277,53067.60738816001 2025-07-05,12:58:41.000,186,11076572,113565,0,1751720320,13887.84643133,44.30582592000428,53067.70520784001 2025-07-05,12:58:42.000,186,11076577,113605,0,1751720321,13887.8262224,44.31287505000364,53067.70520784001 2025-07-05,12:58:43.000,186,11076479,113525,0,1751720322,13887.83969501999,44.37631721999787,53067.74713056 2025-07-05,12:58:44.000,186,11076540,113405,0,1751720323,13887.79927715999,44.42566113000066,53067.782066160005 2025-07-05,12:58:45.000,186,11076464,113445,0,1751720324,13887.617396789989,44.319924180003,53067.6213624 2025-07-05,12:58:46.000,186,11076504,113405,0,1751720325,13887.428780109993,44.16484332000255,53067.5514912 2025-07-05,12:58:47.000,186,11076480,113605,0,1751720326,13887.327735459992,44.122548539999116,53067.42572304 2025-07-05,12:58:48.000,186,11076503,113445,0,1751720327,13887.139118779996,43.995664200003375,53067.26501928 2025-07-05,12:58:49.000,186,11076518,113485,0,1751720328,13887.01112889,43.93222203000187,53067.111302640005 2025-07-05,12:58:50.000,186,11076410,113885,0,1751720329,13886.84272113999,43.84763247000228,53066.992521600005 2025-07-05,12:58:51.000,186,11076434,113645,0,1751720330,13886.76862173,43.826485080004204,53066.90867616 2025-07-05,12:58:52.000,186,11076393,113445,0,1751720331,13886.72146755999,43.80533768999885,53066.86675344001 2025-07-05,12:58:53.000,186,11076405,113605,0,1751720332,13886.62715922,43.75599378000334,53066.81784360001 2025-07-05,12:58:54.000,186,11076424,113085,0,1751720333,13886.573268739994,43.75599378000334,53066.76194664 2025-07-05,12:58:55.000,186,11076416,113605,0,1751720334,13886.532850879994,43.727797259998624,53066.75495952 2025-07-05,12:58:56.000,186,11076384,113405,0,1751720335,13886.546323499999,43.770092040002055,53066.76194664 2025-07-05,12:58:57.000,186,11076466,113445,0,1751720336,13886.526114569999,43.83353421000356,53066.81085648 2025-07-05,12:58:58.000,186,11076401,113445,0,1751720337,13886.512641949994,43.87582898999972,53066.86675344001 2025-07-05,12:58:59.000,186,11076436,113365,0,1751720338,13886.58000504999,43.97451680999802,53066.95059888 2025-07-05,12:59:00.000,186,11076520,113405,0,1751720339,13886.62042290999,44.09435202000168,53066.97156024 2025-07-05,12:59:01.000,186,11076444,113805,0,1751720340,13886.633895529994,44.16484332000255,53067.01348296001 2025-07-05,12:59:02.000,186,11076432,113525,0,1751720341,13886.66084076999,44.21418722999806,53067.03444432001 2025-07-05,12:59:03.000,186,11076482,113325,0,1751720342,13886.68778601,44.25648201000149,53067.06937992 2025-07-05,12:59:04.000,186,11076382,113565,0,1751720343,13886.66084076999,44.24943288000213,53067.05540568001 2025-07-05,12:59:05.000,186,11076401,113485,0,1751720344,13886.505905639999,44.136646799997834,53066.86675344001 2025-07-05,12:59:06.000,186,11076415,113445,0,1751720345,13886.297080029988,44.02386072000081,53066.7130368 2025-07-05,12:59:07.000,186,11076428,113445,0,1751720346,13886.243189549998,43.96746767999866,53066.7130368 2025-07-05,12:59:08.000,186,11076365,113245,0,1751720347,13886.128672279992,43.92517290000251,53066.61521712 2025-07-05,12:59:09.000,186,11076445,113405,0,1751720348,13886.020891319997,43.84763247000228,53066.58028152001 2025-07-05,12:59:10.000,186,11076341,113525,0,1751720349,13885.993946080001,43.83353421000356,53066.559320160006 2025-07-05,12:59:11.000,186,11076435,113645,0,1751720350,13885.993946080001,43.819435950004845,53066.55233304001 2025-07-05,12:59:12.000,186,11076423,113685,0,1751720351,13885.973737150001,43.73484638999798,53066.4684876 2025-07-05,12:59:13.000,186,11076329,113565,0,1751720352,13885.825538329991,43.60796205000224,53066.3986164 2025-07-05,12:59:14.000,186,11076372,113325,0,1751720353,13885.56282223999,43.34714424000413,53066.14708008001 2025-07-05,12:59:15.000,186,11076306,113525,0,1751720354,13885.286633529999,43.02993339000386,53065.83265968001 2025-07-05,12:59:16.000,186,11076259,113365,0,1751720355,13884.956554340002,42.670427760000166,53065.50426504001 2025-07-05,12:59:17.000,186,11076186,113725,0,1751720356,13884.660156699996,42.41665908000141,53065.25971584001 2025-07-05,12:59:18.000,186,11076127,113525,0,1751720357,13884.397440609995,42.212234309998166,53065.029140880004 2025-07-05,12:59:19.000,186,11076132,113605,0,1751720358,13884.188615,42.01485867000156,53064.80555304001 2025-07-05,12:59:20.000,186,11076097,113445,0,1751720359,13883.952844149993,41.75404086000344,53064.56100384 2025-07-05,12:59:21.000,186,11076082,113285,0,1751720360,13883.764227469997,41.57076347999828,53064.44920992001 2025-07-05,12:59:22.000,186,11076099,113445,0,1751720361,13883.663182819997,41.465026530000614,53064.337416 2025-07-05,12:59:23.000,186,11076101,113765,0,1751720362,13883.562138169997,41.338142190004874,53064.22562208 2025-07-05,12:59:24.000,186,11076094,113605,0,1751720363,13883.39373042,41.18306133000442,53064.13478952001 2025-07-05,12:59:25.000,186,11076005,113285,0,1751720364,13883.26574052999,40.97863656000118,53063.91818880001 2025-07-05,12:59:26.000,186,11076014,113685,0,1751720365,13883.15122326,40.879948740002874,53063.89024032 2025-07-05,12:59:27.000,186,11075980,113605,0,1751720366,13883.036705989995,40.865850480004156,53063.83434336 2025-07-05,12:59:28.000,186,11076000,113285,0,1751720367,13882.98281550999,40.85175221999816,53063.806394880005 2025-07-05,12:59:29.000,186,11075978,113445,0,1751720368,13882.875034549994,40.70372049000434,53063.63171688001 2025-07-05,12:59:30.000,186,11075965,113685,0,1751720369,13882.726835729998,40.583885280000686,53063.55485856 2025-07-05,12:59:31.000,186,11075989,113485,0,1751720370,13882.578636910002,40.51339397999982,53063.4989616 2025-07-05,12:59:32.000,186,11075984,113525,0,1751720371,13882.491064879992,40.421755290000874,53063.44306464001 2025-07-05,12:59:33.000,186,11075951,113645,0,1751720372,13882.383283919997,40.30896921000385,53063.373193440006 2025-07-05,12:59:34.000,186,11075940,113605,0,1751720373,13882.322657129997,40.25962530000106,53063.373193440006 2025-07-05,12:59:35.000,186,11075934,113485,0,1751720374,13882.268766649991,40.32306747000257,53063.324283600006 2025-07-05,12:59:36.000,186,11075940,113605,0,1751720375,13882.315920820001,40.38650964000408,53063.36620632001 2025-07-05,12:59:37.000,186,11076026,113765,0,1751720376,13882.376547610002,40.534541369997896,53063.519922960004 2025-07-05,12:59:38.000,186,11075998,113845,0,1751720377,13882.511273809992,40.65437658000155,53063.61774264 2025-07-05,12:59:39.000,186,11076080,113365,0,1751720378,13882.619054770003,40.78831005000393,53063.77145928 2025-07-05,12:59:40.000,186,11076005,113405,0,1751720379,13882.666208939998,40.90109613000095,53063.93216304 2025-07-05,12:59:41.000,186,11076109,113525,0,1751720380,13882.699890489988,40.97158743000182,53063.93216304 2025-07-05,12:59:42.000,186,11076057,113525,0,1751720381,13882.733572039993,41.06322612000076,53064.06491832001 2025-07-05,12:59:43.000,186,11076154,113765,0,1751720382,13882.753780969993,41.18306133000442,53064.13478952001 2025-07-05,12:59:44.000,186,11076122,113485,0,1751720383,13882.780726209989,41.232405239999935,53064.18369936001 2025-07-05,12:59:45.000,186,11076076,113405,0,1751720384,13882.854825619994,41.32404392999888,53064.32344176001 2025-07-05,12:59:46.000,186,11076196,113565,0,1751720385,13882.875034549994,41.450928270001896,53064.45619704 2025-07-05,12:59:47.000,186,11076183,113405,0,1751720386,13882.868298239999,41.58486174000427,53064.56799096001 2025-07-05,12:59:48.000,186,11076190,113725,0,1751720387,13882.895243479994,41.627156520000426,53064.60292656 2025-07-05,12:59:49.000,186,11076181,113485,0,1751720388,13882.875034549994,41.72584433999873,53064.60991368 2025-07-05,12:59:50.000,186,11076118,113285,0,1751720389,13882.868298239999,41.69764782000129,53064.56100384 2025-07-05,12:59:51.000,186,11076201,113405,0,1751720390,13882.740308349988,41.59191087000363,53064.45619704 2025-07-05,12:59:52.000,186,11076208,113325,0,1751720391,13882.747044659998,41.69764782000129,53064.45619704 2025-07-05,12:59:53.000,186,11076123,113525,0,1751720392,13882.841352999989,41.75404086000344,53064.49811976001 2025-07-05,12:59:54.000,186,11076260,113405,0,1751720393,13882.928925029999,41.873876069999824,53064.53305536 2025-07-05,12:59:55.000,186,11076168,113605,0,1751720394,13882.976079199994,41.99371128000348,53064.66581064001 2025-07-05,12:59:56.000,186,11076236,113485,0,1751720395,13882.976079199994,42.00076041000284,53064.6518364 2025-07-05,12:59:57.000,186,11076210,113485,0,1751720396,13882.928925029999,42.02895693000028,53064.63087504 2025-07-05,12:59:58.000,186,11076179,113525,0,1751720397,13882.787462519998,41.909121720003895,53064.58895232001 2025-07-05,12:59:59.000,186,11076136,113365,0,1751720398,13882.612318459993,41.83863042000303,53064.47017128001 2025-07-05,13:00:00.000,186,11076169,113645,0,1751720399,13882.504537499997,41.72584433999873,53064.28151904001 2025-07-05,13:00:01.000,186,11076165,113645,0,1751720400,13882.558427980002,41.7963356399996,53064.45619704 2025-07-05,13:00:02.000,186,11076151,113165,0,1751720401,13882.565164289997,41.94436737000069,53064.45619704 2025-07-05,13:00:03.000,186,11076219,113605,0,1751720402,13882.632527389993,42.02895693000028,53064.547029600006 2025-07-05,13:00:04.000,186,11076224,113085,0,1751720403,13882.652736319993,42.13469387999794,53064.56100384 2025-07-05,13:00:05.000,186,11076169,113325,0,1751720404,13882.686417869998,42.24747996000224,53064.68677200001 2025-07-05,13:00:06.000,186,11076245,113485,0,1751720405,13882.800935139989,42.43075734000013,53064.84048864 2025-07-05,13:00:07.000,186,11076234,113525,0,1751720406,13882.740308349988,42.38846256000397,53064.79856592 2025-07-05,13:00:08.000,186,11076202,113325,0,1751720407,13882.578636910002,42.33911865000118,53064.68677200001 2025-07-05,13:00:09.000,186,11076250,113485,0,1751720408,13882.578636910002,42.36731516999862,53064.70074624 2025-07-05,13:00:10.000,186,11076242,113605,0,1751720409,13882.544955359997,42.508297770000354,53064.73568184001 2025-07-05,13:00:11.000,186,11076261,113645,0,1751720410,13882.538219050002,42.47305212000356,53064.763630320005 2025-07-05,13:00:12.000,186,11076311,113565,0,1751720411,13882.598845840002,42.5999364599993,53064.85446288001 2025-07-05,13:00:13.000,186,11076255,113565,0,1751720412,13882.679681559988,42.677476889999525,53064.91734696 2025-07-05,13:00:14.000,186,11076336,113485,0,1751720413,13882.726835729998,42.77616470999783,53064.97324392001 2025-07-05,13:00:15.000,186,11076261,113525,0,1751720414,13882.821144069989,42.910098180000205,53065.11997344001 2025-07-05,13:00:16.000,186,11076378,113285,0,1751720415,13882.800935139989,43.0228842600045,53065.13394768 2025-07-05,13:00:17.000,186,11076371,113405,0,1751720416,13882.848089309999,43.086326429998735,53065.16888328001 2025-07-05,13:00:18.000,186,11076379,113445,0,1751720417,13882.868298239999,43.17091598999832,53065.25272872 2025-07-05,13:00:19.000,186,11076327,113405,0,1751720418,13882.881770859989,43.2696038100039,53065.34356128 2025-07-05,13:00:20.000,186,11076363,113525,0,1751720419,13882.915452409994,43.38238989000092,53065.32259992 2025-07-05,13:00:21.000,186,11076360,113525,0,1751720420,13882.935661339994,43.42468467000435,53065.4204196 2025-07-05,13:00:22.000,186,11076404,113325,0,1751720421,13882.90197978999,43.46697945000051,53065.4204196 2025-07-05,13:00:23.000,186,11076406,113325,0,1751720422,13882.928925029999,43.544519880000735,53065.46234232 2025-07-05,13:00:24.000,186,11076362,113285,0,1751720423,13882.90197978999,43.6150111800016,53065.4902908 2025-07-05,13:00:25.000,186,11076381,113685,0,1751720424,13882.915452409994,43.67845335000311,53065.53920064 2025-07-05,13:00:26.000,186,11076374,113245,0,1751720425,13882.935661339994,43.763042910002696,53065.60907184 2025-07-05,13:00:27.000,186,11076401,113405,0,1751720426,13882.976079199994,43.889927249998436,53065.74182712001 2025-07-05,13:00:28.000,186,11076400,113765,0,1751720427,13883.097332779995,44.002713330002734,53065.81169832001 2025-07-05,13:00:29.000,186,11076399,113485,0,1751720428,13883.08386015999,44.05205723999825,53065.79772408 2025-07-05,13:00:30.000,186,11076384,113565,0,1751720429,13883.08386015999,44.11549940999976,53065.84663392 2025-07-05,13:00:31.000,186,11076439,113405,0,1751720430,13883.13101433,44.15074506000383,53065.8745824 2025-07-05,13:00:32.000,186,11076409,113485,0,1751720431,13883.12427801999,44.235334620003414,53065.97240208 2025-07-05,13:00:33.000,186,11076414,113485,0,1751720432,13883.157959569995,44.228285490004055,53065.97240208 2025-07-05,13:00:34.000,186,11076436,113605,0,1751720433,13883.157959569995,44.2071380999987,53065.97240208 2025-07-05,13:00:35.000,186,11076465,113365,0,1751720434,13883.12427801999,44.122548539999116,53065.84663392 2025-07-05,13:00:36.000,186,11076434,113405,0,1751720435,13883.117541709995,44.0732046300036,53065.79073696001 2025-07-05,13:00:37.000,186,11076499,113765,0,1751720436,13883.198377429995,44.11549940999976,53065.91650512 2025-07-05,13:00:38.000,186,11076423,113765,0,1751720437,13883.10406908999,44.09435202000168,53065.74881424 2025-07-05,13:00:39.000,186,11076382,113645,0,1751720438,13882.787462519998,43.90402551000443,53065.51823928 2025-07-05,13:00:40.000,186,11076370,113405,0,1751720439,13882.531482739992,43.69255161000183,53065.25971584001 2025-07-05,13:00:41.000,186,11076392,113725,0,1751720440,13882.403492849997,43.586814660004165,53065.14093480001 2025-07-05,13:00:42.000,186,11076408,113765,0,1751720441,13882.376547610002,43.64320769999904,53065.196831760004 2025-07-05,13:00:43.000,186,11076388,113605,0,1751720442,13882.396756540002,43.66435509000439,53065.23176736 2025-07-05,13:00:44.000,186,11076398,113405,0,1751720443,13882.437174400002,43.66435509000439,53065.25971584001 2025-07-05,13:00:45.000,186,11076384,113485,0,1751720444,13882.390020229992,43.67845335000311,53065.18984464001 2025-07-05,13:00:46.000,186,11076423,113285,0,1751720445,13882.416965470002,43.75599378000334,53065.27369008 2025-07-05,13:00:47.000,186,11076436,113365,0,1751720446,13882.477592260002,43.85468160000164,53065.35753552001 2025-07-05,13:00:48.000,186,11076419,113325,0,1751720447,13882.518010120002,43.896976379997795,53065.46234232 2025-07-05,13:00:49.000,186,11076405,113485,0,1751720448,13882.336129750001,43.67140422000375,53065.14093480001 2025-07-05,13:00:50.000,186,11076338,113325,0,1751720449,13882.295711890001,43.6502568299984,53065.1059992 2025-07-05,13:00:51.000,186,11076317,113565,0,1751720450,13882.349602369992,43.73484638999798,53065.14093480001 2025-07-05,13:00:52.000,186,11076438,113605,0,1751720451,13882.470855949992,43.889927249998436,53065.25971584001 2025-07-05,13:00:53.000,186,11076433,113685,0,1751720452,13882.403492849997,43.80533768999885,53065.15490904 2025-07-05,13:00:54.000,186,11076336,113405,0,1751720453,13882.295711890001,43.69960074000119,53065.09202496001 2025-07-05,13:00:55.000,186,11076277,113325,0,1751720454,13882.214876170001,43.65730595999776,53065.02215376001 2025-07-05,13:00:56.000,186,11076387,113285,0,1751720455,13882.160985689996,43.586814660004165,53064.97324392001 2025-07-05,13:00:57.000,186,11076392,113605,0,1751720456,13882.00605055999,43.530421620002016,53064.90337272001 2025-07-05,13:00:58.000,186,11076301,113565,0,1751720457,13881.84437911999,43.354193370003486,53064.7217076 2025-07-05,13:00:59.000,186,11076263,113525,0,1751720458,13881.662498749989,43.24845641999855,53064.60292656 2025-07-05,13:01:00.000,186,11076244,113445,0,1751720459,13881.595135649994,43.21321077000175,53064.477158400005 2025-07-05,13:01:01.000,186,11076294,113645,0,1751720460,13881.635553509994,43.29780033000134,53064.54004248001 2025-07-05,13:01:02.000,186,11076276,113685,0,1751720461,13881.716389229994,43.37534076000156,53064.61690080001 2025-07-05,13:01:03.000,186,11076379,113485,0,1751720462,13881.78375232999,43.50222510000458,53064.74266896 2025-07-05,13:01:04.000,186,11076431,113765,0,1751720463,13881.94542376999,43.579765530004806,53064.81952728 2025-07-05,13:01:05.000,186,11076347,113405,0,1751720464,13881.938687459995,43.6502568299984,53064.88939848 2025-07-05,13:01:06.000,186,11076331,113445,0,1751720465,13881.918478529995,43.64320769999904,53064.83350152001 2025-07-05,13:01:07.000,186,11076336,113445,0,1751720466,13881.79048864,43.5163233600033,53064.67978488 2025-07-05,13:01:08.000,186,11076299,113765,0,1751720467,13881.608608269999,43.38943902000028,53064.50510688 2025-07-05,13:01:09.000,186,11076347,113405,0,1751720468,13881.574926719994,43.368291630002204,53064.53305536 2025-07-05,13:01:10.000,186,11076302,113605,0,1751720469,13881.521036239988,43.39648814999964,53064.44920992001 2025-07-05,13:01:11.000,186,11076300,113405,0,1751720470,13881.547981479998,43.38238989000092,53064.45619704 2025-07-05,13:01:12.000,186,11076387,113565,0,1751720471,13881.662498749989,43.52337249000266,53064.55401672 2025-07-05,13:01:13.000,186,11076384,113565,0,1751720472,13881.78375232999,43.600912920002884,53064.72869472 2025-07-05,13:01:14.000,186,11076343,113565,0,1751720473,13881.77027971,43.544519880000735,53064.75664320001 2025-07-05,13:01:15.000,186,11076380,113605,0,1751720474,13881.87132436,43.56566726999881,53064.79856592 2025-07-05,13:01:16.000,186,11076391,113285,0,1751720475,13881.90500590999,43.56566726999881,53064.83350152001 2025-07-05,13:01:17.000,186,11076336,113605,0,1751720476,13881.90500590999,43.55861813999945,53064.81952728 2025-07-05,13:01:18.000,186,11076305,113325,0,1751720477,13881.898269599995,43.495175969997945,53064.763630320005 2025-07-05,13:01:19.000,186,11076340,113685,0,1751720478,13881.93195115,43.52337249000266,53064.75664320001 2025-07-05,13:01:20.000,186,11076371,113405,0,1751720479,13881.99257794,43.52337249000266,53064.74266896 2025-07-05,13:01:21.000,186,11076305,113405,0,1751720480,13882.039732109995,43.50222510000458,53064.80555304001 2025-07-05,13:01:22.000,186,11076368,113565,0,1751720481,13882.04646841999,43.50927423000394,53064.82651440001 2025-07-05,13:01:23.000,186,11076356,113245,0,1751720482,13882.01278687,43.488126839998586,53064.7915788 2025-07-05,13:01:24.000,186,11076364,113445,0,1751720483,13881.898269599995,43.37534076000156,53064.61690080001 2025-07-05,13:01:25.000,186,11076312,113685,0,1751720484,13881.817433879994,43.304849460000696,53064.61690080001 2025-07-05,13:01:26.000,186,11076297,113645,0,1751720485,13881.797224949994,43.21321077000175,53064.58895232001 2025-07-05,13:01:27.000,186,11076344,113565,0,1751720486,13881.736598159994,43.185014250004315,53064.57497808 2025-07-05,13:01:28.000,186,11076296,113405,0,1751720487,13881.716389229994,43.04403165000258,53064.51908112001 2025-07-05,13:01:29.000,186,11076270,113685,0,1751720488,13881.736598159994,43.06517904000066,53064.61690080001 2025-07-05,13:01:30.000,186,11076297,113805,0,1751720489,13881.76354339999,43.06517904000066,53064.63087504 2025-07-05,13:01:31.000,186,11076369,113485,0,1751720490,13881.837642809995,43.06517904000066,53064.644849280005 2025-07-05,13:01:32.000,186,11076330,113685,0,1751720491,13881.82417018999,43.10747382000409,53064.60991368 2025-07-05,13:01:33.000,186,11076339,113285,0,1751720492,13881.817433879994,43.093375559998094,53064.53305536 2025-07-05,13:01:34.000,186,11076305,113605,0,1751720493,13881.777016019994,43.10747382000409,53064.547029600006 2025-07-05,13:01:35.000,186,11076289,113645,0,1751720494,13881.74333446999,43.11452295000345,53064.55401672 2025-07-05,13:01:36.000,186,11076317,113405,0,1751720495,13881.72312553999,43.128621210002166,53064.63087504 2025-07-05,13:01:37.000,186,11076294,113725,0,1751720496,13881.82417018999,43.1568177299996,53064.63786216001 2025-07-05,13:01:38.000,186,11076300,113645,0,1751720497,13881.89153329,43.17796511999768,53064.693759120004 2025-07-05,13:01:39.000,186,11076378,113565,0,1751720498,13881.85111543,43.14976860000024,53064.763630320005 2025-07-05,13:01:40.000,186,11076338,113565,0,1751720499,13881.878060669995,43.20616164000239,53064.78459168001 2025-07-05,13:01:41.000,186,11076303,113605,0,1751720500,13881.98584162999,43.24845641999855,53064.92433408001 2025-07-05,13:01:42.000,186,11076374,113685,0,1751720501,13882.12730413999,43.354193370003486,53065.01516664 2025-07-05,13:01:43.000,186,11076344,113565,0,1751720502,13882.160985689996,43.46697945000051,53065.00119240001 2025-07-05,13:01:44.000,186,11076380,113725,0,1751720503,13882.19466724,43.537470750001376,53065.07106360001 2025-07-05,13:01:45.000,186,11076405,113605,0,1751720504,13882.295711890001,43.579765530004806,53065.11298632 2025-07-05,13:01:46.000,186,11076342,113645,0,1751720505,13882.140776759996,43.544519880000735,53065.01516664 2025-07-05,13:01:47.000,186,11076393,113565,0,1751720506,13882.09362259,43.52337249000266,53065.00119240001 2025-07-05,13:01:48.000,186,11076391,113405,0,1751720507,13882.19466724,43.56566726999881,53065.09202496001 2025-07-05,13:01:49.000,186,11076442,113605,0,1751720508,13882.208139859991,43.67845335000311,53065.20381888 2025-07-05,13:01:50.000,186,11076380,113565,0,1751720509,13882.315920820001,43.763042910002696,53065.33657416001 2025-07-05,13:01:51.000,186,11076380,113565,0,1751720510,13882.356338680001,43.80533768999885,53065.4204196 2025-07-05,13:01:52.000,186,11076410,113565,0,1751720511,13882.349602369992,43.84058334000292,53065.42740672001 2025-07-05,13:01:53.000,186,11076479,113365,0,1751720512,13882.390020229992,43.939271160001226,53065.483303680005 2025-07-05,13:01:54.000,186,11076456,113365,0,1751720513,13882.383283919997,43.97451680999802,53065.532213520004 2025-07-05,13:01:55.000,186,11076467,113565,0,1751720514,13882.491064879992,44.0732046300036,53065.58811048 2025-07-05,13:01:56.000,186,11076423,113725,0,1751720515,13882.578636910002,44.15779419000319,53065.62304608001 2025-07-05,13:01:57.000,186,11076384,113405,0,1751720516,13882.612318459993,44.15074506000383,53065.67195592001 2025-07-05,13:01:58.000,186,11076411,113605,0,1751720517,13882.659472629988,44.228285490004055,53065.66496880001 2025-07-05,13:01:59.000,186,11076499,113725,0,1751720518,13882.632527389993,44.31287505000364,53065.720865760006 2025-07-05,13:02:00.000,186,11076463,113445,0,1751720519,13882.652736319993,44.32697331000236,53065.77676272 2025-07-05,13:02:01.000,186,11076425,113485,0,1751720520,13882.652736319993,44.38336635000451,53065.769775600005 2025-07-05,13:02:02.000,186,11076494,113565,0,1751720521,13882.672945249993,44.4538576499981,53065.83265968001 2025-07-05,13:02:03.000,186,11076494,113525,0,1751720522,13882.693154179993,44.51729981999961,53065.83265968001 2025-07-05,13:02:04.000,186,11076453,113565,0,1751720523,13882.740308349988,44.60188937999919,53065.9444536 2025-07-05,13:02:05.000,186,11076512,113645,0,1751720524,13882.821144069989,44.73582285000157,53066.04926040001 2025-07-05,13:02:06.000,186,11076565,113925,0,1751720525,13882.908716099999,44.88385458000266,53066.1890028 2025-07-05,13:02:07.000,186,11076530,113565,0,1751720526,13883.00976075,45.0248371800044,53066.41259064001 2025-07-05,13:02:08.000,186,11076500,113485,0,1751720527,13883.02323336999,45.045984570002474,53066.34271944001 2025-07-05,13:02:09.000,186,11076519,113765,0,1751720528,13883.056914919995,45.10942674000398,53066.44752624 2025-07-05,13:02:10.000,186,11076549,113765,0,1751720529,13883.178168499995,45.24336020999908,53066.58028152001 2025-07-05,13:02:11.000,186,11076571,113565,0,1751720530,13883.33310363,45.42663759000425,53066.68508832 2025-07-05,13:02:12.000,186,11076631,113685,0,1751720531,13883.494775070001,45.631062360000215,53066.957586 2025-07-05,13:02:13.000,186,11076669,113485,0,1751720532,13883.656446510002,45.79319235000003,53067.15322536001 2025-07-05,13:02:14.000,186,11076688,113605,0,1751720533,13883.764227469997,45.976469729997916,53067.25104504001 2025-07-05,13:02:15.000,186,11076696,113605,0,1751720534,13883.831590569993,46.06105929000478,53067.36982608001 2025-07-05,13:02:16.000,186,11076635,113565,0,1751720535,13883.764227469997,46.06105929000478,53067.35585184 2025-07-05,13:02:17.000,186,11076657,113325,0,1751720536,13883.690128059992,46.039911899999424,53067.36283896 2025-07-05,13:02:18.000,186,11076715,113485,0,1751720537,13883.683391749997,46.04696102999878,53067.46764576001 2025-07-05,13:02:19.000,186,11076673,113765,0,1751720538,13883.703600679997,46.11745232999965,53067.48162 2025-07-05,13:02:20.000,186,11076670,113605,0,1751720539,13883.757491160002,46.16679624000244,53067.55847832001 2025-07-05,13:02:21.000,186,11076663,113605,0,1751720540,13883.770963779993,46.258434930001386,53067.53751696001 2025-07-05,13:02:22.000,186,11076753,113445,0,1751720541,13883.744018539997,46.251385800002026,53067.57943968 2025-07-05,13:02:23.000,186,11076730,113605,0,1751720542,13883.744018539997,46.23728754000331,53067.57943968 2025-07-05,13:02:24.000,186,11076668,113605,0,1751720543,13883.649710199992,46.202041889999236,53067.544504080004 2025-07-05,13:02:25.000,186,11076728,113485,0,1751720544,13883.683391749997,46.1738453700018,53067.544504080004 2025-07-05,13:02:26.000,186,11076770,113765,0,1751720545,13883.723809609997,46.202041889999236,53067.64232376 2025-07-05,13:02:27.000,186,11076742,113565,0,1751720546,13883.764227469997,46.251385800002026,53067.68424648001 2025-07-05,13:02:28.000,186,11076690,113725,0,1751720547,13883.669919129992,46.18089450000116,53067.57245256 2025-07-05,13:02:29.000,186,11076718,113525,0,1751720548,13883.514984000001,46.13859971999773,53067.59341392 2025-07-05,13:02:30.000,186,11076724,113605,0,1751720549,13883.35331256,46.075157550003496,53067.51655560001 2025-07-05,13:02:31.000,186,11076641,113605,0,1751720550,13883.19164112,45.99761712000327,53067.43969728001 2025-07-05,13:02:32.000,186,11076684,113485,0,1751720551,13883.016497059994,45.96942059999856,53067.397774560006 2025-07-05,13:02:33.000,186,11076653,113525,0,1751720552,13882.875034549994,45.87778190999961,53067.28598064 2025-07-05,13:02:34.000,186,11076619,113605,0,1751720553,13882.780726209989,45.856634520001535,53067.2370708 2025-07-05,13:02:35.000,186,11076675,113445,0,1751720554,13882.666208939998,45.800241479999386,53067.2370708 2025-07-05,13:02:36.000,186,11076603,113605,0,1751720555,13882.484328569997,45.574669319998065,53066.99950872 2025-07-05,13:02:37.000,186,11076561,113925,0,1751720556,13882.396756540002,45.47598149999976,53066.90867616 2025-07-05,13:02:38.000,186,11076565,113525,0,1751720557,13882.282239269996,45.41253932999825,53066.782908 2025-07-05,13:02:39.000,186,11076562,113685,0,1751720558,13882.214876170001,45.35614629000338,53066.775920880005 2025-07-05,13:02:40.000,186,11076654,113645,0,1751720559,13882.208139859991,45.405490199998894,53066.80386936 2025-07-05,13:02:41.000,186,11076571,113405,0,1751720560,13882.13404045,45.36319542000274,53066.75495952 2025-07-05,13:02:42.000,186,11076624,113605,0,1751720561,13882.05320473,45.35614629000338,53066.706049680004 2025-07-05,13:02:43.000,186,11076595,113645,0,1751720562,13881.96563269999,45.29975325000123,53066.6431656 2025-07-05,13:02:44.000,186,11076551,113485,0,1751720563,13881.77027971,45.215163690001646,53066.54534592 2025-07-05,13:02:45.000,186,11076553,113285,0,1751720564,13881.662498749989,45.09532847999799,53066.41259064001 2025-07-05,13:02:46.000,186,11076568,113605,0,1751720565,13881.615344579994,44.989591530000325,53066.391629280006 2025-07-05,13:02:47.000,186,11076559,113445,0,1751720566,13881.601871959989,44.933198489998176,53066.35669368 2025-07-05,13:02:48.000,186,11076523,113325,0,1751720567,13881.561454099989,44.96844414000225,53066.35669368 2025-07-05,13:02:49.000,186,11076518,113485,0,1751720568,13881.581663029989,45.003689789999044,53066.38464216001 2025-07-05,13:02:50.000,186,11076551,113645,0,1751720569,13881.608608269999,45.06713196000055,53066.46150048001 2025-07-05,13:02:51.000,186,11076528,113765,0,1751720570,13881.696180299994,45.20811456000229,53066.56630728 2025-07-05,13:02:52.000,186,11076566,113805,0,1751720571,13881.76354339999,45.29270412000187,53066.59425576 2025-07-05,13:02:53.000,186,11076582,113485,0,1751720572,13881.797224949994,45.33499889999803,53066.58028152001 2025-07-05,13:02:54.000,186,11076625,113365,0,1751720573,13881.797224949994,45.31385150999995,53066.559320160006 2025-07-05,13:02:55.000,186,11076584,113405,0,1751720574,13881.80396125999,45.38434281000082,53066.59425576 2025-07-05,13:02:56.000,186,11076595,113645,0,1751720575,13881.85111543,45.49712888999784,53066.68508832 2025-07-05,13:02:57.000,186,11076600,113485,0,1751720576,13881.88479697999,45.52532541000255,53066.78989512 2025-07-05,13:02:58.000,186,11076613,113445,0,1751720577,13881.92521483999,45.56057105999935,53066.782908 2025-07-05,13:02:59.000,186,11076573,113405,0,1751720578,13881.98584162999,45.59581671000342,53066.824830720005 2025-07-05,13:03:00.000,186,11076588,113605,0,1751720579,13881.86458804999,45.56057105999935,53066.79688224001 2025-07-05,13:03:01.000,186,11076533,113605,0,1751720580,13881.669235059999,45.391391940000176,53066.67111408001 2025-07-05,13:03:02.000,186,11076568,113765,0,1751720581,13881.554717789993,45.391391940000176,53066.59425576 2025-07-05,13:03:03.000,186,11076571,113525,0,1751720582,13881.494090999993,45.447784980002325,53066.60124288001 2025-07-05,13:03:04.000,186,11076569,113565,0,1751720583,13881.514299929993,45.48303062999912,53066.51739744 2025-07-05,13:03:05.000,186,11076635,113405,0,1751720584,13881.386310039998,45.53942367000127,53066.58028152001 2025-07-05,13:03:06.000,186,11076601,113405,0,1751720585,13881.453673139993,45.638111489999574,53066.69207544 2025-07-05,13:03:07.000,186,11076567,113605,0,1751720586,13881.386310039998,45.638111489999574,53066.657139840005 2025-07-05,13:03:08.000,186,11076596,113565,0,1751720587,13881.366101109998,45.616964100001496,53066.706049680004 2025-07-05,13:03:09.000,186,11076590,113685,0,1751720588,13881.292001699992,45.60991497000214,53066.72002392001 2025-07-05,13:03:10.000,186,11076659,113605,0,1751720589,13881.332419559993,45.624013230000855,53066.76194664 2025-07-05,13:03:11.000,186,11076645,113605,0,1751720590,13881.359364800002,45.65220974999829,53066.81784360001 2025-07-05,13:03:12.000,186,11076644,113685,0,1751720591,13881.399782660003,45.70155366000108,53066.83181784 2025-07-05,13:03:13.000,186,11076675,113725,0,1751720592,13881.419991590003,45.79319235000003,53066.9226504 2025-07-05,13:03:14.000,186,11076668,113605,0,1751720593,13881.473882069993,45.863683650000894,53066.894701920006 2025-07-05,13:03:15.000,186,11076706,113605,0,1751720594,13881.487354689998,45.9623714699992,53066.95059888 2025-07-05,13:03:16.000,186,11076689,113485,0,1751720595,13881.494090999993,46.025813640000706,53066.97156024 2025-07-05,13:03:17.000,186,11076692,113765,0,1751720596,13881.426727899998,46.075157550003496,53066.98553448001 2025-07-05,13:03:18.000,186,11076702,113845,0,1751720597,13881.467145759998,46.082206680002855,53066.99950872 2025-07-05,13:03:19.000,186,11076667,113605,0,1751720598,13881.399782660003,46.11745232999965,53067.041431440004 2025-07-05,13:03:20.000,186,11076621,113565,0,1751720599,13881.366101109998,46.18794363000052,53067.09034128 2025-07-05,13:03:21.000,186,11076665,113605,0,1751720600,13881.386310039998,46.18089450000116,53067.08335416001 2025-07-05,13:03:22.000,186,11076664,113405,0,1751720601,13881.359364800002,46.19499275999988,53066.99950872 2025-07-05,13:03:23.000,186,11076688,113405,0,1751720602,13881.298738010002,46.265484060000745,53067.08335416001 2025-07-05,13:03:24.000,186,11076686,113605,0,1751720603,13881.298738010002,46.37122100999841,53067.0274572 2025-07-05,13:03:25.000,186,11076717,113605,0,1751720604,13881.238111220002,46.4205649200012,53067.02047008 2025-07-05,13:03:26.000,186,11076699,113605,0,1751720605,13881.009076679991,46.258434930001386,53066.894701920006 2025-07-05,13:03:27.000,186,11076583,113565,0,1751720606,13880.82719630999,46.15974711000308,53066.78989512 2025-07-05,13:03:28.000,186,11076608,113645,0,1751720607,13880.67226118,46.05401015999814,53066.72002392001 2025-07-05,13:03:29.000,186,11076641,113405,0,1751720608,13880.54427128999,45.98351886000455,53066.66412696 2025-07-05,13:03:30.000,186,11076624,113605,0,1751720609,13880.470171879999,45.9271258200024,53066.60124288001 2025-07-05,13:03:31.000,186,11076633,113765,0,1751720610,13880.382599849989,45.93417495000176,53066.55233304001 2025-07-05,13:03:32.000,186,11076624,114085,0,1751720611,13880.301764129988,45.913027560003684,53066.608230000005 2025-07-05,13:03:33.000,186,11076632,113685,0,1751720612,13880.214192099993,45.89188016999833,53066.60124288001 2025-07-05,13:03:34.000,186,11076648,113765,0,1751720613,13880.079465900002,45.77204496000195,53066.49643608 2025-07-05,13:03:35.000,186,11076630,113725,0,1751720614,13879.991893869992,45.75089757000387,53066.440539120005 2025-07-05,13:03:36.000,186,11076645,113605,0,1751720615,13880.005366489997,45.77204496000195,53066.50342320001 2025-07-05,13:03:37.000,186,11076590,113765,0,1751720616,13880.032311729992,45.849585390002176,53066.51739744 2025-07-05,13:03:38.000,186,11076579,113725,0,1751720617,13879.958212320002,45.856634520001535,53066.49643608 2025-07-05,13:03:39.000,186,11076616,113765,0,1751720618,13879.810013499991,45.856634520001535,53066.489448960005 2025-07-05,13:03:40.000,186,11076643,113685,0,1751720619,13879.742650399996,45.88483103999897,53066.42656488 2025-07-05,13:03:41.000,186,11076651,113405,0,1751720620,13879.641605749996,45.94122408000112,53066.48246184001 2025-07-05,13:03:42.000,186,11076634,113725,0,1751720621,13879.56750633999,45.9623714699992,53066.50342320001 2025-07-05,13:03:43.000,186,11076639,113565,0,1751720622,13879.54729740999,46.06105929000478,53066.62220424 2025-07-05,13:03:44.000,186,11076682,113805,0,1751720623,13879.43278014,46.13155058999837,53066.68508832 2025-07-05,13:03:45.000,186,11076707,113605,0,1751720624,13879.50687954999,46.22318928000459,53066.63617848 2025-07-05,13:03:46.000,186,11076693,113445,0,1751720625,13879.540561099995,46.40646666000248,53066.83181784 2025-07-05,13:03:47.000,186,11076693,113525,0,1751720626,13879.540561099995,46.47695796000335,53066.91566328001 2025-07-05,13:03:48.000,186,11076718,113645,0,1751720627,13879.439516449995,46.46990883000399,53066.81784360001 2025-07-05,13:03:49.000,186,11076669,113645,0,1751720628,13879.30479024999,46.39236840000376,53066.75495952 2025-07-05,13:03:50.000,186,11076693,113805,0,1751720629,13879.190272979999,46.39941753000312,53066.76194664 2025-07-05,13:03:51.000,186,11076730,113645,0,1751720630,13879.089228329998,46.39236840000376,53066.74098528 2025-07-05,13:03:52.000,186,11076779,113525,0,1751720631,13878.994919989993,46.434663179999916,53066.74797240001 2025-07-05,13:03:53.000,186,11076743,113725,0,1751720632,13878.893875339993,46.484007090002706,53066.76194664 2025-07-05,13:03:54.000,186,11076714,113605,0,1751720633,13878.792830689992,46.53335099999822,53066.73399816 2025-07-05,13:03:55.000,186,11076753,113845,0,1751720634,13878.725467589997,46.65318621000188,53066.75495952 2025-07-05,13:03:56.000,186,11076779,113405,0,1751720635,13878.752412829992,46.78007055000489,53066.873740560004 2025-07-05,13:03:57.000,186,11076809,113565,0,1751720636,13878.752412829992,46.86466011000448,53066.90867616 2025-07-05,13:03:58.000,186,11076811,113445,0,1751720637,13878.637895560001,46.949249670004065,53066.91566328001 2025-07-05,13:03:59.000,186,11076775,113645,0,1751720638,13878.550323529991,46.942200540004706,53066.943611760005 2025-07-05,13:04:00.000,186,11076832,113725,0,1751720639,13878.442542569996,46.956298800003424,53066.93662464001 2025-07-05,13:04:01.000,186,11076800,114085,0,1751720640,13878.25392589,46.942200540004706,53066.93662464001 2025-07-05,13:04:02.000,186,11076822,113365,0,1751720641,13878.15288124,46.949249670004065,53066.83181784 2025-07-05,13:04:03.000,186,11076830,113565,0,1751720642,13878.04510027999,46.956298800003424,53066.83181784 2025-07-05,13:04:04.000,186,11076813,113405,0,1751720643,13877.957528249994,46.93515140999807,53066.76194664 2025-07-05,13:04:05.000,186,11076826,113645,0,1751720644,13877.809329429998,46.91400401999999,53066.67111408001 2025-07-05,13:04:06.000,186,11076854,113605,0,1751720645,13877.674603229992,46.88580750000256,53066.56630728 2025-07-05,13:04:07.000,186,11076807,113485,0,1751720646,13877.512931789992,46.843512719999126,53066.48246184001 2025-07-05,13:04:08.000,186,11076824,113725,0,1751720647,13877.452304999992,46.857610979997844,53066.41957776 2025-07-05,13:04:09.000,186,11076837,113645,0,1751720648,13877.418623450001,46.92105314999935,53066.36368080001 2025-07-05,13:04:10.000,186,11076805,113605,0,1751720649,13877.351260349991,46.98449532000086,53066.41259064001 2025-07-05,13:04:11.000,186,11076829,113765,0,1751720650,13877.3175788,47.0126918399983,53066.33573232001 2025-07-05,13:04:12.000,186,11076833,113605,0,1751720651,13877.27042462999,47.076134009999805,53066.34970656 2025-07-05,13:04:13.000,186,11076845,113805,0,1751720652,13877.290633559991,47.09023226999852,53066.38464216001 2025-07-05,13:04:14.000,186,11076850,113925,0,1751720653,13877.243479389996,47.16072356999939,53066.370667920004 2025-07-05,13:04:15.000,186,11076815,113685,0,1751720654,13877.20979783999,47.1889200900041,53066.3287452 2025-07-05,13:04:16.000,186,11076922,113525,0,1751720655,13877.1154895,47.181870960004744,53066.26586112001 2025-07-05,13:04:17.000,186,11076829,113525,0,1751720656,13877.061599019995,47.21711661000154,53066.30079672 2025-07-05,13:04:18.000,186,11076857,113605,0,1751720657,13877.021181159995,47.21006748000218,53066.21695128001 2025-07-05,13:04:19.000,186,11076865,113605,0,1751720658,13876.97402699,47.15367444000003,53066.1191316 2025-07-05,13:04:20.000,186,11076770,113645,0,1751720659,13876.899927579994,47.118428790003236,53066.13310584 2025-07-05,13:04:21.000,186,11076829,113765,0,1751720660,13876.879718649994,47.14662531000067,53066.02829904001 2025-07-05,13:04:22.000,186,11076863,113565,0,1751720661,13876.82582816999,47.181870960004744,53065.97938920001 2025-07-05,13:04:23.000,186,11076797,113605,0,1751720662,13876.812355549999,47.259411389997695,53065.93047936001 2025-07-05,13:04:24.000,186,11076833,113565,0,1751720663,13876.738256139994,47.21711661000154,53065.89554376 2025-07-05,13:04:25.000,186,11076837,113485,0,1751720664,13876.596793629993,47.181870960004744,53065.75580136 2025-07-05,13:04:26.000,186,11076817,113605,0,1751720665,13876.455331119992,47.125477920002595,53065.66496880001 2025-07-05,13:04:27.000,186,11076731,113645,0,1751720666,13876.448594809997,47.19596922000346,53065.60907184 2025-07-05,13:04:28.000,186,11076804,113725,0,1751720667,13876.482276360002,47.37219747000199,53065.699904400004 2025-07-05,13:04:29.000,186,11076795,113565,0,1751720668,13876.610266249998,47.534327460001805,53065.79073696001 2025-07-05,13:04:30.000,186,11076804,113605,0,1751720669,13876.630475179998,47.66826093000418,53065.769775600005 2025-07-05,13:04:31.000,186,11076858,113605,0,1751720670,13876.650684109998,47.717604839999694,53065.73484 2025-07-05,13:04:32.000,186,11076764,113645,0,1751720671,13876.515957909993,47.703506580000976,53065.67894304 2025-07-05,13:04:33.000,186,11076848,114164,0,1751720672,13876.293659679992,47.527278330002446,53065.50426504001 2025-07-05,13:04:34.000,186,11076811,113925,0,1751720673,13876.246505509996,47.492032679998374,53065.39247112 2025-07-05,13:04:35.000,186,11076768,113765,0,1751720674,13876.226296579996,47.534327460001805,53065.28766432001 2025-07-05,13:04:36.000,186,11076738,113725,0,1751720675,13875.97705311,47.26646052000433,53065.1059992 2025-07-05,13:04:38.000,186,11076693,113885,0,1751720677,13875.438148309993,46.83646358999977,53064.512094 2025-07-05,13:04:39.000,186,11076653,113405,0,1751720678,13875.303422110002,46.75892315999954,53064.358377360004 2025-07-05,13:04:40.000,186,11076635,113765,0,1751720679,13875.148486979997,46.7659722899989,53064.28850616 2025-07-05,13:04:41.000,186,11076606,113685,0,1751720680,13875.067651259997,46.77302141999826,53064.30248040001 2025-07-05,13:04:42.000,186,11076622,113805,0,1751720681,13875.135014359992,46.82941446000041,53064.337416 2025-07-05,13:04:43.000,186,11076610,113685,0,1751720682,13875.175432219992,46.88580750000256,53064.428248560005 2025-07-05,13:04:44.000,186,11076691,113645,0,1751720683,13875.128278049997,46.80121794000297,53064.31645464 2025-07-05,13:04:45.000,186,11076645,113565,0,1751720684,13875.168695909997,46.850561849998485,53064.34440312 2025-07-05,13:04:46.000,186,11076684,113765,0,1751720685,13875.222586390002,46.87170924000384,53064.358377360004 2025-07-05,13:04:47.000,186,11076645,113605,0,1751720686,13875.283213180002,46.892856630001916,53064.39331296 2025-07-05,13:04:48.000,186,11076728,113565,0,1751720687,13875.323631040003,46.96334793000278,53064.48414552 2025-07-05,13:04:49.000,186,11076704,113685,0,1751720688,13875.350576279998,47.06203575000109,53064.547029600006 2025-07-05,13:04:50.000,186,11076693,113805,0,1751720689,13875.370785209998,47.083183139999164,53064.63087504 2025-07-05,13:04:51.000,186,11076753,113685,0,1751720690,13875.384257829988,47.09023226999852,53064.7217076 2025-07-05,13:04:52.000,186,11076688,113925,0,1751720691,13875.357312589993,47.05498662000173,53064.693759120004 2025-07-05,13:04:53.000,186,11076754,113725,0,1751720692,13875.364048899988,47.05498662000173,53064.67279776 2025-07-05,13:04:54.000,186,11076744,113765,0,1751720693,13875.397730449993,47.069084880000446,53064.58895232001 2025-07-05,13:04:55.000,186,11076779,113685,0,1751720694,13875.485302479989,47.076134009999805,53064.61690080001 2025-07-05,13:04:56.000,186,11076778,113765,0,1751720695,13875.518984029994,47.069084880000446,53064.62388792 2025-07-05,13:04:57.000,186,11076726,113645,0,1751720696,13875.613292369999,47.083183139999164,53064.63087504 2025-07-05,13:04:58.000,186,11076712,113445,0,1751720697,13875.66718284999,47.04793749000237,53064.693759120004 2025-07-05,13:04:59.000,186,11076764,113765,0,1751720698,13875.68739177999,47.09023226999852,53064.68677200001 2025-07-05,13:05:00.000,186,11076761,113765,0,1751720699,13875.71433702,47.132527050001954,53064.61690080001 2025-07-05,13:05:01.000,186,11076720,113725,0,1751720700,13875.69412809,47.125477920002595,53064.63786216001 2025-07-05,13:05:02.000,186,11076766,113765,0,1751720701,13875.75475488,47.132527050001954,53064.714720480006 2025-07-05,13:05:03.000,186,11076793,113485,0,1751720702,13875.822117979995,47.2241657400009,53064.80555304001 2025-07-05,13:05:04.000,186,11076773,113645,0,1751720703,13875.943371559995,47.259411389997695,53064.85446288001 2025-07-05,13:05:05.000,186,11076805,113805,0,1751720704,13876.084834069996,47.351050080003915,53064.882411360006 2025-07-05,13:05:06.000,186,11076789,113845,0,1751720705,13876.233032889992,47.37219747000199,53064.88939848 2025-07-05,13:05:07.000,186,11076851,113685,0,1751720706,13876.374495399992,47.50613094000437,53065.036128 2025-07-05,13:05:08.000,186,11076844,113645,0,1751720707,13876.495748979993,47.59776963000331,53065.13394768 2025-07-05,13:05:09.000,186,11076771,113685,0,1751720708,13876.462067430002,47.541376590001164,53065.08503784 2025-07-05,13:05:10.000,186,11076848,113725,0,1751720709,13876.495748979993,47.61186789000203,53065.147921920005 2025-07-05,13:05:11.000,186,11076829,113525,0,1751720710,13876.448594809997,47.68940832000226,53065.22478024 2025-07-05,13:05:12.000,186,11076847,113765,0,1751720711,13876.462067430002,47.703506580000976,53065.16189616001 2025-07-05,13:05:13.000,186,11076835,113605,0,1751720712,13876.367759089997,47.68940832000226,53065.18984464001 2025-07-05,13:05:14.000,186,11076882,113845,0,1751720713,13876.354286469992,47.654162669998186,53065.099012080005 2025-07-05,13:05:15.000,186,11076815,113725,0,1751720714,13876.374495399992,47.583671370004595,53065.1059992 2025-07-05,13:05:16.000,186,11076856,113725,0,1751720715,13876.361022780002,47.534327460001805,53065.21080600001 2025-07-05,13:05:17.000,186,11076831,113725,0,1751720716,13876.361022780002,47.484983549999015,53065.16888328001 2025-07-05,13:05:18.000,186,11076828,113805,0,1751720717,13876.394704329992,47.41449224999815,53065.14093480001 2025-07-05,13:05:19.000,186,11076834,113765,0,1751720718,13876.428385879997,47.40039398999943,53065.13394768 2025-07-05,13:05:20.000,186,11076831,113685,0,1751720719,13876.462067430002,47.37219747000199,53065.1059992 2025-07-05,13:05:21.000,186,11076887,113765,0,1751720720,13876.468803739997,47.37924660000135,53065.08503784 2025-07-05,13:05:22.000,186,11076806,113725,0,1751720721,13876.482276360002,47.40744311999879,53065.09202496001 2025-07-05,13:05:23.000,186,11076823,113725,0,1751720722,13876.414913259992,47.40744311999879,53065.036128 2025-07-05,13:05:24.000,186,11076826,113605,0,1751720723,13876.354286469992,47.40744311999879,53065.05708936 2025-07-05,13:05:25.000,186,11076892,113725,0,1751720724,13876.354286469992,47.4356396400035,53064.99420528001 2025-07-05,13:05:26.000,186,11076857,113565,0,1751720725,13876.293659679992,47.492032679998374,53065.01516664 2025-07-05,13:05:27.000,186,11076831,113605,0,1751720726,13876.226296579996,47.44268877000286,53065.08503784 2025-07-05,13:05:28.000,186,11076821,113765,0,1751720727,13876.131988239991,47.42154138000478,53065.036128 2025-07-05,13:05:29.000,186,11076778,113765,0,1751720728,13876.05115251999,47.41449224999815,53064.980231040005 2025-07-05,13:05:30.000,186,11076812,113765,0,1751720729,13875.983789419995,47.40744311999879,53065.00119240001 2025-07-05,13:05:31.000,186,11076827,113685,0,1751720730,13875.90969000999,47.38629573000071,53064.97324392001 2025-07-05,13:05:32.000,186,11076785,113845,0,1751720731,13875.93663525,47.344000950004556,53064.980231040005 2025-07-05,13:05:33.000,186,11076844,113725,0,1751720732,13875.85579953,47.3228535599992,53064.92433408001 2025-07-05,13:05:34.000,186,11076802,113725,0,1751720733,13875.862535839995,47.308755300000485,53064.88939848 2025-07-05,13:05:35.000,186,11076804,113605,0,1751720734,13875.85579953,47.39334486000007,53064.90337272001 2025-07-05,13:05:36.000,186,11076885,113645,0,1751720735,13875.82885428999,47.4356396400035,53064.931321200005 2025-07-05,13:05:37.000,186,11076876,113685,0,1751720736,13875.79517274,47.50613094000437,53064.93830832 2025-07-05,13:05:38.000,186,11076854,113525,0,1751720737,13875.700864399994,47.527278330002446,53064.882411360006 2025-07-05,13:05:39.000,186,11076855,113405,0,1751720738,13875.62676498999,47.50613094000437,53064.88939848 2025-07-05,13:05:40.000,186,11076786,113725,0,1751720739,13875.572874509999,47.492032679998374,53064.91035984 2025-07-05,13:05:41.000,186,11076816,113765,0,1751720740,13875.545929269989,47.51318007000373,53064.86843712 2025-07-05,13:05:42.000,186,11076758,113765,0,1751720741,13875.539192959994,47.52022920000309,53064.80555304001 2025-07-05,13:05:43.000,186,11076838,113805,0,1751720742,13875.498775099994,47.42154138000478,53064.77760456 2025-07-05,13:05:44.000,186,11076816,113925,0,1751720743,13875.384257829988,47.308755300000485,53064.61690080001 2025-07-05,13:05:45.000,186,11076868,113805,0,1751720744,13875.276476869993,47.301706170001125,53064.55401672 2025-07-05,13:05:46.000,186,11076863,113685,0,1751720745,13875.236059009992,47.252362259998336,53064.53305536 2025-07-05,13:05:47.000,186,11076771,113685,0,1751720746,13875.175432219992,47.252362259998336,53064.526068240004 2025-07-05,13:05:48.000,186,11076780,113685,0,1751720747,13875.135014359992,47.26646052000433,53064.53305536 2025-07-05,13:05:49.000,186,11076828,113765,0,1751720748,13875.202377460002,47.344000950004556,53064.47017128001 2025-07-05,13:05:50.000,186,11076808,113765,0,1751720749,13875.242795320002,47.38629573000071,53064.56799096001 2025-07-05,13:05:51.000,186,11076860,113765,0,1751720750,13875.323631040003,47.484983549999015,53064.66581064001 2025-07-05,13:05:52.000,186,11076870,113805,0,1751720751,13875.343839970003,47.54842572000052,53064.6518364 2025-07-05,13:05:53.000,186,11076863,113445,0,1751720752,13875.357312589993,47.57662223999796,53064.63087504 2025-07-05,13:05:54.000,186,11076836,113645,0,1751720753,13875.337103659993,47.56252397999924,53064.60292656 2025-07-05,13:05:55.000,186,11076821,113245,0,1751720754,13875.222586390002,47.541376590001164,53064.46318416 2025-07-05,13:05:56.000,186,11076818,113645,0,1751720755,13875.155223289992,47.46383616000094,53064.33042888001 2025-07-05,13:05:57.000,186,11076814,113725,0,1751720756,13875.007024469996,47.37219747000199,53064.23959632 2025-07-05,13:05:58.000,186,11076784,113845,0,1751720757,13874.946397679996,47.294657040001766,53064.10684104 2025-07-05,13:05:59.000,186,11076740,113765,0,1751720758,13874.89924351,47.23121487000026,53064.06491832001 2025-07-05,13:06:00.000,186,11076802,113845,0,1751720759,13874.905979819996,47.23121487000026,53064.05094408 2025-07-05,13:06:01.000,186,11076751,113685,0,1751720760,13874.845353029996,47.1889200900041,53064.01600848001 2025-07-05,13:06:02.000,186,11076768,113685,0,1751720761,13874.784726239996,47.16072356999939,53063.995047120006 2025-07-05,13:06:03.000,186,11076803,113645,0,1751720762,13874.757781,47.16072356999939,53064.022995600004 2025-07-05,13:06:04.000,186,11076777,113765,0,1751720763,13874.62979110999,47.083183139999164,53063.78543352 2025-07-05,13:06:05.000,186,11076814,113605,0,1751720764,13874.59610956,47.069084880000446,53063.7435108 2025-07-05,13:06:06.000,186,11076749,113645,0,1751720765,13874.65000003999,47.132527050001954,53063.708575200006 2025-07-05,13:06:07.000,186,11076715,113605,0,1751720766,13874.69041789999,47.315804429999844,53063.72254944 2025-07-05,13:06:08.000,186,11076732,113725,0,1751720767,13874.83188040999,47.477934419999656,53063.86229184 2025-07-05,13:06:09.000,186,11076776,113405,0,1751720768,13874.912716129991,47.60481876000267,53063.9531244 2025-07-05,13:06:10.000,186,11076779,114085,0,1751720769,13874.932925059991,47.66826093000418,53064.01600848001 2025-07-05,13:06:11.000,186,11076798,113925,0,1751720770,13874.91945244,47.61186789000203,53063.974085760005 2025-07-05,13:06:12.000,186,11076796,113565,0,1751720771,13874.79146254999,47.527278330002446,53063.876266080006 2025-07-05,13:06:13.000,186,11076750,113845,0,1751720772,13874.79819886,47.4356396400035,53063.83434336 2025-07-05,13:06:14.000,186,11076781,113605,0,1751720773,13874.724099449995,47.294657040001766,53063.73652368 2025-07-05,13:06:15.000,186,11076808,113765,0,1751720774,13874.63652742,47.2241657400009,53063.69460096 2025-07-05,13:06:16.000,186,11076731,113805,0,1751720775,13874.663472659995,47.245313129998976,53063.68062672001 2025-07-05,13:06:17.000,186,11076796,113685,0,1751720776,13874.71736314,47.28760791000241,53063.72254944 2025-07-05,13:06:18.000,186,11076788,113965,0,1751720777,13874.764517309995,47.351050080003915,53063.71556232 2025-07-05,13:06:19.000,186,11076725,113885,0,1751720778,13874.79146254999,47.40039398999943,53063.708575200006 2025-07-05,13:06:20.000,186,11076726,113645,0,1751720779,13874.79146254999,47.42154138000478,53063.6736396 2025-07-05,13:06:21.000,186,11076746,113645,0,1751720780,13874.825144099996,47.37924660000135,53063.68062672001 2025-07-05,13:06:22.000,186,11076737,113405,0,1751720781,13874.83861672,47.301706170001125,53063.708575200006 2025-07-05,13:06:23.000,186,11076736,113845,0,1751720782,13874.81167147999,47.2241657400009,53063.66665248 2025-07-05,13:06:24.000,186,11076741,113565,0,1751720783,13874.804935169996,47.2241657400009,53063.687613840004 2025-07-05,13:06:25.000,186,11076819,114005,0,1751720784,13874.784726239996,47.132527050001954,53063.75049792001 2025-07-05,13:06:26.000,186,11076843,113725,0,1751720785,13874.81840779,47.125477920002595,53063.7435108 2025-07-05,13:06:27.000,186,11076785,113885,0,1751720786,13874.85882565,47.132527050001954,53063.70158808001 2025-07-05,13:06:28.000,186,11076752,113765,0,1751720787,13874.83861672,47.10433053000452,53063.64569112 2025-07-05,13:06:29.000,186,11076728,113725,0,1751720788,13874.757781,47.05498662000173,53063.56184568001 2025-07-05,13:06:30.000,186,11076752,113685,0,1751720789,13874.83188040999,47.083183139999164,53063.72254944 2025-07-05,13:06:31.000,186,11076764,113765,0,1751720790,13874.872298269991,47.118428790003236,53063.70158808001 2025-07-05,13:06:32.000,186,11076775,113845,0,1751720791,13874.91945244,47.23826399999962,53063.72254944 2025-07-05,13:06:33.000,186,11076819,113765,0,1751720792,13874.953133989991,47.27350965000369,53063.7435108 2025-07-05,13:06:34.000,186,11076798,113725,0,1751720793,13874.953133989991,47.27350965000369,53063.79242064 2025-07-05,13:06:35.000,186,11076835,113605,0,1751720794,13875.060914950001,47.344000950004556,53063.84133048 2025-07-05,13:06:36.000,186,11076753,113485,0,1751720795,13875.135014359992,47.33695181999792,53063.79940776001 2025-07-05,13:06:37.000,186,11076796,113925,0,1751720796,13875.067651259997,47.245313129998976,53063.79242064 2025-07-05,13:06:38.000,186,11076803,113685,0,1751720797,13875.081123880002,47.19596922000346,53063.7435108 2025-07-05,13:06:39.000,186,11076793,114085,0,1751720798,13875.060914950001,47.16072356999939,53063.78543352 2025-07-05,13:06:40.000,186,11076813,113925,0,1751720799,13875.182168530002,47.10433053000452,53063.79242064 2025-07-05,13:06:41.000,186,11076754,113965,0,1751720800,13875.182168530002,47.04088836000301,53063.79940776001 2025-07-05,13:06:42.000,186,11076750,113805,0,1751720801,13875.108069119997,46.8787583700032,53063.7435108 2025-07-05,13:06:43.000,186,11076782,113405,0,1751720802,13875.121541740002,46.86466011000448,53063.708575200006 2025-07-05,13:06:44.000,186,11076729,113645,0,1751720803,13875.121541740002,46.8787583700032,53063.687613840004 2025-07-05,13:06:45.000,186,11076825,113525,0,1751720804,13875.195641149992,46.93515140999807,53063.71556232 2025-07-05,13:06:46.000,186,11076728,113765,0,1751720805,13875.222586390002,46.906954890000634,53063.79242064 2025-07-05,13:06:47.000,186,11076767,113765,0,1751720806,13875.188904839997,46.8787583700032,53063.73652368 2025-07-05,13:06:48.000,186,11076722,113885,0,1751720807,13875.020497090001,46.65318621000188,53063.55485856 2025-07-05,13:06:49.000,186,11076723,113765,0,1751720808,13874.973342919991,46.56154752000293,53063.54787144 2025-07-05,13:06:50.000,186,11076771,113765,0,1751720809,13874.91945244,46.46285970000463,53063.47800024 2025-07-05,13:06:51.000,186,11076742,113685,0,1751720810,13874.77125361999,46.258434930001386,53063.3592192 2025-07-05,13:06:52.000,186,11076673,113725,0,1751720811,13874.683681589995,46.11745232999965,53063.21248968 2025-07-05,13:06:53.000,186,11076695,113765,0,1751720812,13874.65000003999,46.082206680002855,53063.21248968 2025-07-05,13:06:54.000,186,11076706,113965,0,1751720813,13874.63652742,46.06810842000414,53063.26838664 2025-07-05,13:06:55.000,186,11076729,113605,0,1751720814,13874.522010149994,45.99761712000327,53063.10069576 2025-07-05,13:06:56.000,186,11076662,113725,0,1751720815,13874.49506491,45.98351886000455,53063.10768288001 2025-07-05,13:06:57.000,186,11076726,113765,0,1751720816,13874.441174429994,46.01171538000199,53063.135631360004 2025-07-05,13:06:58.000,186,11076671,113885,0,1751720817,13874.40749287999,46.05401015999814,53063.19152832 2025-07-05,13:06:59.000,186,11076702,113445,0,1751720818,13874.42770180999,46.075157550003496,53063.19851544001 2025-07-05,13:07:00.000,186,11076683,113765,0,1751720819,13874.286239299989,45.9623714699992,53063.17755408001 2025-07-05,13:07:01.000,186,11076685,113405,0,1751720820,13874.036995829993,45.666308010004286,53062.96095336001 2025-07-05,13:07:02.000,186,11076647,113725,0,1751720821,13873.976369039992,45.616964100001496,53062.92601776 2025-07-05,13:07:03.000,186,11076693,113925,0,1751720822,13873.969632729997,45.59581671000342,53062.93999200001 2025-07-05,13:07:04.000,186,11076615,113925,0,1751720823,13873.929214869997,45.616964100001496,53062.88409504 2025-07-05,13:07:05.000,186,11076651,113525,0,1751720824,13873.902269630002,45.64516061999893,53062.85614656 2025-07-05,13:07:06.000,186,11076689,113445,0,1751720825,13873.902269630002,45.76499583000259,53062.82819808 2025-07-05,13:07:07.000,186,11076702,113725,0,1751720826,13873.949423799997,45.89892929999769,53062.93300488 2025-07-05,13:07:08.000,186,11076697,113405,0,1751720827,13874.003314280002,46.06105929000478,53063.0447988 2025-07-05,13:07:09.000,186,11076655,113805,0,1751720828,13873.915742249992,46.01876451000135,53062.94697912 2025-07-05,13:07:10.000,186,11076679,113765,0,1751720829,13873.63955354,45.83548713000346,53062.72339128001 2025-07-05,13:07:11.000,186,11076554,113565,0,1751720830,13873.221902319994,45.504178020004474,53062.4508936 2025-07-05,13:07:12.000,186,11076512,113965,0,1751720831,13872.689733829997,44.933198489998176,53061.843014160004 2025-07-05,13:07:13.000,186,11076427,113805,0,1751720832,13872.27881892,44.50320156000089,53061.4377612 2025-07-05,13:07:14.000,186,11076437,113805,0,1751720833,13872.09020223999,44.28467852999893,53061.23513472001 2025-07-05,13:07:15.000,186,11076425,113765,0,1751720834,13871.955476039999,44.0732046300036,53061.06744384001 2025-07-05,13:07:16.000,186,11076360,113805,0,1751720835,13871.793804599998,43.946320290000585,53060.94167568 2025-07-05,13:07:17.000,186,11076403,113885,0,1751720836,13871.739914119993,43.826485080004204,53060.85084312001 2025-07-05,13:07:18.000,186,11076404,113925,0,1751720837,13871.598451609992,43.73484638999798,53060.67616512 2025-07-05,13:07:19.000,186,11076356,113685,0,1751720838,13871.477198029992,43.6502568299984,53060.62725528 2025-07-05,13:07:20.000,186,11076417,113925,0,1751720839,13871.355944449992,43.600912920002884,53060.58533256 2025-07-05,13:07:21.000,186,11076334,113605,0,1751720840,13871.24142718,43.50927423000394,53060.54340984001 2025-07-05,13:07:22.000,186,11076335,113765,0,1751720841,13871.09322835999,43.41763553999772,53060.39668032001 2025-07-05,13:07:23.000,186,11076332,113805,0,1751720842,13871.01912895,43.47402857999987,53060.305847760006 2025-07-05,13:07:24.000,186,11076286,113765,0,1751720843,13871.025865259995,43.41763553999772,53060.284886400004 2025-07-05,13:07:25.000,186,11076371,113765,0,1751720844,13870.99218370999,43.403537279999,53060.27091216 2025-07-05,13:07:26.000,186,11076335,113845,0,1751720845,13870.97871109,43.43173380000371,53060.22200232 2025-07-05,13:07:27.000,186,11076335,113965,0,1751720846,13870.95850216,43.41763553999772,53060.24296368 2025-07-05,13:07:28.000,186,11076361,113845,0,1751720847,13870.97871109,43.47402857999987,53060.26392504 2025-07-05,13:07:29.000,186,11076338,113925,0,1751720848,13871.005656329995,43.579765530004806,53060.25693792001 2025-07-05,13:07:30.000,186,11076347,113725,0,1751720849,13871.106700979995,43.65730595999776,53060.32680912001 2025-07-05,13:07:31.000,186,11076364,113885,0,1751720850,13871.11343728999,43.67845335000311,53060.41764168 2025-07-05,13:07:32.000,186,11076344,113605,0,1751720851,13871.1201736,43.68550248000247,53060.34078336 2025-07-05,13:07:33.000,186,11076317,113605,0,1751720852,13871.086492049995,43.6502568299984,53060.305847760006 2025-07-05,13:07:34.000,186,11076306,113685,0,1751720853,13871.07301942999,43.62206031000096,53060.2499508 2025-07-05,13:07:35.000,186,11076363,113885,0,1751720854,13871.13364621999,43.69960074000119,53060.284886400004 2025-07-05,13:07:36.000,186,11076318,113765,0,1751720855,13871.086492049995,43.73484638999798,53060.29187352 2025-07-05,13:07:37.000,186,11076344,113765,0,1751720856,13871.03260156999,43.78419030000077,53060.17309248 2025-07-05,13:07:38.000,186,11076319,113805,0,1751720857,13871.025865259995,43.819435950004845,53060.20104096 2025-07-05,13:07:39.000,186,11076383,113725,0,1751720858,13870.985447399995,43.84763247000228,53060.25693792001 2025-07-05,13:07:40.000,186,11076399,113725,0,1751720859,13870.884402749994,43.81238681999821,53060.235976560005 2025-07-05,13:07:41.000,186,11076315,113925,0,1751720860,13870.83051226999,43.74189552000462,53060.06129856001 2025-07-05,13:07:42.000,186,11076279,113805,0,1751720861,13870.776621789999,43.66435509000439,53060.019375840006 2025-07-05,13:07:43.000,186,11076292,113805,0,1751720862,13870.756412859999,43.551569010000094,53059.92854328 2025-07-05,13:07:44.000,186,11076257,114005,0,1751720863,13870.756412859999,43.5163233600033,53059.87963344 2025-07-05,13:07:45.000,186,11076267,113605,0,1751720864,13870.729467619989,43.42468467000435,53059.94251752001 2025-07-05,13:07:46.000,186,11076255,113765,0,1751720865,13870.655368209998,43.354193370003486,53059.74687816 2025-07-05,13:07:47.000,186,11076247,113725,0,1751720866,13870.614950349998,43.29075120000198,53059.57220016 2025-07-05,13:07:48.000,186,11076213,113725,0,1751720867,13870.588005109988,43.21321077000175,53059.46040624001 2025-07-05,13:07:49.000,186,11076229,113805,0,1751720868,13870.493696769998,43.142719470000884,53059.4813676 2025-07-05,13:07:50.000,186,11076201,113925,0,1751720869,13870.284871160002,42.952392960003635,53059.20886992 2025-07-05,13:07:51.000,186,11076189,113965,0,1751720870,13870.183826510001,42.8114103600019,53058.99925632 2025-07-05,13:07:52.000,186,11076105,113805,0,1751720871,13870.049100309996,42.76911557999847,53058.8525268 2025-07-05,13:07:53.000,186,11076127,113885,0,1751720872,13869.988473519996,42.70567341000424,53058.796629840006 2025-07-05,13:07:54.000,186,11076164,113845,0,1751720873,13869.948055659996,42.62813298000401,53058.81060408 2025-07-05,13:07:55.000,186,11076159,113925,0,1751720874,13869.94131935,42.5646908100025,53058.775668480004 2025-07-05,13:07:56.000,186,11076106,113725,0,1751720875,13869.91437410999,42.4660029900042,53058.824578320004 2025-07-05,13:07:57.000,186,11076164,113925,0,1751720876,13870.008682449996,42.451904729998205,53058.80361696 2025-07-05,13:07:58.000,186,11076098,113925,0,1751720877,13870.035627689991,42.40256082000269,53058.74772000001 2025-07-05,13:07:59.000,186,11076105,113685,0,1751720878,13870.089518169996,42.42370821000077,53058.83156544 2025-07-05,13:08:00.000,186,11076204,113805,0,1751720879,13870.136672339991,42.451904729998205,53058.95034648 2025-07-05,13:08:01.000,186,11076156,113765,0,1751720880,13870.170353889996,42.43780646999949,53058.87348816 2025-07-05,13:08:02.000,186,11076140,113765,0,1751720881,13870.237716989992,42.48010125000292,53059.0272048 2025-07-05,13:08:03.000,186,11076199,113605,0,1751720882,13870.332025329997,42.52944515999843,53058.95034648 2025-07-05,13:08:04.000,186,11076112,113805,0,1751720883,13870.372443189997,42.52239602999907,53059.04117904 2025-07-05,13:08:05.000,186,11076175,113965,0,1751720884,13870.338761639992,42.58583820000058,53059.08310176001 2025-07-05,13:08:06.000,186,11076107,113805,0,1751720885,13870.365706880002,42.58583820000058,53059.11803736 2025-07-05,13:08:07.000,186,11076108,114085,0,1751720886,13870.311816399997,42.59288732999994,53059.05515328001 2025-07-05,13:08:08.000,186,11076136,113685,0,1751720887,13870.298343779992,42.61403471999802,53059.13899872 2025-07-05,13:08:09.000,186,11076127,113885,0,1751720888,13870.325289020002,42.63518211000337,53059.18790856 2025-07-05,13:08:10.000,186,11076196,113565,0,1751720889,13870.385915810002,42.63518211000337,53059.2368184 2025-07-05,13:08:11.000,186,11076200,114005,0,1751720890,13870.486960460003,42.64223124000273,53059.2368184 2025-07-05,13:08:12.000,186,11076191,113965,0,1751720891,13870.500433079993,42.66337863000081,53059.24380552 2025-07-05,13:08:13.000,186,11076179,114085,0,1751720892,13870.527378319988,42.66337863000081,53059.19489568 2025-07-05,13:08:14.000,186,11076222,113725,0,1751720893,13870.520642009993,42.64223124000273,53059.28572824 2025-07-05,13:08:15.000,186,11076154,113725,0,1751720894,13870.540850939993,42.74091906000103,53059.34162520001 2025-07-05,13:08:16.000,186,11076177,113925,0,1751720895,13870.534114629998,42.79026297000382,53059.40450928 2025-07-05,13:08:17.000,186,11076132,113885,0,1751720896,13870.554323559998,42.79731210000318,53059.46040624001 2025-07-05,13:08:18.000,186,11076130,113845,0,1751720897,13870.547587249988,42.81845949000126,53059.495341840004 2025-07-05,13:08:19.000,186,11076244,113725,0,1751720898,13870.547587249988,42.903049050000845,53059.53027744 2025-07-05,13:08:20.000,186,11076217,114045,0,1751720899,13870.567796179988,42.959442090002995,53059.60014864 2025-07-05,13:08:21.000,186,11076194,113925,0,1751720900,13870.581268799993,43.06517904000066,53059.683994080006 2025-07-05,13:08:22.000,186,11076224,113845,0,1751720901,13870.614950349998,43.12157208000281,53059.78880088 2025-07-05,13:08:23.000,186,11076242,113645,0,1751720902,13870.608214039989,43.16386685999896,53059.82373648001 2025-07-05,13:08:24.000,186,11076195,113725,0,1751720903,13870.689049759989,43.22730903000047,53059.88662056 2025-07-05,13:08:25.000,186,11076241,113565,0,1751720904,13870.662104519994,43.27665294000326,53059.970466000006 2025-07-05,13:08:26.000,186,11076273,113845,0,1751720905,13870.736203929999,43.311898590000055,53060.04732432 2025-07-05,13:08:27.000,186,11076289,113765,0,1751720906,13870.783358099994,43.34714424000413,53060.12418264 2025-07-05,13:08:28.000,186,11076235,113805,0,1751720907,13870.796830719999,43.41058640999836,53060.068285680005 2025-07-05,13:08:29.000,186,11076249,113765,0,1751720908,13870.756412859999,43.52337249000266,53059.949504640004 2025-07-05,13:08:30.000,186,11076237,113485,0,1751720909,13870.709258689989,43.64320769999904,53060.04732432 2025-07-05,13:08:31.000,186,11076255,113965,0,1751720910,13870.79009440999,43.720748129999265,53060.11020840001 2025-07-05,13:08:32.000,186,11076258,113565,0,1751720911,13870.702522379994,43.78419030000077,53060.08225992 2025-07-05,13:08:33.000,186,11076307,113845,0,1751720912,13870.520642009993,43.6150111800016,53059.90758192 2025-07-05,13:08:34.000,186,11076281,113925,0,1751720913,13870.406124740002,43.45288119000179,53059.80976224 2025-07-05,13:08:35.000,186,11076277,114045,0,1751720914,13870.358970569992,43.33304597999813,53059.70495544001 2025-07-05,13:08:36.000,186,11076259,113725,0,1751720915,13870.284871160002,43.21321077000175,53059.62809712001 2025-07-05,13:08:37.000,186,11076253,113685,0,1751720916,13870.352234259997,43.192063380003674,53059.71892968 2025-07-05,13:08:38.000,186,11076210,113645,0,1751720917,13870.419597359993,43.34714424000413,53059.683994080006 2025-07-05,13:08:39.000,186,11076230,113805,0,1751720918,13870.547587249988,43.47402857999987,53059.73989104 2025-07-05,13:08:40.000,186,11076242,113565,0,1751720919,13870.561059869993,43.56566726999881,53059.83771072 2025-07-05,13:08:41.000,186,11076220,114085,0,1751720920,13870.641895589994,43.63615856999968,53059.87963344 2025-07-05,13:08:42.000,186,11076268,113885,0,1751720921,13870.695786069999,43.73484638999798,53059.95649176 2025-07-05,13:08:43.000,186,11076305,113885,0,1751720922,13870.783358099994,43.84058334000292,53060.03335008 2025-07-05,13:08:44.000,186,11076248,113725,0,1751720923,13870.89787537,43.93222203000187,53060.12418264 2025-07-05,13:08:45.000,186,11076306,113925,0,1751720924,13870.965238469995,43.995664200003375,53060.138156880006 2025-07-05,13:08:46.000,186,11076307,113765,0,1751720925,13870.99218370999,44.04500810999889,53060.19405384 2025-07-05,13:08:47.000,186,11076291,114005,0,1751720926,13871.01239263999,44.09435202000168,53060.235976560005 2025-07-05,13:08:48.000,186,11076254,114045,0,1751720927,13870.99892002,44.122548539999116,53060.235976560005 2025-07-05,13:08:49.000,186,11076301,113925,0,1751720928,13871.09322835999,44.178941580001265,53060.305847760006 2025-07-05,13:08:50.000,186,11076267,113925,0,1751720929,13870.99892002,44.08025376000296,53060.24296368 2025-07-05,13:08:51.000,186,11076291,113925,0,1751720930,13870.945029539995,43.953369419999945,53060.27789928001 2025-07-05,13:08:52.000,186,11076270,113765,0,1751720931,13870.823775959994,43.78419030000077,53060.08924704001 2025-07-05,13:08:53.000,186,11076268,114005,0,1751720932,13870.843984889994,43.66435509000439,53060.08225992 2025-07-05,13:08:54.000,186,11076238,113885,0,1751720933,13870.884402749994,43.57271639999817,53060.08225992 2025-07-05,13:08:55.000,186,11076228,113765,0,1751720934,13870.965238469995,43.52337249000266,53060.0752728 2025-07-05,13:08:56.000,186,11076244,113925,0,1751720935,13871.01912895,43.50927423000394,53060.08924704001 2025-07-05,13:08:57.000,186,11076251,113925,0,1751720936,13870.945029539995,43.41763553999772,53060.04732432 2025-07-05,13:08:58.000,186,11076262,113685,0,1751720937,13870.91134798999,43.29075120000198,53059.98444024 2025-07-05,13:08:59.000,186,11076259,113805,0,1751720938,13870.843984889994,43.1568177299996,53059.95649176 2025-07-05,13:09:00.000,186,11076282,113725,0,1751720939,13870.85745751,43.01583512999787,53059.92854328 2025-07-05,13:09:01.000,186,11076232,113765,0,1751720940,13870.85745751,42.959442090002995,53059.900594800005 2025-07-05,13:09:02.000,186,11076306,113725,0,1751720941,13870.85745751,42.910098180000205,53059.970466000006 2025-07-05,13:09:03.000,186,11076223,113765,0,1751720942,13870.864193819994,42.80436123000254,53059.94251752001 2025-07-05,13:09:04.000,186,11076285,113885,0,1751720943,13870.884402749994,42.80436123000254,53059.9355304 2025-07-05,13:09:05.000,186,11076319,113725,0,1751720944,13870.93155691999,42.79731210000318,53059.98444024 2025-07-05,13:09:06.000,186,11076264,113845,0,1751720945,13871.01239263999,42.80436123000254,53060.12418264 2025-07-05,13:09:07.000,186,11076313,113765,0,1751720946,13871.18080039,42.86780340000405,53060.25693792001 2025-07-05,13:09:08.000,186,11076375,114045,0,1751720947,13871.335735519991,42.952392960003635,53060.43161592 2025-07-05,13:09:09.000,186,11076354,113845,0,1751720948,13871.456989099992,42.98763861000043,53060.571358320005 2025-07-05,13:09:10.000,186,11076355,113725,0,1751720949,13871.605187920002,43.06517904000066,53060.62725528 2025-07-05,13:09:11.000,186,11076410,113765,0,1751720950,13871.679287329993,43.093375559998094,53060.67616512 2025-07-05,13:09:12.000,186,11076456,113925,0,1751720951,13871.699496259993,43.128621210002166,53060.74603632 2025-07-05,13:09:13.000,186,11076425,114005,0,1751720952,13871.746650429988,43.192063380003674,53060.7041136 2025-07-05,13:09:14.000,186,11076428,113845,0,1751720953,13871.706232570003,43.20616164000239,53060.66219088001 2025-07-05,13:09:15.000,186,11076398,113565,0,1751720954,13871.699496259993,43.1568177299996,53060.690139360006 2025-07-05,13:09:16.000,186,11076383,113765,0,1751720955,13871.726441499988,43.142719470000884,53060.68315224001 2025-07-05,13:09:17.000,186,11076395,113965,0,1751720956,13871.706232570003,43.086326429998735,53060.69712648 2025-07-05,13:09:18.000,186,11076392,113845,0,1751720957,13871.672551019998,43.02993339000386,53060.690139360006 2025-07-05,13:09:19.000,186,11076407,113845,0,1751720958,13871.733177809998,43.0581299100013,53060.78097192001 2025-07-05,13:09:20.000,186,11076376,113885,0,1751720959,13871.726441499988,43.06517904000066,53060.75302344 2025-07-05,13:09:21.000,186,11076359,114005,0,1751720960,13871.746650429988,43.02993339000386,53060.739049200005 2025-07-05,13:09:22.000,186,11076362,113685,0,1751720961,13871.686023640003,43.0581299100013,53060.62725528 2025-07-05,13:09:23.000,186,11076369,113845,0,1751720962,13871.686023640003,43.10042469000473,53060.66219088001 2025-07-05,13:09:24.000,186,11076390,114085,0,1751720963,13871.645605780002,43.10747382000409,53060.75302344 2025-07-05,13:09:25.000,186,11076336,113845,0,1751720964,13871.625396850002,43.135670340001525,53060.61328104001 2025-07-05,13:09:26.000,186,11076415,113645,0,1751720965,13871.591715299997,43.03698252000322,53060.571358320005 2025-07-05,13:09:27.000,186,11076331,113645,0,1751720966,13871.537824819992,42.93829470000492,53060.51546136001 2025-07-05,13:09:28.000,186,11076305,113725,0,1751720967,13871.477198029992,42.82550862000062,53060.37571896001 2025-07-05,13:09:29.000,186,11076304,113845,0,1751720968,13871.26163611,42.508297770000354,53060.02636296 2025-07-05,13:09:30.000,186,11076262,114005,0,1751720969,13871.086492049995,42.275676479999674,53059.851684960006 2025-07-05,13:09:31.000,186,11076237,113805,0,1751720970,13871.005656329995,42.20518517999881,53059.78880088 2025-07-05,13:09:32.000,186,11076210,113725,0,1751720971,13870.965238469995,42.2192834400048,53059.683994080006 2025-07-05,13:09:33.000,186,11076260,113845,0,1751720972,13870.97871109,42.20518517999881,53059.65604560001 2025-07-05,13:09:34.000,186,11076281,113725,0,1751720973,13870.95850216,42.2192834400048,53059.6909812 2025-07-05,13:09:35.000,186,11076306,113885,0,1751720974,13871.07975574,42.33911865000118,53059.851684960006 2025-07-05,13:09:36.000,186,11076276,114085,0,1751720975,13871.248163489996,42.444855599998846,53059.99142736001 2025-07-05,13:09:37.000,186,11076331,113805,0,1751720976,13871.409834929997,42.543543420004426,53060.117195520004 2025-07-05,13:09:38.000,186,11076291,113925,0,1751720977,13871.436780169992,42.51534689999971,53060.13116976001 2025-07-05,13:09:39.000,186,11076314,113925,0,1751720978,13871.450252789997,42.47305212000356,53059.99142736001 2025-07-05,13:09:40.000,186,11076275,114125,0,1751720979,13871.504143270002,42.40256082000269,53059.900594800005 2025-07-05,13:09:41.000,186,11076272,113845,0,1751720980,13871.483934340002,42.38141343000461,53059.900594800005 2025-07-05,13:09:42.000,186,11076239,114125,0,1751720981,13871.537824819992,42.38846256000397,53059.9355304 2025-07-05,13:09:43.000,186,11076318,113845,0,1751720982,13871.558033749992,42.34616778000054,53059.90758192 2025-07-05,13:09:44.000,186,11076293,113685,0,1751720983,13871.531088509997,42.43075734000013,53059.96347888001 2025-07-05,13:09:45.000,186,11076260,113805,0,1751720984,13871.605187920002,42.508297770000354,53060.08225992 2025-07-05,13:09:46.000,186,11076368,114005,0,1751720985,13871.746650429988,42.64928037000209,53060.27091216 2025-07-05,13:09:47.000,186,11076390,113885,0,1751720986,13871.901585559994,42.895999920001486,53060.50847424 2025-07-05,13:09:48.000,186,11076357,113885,0,1751720987,13872.15756534,43.10042469000473,53060.72507496 2025-07-05,13:09:49.000,186,11076426,113725,0,1751720988,13872.37986357,43.32599684999877,53061.004559760004 2025-07-05,13:09:50.000,186,11076442,113765,0,1751720989,13872.447226669996,43.39648814999964,53061.08141808 2025-07-05,13:09:51.000,186,11076470,113845,0,1751720990,13872.427017739996,43.41763553999772,53061.144302160006 2025-07-05,13:09:52.000,186,11076410,114045,0,1751720991,13872.427017739996,43.41058640999836,53061.20019912 2025-07-05,13:09:53.000,186,11076438,113805,0,1751720992,13872.21819213,43.255505549997906,53061.10936656 2025-07-05,13:09:54.000,186,11076375,113845,0,1751720993,13871.995893899999,43.079277299999376,53060.92770144001 2025-07-05,13:09:55.000,186,11076364,113885,0,1751720994,13871.894849249999,43.00173686999915,53060.87879160001 2025-07-05,13:09:56.000,186,11076352,113765,0,1751720995,13871.820749839993,42.959442090002995,53060.82988176001 2025-07-05,13:09:57.000,186,11076370,113685,0,1751720996,13871.840958769993,42.966491220002354,53060.89276584 2025-07-05,13:09:58.000,186,11076364,113845,0,1751720997,13871.888112939989,42.966491220002354,53060.906740080005 2025-07-05,13:09:59.000,186,11076337,113925,0,1751720998,13871.888112939989,42.88895079000213,53060.89276584 2025-07-05,13:10:00.000,186,11076329,114085,0,1751720999,13871.659078399993,42.62108385000465,53060.75302344 2025-07-05,13:10:01.000,186,11076286,113805,0,1751721000,13871.416571239992,42.444855599998846,53060.60629392 2025-07-05,13:10:02.000,186,11076336,113965,0,1751721001,13871.24142718,42.33206952000182,53060.522448480006 2025-07-05,13:10:03.000,186,11076320,113925,0,1751721002,13871.066283119995,42.15584127000329,53060.38270608 2025-07-05,13:10:04.000,186,11076294,113725,0,1751721003,13870.9180843,42.05715344999771,53060.29886064001 2025-07-05,13:10:05.000,186,11076277,113845,0,1751721004,13870.924820609995,42.036006059999636,53060.333796240004 2025-07-05,13:10:06.000,186,11076331,113885,0,1751721005,13870.945029539995,42.02895693000028,53060.43161592 2025-07-05,13:10:07.000,186,11076316,114125,0,1751721006,13871.01912895,42.07125171000371,53060.522448480006 2025-07-05,13:10:08.000,186,11076353,114005,0,1751721007,13871.07975574,42.07830084000307,53060.60629392 2025-07-05,13:10:09.000,186,11076358,113965,0,1751721008,13871.09322835999,42.11354648999986,53060.71110072001 2025-07-05,13:10:10.000,186,11076374,113925,0,1751721009,13871.03260156999,42.092399100001785,53060.92071432 2025-07-05,13:10:11.000,186,11076374,113925,0,1751721010,13870.83724858,42.06420258000435,53060.96962416001 2025-07-05,13:10:12.000,186,11076465,113765,0,1751721011,13870.682313449994,41.97961302000476,53060.92770144001 2025-07-05,13:10:13.000,186,11076420,113885,0,1751721012,13870.547587249988,41.902072590004536,53061.025521120006 2025-07-05,13:10:14.000,186,11076426,113885,0,1751721013,13870.412861049997,41.83863042000303,53061.06744384001 2025-07-05,13:10:15.000,186,11076410,113645,0,1751721014,13870.305080090002,41.83158129000367,53061.11635368001 2025-07-05,13:10:16.000,186,11076517,113725,0,1751721015,13870.278134849992,41.7963356399996,53061.06744384001 2025-07-05,13:10:17.000,186,11076456,113965,0,1751721016,13870.217508059992,41.739942600004724,53061.025521120006 2025-07-05,13:10:18.000,186,11076455,113965,0,1751721017,13870.183826510001,41.74699173000408,53061.11635368001 2025-07-05,13:10:19.000,186,11076504,113845,0,1751721018,13870.170353889996,41.72584433999873,53061.10237944 2025-07-05,13:10:20.000,186,11076415,113725,0,1751721019,13870.163617580001,41.73289346999809,53061.11635368001 2025-07-05,13:10:21.000,186,11076526,114245,0,1751721020,13870.102990790001,41.73289346999809,53061.1582764 2025-07-05,13:10:22.000,186,11076497,113805,0,1751721021,13870.096254479991,41.739942600004724,53061.13032792 2025-07-05,13:10:23.000,186,11076468,114005,0,1751721022,13869.995209829991,41.74699173000408,53061.15128928 2025-07-05,13:10:24.000,186,11076532,113725,0,1751721023,13869.94131935,41.72584433999873,53061.17923776 2025-07-05,13:10:25.000,186,11076460,113685,0,1751721024,13869.948055659996,41.71174608000001,53061.26308320001 2025-07-05,13:10:26.000,186,11076554,114085,0,1751721025,13869.90090149,41.65535303999786,53061.22116048 2025-07-05,13:10:27.000,186,11076486,113765,0,1751721026,13869.81332945999,41.54256696000084,53061.17923776 2025-07-05,13:10:28.000,186,11076520,113765,0,1751721027,13869.73249373999,41.507321310004045,53061.0534696 2025-07-05,13:10:29.000,186,11076503,113885,0,1751721028,13869.75270266999,41.48617391999869,53061.1582764 2025-07-05,13:10:30.000,186,11076574,114085,0,1751721029,13869.77291159999,41.5496160900002,53061.11635368001 2025-07-05,13:10:31.000,186,11076536,113765,0,1751721030,13869.725757429995,41.58486174000427,53061.17923776 2025-07-05,13:10:32.000,186,11076574,113845,0,1751721031,13869.69207587999,41.65535303999786,53061.144302160006 2025-07-05,13:10:33.000,186,11076576,114085,0,1751721032,13869.665130639994,41.683549560002575,53061.08141808 2025-07-05,13:10:34.000,186,11076505,113845,0,1751721033,13869.67186694999,41.78223738000088,53061.10237944 2025-07-05,13:10:35.000,186,11076518,113965,0,1751721034,13869.75270266999,41.83158129000367,53061.17923776 2025-07-05,13:10:36.000,186,11076576,113765,0,1751721035,13869.79312052999,41.95846562999941,53061.15128928 2025-07-05,13:10:37.000,186,11076622,113885,0,1751721036,13869.847011009995,41.98666215000412,53061.172250640004 2025-07-05,13:10:38.000,186,11076590,114125,0,1751721037,13869.867219939995,42.07125171000371,53061.17923776 2025-07-05,13:10:39.000,186,11076521,114245,0,1751721038,13869.85374731999,42.141743010004575,53061.123340800004 2025-07-05,13:10:40.000,186,11076537,113805,0,1751721039,13869.85374731999,42.15584127000329,53061.08141808 2025-07-05,13:10:41.000,186,11076573,113925,0,1751721040,13869.83353838999,42.13469387999794,53061.004559760004 2025-07-05,13:10:42.000,186,11076568,114005,0,1751721041,13869.79312052999,42.141743010004575,53061.10237944 2025-07-05,13:10:43.000,186,11076565,113845,0,1751721042,13869.77964791,42.050104319998354,53060.9835984 2025-07-05,13:10:44.000,186,11076577,113685,0,1751721043,13869.786384219995,41.99371128000348,53060.808920400006 2025-07-05,13:10:45.000,186,11076559,113645,0,1751721044,13869.83353838999,42.00076041000284,53060.787959040004 2025-07-05,13:10:46.000,186,11076581,113845,0,1751721045,13869.86048363,42.02190780000092,53060.89276584 2025-07-05,13:10:47.000,186,11076475,114164,0,1751721046,13869.88069256,42.092399100001785,53060.71110072001 2025-07-05,13:10:48.000,186,11076525,113525,0,1751721047,13869.826802079995,42.19108692000009,53060.787959040004 2025-07-05,13:10:49.000,186,11076538,113965,0,1751721048,13869.77964791,42.3532169099999,53060.71808784 2025-07-05,13:10:50.000,186,11076590,113725,0,1751721049,13869.665130639994,42.3532169099999,53060.66219088001 2025-07-05,13:10:51.000,186,11076503,114085,0,1751721050,13869.530404439989,42.37436429999798,53060.67616512 2025-07-05,13:10:52.000,186,11076493,113845,0,1751721051,13869.442832409994,42.38846256000397,53060.62725528 2025-07-05,13:10:53.000,186,11076504,114005,0,1751721052,13869.469777649989,42.39551169000333,53060.63424240001 2025-07-05,13:10:54.000,186,11076576,114164,0,1751721053,13869.510195509989,42.43075734000013,53060.7041136 2025-07-05,13:10:55.000,186,11076568,113845,0,1751721054,13869.61797647,42.508297770000354,53060.82289464 2025-07-05,13:10:56.000,186,11076619,113965,0,1751721055,13869.69881219,42.52944515999843,53060.79494616 2025-07-05,13:10:57.000,186,11076644,113845,0,1751721056,13869.847011009995,42.65632950000145,53060.71808784 2025-07-05,13:10:58.000,186,11076562,113885,0,1751721057,13869.968264589996,42.76911557999847,53060.906740080005 2025-07-05,13:10:59.000,186,11076584,113925,0,1751721058,13870.008682449996,42.92419643999892,53060.87879160001 2025-07-05,13:11:00.000,186,11076656,113845,0,1751721059,13870.069309239996,43.05108078000194,53060.92071432 2025-07-05,13:11:01.000,186,11076596,113965,0,1751721060,13870.076045549991,43.16386685999896,53061.01853400001 2025-07-05,13:11:02.000,186,11076647,113885,0,1751721061,13870.076045549991,43.19911251000303,53061.193212000006 2025-07-05,13:11:03.000,186,11076608,113885,0,1751721062,13870.076045549991,43.22025990000111,53061.25609608 2025-07-05,13:11:04.000,186,11076688,113605,0,1751721063,13870.082781860001,43.22730903000047,53061.28404456001 2025-07-05,13:11:05.000,186,11076708,114005,0,1751721064,13870.06257293,43.24845641999855,53061.291031680004 2025-07-05,13:11:06.000,186,11076647,114085,0,1751721065,13870.163617580001,43.304849460000696,53061.36789 2025-07-05,13:11:07.000,186,11076714,113885,0,1751721066,13870.271398539997,43.41763553999772,53061.479683920006 2025-07-05,13:11:08.000,186,11076760,113565,0,1751721067,13870.210771749997,43.45288119000179,53061.507632400004 2025-07-05,13:11:09.000,186,11076740,113805,0,1751721068,13870.237716989992,43.50927423000394,53061.60545208 2025-07-05,13:11:10.000,186,11076736,113765,0,1751721069,13870.230980679997,43.530421620002016,53061.626413440004 2025-07-05,13:11:11.000,186,11076758,113925,0,1751721070,13870.325289020002,43.60796205000224,53061.70327176 2025-07-05,13:11:12.000,186,11076733,113805,0,1751721071,13870.412861049997,43.65730595999776,53061.76615584001 2025-07-05,13:11:13.000,186,11076759,114005,0,1751721072,13870.466751530003,43.720748129999265,53061.85000128 2025-07-05,13:11:14.000,186,11076765,113925,0,1751721073,13870.500433079993,43.69960074000119,53061.863975520006 2025-07-05,13:11:15.000,186,11076824,113765,0,1751721074,13870.493696769998,43.720748129999265,53061.78013008 2025-07-05,13:11:16.000,186,11076764,113925,0,1751721075,13870.588005109988,43.73484638999798,53061.76615584001 2025-07-05,13:11:17.000,186,11076746,114005,0,1751721076,13870.648631899989,43.79123943000013,53061.815065680006 2025-07-05,13:11:18.000,186,11076806,113925,0,1751721077,13870.715994999999,43.889927249998436,53061.87794976 2025-07-05,13:11:19.000,186,11076800,113725,0,1751721078,13870.79009440999,43.960418549999304,53061.815065680006 2025-07-05,13:11:20.000,186,11076800,114045,0,1751721079,13870.763149169994,43.91107464000379,53061.78711720001 2025-07-05,13:11:21.000,186,11076713,113885,0,1751721080,13870.702522379994,43.777141170001414,53061.75916872 2025-07-05,13:11:22.000,186,11076768,113965,0,1751721081,13870.621686659993,43.6502568299984,53061.60545208 2025-07-05,13:11:23.000,186,11076745,113885,0,1751721082,13870.588005109988,43.544519880000735,53061.53558088 2025-07-05,13:11:24.000,186,11076704,113965,0,1751721083,13870.581268799993,43.52337249000266,53061.71724600001 2025-07-05,13:11:25.000,186,11076738,114045,0,1751721084,13870.648631899989,43.495175969997945,53061.65436192 2025-07-05,13:11:26.000,186,11076751,113925,0,1751721085,13870.729467619989,43.50222510000458,53061.675323280004 2025-07-05,13:11:27.000,186,11076728,113805,0,1751721086,13870.85072119999,43.57271639999817,53061.70327176 2025-07-05,13:11:28.000,186,11076753,113845,0,1751721087,13870.93829323,43.62206031000096,53061.66833616001 2025-07-05,13:11:29.000,186,11076734,113925,0,1751721088,13870.99892002,43.67845335000311,53061.66833616001 2025-07-05,13:11:30.000,186,11076770,113885,0,1751721089,13871.07301942999,43.79828855999949,53061.66833616001 2025-07-05,13:11:31.000,186,11076711,114085,0,1751721090,13871.11343728999,43.88287811999908,53061.66833616001 2025-07-05,13:11:32.000,186,11076740,113925,0,1751721091,13871.147118839996,44.009762460002094,53061.7521816 2025-07-05,13:11:33.000,186,11076681,114045,0,1751721092,13871.17406407999,44.08025376000296,53061.78013008 2025-07-05,13:11:34.000,186,11076706,114125,0,1751721093,13871.17406407999,44.16484332000255,53061.85000128 2025-07-05,13:11:35.000,186,11076726,113925,0,1751721094,13871.17406407999,44.221236360004696,53061.80807856001 2025-07-05,13:11:36.000,186,11076682,113765,0,1751721095,13871.19427300999,44.235334620003414,53061.82903992 2025-07-05,13:11:37.000,186,11076747,114005,0,1751721096,13871.22121825,44.25648201000149,53061.863975520006 2025-07-05,13:11:38.000,186,11076701,113765,0,1751721097,13871.335735519991,44.37631721999787,53061.97576944001 2025-07-05,13:11:39.000,186,11076789,113965,0,1751721098,13871.430043859997,44.4186120000013,53061.9967308 2025-07-05,13:11:40.000,186,11076793,113965,0,1751721099,13871.450252789997,44.47500504000345,53062.00371792001 2025-07-05,13:11:41.000,186,11076777,114005,0,1751721100,13871.456989099992,44.594840249999834,53062.08756336 2025-07-05,13:11:42.000,186,11076766,113925,0,1751721101,13871.450252789997,44.637135030003265,53062.05262776001 2025-07-05,13:11:43.000,186,11076772,113925,0,1751721102,13871.382889690001,44.77811762999772,53062.17140880001 2025-07-05,13:11:44.000,186,11076791,113925,0,1751721103,13871.281845040001,44.806314150002436,53062.178395920004 2025-07-05,13:11:45.000,186,11076750,113845,0,1751721104,13871.15385514999,44.84155979999923,53062.21333152 2025-07-05,13:11:46.000,186,11076749,113685,0,1751721105,13871.1201736,44.82746154000051,53062.14346032001 2025-07-05,13:11:47.000,186,11076724,114085,0,1751721106,13871.03260156999,44.862707190004585,53062.150447440006 2025-07-05,13:11:48.000,186,11076759,113805,0,1751721107,13870.87766644,44.771068499998364,53062.09455048 2025-07-05,13:11:49.000,186,11076766,114085,0,1751721108,13870.796830719999,44.644184160002624,53061.9967308 2025-07-05,13:11:50.000,186,11076724,114085,0,1751721109,13870.715994999999,44.49615243000153,53061.87794976 2025-07-05,13:11:51.000,186,11076699,113965,0,1751721110,13870.702522379994,44.460906780004734,53061.891924 2025-07-05,13:11:52.000,186,11076762,114164,0,1751721111,13870.709258689989,44.47500504000345,53061.96878232 2025-07-05,13:11:53.000,186,11076758,113805,0,1751721112,13870.749676549989,44.49615243000153,53061.96878232 2025-07-05,13:11:54.000,186,11076751,113925,0,1751721113,13870.702522379994,44.5666437300024,53062.02467928001 2025-07-05,13:11:55.000,186,11076770,113765,0,1751721114,13870.581268799993,44.60893850999855,53062.1364732 2025-07-05,13:11:56.000,186,11076777,114125,0,1751721115,13870.534114629998,44.65123329000198,53062.12249896001 2025-07-05,13:11:57.000,186,11076782,113485,0,1751721116,13870.460015219993,44.644184160002624,53062.10153760001 2025-07-05,13:11:58.000,186,11076788,113765,0,1751721117,13870.453278909998,44.70762633000413,53062.16442168 2025-07-05,13:11:59.000,186,11076817,113965,0,1751721118,13870.433069979998,44.72172459000285,53062.248267120005 2025-07-05,13:12:00.000,186,11076847,113885,0,1751721119,13870.433069979998,44.77811762999772,53062.31115120001 2025-07-05,13:12:01.000,186,11076787,113845,0,1751721120,13870.419597359993,44.813363280001795,53062.32512544 2025-07-05,13:12:02.000,186,11076825,113765,0,1751721121,13870.507169389988,44.862707190004585,53062.4508936 2025-07-05,13:12:03.000,186,11076756,113925,0,1751721122,13870.446542600002,44.869756320003944,53062.47884208001 2025-07-05,13:12:04.000,186,11076797,113885,0,1751721123,13870.332025329997,44.813363280001795,53062.534739040006 2025-07-05,13:12:05.000,186,11076860,113885,0,1751721124,13870.271398539997,44.764019369999005,53062.44390648 2025-07-05,13:12:06.000,186,11076799,114045,0,1751721125,13870.204035440001,44.6653315500007,53062.36006104001 2025-07-05,13:12:07.000,186,11076832,114125,0,1751721126,13870.102990790001,44.49615243000153,53062.35307392 2025-07-05,13:12:08.000,186,11076793,113885,0,1751721127,13869.95479196999,44.30582592000428,53062.248267120005 2025-07-05,13:12:09.000,186,11076749,114205,0,1751721128,13869.90090149,44.129597669998475,53062.16442168 2025-07-05,13:12:10.000,186,11076728,113885,0,1751721129,13869.745966359995,44.009762460002094,53062.05262776001 2025-07-05,13:12:11.000,186,11076781,113805,0,1751721130,13869.71902112,43.896976379997795,53062.08756336 2025-07-05,13:12:12.000,186,11076747,114085,0,1751721131,13869.6381854,43.81238681999821,53062.03865352 2025-07-05,13:12:13.000,186,11076836,114085,0,1751721132,13869.57082229999,43.69255161000183,53062.02467928001 2025-07-05,13:12:14.000,186,11076729,114085,0,1751721133,13869.469777649989,43.600912920002884,53061.91987248 2025-07-05,13:12:15.000,186,11076781,113885,0,1751721134,13869.415887169998,43.530421620002016,53061.82903992 2025-07-05,13:12:16.000,186,11076734,114245,0,1751721135,13869.361996689993,43.43173380000371,53061.76615584001 2025-07-05,13:12:17.000,186,11076721,113885,0,1751721136,13869.274424659998,43.318947719999414,53061.59846496001 2025-07-05,13:12:18.000,186,11076630,113845,0,1751721137,13869.058862739992,43.17796511999768,53061.34692864 2025-07-05,13:12:19.000,186,11076606,113805,0,1751721138,13868.937609159992,43.10042469000473,53061.074430960005 2025-07-05,13:12:20.000,186,11076733,113925,0,1751721139,13868.850037129996,42.97354035000171,53061.04648248001 2025-07-05,13:12:21.000,186,11076644,114085,0,1751721140,13868.816355579991,42.959442090002995,53061.0534696 2025-07-05,13:12:22.000,186,11076611,113685,0,1751721141,13868.789410339996,43.00878599999851,53061.004559760004 2025-07-05,13:12:23.000,186,11076574,114085,0,1751721142,13868.607529969995,42.910098180000205,53060.88577872 2025-07-05,13:12:24.000,186,11076576,114005,0,1751721143,13868.5603758,42.910098180000205,53060.94167568 2025-07-05,13:12:25.000,186,11076629,113925,0,1751721144,13868.506485319995,42.97354035000171,53060.93468856 2025-07-05,13:12:26.000,186,11076572,114045,0,1751721145,13868.49974901,42.98763861000043,53060.836868880004 2025-07-05,13:12:27.000,186,11076610,113965,0,1751721146,13868.47280376999,43.03698252000322,53060.85084312001 2025-07-05,13:12:28.000,186,11076615,113805,0,1751721147,13868.506485319995,43.093375559998094,53060.836868880004 2025-07-05,13:12:29.000,186,11076627,113925,0,1751721148,13868.647947829995,43.17091598999832,53060.94866280001 2025-07-05,13:12:30.000,186,11076612,113965,0,1751721149,13868.647947829995,43.318947719999414,53061.03250824 2025-07-05,13:12:31.000,186,11076666,113845,0,1751721150,13868.7624651,43.403537279999,53061.242121840005 2025-07-05,13:12:32.000,186,11076687,113885,0,1751721151,13868.78267403,43.45993032000115,53061.291031680004 2025-07-05,13:12:33.000,186,11076628,113765,0,1751721152,13868.796146649991,43.5163233600033,53061.24910896 2025-07-05,13:12:34.000,186,11076628,113885,0,1751721153,13868.82309189,43.579765530004806,53061.311993040006 2025-07-05,13:12:35.000,186,11076690,113845,0,1751721154,13868.883718680001,43.69255161000183,53061.409812720005 2025-07-05,13:12:36.000,186,11076717,114125,0,1751721155,13868.944345470001,43.73484638999798,53061.49365816 2025-07-05,13:12:37.000,186,11076737,113845,0,1751721156,13868.964554400001,43.763042910002696,53061.51461952 2025-07-05,13:12:38.000,186,11076674,113845,0,1751721157,13869.018444879992,43.770092040002055,53061.6124392 2025-07-05,13:12:39.000,186,11076753,113885,0,1751721158,13869.052126429997,43.75599378000334,53061.63340056 2025-07-05,13:12:40.000,186,11076736,113885,0,1751721159,13869.018444879992,43.826485080004204,53061.60545208 2025-07-05,13:12:41.000,186,11076704,113965,0,1751721160,13869.072335359997,43.826485080004204,53061.675323280004 2025-07-05,13:12:42.000,186,11076724,113725,0,1751721161,13869.072335359997,43.91812377000315,53061.73820736001 2025-07-05,13:12:43.000,186,11076686,113925,0,1751721162,13869.065599050002,44.009762460002094,53061.71025888 2025-07-05,13:12:44.000,186,11076744,113925,0,1751721163,13869.018444879992,44.10140115000104,53061.68929752001 2025-07-05,13:12:45.000,186,11076722,113885,0,1751721164,13868.998235949992,44.221236360004696,53061.66134904 2025-07-05,13:12:46.000,186,11076698,113845,0,1751721165,13868.971290709997,44.24238375000277,53061.68929752001 2025-07-05,13:12:47.000,186,11076765,113765,0,1751721166,13868.971290709997,44.25648201000149,53061.78711720001 2025-07-05,13:12:48.000,186,11076696,113885,0,1751721167,13869.018444879992,44.235334620003414,53061.891924 2025-07-05,13:12:49.000,186,11076747,114285,0,1751721168,13869.106016910002,44.298776789997646,53061.88493688001 2025-07-05,13:12:50.000,186,11076788,113245,0,1751721169,13869.085807980002,44.348120700000436,53061.90589824001 2025-07-05,13:12:51.000,186,11076699,114045,0,1751721170,13869.085807980002,44.31287505000364,53061.90589824001 2025-07-05,13:12:52.000,186,11076682,113805,0,1751721171,13869.153171079997,44.348120700000436,53061.982756560006 2025-07-05,13:12:53.000,186,11076744,113605,0,1751721172,13869.099280599992,44.348120700000436,53061.863975520006 2025-07-05,13:12:54.000,186,11076697,113925,0,1751721173,13868.978027019992,44.348120700000436,53061.863975520006 2025-07-05,13:12:55.000,186,11076754,113565,0,1751721174,13868.944345470001,44.32697331000236,53061.80109144 2025-07-05,13:12:56.000,186,11076659,113925,0,1751721175,13868.809619269996,44.24238375000277,53061.696284640006 2025-07-05,13:12:57.000,186,11076724,113845,0,1751721176,13868.70183831,44.129597669998475,53061.64038768001 2025-07-05,13:12:58.000,186,11076685,113925,0,1751721177,13868.61426627999,44.08025376000296,53061.647374800006 2025-07-05,13:12:59.000,186,11076686,114125,0,1751721178,13868.526694249995,44.06615550000424,53061.65436192 2025-07-05,13:13:00.000,186,11076674,113845,0,1751721179,13868.405440669994,44.0732046300036,53061.59846496001 2025-07-05,13:13:01.000,186,11076733,114405,0,1751721180,13868.311132329989,44.03795897999953,53061.52160664001 2025-07-05,13:13:02.000,186,11076714,114085,0,1751721181,13868.223560299994,43.995664200003375,53061.45173544001 2025-07-05,13:13:03.000,186,11076653,114085,0,1751721182,13868.223560299994,43.92517290000251,53061.479683920006 2025-07-05,13:13:04.000,186,11076679,114325,0,1751721183,13868.102306719993,43.85468160000164,53061.35391576001 2025-07-05,13:13:05.000,186,11076638,113885,0,1751721184,13868.075361479998,43.74894465000398,53061.32596728 2025-07-05,13:13:06.000,186,11076619,113925,0,1751721185,13868.075361479998,43.66435509000439,53061.18622488001 2025-07-05,13:13:07.000,186,11076680,113925,0,1751721186,13868.095570409998,43.66435509000439,53061.03250824 2025-07-05,13:13:08.000,186,11076597,114005,0,1751721187,13868.068625169988,43.66435509000439,53061.025521120006 2025-07-05,13:13:09.000,186,11076586,113765,0,1751721188,13868.028207310002,43.65730595999776,53060.9835984 2025-07-05,13:13:10.000,186,11076613,114005,0,1751721189,13867.947371590002,43.69960074000119,53061.04648248001 2025-07-05,13:13:11.000,186,11076602,113965,0,1751721190,13867.886744800002,43.69255161000183,53061.06045672 2025-07-05,13:13:12.000,186,11076598,113765,0,1751721191,13867.940635279992,43.66435509000439,53061.06045672 2025-07-05,13:13:13.000,186,11076667,114245,0,1751721192,13867.947371590002,43.62910944000032,53061.025521120006 2025-07-05,13:13:14.000,186,11076613,114325,0,1751721193,13868.014734689998,43.65730595999776,53061.06045672 2025-07-05,13:13:15.000,186,11076680,113885,0,1751721194,13868.102306719993,43.73484638999798,53061.17923776 2025-07-05,13:13:16.000,186,11076622,113925,0,1751721195,13868.210087679989,43.80533768999885,53061.13032792 2025-07-05,13:13:17.000,186,11076686,114085,0,1751721196,13868.223560299994,43.85468160000164,53061.193212000006 2025-07-05,13:13:18.000,186,11076683,114045,0,1751721197,13868.263978159994,43.92517290000251,53061.25609608 2025-07-05,13:13:19.000,186,11076623,114005,0,1751721198,13868.263978159994,43.953369419999945,53061.22116048 2025-07-05,13:13:20.000,186,11076627,113805,0,1751721199,13868.176406129998,43.988615070004016,53061.30500592001 2025-07-05,13:13:21.000,186,11076630,114045,0,1751721200,13868.183142439993,44.03090985000017,53061.28404456001 2025-07-05,13:13:22.000,186,11076645,113885,0,1751721201,13868.156197199998,43.953369419999945,53061.311993040006 2025-07-05,13:13:23.000,186,11076646,113885,0,1751721202,13868.156197199998,43.988615070004016,53061.2980188 2025-07-05,13:13:24.000,186,11076617,114005,0,1751721203,13868.203351369993,43.97451680999802,53061.2980188 2025-07-05,13:13:25.000,186,11076647,113885,0,1751721204,13868.203351369993,43.97451680999802,53061.26308320001 2025-07-05,13:13:26.000,186,11076643,114125,0,1751721205,13868.230296609989,44.05205723999825,53061.27705744 2025-07-05,13:13:27.000,186,11076688,114085,0,1751721206,13868.243769229994,44.04500810999889,53061.31898016 2025-07-05,13:13:28.000,186,11076677,113645,0,1751721207,13868.196615059998,44.08730289000232,53061.34692864 2025-07-05,13:13:29.000,186,11076687,114085,0,1751721208,13868.176406129998,44.15074506000383,53061.37487712 2025-07-05,13:13:30.000,186,11076632,113885,0,1751721209,13868.122515649993,44.16484332000255,53061.44474832 2025-07-05,13:13:31.000,186,11076716,113965,0,1751721210,13868.135988269998,44.171892450001906,53061.48667104 2025-07-05,13:13:32.000,186,11076663,113845,0,1751721211,13868.082097789993,44.15074506000383,53061.46570968 2025-07-05,13:13:33.000,186,11076706,113965,0,1751721212,13868.102306719993,44.16484332000255,53061.45173544001 2025-07-05,13:13:34.000,186,11076667,113885,0,1751721213,13868.129251959988,44.221236360004696,53061.4377612 2025-07-05,13:13:35.000,186,11076684,113805,0,1751721214,13868.189878749989,44.21418722999806,53061.458722560004 2025-07-05,13:13:36.000,186,11076703,113925,0,1751721215,13868.304396019994,44.228285490004055,53061.46570968 2025-07-05,13:13:37.000,186,11076701,114005,0,1751721216,13868.365022809994,44.235334620003414,53061.56352936 2025-07-05,13:13:38.000,186,11076650,114085,0,1751721217,13868.35155018999,44.221236360004696,53061.57051648001 2025-07-05,13:13:39.000,186,11076665,114085,0,1751721218,13868.317868639999,44.27058027000021,53061.45173544001 2025-07-05,13:13:40.000,186,11076670,114245,0,1751721219,13868.257241849999,44.298776789997646,53061.409812720005 2025-07-05,13:13:41.000,186,11076641,113965,0,1751721220,13868.257241849999,44.27762939999957,53061.409812720005 2025-07-05,13:13:42.000,186,11076635,114005,0,1751721221,13868.297659709999,44.29172765999829,53061.41679984 2025-07-05,13:13:43.000,186,11076642,114205,0,1751721222,13868.277450779999,44.298776789997646,53061.43077408001 2025-07-05,13:13:44.000,186,11076671,113725,0,1751721223,13868.317868639999,44.348120700000436,53061.36789 2025-07-05,13:13:45.000,186,11076611,113925,0,1751721224,13868.33134125999,44.38336635000451,53061.49365816 2025-07-05,13:13:46.000,186,11076716,113725,0,1751721225,13868.365022809994,44.404513740002585,53061.48667104 2025-07-05,13:13:47.000,186,11076693,114005,0,1751721226,13868.39870436,44.37631721999787,53061.47269680001 2025-07-05,13:13:48.000,186,11076677,114005,0,1751721227,13868.45259483999,44.397464610003226,53061.54955512001 2025-07-05,13:13:49.000,186,11076656,113885,0,1751721228,13868.39870436,44.355169829999795,53061.44474832 2025-07-05,13:13:50.000,186,11076587,113925,0,1751721229,13868.317868639999,44.33402244000172,53061.44474832 2025-07-05,13:13:51.000,186,11076600,113685,0,1751721230,13868.250505539989,44.185990710000624,53061.36789 2025-07-05,13:13:52.000,186,11076638,113805,0,1751721231,13868.189878749989,44.05910637000488,53061.2980188 2025-07-05,13:13:53.000,186,11076595,113885,0,1751721232,13868.183142439993,43.953369419999945,53061.32596728 2025-07-05,13:13:54.000,186,11076616,113885,0,1751721233,13868.162933509993,43.889927249998436,53061.27007032 2025-07-05,13:13:55.000,186,11076567,113805,0,1751721234,13868.129251959988,43.861730730001,53061.30500592001 2025-07-05,13:13:56.000,186,11076617,113925,0,1751721235,13868.129251959988,43.80533768999885,53061.32596728 2025-07-05,13:13:57.000,186,11076678,114125,0,1751721236,13868.203351369993,43.777141170001414,53061.27007032 2025-07-05,13:13:58.000,186,11076642,113965,0,1751721237,13868.257241849999,43.763042910002696,53061.38885136 2025-07-05,13:13:59.000,186,11076655,113645,0,1751721238,13868.237032919998,43.727797259998624,53061.41679984 2025-07-05,13:14:00.000,186,11076647,113725,0,1751721239,13868.257241849999,43.720748129999265,53061.479683920006 2025-07-05,13:14:01.000,186,11076715,113885,0,1751721240,13868.324604949994,43.727797259998624,53061.50064528001 2025-07-05,13:14:02.000,186,11076642,114205,0,1751721241,13868.378495429999,43.763042910002696,53061.56352936 2025-07-05,13:14:03.000,186,11076592,113845,0,1751721242,13868.506485319995,43.79828855999949,53061.64038768001 2025-07-05,13:14:04.000,186,11076710,113925,0,1751721243,13868.526694249995,43.81238681999821,53061.66833616001 2025-07-05,13:14:05.000,186,11076683,114005,0,1751721244,13868.607529969995,43.84058334000292,53061.70327176 2025-07-05,13:14:06.000,186,11076642,114085,0,1751721245,13868.74225617,43.87582898999972,53061.76615584001 2025-07-05,13:14:07.000,186,11076720,113845,0,1751721246,13868.816355579991,43.88287811999908,53061.94083384 2025-07-05,13:14:08.000,186,11076721,113805,0,1751721247,13868.903927610001,43.896976379997795,53061.98974368 2025-07-05,13:14:09.000,186,11076644,114005,0,1751721248,13868.971290709997,43.91812377000315,53061.96878232 2025-07-05,13:14:10.000,186,11076619,113765,0,1751721249,13869.011708569997,43.91812377000315,53061.961795200004 2025-07-05,13:14:11.000,186,11076724,114164,0,1751721250,13869.011708569997,43.960418549999304,53061.96878232 2025-07-05,13:14:12.000,186,11076638,114005,0,1751721251,13868.998235949992,44.05205723999825,53061.96878232 2025-07-05,13:14:13.000,186,11076643,113765,0,1751721252,13868.998235949992,44.0732046300036,53062.04564064 2025-07-05,13:14:14.000,186,11076704,114005,0,1751721253,13868.964554400001,44.09435202000168,53062.080576240005 2025-07-05,13:14:15.000,186,11076767,113925,0,1751721254,13868.984763330001,44.136646799997834,53062.09455048 2025-07-05,13:14:16.000,186,11076721,113925,0,1751721255,13869.011708569997,44.129597669998475,53062.15743456 2025-07-05,13:14:17.000,186,11076729,113725,0,1751721256,13869.025181190002,44.15779419000319,53062.19237016001 2025-07-05,13:14:18.000,186,11076683,114085,0,1751721257,13869.045390120002,44.11549940999976,53062.248267120005 2025-07-05,13:14:19.000,186,11076687,114045,0,1751721258,13869.038653809992,44.15779419000319,53062.29018984001 2025-07-05,13:14:20.000,186,11076746,113965,0,1751721259,13868.984763330001,44.20008896999934,53062.297176960004 2025-07-05,13:14:21.000,186,11076710,113925,0,1751721260,13868.903927610001,44.235334620003414,53062.26922848001 2025-07-05,13:14:22.000,186,11076718,113645,0,1751721261,13868.876982369991,44.26353114000085,53062.30416408 2025-07-05,13:14:23.000,186,11076744,114005,0,1751721262,13868.75572878999,44.25648201000149,53062.2762156 2025-07-05,13:14:24.000,186,11076741,114005,0,1751721263,13868.71531092999,44.24238375000277,53062.28320272 2025-07-05,13:14:25.000,186,11076715,113925,0,1751721264,13868.708574619995,44.15779419000319,53062.33211256 2025-07-05,13:14:26.000,186,11076669,113645,0,1751721265,13868.66142045,44.10140115000104,53062.297176960004 2025-07-05,13:14:27.000,186,11076685,114085,0,1751721266,13868.58058473,44.1084502800004,53062.35307392 2025-07-05,13:14:28.000,186,11076687,113725,0,1751721267,13868.60079366,44.10140115000104,53062.36006104001 2025-07-05,13:14:29.000,186,11076688,113725,0,1751721268,13868.53343055999,44.09435202000168,53062.26922848001 2025-07-05,13:14:30.000,186,11076709,114085,0,1751721269,13868.425649599994,44.15779419000319,53062.22730576 2025-07-05,13:14:31.000,186,11076723,113725,0,1751721270,13868.385231739994,44.15074506000383,53062.178395920004 2025-07-05,13:14:32.000,186,11076738,113845,0,1751721271,13868.223560299994,44.15779419000319,53062.18538304 2025-07-05,13:14:33.000,186,11076730,113965,0,1751721272,13868.102306719993,44.15074506000383,53062.199357280006 2025-07-05,13:14:34.000,186,11076728,114045,0,1751721273,13868.014734689998,44.16484332000255,53062.14346032001 2025-07-05,13:14:35.000,186,11076657,113925,0,1751721274,13867.974316829997,44.136646799997834,53062.129486080004 2025-07-05,13:14:36.000,186,11076688,113885,0,1751721275,13867.954107899997,44.185990710000624,53062.09455048 2025-07-05,13:14:37.000,186,11076699,114045,0,1751721276,13867.947371590002,44.129597669998475,53062.10153760001 2025-07-05,13:14:38.000,186,11076716,114005,0,1751721277,13867.954107899997,44.11549940999976,53062.05262776001 2025-07-05,13:14:39.000,186,11076701,114005,0,1751721278,13867.920426349992,44.08025376000296,53062.066602 2025-07-05,13:14:40.000,186,11076671,114325,0,1751721279,13867.886744800002,44.1084502800004,53061.98974368 2025-07-05,13:14:41.000,186,11076636,113725,0,1751721280,13867.920426349992,44.09435202000168,53062.10852472 2025-07-05,13:14:42.000,186,11076716,113925,0,1751721281,13867.846326940002,44.09435202000168,53062.066602 2025-07-05,13:14:43.000,186,11076689,114005,0,1751721282,13867.819381699992,44.08730289000232,53062.09455048 2025-07-05,13:14:44.000,186,11076672,113925,0,1751721283,13867.765491220001,44.10140115000104,53062.010705040004 2025-07-05,13:14:45.000,186,11076681,113925,0,1751721284,13867.664446570001,44.09435202000168,53062.04564064 2025-07-05,13:14:46.000,186,11076716,114164,0,1751721285,13867.657710259991,44.0732046300036,53062.04564064 2025-07-05,13:14:47.000,186,11076730,114045,0,1751721286,13867.671182879996,44.05910637000488,53062.05262776001 2025-07-05,13:14:48.000,186,11076660,114005,0,1751721287,13867.677919189991,44.08025376000296,53062.05262776001 2025-07-05,13:14:49.000,186,11076723,114245,0,1751721288,13867.731809669996,44.1084502800004,53062.080576240005 2025-07-05,13:14:50.000,186,11076686,114005,0,1751721289,13867.765491220001,44.136646799997834,53062.07358912001 2025-07-05,13:14:51.000,186,11076692,114045,0,1751721290,13867.799172769992,44.19303983999998,53062.080576240005 2025-07-05,13:14:52.000,186,11076643,114085,0,1751721291,13867.805909080002,44.221236360004696,53062.11551184 2025-07-05,13:14:53.000,186,11076692,113965,0,1751721292,13867.725073360001,44.24238375000277,53062.066602 2025-07-05,13:14:54.000,186,11076683,113725,0,1751721293,13867.698128119991,44.24238375000277,53062.14346032001 2025-07-05,13:14:55.000,186,11076692,114005,0,1751721294,13867.62402871,44.25648201000149,53062.16442168 2025-07-05,13:14:56.000,186,11076714,114045,0,1751721295,13867.62402871,44.221236360004696,53062.066602 2025-07-05,13:14:57.000,186,11076704,114085,0,1751721296,13867.58361085,44.221236360004696,53062.07358912001 2025-07-05,13:14:58.000,186,11076702,113805,0,1751721297,13867.60381978,44.16484332000255,53062.080576240005 2025-07-05,13:14:59.000,186,11076755,113765,0,1751721298,13867.630765019996,44.2071380999987,53062.129486080004 2025-07-05,13:15:00.000,186,11076757,113885,0,1751721299,13867.644237640001,44.221236360004696,53062.14346032001 2025-07-05,13:15:01.000,186,11076707,114085,0,1751721300,13867.637501329991,44.21418722999806,53062.17140880001 2025-07-05,13:15:02.000,186,11076712,114045,0,1751721301,13867.58361085,44.20008896999934,53062.07358912001 2025-07-05,13:15:03.000,186,11076770,114125,0,1751721302,13867.51624774999,44.185990710000624,53062.07358912001 2025-07-05,13:15:04.000,186,11076726,113885,0,1751721303,13867.50277513,44.24238375000277,53062.12249896001 2025-07-05,13:15:05.000,186,11076642,114125,0,1751721304,13867.53645667999,44.298776789997646,53062.1364732 2025-07-05,13:15:06.000,186,11076681,114164,0,1751721305,13867.40173048,44.19303983999998,53061.982756560006 2025-07-05,13:15:07.000,186,11076728,114045,0,1751721306,13867.287213209995,44.136646799997834,53061.83602704001 2025-07-05,13:15:08.000,186,11076671,113885,0,1751721307,13867.26026797,44.11549940999976,53061.794104320004 2025-07-05,13:15:09.000,186,11076741,114085,0,1751721308,13867.21311379999,44.10140115000104,53061.78711720001 2025-07-05,13:15:10.000,186,11076674,113845,0,1751721309,13867.19964118,44.122548539999116,53061.77314296 2025-07-05,13:15:11.000,186,11076720,113805,0,1751721310,13867.159223319999,44.14369593000447,53061.71025888 2025-07-05,13:15:12.000,186,11076665,114085,0,1751721311,13867.118805459999,44.129597669998475,53061.72423312 2025-07-05,13:15:13.000,186,11076667,114005,0,1751721312,13867.004288189994,44.136646799997834,53061.675323280004 2025-07-05,13:15:14.000,186,11076731,113725,0,1751721313,13866.923452469993,44.05910637000488,53061.647374800006 2025-07-05,13:15:15.000,186,11076687,113965,0,1751721314,13866.896507229998,44.0732046300036,53061.68929752001 2025-07-05,13:15:16.000,186,11076666,114045,0,1751721315,13866.896507229998,44.04500810999889,53061.64038768001 2025-07-05,13:15:17.000,186,11076698,114125,0,1751721316,13866.923452469993,44.05205723999825,53061.58449072 2025-07-05,13:15:18.000,186,11076697,113805,0,1751721317,13866.909979849988,44.05910637000488,53061.59147784 2025-07-05,13:15:19.000,186,11076679,113685,0,1751721318,13866.957134019998,44.08730289000232,53061.647374800006 2025-07-05,13:15:20.000,186,11076735,114245,0,1751721319,13866.936925089998,44.122548539999116,53061.63340056 2025-07-05,13:15:21.000,186,11076719,114045,0,1751721320,13866.943661399993,44.129597669998475,53061.626413440004 2025-07-05,13:15:22.000,186,11076722,113965,0,1751721321,13866.963870329993,44.178941580001265,53061.59147784 2025-07-05,13:15:23.000,186,11076653,113885,0,1751721322,13866.936925089998,44.16484332000255,53061.60545208 2025-07-05,13:15:24.000,186,11076689,113965,0,1751721323,13866.755044719997,44.08025376000296,53061.42378696 2025-07-05,13:15:25.000,186,11076625,113725,0,1751721324,13866.654000069997,44.01681159000145,53061.409812720005 2025-07-05,13:15:26.000,186,11076621,113765,0,1751721325,13866.512537559996,43.92517290000251,53061.33295440001 2025-07-05,13:15:27.000,186,11076625,113925,0,1751721326,13866.398020289991,43.861730730001,53061.27007032 2025-07-05,13:15:28.000,186,11076651,113885,0,1751721327,13866.270030399995,43.78419030000077,53061.18622488001 2025-07-05,13:15:29.000,186,11076624,114085,0,1751721328,13866.15551312999,43.73484638999798,53061.10936656 2025-07-05,13:15:30.000,186,11076582,114085,0,1751721329,13866.10162265,43.65730595999776,53061.0534696 2025-07-05,13:15:31.000,186,11076654,113885,0,1751721330,13865.939951209999,43.6502568299984,53060.94866280001 2025-07-05,13:15:32.000,186,11076627,114045,0,1751721331,13865.872588109989,43.593863790003525,53060.94866280001 2025-07-05,13:15:33.000,186,11076588,114245,0,1751721332,13865.791752389989,43.57271639999817,53060.836868880004 2025-07-05,13:15:34.000,186,11076657,114085,0,1751721333,13865.704180359993,43.55861813999945,53060.75302344 2025-07-05,13:15:35.000,186,11076674,113925,0,1751721334,13865.690707739988,43.52337249000266,53060.7739848 2025-07-05,13:15:36.000,186,11076612,113965,0,1751721335,13865.657026189998,43.488126839998586,53060.76699768 2025-07-05,13:15:37.000,186,11076565,113925,0,1751721336,13865.683971429993,43.48107770999923,53060.739049200005 2025-07-05,13:15:38.000,186,11076568,113725,0,1751721337,13865.630080950003,43.45993032000115,53060.71110072001 2025-07-05,13:15:39.000,186,11076641,114085,0,1751721338,13865.616608329998,43.52337249000266,53060.620268160004 2025-07-05,13:15:40.000,186,11076576,113725,0,1751721339,13865.569454160002,43.55861813999945,53060.66219088001 2025-07-05,13:15:41.000,186,11076581,114125,0,1751721340,13865.576190469998,43.60796205000224,53060.67616512 2025-07-05,13:15:42.000,186,11076652,114125,0,1751721341,13865.549245230002,43.6502568299984,53060.620268160004 2025-07-05,13:15:43.000,186,11076611,114005,0,1751721342,13865.535772609997,43.74189552000462,53060.62725528 2025-07-05,13:15:44.000,186,11076658,114005,0,1751721343,13865.495354749997,43.720748129999265,53060.669178000004 2025-07-05,13:15:45.000,186,11076614,113605,0,1751721344,13865.427991650002,43.74189552000462,53060.620268160004 2025-07-05,13:15:46.000,186,11076541,114045,0,1751721345,13865.401046409992,43.68550248000247,53060.571358320005 2025-07-05,13:15:47.000,186,11076668,113805,0,1751721346,13865.300001759992,43.64320769999904,53060.48751288 2025-07-05,13:15:48.000,186,11076630,113925,0,1751721347,13865.266320210001,43.65730595999776,53060.3896932 2025-07-05,13:15:49.000,186,11076596,113845,0,1751721348,13865.246111280001,43.713698999999906,53060.38270608 2025-07-05,13:15:50.000,186,11076599,114085,0,1751721349,13865.246111280001,43.770092040002055,53060.44559016001 2025-07-05,13:15:51.000,186,11076667,114164,0,1751721350,13865.293265449996,43.87582898999972,53060.43161592 2025-07-05,13:15:52.000,186,11076614,113925,0,1751721351,13865.313474379996,43.953369419999945,53060.48052576 2025-07-05,13:15:53.000,186,11076654,113885,0,1751721352,13865.347155930001,44.03090985000017,53060.54340984001 2025-07-05,13:15:54.000,186,11076610,114085,0,1751721353,13865.380837479992,44.09435202000168,53060.54340984001 2025-07-05,13:15:55.000,186,11076684,114325,0,1751721354,13865.407782720002,44.16484332000255,53060.48052576 2025-07-05,13:15:56.000,186,11076704,113845,0,1751721355,13865.454936889997,44.19303983999998,53060.57834544 2025-07-05,13:15:57.000,186,11076634,114085,0,1751721356,13865.468409510002,44.235334620003414,53060.64821664 2025-07-05,13:15:58.000,186,11076625,113685,0,1751721357,13865.475145819997,44.26353114000085,53060.62725528 2025-07-05,13:15:59.000,186,11076635,114085,0,1751721358,13865.468409510002,44.30582592000428,53060.71110072001 2025-07-05,13:16:00.000,186,11076629,113885,0,1751721359,13865.441464269992,44.26353114000085,53060.669178000004 2025-07-05,13:16:01.000,186,11076634,113805,0,1751721360,13865.427991650002,44.235334620003414,53060.64821664 2025-07-05,13:16:02.000,186,11076598,114005,0,1751721361,13865.380837479992,44.178941580001265,53060.641229520006 2025-07-05,13:16:03.000,186,11076598,114325,0,1751721362,13865.266320210001,44.0732046300036,53060.522448480006 2025-07-05,13:16:04.000,186,11076641,113925,0,1751721363,13865.158539249991,44.02386072000081,53060.473538640006 2025-07-05,13:16:05.000,186,11076665,113885,0,1751721364,13865.16527556,43.92517290000251,53060.3896932 2025-07-05,13:16:06.000,186,11076658,113725,0,1751721365,13865.131594009996,43.88287811999908,53060.38270608 2025-07-05,13:16:07.000,186,11076590,114325,0,1751721366,13865.091176149996,43.826485080004204,53060.403667440005 2025-07-05,13:16:08.000,186,11076581,114045,0,1751721367,13865.00360412,43.75599378000334,53060.403667440005 2025-07-05,13:16:09.000,186,11076664,113925,0,1751721368,13865.00360412,43.78419030000077,53060.3896932 2025-07-05,13:16:10.000,186,11076597,113765,0,1751721369,13864.929504709995,43.87582898999972,53060.473538640006 2025-07-05,13:16:11.000,186,11076706,114125,0,1751721370,13864.86214161,43.953369419999945,53060.50847424 2025-07-05,13:16:12.000,186,11076688,113965,0,1751721371,13864.848668989995,44.03090985000017,53060.58533256 2025-07-05,13:16:13.000,186,11076676,114085,0,1751721372,13864.909295779995,44.06615550000424,53060.7041136 2025-07-05,13:16:14.000,186,11076671,114085,0,1751721373,13864.86214161,44.02386072000081,53060.72507496 2025-07-05,13:16:15.000,186,11076715,114045,0,1751721374,13864.808251129994,43.939271160001226,53060.67616512 2025-07-05,13:16:16.000,186,11076693,114005,0,1751721375,13864.747624339994,43.92517290000251,53060.56437120001 2025-07-05,13:16:17.000,186,11076661,114045,0,1751721376,13864.720679099999,43.87582898999972,53060.55738408 2025-07-05,13:16:18.000,186,11076630,114365,0,1751721377,13864.727415409994,43.81238681999821,53060.5294356 2025-07-05,13:16:19.000,186,11076651,114205,0,1751721378,13864.653315999989,43.770092040002055,53060.44559016001 2025-07-05,13:16:20.000,186,11076694,113965,0,1751721379,13864.545535039993,43.74189552000462,53060.403667440005 2025-07-05,13:16:21.000,186,11076636,114085,0,1751721380,13864.484908249993,43.720748129999265,53060.27091216 2025-07-05,13:16:22.000,186,11076647,114164,0,1751721381,13864.404072529993,43.70664987000055,53060.26392504 2025-07-05,13:16:23.000,186,11076677,114164,0,1751721382,13864.417545149998,43.70664987000055,53060.22200232 2025-07-05,13:16:24.000,186,11076653,114125,0,1751721383,13864.404072529993,43.727797259998624,53060.2499508 2025-07-05,13:16:25.000,186,11076679,114045,0,1751721384,13864.390599910002,43.78419030000077,53060.2150152 2025-07-05,13:16:26.000,186,11076637,113925,0,1751721385,13864.478171939998,43.79828855999949,53060.24296368 2025-07-05,13:16:27.000,186,11076661,114005,0,1751721386,13864.552271349989,43.81238681999821,53060.20802808001 2025-07-05,13:16:28.000,186,11076645,114205,0,1751721387,13864.532062419989,43.826485080004204,53060.27091216 2025-07-05,13:16:29.000,186,11076709,114245,0,1751721388,13864.612898139989,43.819435950004845,53060.284886400004 2025-07-05,13:16:30.000,186,11076605,114045,0,1751721389,13864.673524929989,43.826485080004204,53060.25693792001 2025-07-05,13:16:31.000,186,11076624,114125,0,1751721390,13864.720679099999,43.819435950004845,53060.22898944001 2025-07-05,13:16:32.000,186,11076696,114005,0,1751721391,13864.720679099999,43.770092040002055,53060.19405384 2025-07-05,13:16:33.000,186,11076691,114045,0,1751721392,13864.680261239999,43.65730595999776,53060.12418264 2025-07-05,13:16:34.000,186,11076618,114245,0,1751721393,13864.673524929989,43.62206031000096,53060.02636296 2025-07-05,13:16:35.000,186,11076647,114085,0,1751721394,13864.686997549994,43.62206031000096,53060.04732432 2025-07-05,13:16:36.000,186,11076628,114205,0,1751721395,13864.680261239999,43.6502568299984,53060.01238872001 2025-07-05,13:16:37.000,186,11076653,113885,0,1751721396,13864.700470169999,43.68550248000247,53060.138156880006 2025-07-05,13:16:38.000,186,11076653,114205,0,1751721397,13864.666788619994,43.63615856999968,53060.15213112 2025-07-05,13:16:39.000,186,11076648,113765,0,1751721398,13864.700470169999,43.600912920002884,53060.18007960001 2025-07-05,13:16:40.000,186,11076685,114005,0,1751721399,13864.69373385999,43.62206031000096,53060.20104096 2025-07-05,13:16:41.000,186,11076601,114205,0,1751721400,13864.73415171999,43.56566726999881,53060.17309248 2025-07-05,13:16:42.000,186,11076645,114405,0,1751721401,13864.78130589,43.579765530004806,53060.22898944001 2025-07-05,13:16:43.000,186,11076685,114045,0,1751721402,13864.82172375,43.63615856999968,53060.284886400004 2025-07-05,13:16:44.000,186,11076713,114245,0,1751721403,13864.91603208999,43.720748129999265,53060.34078336 2025-07-05,13:16:45.000,186,11076719,114005,0,1751721404,13864.889086849995,43.74894465000398,53060.43161592 2025-07-05,13:16:46.000,186,11076691,114164,0,1751721405,13864.889086849995,43.85468160000164,53060.452577280004 2025-07-05,13:16:47.000,186,11076717,114205,0,1751721406,13864.87561422999,43.84058334000292,53060.43860304 2025-07-05,13:16:48.000,186,11076701,114205,0,1751721407,13864.91603208999,43.861730730001,53060.50847424 2025-07-05,13:16:49.000,186,11076687,113925,0,1751721408,13865.03728566999,43.90402551000443,53060.54340984001 2025-07-05,13:16:50.000,186,11076695,114125,0,1751721409,13865.151802939996,43.90402551000443,53060.50847424 2025-07-05,13:16:51.000,186,11076722,114365,0,1751721410,13865.225902350001,43.87582898999972,53060.48751288 2025-07-05,13:16:52.000,186,11076687,114405,0,1751721411,13865.286529140001,43.91107464000379,53060.473538640006 2025-07-05,13:16:53.000,186,11076739,114045,0,1751721412,13865.340419619992,43.97451680999802,53060.452577280004 2025-07-05,13:16:54.000,186,11076703,114085,0,1751721413,13865.374101169997,44.1084502800004,53060.3896932 2025-07-05,13:16:55.000,186,11076677,114045,0,1751721414,13865.427991650002,44.228285490004055,53060.473538640006 2025-07-05,13:16:56.000,186,11076692,114365,0,1751721415,13865.488618440002,44.348120700000436,53060.473538640006 2025-07-05,13:16:57.000,186,11076719,113965,0,1751721416,13865.562717849993,44.460906780004734,53060.5294356 2025-07-05,13:16:58.000,186,11076664,114205,0,1751721417,13865.616608329998,44.55959460000304,53060.5294356 2025-07-05,13:16:59.000,186,11076707,113885,0,1751721418,13865.670498809988,44.623036770004546,53060.620268160004 2025-07-05,13:17:00.000,186,11076744,114005,0,1751721419,13865.650289879988,44.65828242000134,53060.57834544 2025-07-05,13:17:01.000,186,11076734,114085,0,1751721420,13865.724389289993,44.69352806999814,53060.63424240001 2025-07-05,13:17:02.000,186,11076669,113885,0,1751721421,13865.717652979998,44.764019369999005,53060.7739848 2025-07-05,13:17:03.000,186,11076689,114085,0,1751721422,13865.744598219993,44.88385458000266,53060.73206208001 2025-07-05,13:17:04.000,186,11076722,114164,0,1751721423,13865.724389289993,44.96139501000289,53060.74603632 2025-07-05,13:17:05.000,186,11076677,113885,0,1751721424,13865.771543459989,45.0107389199984,53060.857830240006 2025-07-05,13:17:06.000,186,11076751,114085,0,1751721425,13865.818697629998,45.06713196000055,53060.89276584 2025-07-05,13:17:07.000,186,11076714,114164,0,1751721426,13865.818697629998,45.1235250000027,53060.85084312001 2025-07-05,13:17:08.000,186,11076680,114164,0,1751721427,13865.838906559999,45.19401630000357,53060.96263704 2025-07-05,13:17:09.000,186,11076713,114245,0,1751721428,13865.960160139999,45.264507600004436,53061.03949536 2025-07-05,13:17:10.000,186,11076750,113845,0,1751721429,13866.000578,45.34909716000402,53061.03250824 2025-07-05,13:17:11.000,186,11076697,113805,0,1751721430,13866.10162265,45.42663759000425,53061.0534696 2025-07-05,13:17:12.000,186,11076812,114245,0,1751721431,13866.16224944,45.51122715000383,53061.11635368001 2025-07-05,13:17:13.000,186,11076774,113965,0,1751721432,13866.25655777999,45.58876758000406,53061.20019912 2025-07-05,13:17:14.000,186,11076801,113925,0,1751721433,13866.310448259996,45.60991497000214,53061.242121840005 2025-07-05,13:17:15.000,186,11076742,114285,0,1751721434,13866.310448259996,45.70860279000044,53061.25609608 2025-07-05,13:17:16.000,186,11076738,114245,0,1751721435,13866.26329409,45.77204496000195,53061.242121840005 2025-07-05,13:17:17.000,186,11076803,114125,0,1751721436,13866.249821469995,45.73679930999788,53061.18622488001 2025-07-05,13:17:18.000,186,11076744,114045,0,1751721437,13866.12183158,45.72975017999852,53061.193212000006 2025-07-05,13:17:19.000,186,11076765,113805,0,1751721438,13866.13530419999,45.70860279000044,53061.26308320001 2025-07-05,13:17:20.000,186,11076747,113885,0,1751721439,13866.01405061999,45.72975017999852,53061.193212000006 2025-07-05,13:17:21.000,186,11076764,114205,0,1751721440,13865.852379179989,45.75794670000323,53061.11635368001 2025-07-05,13:17:22.000,186,11076713,114205,0,1751721441,13865.785016079994,45.77909409000131,53061.10936656 2025-07-05,13:17:23.000,186,11076747,113805,0,1751721442,13865.609872020003,45.74384844000451,53061.11635368001 2025-07-05,13:17:24.000,186,11076687,114325,0,1751721443,13865.555981539997,45.75089757000387,53061.06744384001 2025-07-05,13:17:25.000,186,11076758,114245,0,1751721444,13865.448200580002,45.72975017999852,53060.9835984 2025-07-05,13:17:26.000,186,11076798,114125,0,1751721445,13865.387573790002,45.673357140003645,53060.9137272 2025-07-05,13:17:27.000,186,11076732,114285,0,1751721446,13865.333683309997,45.65220974999829,53060.86481736 2025-07-05,13:17:28.000,186,11076757,114205,0,1751721447,13865.360628549992,45.680406270003004,53060.857830240006 2025-07-05,13:17:29.000,186,11076753,114125,0,1751721448,13865.414519029997,45.76499583000259,53060.857830240006 2025-07-05,13:17:30.000,186,11076796,114164,0,1751721449,13865.407782720002,45.88483103999897,53060.9137272 2025-07-05,13:17:31.000,186,11076767,114164,0,1751721450,13865.475145819997,45.99761712000327,53060.89276584 2025-07-05,13:17:32.000,186,11076785,114085,0,1751721451,13865.488618440002,46.06105929000478,53060.94866280001 2025-07-05,13:17:33.000,186,11076707,114045,0,1751721452,13865.542508919993,46.10335407000093,53060.906740080005 2025-07-05,13:17:34.000,186,11076716,114045,0,1751721453,13865.529036300002,46.15974711000308,53061.01853400001 2025-07-05,13:17:35.000,186,11076768,113925,0,1751721454,13865.475145819997,46.202041889999236,53061.025521120006 2025-07-05,13:17:36.000,186,11076753,113965,0,1751721455,13865.508827370002,46.216140149997955,53060.976611280006 2025-07-05,13:17:37.000,186,11076770,114125,0,1751721456,13865.515563679997,46.23023841000395,53060.99058552 2025-07-05,13:17:38.000,186,11076801,114245,0,1751721457,13865.555981539997,46.314827970003535,53061.04648248001 2025-07-05,13:17:39.000,186,11076780,114245,0,1751721458,13865.562717849993,46.40646666000248,53061.074430960005 2025-07-05,13:17:40.000,186,11076739,113885,0,1751721459,13865.589663090002,46.47695796000335,53061.0534696 2025-07-05,13:17:41.000,186,11076791,114085,0,1751721460,13865.562717849993,46.434663179999916,53061.004559760004 2025-07-05,13:17:42.000,186,11076784,114245,0,1751721461,13865.488618440002,46.448761439998634,53061.01154688 2025-07-05,13:17:43.000,186,11076777,114205,0,1751721462,13865.461673199992,46.41351579000184,53060.9835984 2025-07-05,13:17:44.000,186,11076804,113965,0,1751721463,13865.468409510002,46.36417187999905,53060.94167568 2025-07-05,13:17:45.000,186,11076731,113965,0,1751721464,13865.522299989992,46.32892623000225,53060.836868880004 2025-07-05,13:17:46.000,186,11076680,114205,0,1751721465,13865.502091059992,46.314827970003535,53060.843856 2025-07-05,13:17:47.000,186,11076681,114085,0,1751721466,13865.515563679997,46.300729710004816,53060.808920400006 2025-07-05,13:17:48.000,186,11076679,113685,0,1751721467,13865.488618440002,46.307778840004175,53060.68315224001 2025-07-05,13:17:49.000,186,11076665,113885,0,1751721468,13865.522299989992,46.32892623000225,53060.571358320005 2025-07-05,13:17:50.000,186,11076770,113885,0,1751721469,13865.582926779993,46.32892623000225,53060.60629392 2025-07-05,13:17:51.000,186,11076706,114365,0,1751721470,13865.616608329998,46.314827970003535,53060.64821664 2025-07-05,13:17:52.000,186,11076649,114045,0,1751721471,13865.717652979998,46.32892623000225,53060.67616512 2025-07-05,13:17:53.000,186,11076690,114365,0,1751721472,13865.791752389989,46.22318928000459,53060.74603632 2025-07-05,13:17:54.000,186,11076732,114085,0,1751721473,13865.879324419999,46.19499275999988,53060.71110072001 2025-07-05,13:17:55.000,186,11076724,113925,0,1751721474,13865.926478589994,46.209091019998596,53060.787959040004 2025-07-05,13:17:56.000,186,11076769,114125,0,1751721475,13866.007314309994,46.18089450000116,53060.787959040004 2025-07-05,13:17:57.000,186,11076733,113965,0,1751721476,13866.047732169995,46.22318928000459,53060.88577872 2025-07-05,13:17:58.000,186,11076698,113885,0,1751721477,13866.12183158,46.27958231999946,53060.976611280006 2025-07-05,13:17:59.000,186,11076759,114245,0,1751721478,13866.148776819995,46.265484060000745,53060.89975296001 2025-07-05,13:18:00.000,186,11076682,113965,0,1751721479,13866.05446847999,46.23023841000395,53060.87879160001 2025-07-05,13:18:01.000,186,11076697,114245,0,1751721480,13865.939951209999,46.19499275999988,53060.69712648 2025-07-05,13:18:02.000,186,11076680,113725,0,1751721481,13865.919742279999,46.13155058999837,53060.66219088001 2025-07-05,13:18:03.000,186,11076653,114245,0,1751721482,13865.946687519994,46.12450145999901,53060.690139360006 2025-07-05,13:18:04.000,186,11076641,114365,0,1751721483,13866.027523239994,46.032862770000065,53060.72507496 2025-07-05,13:18:05.000,186,11076709,113965,0,1751721484,13866.09488633999,46.039911899999424,53060.75302344 2025-07-05,13:18:06.000,186,11076717,113725,0,1751721485,13866.19593098999,45.96942059999856,53060.75302344 2025-07-05,13:18:07.000,186,11076654,114045,0,1751721486,13866.21613991999,46.01171538000199,53060.79494616 2025-07-05,13:18:08.000,186,11076639,114125,0,1751721487,13866.25655777999,46.025813640000706,53060.82988176001 2025-07-05,13:18:09.000,186,11076665,114085,0,1751721488,13866.290239329996,46.089255810002214,53060.85084312001 2025-07-05,13:18:10.000,186,11076753,114245,0,1751721489,13866.30371195,46.12450145999901,53060.89276584 2025-07-05,13:18:11.000,186,11076712,114245,0,1751721490,13866.357602429991,46.202041889999236,53060.955649920004 2025-07-05,13:18:12.000,186,11076752,114125,0,1751721491,13866.391283979996,46.258434930001386,53060.92770144001 2025-07-05,13:18:13.000,186,11076787,114045,0,1751721492,13866.445174460001,46.29368057999818,53060.94866280001 2025-07-05,13:18:14.000,186,11076719,113925,0,1751721493,13866.505801250001,46.32892623000225,53060.9835984 2025-07-05,13:18:15.000,186,11076692,114085,0,1751721494,13866.620318519992,46.32892623000225,53060.976611280006 2025-07-05,13:18:16.000,186,11076709,114085,0,1751721495,13866.647263760002,46.35007362000033,53061.074430960005 2025-07-05,13:18:17.000,186,11076700,114164,0,1751721496,13866.694417929997,46.42761405000056,53061.1582764 2025-07-05,13:18:18.000,186,11076771,114085,0,1751721497,13866.680945309992,46.37122100999841,53061.193212000006 2025-07-05,13:18:19.000,186,11076760,114285,0,1751721498,13866.755044719997,46.37122100999841,53061.193212000006 2025-07-05,13:18:20.000,186,11076702,114005,0,1751721499,13866.849353060003,46.41351579000184,53061.30500592001 2025-07-05,13:18:21.000,186,11076790,113965,0,1751721500,13866.869561989988,46.484007090002706,53061.36789 2025-07-05,13:18:22.000,186,11076725,113965,0,1751721501,13866.957134019998,46.46990883000399,53061.4377612 2025-07-05,13:18:23.000,186,11076725,114405,0,1751721502,13866.963870329993,46.56154752000293,53061.45173544001 2025-07-05,13:18:24.000,186,11076770,114125,0,1751721503,13866.990815569989,46.56154752000293,53061.54955512001 2025-07-05,13:18:25.000,186,11076770,114045,0,1751721504,13867.105332839994,46.62498969000444,53061.60545208 2025-07-05,13:18:26.000,186,11076797,114005,0,1751721505,13867.19290486999,46.57564578000165,53061.71025888 2025-07-05,13:18:27.000,186,11076795,114045,0,1751721506,13867.25353165999,46.610891429998446,53061.68929752001 2025-07-05,13:18:28.000,186,11076878,114045,0,1751721507,13867.327631069995,46.58974404000037,53061.77314296 2025-07-05,13:18:29.000,186,11076777,113845,0,1751721508,13867.41520309999,46.58974404000037,53061.82903992 2025-07-05,13:18:30.000,186,11076825,114325,0,1751721509,13867.55666560999,46.617940559997805,53061.891924 2025-07-05,13:18:31.000,186,11076806,114005,0,1751721510,13867.62402871,46.667284470000595,53061.88493688001 2025-07-05,13:18:32.000,186,11076801,114245,0,1751721511,13867.698128119991,46.65318621000188,53061.88493688001 2025-07-05,13:18:33.000,186,11076852,114045,0,1751721512,13867.745282290001,46.716628380003385,53061.93384672001 2025-07-05,13:18:34.000,186,11076821,114205,0,1751721513,13867.826118010002,46.78007055000489,53061.96878232 2025-07-05,13:18:35.000,186,11076847,114045,0,1751721514,13867.866535870002,46.850561849998485,53061.98974368 2025-07-05,13:18:36.000,186,11076834,114285,0,1751721515,13867.859799559992,46.949249670004065,53061.97576944001 2025-07-05,13:18:37.000,186,11076808,114085,0,1751721516,13867.832854319997,47.02679010000429,53061.95480808001 2025-07-05,13:18:38.000,186,11076776,114085,0,1751721517,13867.758754909992,47.09023226999852,53061.912885360005 2025-07-05,13:18:39.000,186,11076838,114325,0,1751721518,13867.664446570001,47.14662531000067,53061.94782096 2025-07-05,13:18:40.000,186,11076805,114045,0,1751721519,13867.650973949996,47.1889200900041,53061.94782096 2025-07-05,13:18:41.000,186,11076802,114205,0,1751721520,13867.637501329991,47.181870960004744,53061.982756560006 2025-07-05,13:18:42.000,186,11076790,113885,0,1751721521,13867.576874539991,47.21711661000154,53062.10153760001 2025-07-05,13:18:43.000,186,11076819,114164,0,1751721522,13867.509511439996,47.252362259998336,53062.05961488 2025-07-05,13:18:44.000,186,11076855,113845,0,1751721523,13867.469093579995,47.252362259998336,53062.010705040004 2025-07-05,13:18:45.000,186,11076793,114245,0,1751721524,13867.448884649995,47.26646052000433,53062.031666400006 2025-07-05,13:18:46.000,186,11076828,114125,0,1751721525,13867.45562095999,47.28055878000305,53062.00371792001 2025-07-05,13:18:47.000,186,11076818,114245,0,1751721526,13867.50277513,47.28760791000241,53062.066602 2025-07-05,13:18:48.000,186,11076853,114285,0,1751721527,13867.49603881999,47.28760791000241,53062.11551184 2025-07-05,13:18:49.000,186,11076773,114245,0,1751721528,13867.469093579995,47.259411389997695,53062.129486080004 2025-07-05,13:18:50.000,186,11076824,114085,0,1751721529,13867.55666560999,47.32990268999856,53062.09455048 2025-07-05,13:18:51.000,186,11076817,114085,0,1751721530,13867.489302509995,47.294657040001766,53062.1364732 2025-07-05,13:18:52.000,186,11076819,114245,0,1751721531,13867.428675719995,47.28760791000241,53062.09455048 2025-07-05,13:18:53.000,186,11076848,114245,0,1751721532,13867.408466789995,47.252362259998336,53062.09455048 2025-07-05,13:18:54.000,186,11076849,114085,0,1751721533,13867.41520309999,47.19596922000346,53062.17140880001 2025-07-05,13:18:55.000,186,11076786,114085,0,1751721534,13867.37478523999,47.1889200900041,53062.26224136 2025-07-05,13:18:56.000,186,11076829,114085,0,1751721535,13867.327631069995,47.118428790003236,53062.08756336 2025-07-05,13:18:57.000,186,11076789,114245,0,1751721536,13867.33436737999,47.05498662000173,53062.129486080004 2025-07-05,13:18:58.000,186,11076798,114164,0,1751721537,13867.27374058999,47.03383923000365,53062.129486080004 2025-07-05,13:18:59.000,186,11076825,114045,0,1751721538,13867.19964118,47.019740969997656,53062.09455048 2025-07-05,13:19:00.000,186,11076744,114205,0,1751721539,13867.139014389999,46.949249670004065,53062.031666400006 2025-07-05,13:19:01.000,186,11076769,114405,0,1751721540,13867.051442359989,46.86466011000448,53062.05262776001 2025-07-05,13:19:02.000,186,11076781,114085,0,1751721541,13867.024497119994,46.78007055000489,53062.031666400006 2025-07-05,13:19:03.000,186,11076802,114245,0,1751721542,13867.004288189994,46.64613708000252,53061.94782096 2025-07-05,13:19:04.000,186,11076845,114285,0,1751721543,13866.943661399993,46.674333599999954,53061.91987248 2025-07-05,13:19:05.000,186,11076748,114125,0,1751721544,13866.990815569989,46.60384229999909,53061.78711720001 2025-07-05,13:19:06.000,186,11076824,114405,0,1751721545,13867.031233429989,46.5192527399995,53061.87794976 2025-07-05,13:19:07.000,186,11076817,114325,0,1751721546,13867.051442359989,46.484007090002706,53061.97576944001 2025-07-05,13:19:08.000,186,11076811,114325,0,1751721547,13867.024497119994,46.42761405000056,53061.90589824001 2025-07-05,13:19:09.000,186,11076791,114045,0,1751721548,13867.037969739999,46.46285970000463,53061.85698840001 2025-07-05,13:19:10.000,186,11076791,114325,0,1751721549,13867.037969739999,46.47695796000335,53061.88493688001 2025-07-05,13:19:11.000,186,11076788,114205,0,1751721550,13867.037969739999,46.540400130004855,53061.891924 2025-07-05,13:19:12.000,186,11076744,114245,0,1751721551,13867.11206914999,46.56859665000229,53061.863975520006 2025-07-05,13:19:13.000,186,11076807,114285,0,1751721552,13867.118805459999,46.56154752000293,53061.94083384 2025-07-05,13:19:14.000,186,11076757,114205,0,1751721553,13867.206377489994,46.59679316999973,53062.01769216 2025-07-05,13:19:15.000,186,11076748,113965,0,1751721554,13867.186168559994,46.56859665000229,53061.9268596 2025-07-05,13:19:16.000,186,11076777,114245,0,1751721555,13867.118805459999,46.484007090002706,53061.85000128 2025-07-05,13:19:17.000,186,11076821,114405,0,1751721556,13867.091860219989,46.41351579000184,53061.80109144 2025-07-05,13:19:18.000,186,11076802,114365,0,1751721557,13867.004288189994,46.37122100999841,53061.794104320004 2025-07-05,13:19:19.000,186,11076836,114245,0,1751721558,13866.990815569989,46.37827013999777,53061.77314296 2025-07-05,13:19:20.000,186,11076735,114125,0,1751721559,13866.970606639989,46.34302449000097,53061.745194480005 2025-07-05,13:19:21.000,186,11076796,114045,0,1751721560,13866.896507229998,46.36417187999905,53061.66134904 2025-07-05,13:19:22.000,186,11076827,113965,0,1751721561,13866.835880439998,46.37827013999777,53061.60545208 2025-07-05,13:19:23.000,186,11076807,114205,0,1751721562,13866.802198889993,46.37122100999841,53061.61942632001 2025-07-05,13:19:24.000,186,11076713,114205,0,1751721563,13866.815671509998,46.40646666000248,53061.577503600005 2025-07-05,13:19:25.000,186,11076735,114164,0,1751721564,13866.889770919988,46.448761439998634,53061.542568 2025-07-05,13:19:26.000,186,11076793,114245,0,1751721565,13866.963870329993,46.46285970000463,53061.6124392 2025-07-05,13:19:27.000,186,11076763,114164,0,1751721566,13867.044706049994,46.50515448000078,53061.65436192 2025-07-05,13:19:28.000,186,11076742,114365,0,1751721567,13867.179432249999,46.52630186999886,53061.66833616001 2025-07-05,13:19:29.000,186,11076763,114365,0,1751721568,13867.267004279995,46.52630186999886,53061.64038768001 2025-07-05,13:19:30.000,186,11076763,113885,0,1751721569,13867.44214834,46.55449839000357,53061.64038768001 2025-07-05,13:19:31.000,186,11076754,114085,0,1751721570,13867.46235727,46.540400130004855,53061.647374800006 2025-07-05,13:19:32.000,186,11076805,114245,0,1751721571,13867.51624774999,46.610891429998446,53061.65436192 2025-07-05,13:19:33.000,186,11076795,114205,0,1751721572,13867.549929299996,46.58269491000101,53061.70327176 2025-07-05,13:19:34.000,186,11076787,114485,0,1751721573,13867.570138229996,46.55449839000357,53061.7521816 2025-07-05,13:19:35.000,186,11076769,114525,0,1751721574,13867.549929299996,46.5192527399995,53061.73820736001 2025-07-05,13:19:36.000,186,11076763,114125,0,1751721575,13867.590347159996,46.46990883000399,53061.77314296 2025-07-05,13:19:37.000,186,11076747,114245,0,1751721576,13867.52298406,46.491056220002065,53061.745194480005 2025-07-05,13:19:38.000,186,11076744,114245,0,1751721577,13867.448884649995,46.434663179999916,53061.66833616001 2025-07-05,13:19:39.000,186,11076743,114125,0,1751721578,13867.368048929995,46.39941753000312,53061.65436192 2025-07-05,13:19:40.000,186,11076770,114285,0,1751721579,13867.35457630999,46.41351579000184,53061.647374800006 2025-07-05,13:19:41.000,186,11076808,114045,0,1751721580,13867.30068583,46.40646666000248,53061.59147784 2025-07-05,13:19:42.000,186,11076809,114164,0,1751721581,13867.287213209995,46.491056220002065,53061.66134904 2025-07-05,13:19:43.000,186,11076729,114285,0,1751721582,13867.26026797,46.50515448000078,53061.647374800006 2025-07-05,13:19:44.000,186,11076821,114285,0,1751721583,13867.26026797,46.50515448000078,53061.64038768001 2025-07-05,13:19:45.000,186,11076748,114045,0,1751721584,13867.26026797,46.46990883000399,53061.63340056 2025-07-05,13:19:46.000,186,11076810,114164,0,1751721585,13867.226586419994,46.434663179999916,53061.64038768001 2025-07-05,13:19:47.000,186,11076785,114085,0,1751721586,13867.23332272999,46.45581056999799,53061.59846496001 2025-07-05,13:19:48.000,186,11076817,114245,0,1751721587,13867.26026797,46.441712309999275,53061.6124392 2025-07-05,13:19:49.000,186,11076812,114164,0,1751721588,13867.29394951999,46.36417187999905,53061.626413440004 2025-07-05,13:19:50.000,186,11076797,114325,0,1751721589,13867.34110369,46.33597536000161,53061.626413440004 2025-07-05,13:19:51.000,186,11076779,114045,0,1751721590,13867.347839999995,46.39236840000376,53061.647374800006 2025-07-05,13:19:52.000,186,11076788,114245,0,1751721591,13867.347839999995,46.40646666000248,53061.542568 2025-07-05,13:19:53.000,186,11076785,114005,0,1751721592,13867.327631069995,46.46285970000463,53061.52160664001 2025-07-05,13:19:54.000,186,11076793,114164,0,1751721593,13867.32089476,46.46990883000399,53061.577503600005 2025-07-05,13:19:55.000,186,11076772,114525,0,1751721594,13867.29394951999,46.51220361000014,53061.58449072 2025-07-05,13:19:56.000,186,11076734,114245,0,1751721595,13867.19290486999,46.55449839000357,53061.53558088 2025-07-05,13:19:57.000,186,11076741,114285,0,1751721596,13867.11206914999,46.57564578000165,53061.542568 2025-07-05,13:19:58.000,186,11076822,114085,0,1751721597,13867.031233429989,46.64613708000252,53061.577503600005 2025-07-05,13:19:59.000,186,11076767,114164,0,1751721598,13867.051442359989,46.723677510002744,53061.65436192 2025-07-05,13:20:00.000,186,11076736,114245,0,1751721599,13867.064914979994,46.74482490000082,53061.647374800006 2025-07-05,13:20:01.000,186,11076813,114164,0,1751721600,13867.024497119994,46.75187403000018,53061.65436192 2025-07-05,13:20:02.000,186,11076753,113965,0,1751721601,13867.011024499989,46.7307266400021,53061.577503600005 2025-07-05,13:20:03.000,186,11076787,113925,0,1751721602,13866.950397709988,46.667284470000595,53061.54955512001 2025-07-05,13:20:04.000,186,11076849,114325,0,1751721603,13866.957134019998,46.617940559997805,53061.53558088 2025-07-05,13:20:05.000,186,11076827,114205,0,1751721604,13867.011024499989,46.47695796000335,53061.528593760006 2025-07-05,13:20:06.000,186,11076825,114205,0,1751721605,13866.909979849988,46.42761405000056,53061.42378696 2025-07-05,13:20:07.000,186,11076838,114045,0,1751721606,13866.903243539993,46.307778840004175,53061.479683920006 2025-07-05,13:20:08.000,186,11076767,114245,0,1751721607,13866.923452469993,46.251385800002026,53061.458722560004 2025-07-05,13:20:09.000,186,11076795,114125,0,1751721608,13866.916716159998,46.16679624000244,53061.44474832 2025-07-05,13:20:10.000,186,11076801,114245,0,1751721609,13866.876298299998,46.14564885000436,53061.360902880006 2025-07-05,13:20:11.000,186,11076839,114045,0,1751721610,13866.802198889993,46.075157550003496,53061.25609608 2025-07-05,13:20:12.000,186,11076806,114285,0,1751721611,13866.660736379992,46.025813640000706,53061.27007032 2025-07-05,13:20:13.000,186,11076825,114085,0,1751721612,13866.526010180001,45.99056799000391,53061.2281476 2025-07-05,13:20:14.000,186,11076791,114164,0,1751721613,13866.357602429991,45.87778190999961,53061.18622488001 2025-07-05,13:20:15.000,186,11076800,114325,0,1751721614,13866.270030399995,45.75794670000323,53061.074430960005 2025-07-05,13:20:16.000,186,11076796,114365,0,1751721615,13866.14204051,45.680406270003004,53061.01853400001 2025-07-05,13:20:17.000,186,11076739,114405,0,1751721616,13866.07467740999,45.60991497000214,53060.87879160001 2025-07-05,13:20:18.000,186,11076788,114125,0,1751721617,13866.03425954999,45.51122715000383,53060.96263704 2025-07-05,13:20:19.000,186,11076786,114325,0,1751721618,13865.987105379994,45.53237454000191,53060.857830240006 2025-07-05,13:20:20.000,186,11076722,114205,0,1751721619,13865.926478589994,45.53237454000191,53060.78097192001 2025-07-05,13:20:21.000,186,11076749,114445,0,1751721620,13865.838906559999,45.574669319998065,53060.71808784 2025-07-05,13:20:22.000,186,11076755,114245,0,1751721621,13865.832170249989,45.69450453000172,53060.60629392 2025-07-05,13:20:23.000,186,11076766,114245,0,1751721622,13865.751334529989,45.75794670000323,53060.64821664 2025-07-05,13:20:24.000,186,11076775,114045,0,1751721623,13865.623344639993,45.75794670000323,53060.641229520006 2025-07-05,13:20:25.000,186,11076798,114245,0,1751721624,13865.535772609997,45.75089757000387,53060.59231968001 2025-07-05,13:20:26.000,186,11076792,114205,0,1751721625,13865.468409510002,45.800241479999386,53060.53642272 2025-07-05,13:20:27.000,186,11076837,114405,0,1751721626,13865.374101169997,45.77909409000131,53060.49450000001 2025-07-05,13:20:28.000,186,11076773,114405,0,1751721627,13865.273056519996,45.72270104999916,53060.44559016001 2025-07-05,13:20:29.000,186,11076860,114205,0,1751721628,13865.070967219996,45.64516061999893,53060.333796240004 2025-07-05,13:20:30.000,186,11076817,114405,0,1751721629,13864.96318626,45.616964100001496,53060.25693792001 2025-07-05,13:20:31.000,186,11076762,114125,0,1751721630,13864.81498743999,45.53942367000127,53060.18007960001 2025-07-05,13:20:32.000,186,11076732,114285,0,1751721631,13864.747624339994,45.51122715000383,53060.08225992 2025-07-05,13:20:33.000,186,11076760,114125,0,1751721632,13864.707206479994,45.47598149999976,53060.04732432 2025-07-05,13:20:34.000,186,11076762,114365,0,1751721633,13864.680261239999,45.454834110001684,53059.99142736001 2025-07-05,13:20:35.000,186,11076746,113925,0,1751721634,13864.673524929989,45.4689323700004,53059.91456904 2025-07-05,13:20:36.000,186,11076766,114045,0,1751721635,13864.612898139989,45.4689323700004,53059.80976224 2025-07-05,13:20:37.000,186,11076785,114205,0,1751721636,13864.478171939998,45.46188324000104,53059.73989104 2025-07-05,13:20:38.000,186,11076776,114405,0,1751721637,13864.410808840003,45.42663759000425,53059.64207136 2025-07-05,13:20:39.000,186,11076796,114045,0,1751721638,13864.249137400002,45.42663759000425,53059.614122880004 2025-07-05,13:20:40.000,186,11076773,114045,0,1751721639,13864.181774299992,45.41253932999825,53059.55822592001 2025-07-05,13:20:41.000,186,11076786,114365,0,1751721640,13864.073993339996,45.405490199998894,53059.446432000004 2025-07-05,13:20:42.000,186,11076792,114045,0,1751721641,13863.999893929991,45.34204803000466,53059.467393360006 2025-07-05,13:20:43.000,186,11076829,114285,0,1751721642,13863.89884927999,45.29270412000187,53059.41848352001 2025-07-05,13:20:44.000,186,11076780,114125,0,1751721643,13863.8449588,45.2574584699978,53059.39053504001 2025-07-05,13:20:45.000,186,11076782,114245,0,1751721644,13863.83822248999,45.25040933999844,53059.32066384001 2025-07-05,13:20:46.000,186,11076769,114285,0,1751721645,13863.77759569999,45.264507600004436,53059.19489568 2025-07-05,13:20:47.000,186,11076759,114285,0,1751721646,13863.69675997999,45.25040933999844,53059.17393432001 2025-07-05,13:20:48.000,186,11076808,114285,0,1751721647,13863.66307843,45.278605860003154,53059.17393432001 2025-07-05,13:20:49.000,186,11076844,114205,0,1751721648,13863.710232599995,45.271556730003795,53059.13899872 2025-07-05,13:20:50.000,186,11076738,114125,0,1751721649,13863.66307843,45.31385150999995,53059.10406312001 2025-07-05,13:20:51.000,186,11076844,114245,0,1751721650,13863.609187949995,45.32794976999867,53059.013230560005 2025-07-05,13:20:52.000,186,11076822,114085,0,1751721651,13863.568770089994,45.32090063999931,53058.922398 2025-07-05,13:20:53.000,186,11076761,114045,0,1751721652,13863.58224271,45.28565499000251,53058.91541088001 2025-07-05,13:20:54.000,186,11076797,114445,0,1751721653,13863.51487960999,45.25040933999844,53058.87348816 2025-07-05,13:20:55.000,186,11076770,114205,0,1751721654,13863.47446174999,45.20811456000229,53058.78964272001 2025-07-05,13:20:56.000,186,11076839,114245,0,1751721655,13863.400362339999,45.14467239000078,53058.7127844 2025-07-05,13:20:57.000,186,11076812,114045,0,1751721656,13863.386889719994,45.10237761000462,53058.70579728 2025-07-05,13:20:58.000,186,11076817,114164,0,1751721657,13863.373417099989,45.08123021999927,53058.65688744 2025-07-05,13:20:59.000,186,11076826,114245,0,1751721658,13863.386889719994,45.06008283000119,53058.71977152001 2025-07-05,13:21:00.000,186,11076889,114325,0,1751721659,13863.373417099989,45.05303370000183,53058.59400336 2025-07-05,13:21:01.000,186,11076784,114045,0,1751721660,13863.366680789994,45.038935440003115,53058.52413216 2025-07-05,13:21:02.000,186,11076775,114125,0,1751721661,13863.380153409998,45.08827934999863,53058.48919656 2025-07-05,13:21:03.000,186,11076812,114125,0,1751721662,13863.346471859993,45.08827934999863,53058.440286720004 2025-07-05,13:21:04.000,186,11076846,114045,0,1751721663,13863.326262929993,45.10942674000398,53058.405351119996 2025-07-05,13:21:05.000,186,11076803,114125,0,1751721664,13863.265636139993,45.10237761000462,53058.34945416 2025-07-05,13:21:06.000,186,11076819,114365,0,1751721665,13863.299317689998,45.10237761000462,53058.293557200006 2025-07-05,13:21:07.000,186,11076843,114405,0,1751721666,13863.218481969998,45.11647587000334,53058.342467040005 2025-07-05,13:21:08.000,186,11076781,114205,0,1751721667,13863.198273039998,45.11647587000334,53058.223686000005 2025-07-05,13:21:09.000,186,11076842,114365,0,1751721668,13863.151118870002,45.10237761000462,53058.11887920001 2025-07-05,13:21:10.000,186,11076776,114285,0,1751721669,13863.029865290002,45.038935440003115,53057.97913680001 2025-07-05,13:21:11.000,186,11076722,114285,0,1751721670,13862.881666469992,44.92614935999882,53057.87433 2025-07-05,13:21:12.000,186,11076748,114365,0,1751721671,13862.753676579996,44.89090371000202,53057.81144592001 2025-07-05,13:21:13.000,186,11076746,114205,0,1751721672,13862.693049789996,44.73582285000157,53057.74157472001 2025-07-05,13:21:14.000,186,11076736,114405,0,1751721673,13862.632422999995,44.637135030003265,53057.53196112 2025-07-05,13:21:15.000,186,11076662,114085,0,1751721674,13862.612214069995,44.60188937999919,53057.44112856 2025-07-05,13:21:16.000,186,11076732,114605,0,1751721675,13862.571796209995,44.51025069000025,53057.30837328001 2025-07-05,13:21:17.000,186,11076683,114325,0,1751721676,13862.55832358999,44.460906780004734,53057.231514959996 2025-07-05,13:21:18.000,186,11076698,114365,0,1751721677,13862.571796209995,44.397464610003226,53057.09177256001 2025-07-05,13:21:19.000,186,11076706,114525,0,1751721678,13862.62568669,44.36926808999851,53057.09177256001 2025-07-05,13:21:20.000,186,11076623,114285,0,1751721679,13862.59874144999,44.32697331000236,53057.02190136001 2025-07-05,13:21:21.000,186,11076653,114205,0,1751721680,13862.63915930999,44.28467852999893,53056.99395288001 2025-07-05,13:21:22.000,186,11076715,114365,0,1751721681,13862.66610455,44.27058027000021,53056.97299152001 2025-07-05,13:21:23.000,186,11076684,114565,0,1751721682,13862.69978609999,44.2071380999987,53056.92408168001 2025-07-05,13:21:24.000,186,11076741,114405,0,1751721683,13862.821039679991,44.19303983999998,53056.94504304001 2025-07-05,13:21:25.000,186,11076631,114205,0,1751721684,13862.922084329992,44.20008896999934,53056.931068800004 2025-07-05,13:21:26.000,186,11076710,114045,0,1751721685,13862.942293259992,44.235334620003414,53056.95901728 2025-07-05,13:21:27.000,186,11076634,114164,0,1751721686,13863.002920049992,44.27762939999957,53056.97997864 2025-07-05,13:21:28.000,186,11076656,114245,0,1751721687,13863.002920049992,44.29172765999829,53056.87517184001 2025-07-05,13:21:29.000,186,11076639,114245,0,1751721688,13863.016392669997,44.34107157000108,53056.784339280006 2025-07-05,13:21:30.000,186,11076617,114245,0,1751721689,13862.996183739997,44.34107157000108,53056.74241656 2025-07-05,13:21:31.000,186,11076615,114405,0,1751721690,13863.009656360002,44.348120700000436,53056.728442319996 2025-07-05,13:21:32.000,186,11076627,114245,0,1751721691,13863.043337909992,44.37631721999787,53056.728442319996 2025-07-05,13:21:33.000,186,11076670,114325,0,1751721692,13863.029865290002,44.38336635000451,53056.70049384 2025-07-05,13:21:34.000,186,11076642,114285,0,1751721693,13863.036601599997,44.39041548000387,53056.63760976001 2025-07-05,13:21:35.000,186,11076553,114164,0,1751721694,13863.029865290002,44.32697331000236,53056.58869992001 2025-07-05,13:21:36.000,186,11076638,114245,0,1751721695,13863.016392669997,44.24943288000213,53056.60267416 2025-07-05,13:21:37.000,186,11076607,114245,0,1751721696,13863.009656360002,44.28467852999893,53056.651584 2025-07-05,13:21:38.000,186,11076596,114085,0,1751721697,13862.975974809997,44.221236360004696,53056.5817128 2025-07-05,13:21:39.000,186,11076571,114245,0,1751721698,13862.982711119992,44.26353114000085,53056.56773856001 2025-07-05,13:21:40.000,186,11076584,114405,0,1751721699,13862.949029570002,44.25648201000149,53056.546777200005 2025-07-05,13:21:41.000,186,11076571,114125,0,1751721700,13862.975974809997,44.28467852999893,53056.57472568 2025-07-05,13:21:42.000,186,11076599,114245,0,1751721701,13862.942293259992,44.298776789997646,53056.55376432 2025-07-05,13:21:43.000,186,11076601,114085,0,1751721702,13862.962502189992,44.29172765999829,53056.53979008001 2025-07-05,13:21:44.000,186,11076617,114405,0,1751721703,13862.901875399992,44.32697331000236,53056.50485448 2025-07-05,13:21:45.000,186,11076588,114365,0,1751721704,13862.800830749991,44.34107157000108,53056.49088024001 2025-07-05,13:21:46.000,186,11076598,114205,0,1751721705,13862.652631929996,44.355169829999795,53056.46293176 2025-07-05,13:21:47.000,186,11076636,114245,0,1751721706,13862.48422418,44.33402244000172,53056.45594464 2025-07-05,13:21:48.000,186,11076617,114365,0,1751721707,13862.29560749999,44.25648201000149,53056.34415072 2025-07-05,13:21:49.000,186,11076564,114285,0,1751721708,13862.127199749993,44.20008896999934,53056.31620224 2025-07-05,13:21:50.000,186,11076605,114285,0,1751721709,13862.080045579998,44.122548539999116,53056.29524088 2025-07-05,13:21:51.000,186,11076590,114365,0,1751721710,13861.979000929998,44.06615550000424,53056.24633104 2025-07-05,13:21:52.000,186,11076580,114365,0,1751721711,13861.891428900002,43.988615070004016,53056.16947272 2025-07-05,13:21:53.000,186,11076572,114164,0,1751721712,13861.884692589992,43.960418549999304,53056.18344696001 2025-07-05,13:21:54.000,186,11076566,114485,0,1751721713,13861.911637830002,43.960418549999304,53056.12056288 2025-07-05,13:21:55.000,186,11076562,114405,0,1751721714,13861.864483659992,43.939271160001226,53056.057678799996 2025-07-05,13:21:56.000,186,11076575,114285,0,1751721715,13861.810593180002,43.92517290000251,53055.97383336 2025-07-05,13:21:57.000,186,11076576,114285,0,1751721716,13861.763439009992,43.861730730001,53055.93889776001 2025-07-05,13:21:58.000,186,11076525,114405,0,1751721717,13861.702812219992,43.84763247000228,53055.82011672001 2025-07-05,13:21:59.000,186,11076520,114285,0,1751721718,13861.588294950001,43.763042910002696,53055.78518112 2025-07-05,13:22:00.000,186,11076559,114085,0,1751721719,13861.561349709991,43.6502568299984,53055.757232640004 2025-07-05,13:22:01.000,186,11076508,114285,0,1751721720,13861.574822329996,43.55861813999945,53055.708322800005 2025-07-05,13:22:02.000,186,11076576,114164,0,1751721721,13861.595031259996,43.46697945000051,53055.72229704001 2025-07-05,13:22:03.000,186,11076542,114405,0,1751721722,13861.568086020001,43.42468467000435,53055.68037432001 2025-07-05,13:22:04.000,186,11076498,114085,0,1751721723,13861.588294950001,43.43173380000371,53055.68736144 2025-07-05,13:22:05.000,186,11076549,114245,0,1751721724,13861.568086020001,43.488126839998586,53055.65242584001 2025-07-05,13:22:06.000,186,11076492,114245,0,1751721725,13861.554613399996,43.537470750001376,53055.6384516 2025-07-05,13:22:07.000,186,11076521,114325,0,1751721726,13861.520931849991,43.62910944000032,53055.6384516 2025-07-05,13:22:08.000,186,11076551,114125,0,1751721727,13861.44009612999,43.69255161000183,53055.57556752 2025-07-05,13:22:09.000,186,11076529,114285,0,1751721728,13861.291897309995,43.720748129999265,53055.50569632 2025-07-05,13:22:10.000,186,11076525,114285,0,1751721729,13861.190852659995,43.69255161000183,53055.4987092 2025-07-05,13:22:11.000,186,11076516,114445,0,1751721730,13861.130225869994,43.593863790003525,53055.46377360001 2025-07-05,13:22:12.000,186,11076496,114205,0,1751721731,13861.150434799994,43.495175969997945,53055.421850880004 2025-07-05,13:22:13.000,186,11076448,114245,0,1751721732,13861.07633538999,43.403537279999,53055.24018576 2025-07-05,13:22:14.000,186,11076528,114285,0,1751721733,13861.049390149994,43.32599684999877,53055.16332744 2025-07-05,13:22:15.000,186,11076472,114325,0,1751721734,13861.029181219994,43.19911251000303,53055.07948200001 2025-07-05,13:22:16.000,186,11076479,114325,0,1751721735,13860.968554429994,43.1568177299996,53054.988649440005 2025-07-05,13:22:17.000,186,11076494,114325,0,1751721736,13860.928136569994,43.10747382000409,53054.939739600006 2025-07-05,13:22:18.000,186,11076456,114045,0,1751721737,13860.934872879989,43.135670340001525,53054.84890704 2025-07-05,13:22:19.000,186,11076456,114045,0,1751721738,13860.907927639993,43.17796511999768,53054.88384264001 2025-07-05,13:22:20.000,186,11076438,114485,0,1751721739,13860.934872879989,43.20616164000239,53054.84890704 2025-07-05,13:22:21.000,186,11076508,114245,0,1751721740,13860.968554429994,43.29075120000198,53054.84890704 2025-07-05,13:22:22.000,186,11076510,114164,0,1751721741,13860.995499669989,43.361242500002845,53054.89781688 2025-07-05,13:22:23.000,186,11076546,114045,0,1751721742,13861.029181219994,43.50927423000394,53054.939739600006 2025-07-05,13:22:24.000,186,11076560,114325,0,1751721743,13861.069599079994,43.593863790003525,53054.91179112001 2025-07-05,13:22:25.000,186,11076527,114285,0,1751721744,13861.103280629999,43.68550248000247,53054.95371384 2025-07-05,13:22:26.000,186,11076533,114325,0,1751721745,13861.23800682999,43.79828855999949,53055.03057216001 2025-07-05,13:22:27.000,186,11076566,114285,0,1751721746,13861.291897309995,43.91107464000379,53055.07249488 2025-07-05,13:22:28.000,186,11076552,114245,0,1751721747,13861.31884254999,43.91107464000379,53055.05852064001 2025-07-05,13:22:29.000,186,11076538,114325,0,1751721748,13861.32557886,43.939271160001226,53054.988649440005 2025-07-05,13:22:30.000,186,11076547,114245,0,1751721749,13861.29863361999,43.953369419999945,53054.939739600006 2025-07-05,13:22:31.000,186,11076510,114365,0,1751721750,13861.24474314,43.88287811999908,53054.92576536 2025-07-05,13:22:32.000,186,11076555,114485,0,1751721751,13861.22453421,43.84058334000292,53054.869868400005 2025-07-05,13:22:33.000,186,11076529,114164,0,1751721752,13861.23800682999,43.763042910002696,53054.87685552 2025-07-05,13:22:34.000,186,11076554,114405,0,1751721753,13861.26495207,43.67140422000375,53054.77903584 2025-07-05,13:22:35.000,186,11076459,114245,0,1751721754,13861.271688379995,43.6502568299984,53054.72313888001 2025-07-05,13:22:36.000,186,11076493,113925,0,1751721755,13861.20432528,43.64320769999904,53054.63929344 2025-07-05,13:22:37.000,186,11076518,114205,0,1751721756,13861.170643729994,43.579765530004806,53054.5903836 2025-07-05,13:22:38.000,186,11076533,114125,0,1751721757,13861.12348956,43.544519880000735,53054.56243512 2025-07-05,13:22:39.000,186,11076490,114205,0,1751721758,13861.089808009994,43.44583206000243,53054.50653816001 2025-07-05,13:22:40.000,186,11076499,114245,0,1751721759,13861.015708599989,43.34714424000413,53054.4506412 2025-07-05,13:22:41.000,186,11076526,114045,0,1751721760,13860.955081809989,43.27665294000326,53054.40871848001 2025-07-05,13:22:42.000,186,11076502,114205,0,1751721761,13860.907927639993,43.29780033000134,53054.37378288 2025-07-05,13:22:43.000,186,11076499,114365,0,1751721762,13860.827091919993,43.304849460000696,53054.28993744001 2025-07-05,13:22:44.000,186,11076480,114405,0,1751721763,13860.833828229988,43.368291630002204,53054.2759632 2025-07-05,13:22:45.000,186,11076448,114325,0,1751721764,13860.827091919993,43.38943902000028,53054.28993744001 2025-07-05,13:22:46.000,186,11076448,114125,0,1751721765,13860.847300849993,43.354193370003486,53054.26198896001 2025-07-05,13:22:47.000,186,11076475,114445,0,1751721766,13860.887718709993,43.26255468000454,53054.22705336 2025-07-05,13:22:48.000,186,11076405,114125,0,1751721767,13860.854037159988,43.142719470000884,53054.10827232 2025-07-05,13:22:49.000,186,11076469,114325,0,1751721768,13860.928136569994,43.10042469000473,53054.12923368 2025-07-05,13:22:50.000,186,11076451,114245,0,1751721769,13860.941609189998,43.06517904000066,53054.11525944 2025-07-05,13:22:51.000,186,11076465,114565,0,1751721770,13861.002235979999,43.07222817000002,53054.05237536001 2025-07-05,13:22:52.000,186,11076483,114245,0,1751721771,13861.015708599989,43.00878599999851,53054.080323840004 2025-07-05,13:22:53.000,186,11076483,114485,0,1751721772,13861.029181219994,42.93829470000492,53054.12923368 2025-07-05,13:22:54.000,186,11076489,114365,0,1751721773,13861.022444909999,42.895999920001486,53054.101285200006 2025-07-05,13:22:55.000,186,11076472,114205,0,1751721774,13861.089808009994,42.846656009998696,53054.07333672001 2025-07-05,13:22:56.000,186,11076478,114405,0,1751721775,13861.089808009994,42.81845949000126,53054.12224656001 2025-07-05,13:22:57.000,186,11076493,114405,0,1751721776,13861.103280629999,42.80436123000254,53054.12224656001 2025-07-05,13:22:58.000,186,11076433,114205,0,1751721777,13861.170643729994,42.8114103600019,53054.16416928 2025-07-05,13:22:59.000,186,11076490,114245,0,1751721778,13861.20432528,42.670427760000166,53054.09429808001 2025-07-05,13:23:00.000,186,11076515,114045,0,1751721779,13861.24474314,42.63518211000337,53054.11525944 2025-07-05,13:23:01.000,186,11076443,114285,0,1751721780,13861.27842468999,42.557641680003144,53054.09429808001 2025-07-05,13:23:02.000,186,11076457,114245,0,1751721781,13861.24474314,42.494199510001636,53054.09429808001 2025-07-05,13:23:03.000,186,11076448,114405,0,1751721782,13861.22453421,42.494199510001636,53054.08731096 2025-07-05,13:23:04.000,186,11076494,114164,0,1751721783,13861.20432528,42.38846256000397,53054.05936248 2025-07-05,13:23:05.000,186,11076460,114285,0,1751721784,13861.190852659995,42.275676479999674,53054.031414000005 2025-07-05,13:23:06.000,186,11076451,114125,0,1751721785,13861.285161,42.148792140003934,53054.03840112 2025-07-05,13:23:07.000,186,11076517,114085,0,1751721786,13861.17738003999,42.01485867000156,53054.00346552001 2025-07-05,13:23:08.000,186,11076454,114405,0,1751721787,13861.083071699999,41.902072590004536,53054.00346552001 2025-07-05,13:23:09.000,186,11076494,114245,0,1751721788,13861.062862769999,41.77518825000152,53053.92660720001 2025-07-05,13:23:10.000,186,11076499,114325,0,1751721789,13861.07633538999,41.70469695000065,53053.912632960004 2025-07-05,13:23:11.000,186,11076474,114405,0,1751721790,13861.089808009994,41.65535303999786,53053.933594320006 2025-07-05,13:23:12.000,186,11076466,114485,0,1751721791,13861.150434799994,41.57076347999828,53053.95455568001 2025-07-05,13:23:13.000,186,11076456,114245,0,1751721792,13861.15717110999,41.49322304999805,53053.94058144 2025-07-05,13:23:14.000,186,11076503,114365,0,1751721793,13861.190852659995,41.415682619997824,53053.94756856 2025-07-05,13:23:15.000,186,11076432,114285,0,1751721794,13861.211061589995,41.33109305999824,53053.92660720001 2025-07-05,13:23:16.000,186,11076430,114365,0,1751721795,13861.170643729994,41.239454369999294,53053.88468448001 2025-07-05,13:23:17.000,186,11076441,114365,0,1751721796,13861.103280629999,41.13371742000163,53053.91962008 2025-07-05,13:23:18.000,186,11076466,114325,0,1751721797,13861.07633538999,41.06322612000076,53053.8218004 2025-07-05,13:23:19.000,186,11076436,114365,0,1751721798,13861.089808009994,40.96453830000246,53053.8218004 2025-07-05,13:23:20.000,186,11076474,114325,0,1751721799,13861.09654431999,40.91519438999967,53053.80083904 2025-07-05,13:23:21.000,186,11076421,114565,0,1751721800,13861.11675324999,40.80945744000201,53053.68904512001 2025-07-05,13:23:22.000,186,11076467,114164,0,1751721801,13861.11675324999,40.73191701000178,53053.63314816 2025-07-05,13:23:23.000,186,11076401,114085,0,1751721802,13861.16390742,40.66847484000027,53053.63314816 2025-07-05,13:23:24.000,186,11076398,114205,0,1751721803,13861.11675324999,40.57683615000133,53053.51436712 2025-07-05,13:23:25.000,186,11076402,114325,0,1751721804,13861.15717110999,40.54863963000389,53053.42353456001 2025-07-05,13:23:26.000,186,11076398,114085,0,1751721805,13861.20432528,40.55568876000325,53053.26981792 2025-07-05,13:23:27.000,186,11076406,114325,0,1751721806,13861.285161,40.597983539999404,53053.25584368001 2025-07-05,13:23:28.000,186,11076376,114405,0,1751721807,13861.22453421,40.68257309999899,53053.22090808 2025-07-05,13:23:29.000,186,11076404,114565,0,1751721808,13861.231270519995,40.767162659998576,53053.18597248001 2025-07-05,13:23:30.000,186,11076413,114205,0,1751721809,13861.23800682999,40.85175221999816,53053.2278952 2025-07-05,13:23:31.000,186,11076329,114285,0,1751721810,13861.190852659995,40.88699787000223,53053.21392096001 2025-07-05,13:23:32.000,186,11076376,114365,0,1751721811,13861.18411635,40.865850480004156,53053.22090808 2025-07-05,13:23:33.000,186,11076402,114365,0,1751721812,13861.21779789999,40.8447030899988,53053.241869440004 2025-07-05,13:23:34.000,186,11076418,114205,0,1751721813,13861.24474314,40.85175221999816,53053.29077928 2025-07-05,13:23:35.000,186,11076378,114245,0,1751721814,13861.23800682999,40.93634177999775,53053.31872776 2025-07-05,13:23:36.000,186,11076410,114365,0,1751721815,13861.13696217999,41.02093134000461,53053.31872776 2025-07-05,13:23:37.000,186,11076389,114365,0,1751721816,13861.103280629999,41.15486480999971,53053.38859896 2025-07-05,13:23:38.000,186,11076417,114405,0,1751721817,13860.975290739989,41.16191393999907,53053.33968912 2025-07-05,13:23:39.000,186,11076442,114045,0,1751721818,13860.800146679998,41.105520900004194,53053.39558608 2025-07-05,13:23:40.000,186,11076432,114565,0,1751721819,13860.651947860002,41.042078730002686,53053.3676376 2025-07-05,13:23:41.000,186,11076403,114245,0,1751721820,13860.537430589997,40.93634177999775,53053.34667624 2025-07-05,13:23:42.000,186,11076470,114245,0,1751721821,13860.456594869996,40.76011352999922,53053.38859896 2025-07-05,13:23:43.000,186,11076416,114325,0,1751721822,13860.449858560001,40.68257309999899,53053.42353456001 2025-07-05,13:23:44.000,186,11076472,114565,0,1751721823,13860.503749039992,40.583885280000686,53053.38161184001 2025-07-05,13:23:45.000,186,11076443,114405,0,1751721824,13860.571112140002,40.56273789000261,53053.33270200001 2025-07-05,13:23:46.000,186,11076437,114285,0,1751721825,13860.665420479992,40.583885280000686,53053.33270200001 2025-07-05,13:23:47.000,186,11076472,114525,0,1751721826,13860.739519889998,40.57683615000133,53053.35366336001 2025-07-05,13:23:48.000,186,11076477,114365,0,1751721827,13860.699102029997,40.62618006000412,53053.262830800006 2025-07-05,13:23:49.000,186,11076422,114485,0,1751721828,13860.631738930002,40.647327450002194,53053.28379216001 2025-07-05,13:23:50.000,186,11076513,114405,0,1751721829,13860.584584759992,40.647327450002194,53053.34667624 2025-07-05,13:23:51.000,186,11076436,114405,0,1751721830,13860.470067490001,40.66142571000091,53053.2977664 2025-07-05,13:23:52.000,186,11076443,114405,0,1751721831,13860.409440700001,40.633229190003476,53053.262830800006 2025-07-05,13:23:53.000,186,11076415,114325,0,1751721832,13860.402704389991,40.61913093000476,53053.241869440004 2025-07-05,13:23:54.000,186,11076460,114245,0,1751721833,13860.443122249992,40.597983539999404,53053.21392096001 2025-07-05,13:23:55.000,186,11076470,114245,0,1751721834,13860.422913319991,40.54159050000453,53053.21392096001 2025-07-05,13:23:56.000,186,11076444,114325,0,1751721835,13860.456594869996,40.50634485000046,53053.17199824 2025-07-05,13:23:57.000,186,11076449,114405,0,1751721836,13860.490276420001,40.52749223999854,53053.16501112001 2025-07-05,13:23:58.000,186,11076455,114325,0,1751721837,13860.416177009996,40.55568876000325,53053.158024 2025-07-05,13:23:59.000,186,11076487,114525,0,1751721838,13860.355550219996,40.605032669998764,53053.10911416 2025-07-05,13:24:00.000,186,11076432,114245,0,1751721839,13860.34881391,40.65437658000155,53053.144049760005 2025-07-05,13:24:01.000,186,11076421,114365,0,1751721840,13860.342077599991,40.69667135999771,53053.158024 2025-07-05,13:24:02.000,186,11076510,114285,0,1751721841,13860.30839605,40.66142571000091,53053.192959600005 2025-07-05,13:24:03.000,186,11076505,114765,0,1751721842,13860.24103294999,40.647327450002194,53053.046230080006 2025-07-05,13:24:04.000,186,11076513,113965,0,1751721843,13860.22082401999,40.71781875000306,53053.03225584 2025-07-05,13:24:05.000,186,11076509,114365,0,1751721844,13860.113043059995,40.79535918000329,53053.03225584 2025-07-05,13:24:06.000,186,11076483,114285,0,1751721845,13859.971580549995,40.865850480004156,53053.03924296001 2025-07-05,13:24:07.000,186,11076471,114205,0,1751721846,13859.803172799999,40.93634177999775,53053.06020432 2025-07-05,13:24:08.000,186,11076488,114045,0,1751721847,13859.675182909989,40.9574891700031,53053.03924296001 2025-07-05,13:24:09.000,186,11076492,114405,0,1751721848,13859.628028739993,40.92929264999839,53053.06719144001 2025-07-05,13:24:10.000,186,11076494,114325,0,1751721849,13859.547193019993,40.88699787000223,53053.03225584 2025-07-05,13:24:11.000,186,11076537,114365,0,1751721850,13859.513511470002,40.78831005000393,53053.08116568 2025-07-05,13:24:12.000,186,11076574,114245,0,1751721851,13859.446148369992,40.76011352999922,53053.074178560004 2025-07-05,13:24:13.000,186,11076532,114245,0,1751721852,13859.486566229993,40.71781875000306,53053.095139920006 2025-07-05,13:24:14.000,186,11076567,114245,0,1751721853,13859.553929330003,40.75306439999986,53053.13706264001 2025-07-05,13:24:15.000,186,11076549,113885,0,1751721854,13859.654973979988,40.80945744000201,53053.13706264001 2025-07-05,13:24:16.000,186,11076530,114365,0,1751721855,13859.681919219998,40.830604830000084,53053.17199824 2025-07-05,13:24:17.000,186,11076623,114405,0,1751721856,13859.702128149998,40.8447030899988,53053.22090808 2025-07-05,13:24:18.000,186,11076571,114125,0,1751721857,13859.681919219998,40.879948740002874,53053.15103688 2025-07-05,13:24:19.000,186,11076573,114285,0,1751721858,13859.681919219998,40.90814526000031,53053.1230884 2025-07-05,13:24:20.000,186,11076641,114205,0,1751721859,13859.668446599993,40.95044004000374,53053.144049760005 2025-07-05,13:24:21.000,186,11076562,114565,0,1751721860,13859.648237669993,40.92224351999903,53053.095139920006 2025-07-05,13:24:22.000,186,11076553,114125,0,1751721861,13859.641501359998,40.91519438999967,53053.095139920006 2025-07-05,13:24:23.000,186,11076550,114525,0,1751721862,13859.533720400002,40.879948740002874,53053.046230080006 2025-07-05,13:24:24.000,186,11076614,114365,0,1751721863,13859.506775159993,40.865850480004156,53052.976358880005 2025-07-05,13:24:25.000,186,11076584,114445,0,1751721864,13859.500038849998,40.83765395999944,53052.94841040001 2025-07-05,13:24:26.000,186,11076630,114405,0,1751721865,13859.540456709998,40.816506570001366,53052.92046192001 2025-07-05,13:24:27.000,186,11076598,114565,0,1751721866,13859.533720400002,40.858801350004796,53052.80168088001 2025-07-05,13:24:28.000,186,11076538,114005,0,1751721867,13859.634765049988,40.879948740002874,53052.79469376 2025-07-05,13:24:29.000,186,11076559,114045,0,1751721868,13859.675182909989,40.992734819999896,53052.73180968001 2025-07-05,13:24:30.000,186,11076564,114445,0,1751721869,13859.688655529993,41.049127860002045,53052.68289984001 2025-07-05,13:24:31.000,186,11076599,114325,0,1751721870,13859.735809699989,41.07732437999948,53052.65495136 2025-07-05,13:24:32.000,186,11076581,114365,0,1751721871,13859.762754939999,41.11961916000291,53052.58508016001 2025-07-05,13:24:33.000,186,11076574,114285,0,1751721872,13859.830118039994,41.14781568000035,53052.543157440006 2025-07-05,13:24:34.000,186,11076555,114725,0,1751721873,13859.910953759994,41.07027525000012,53052.44533776001 2025-07-05,13:24:35.000,186,11076594,114365,0,1751721874,13860.0052621,40.992734819999896,53052.473286240005 2025-07-05,13:24:36.000,186,11076609,114365,0,1751721875,13860.16019722999,40.9574891700031,53052.34053096 2025-07-05,13:24:37.000,186,11076596,113925,0,1751721876,13860.24103294999,41.02798047000397,53052.31258248 2025-07-05,13:24:38.000,186,11076554,114125,0,1751721877,13860.28818712,41.14076655000099,53052.22174992 2025-07-05,13:24:39.000,186,11076525,114445,0,1751721878,13860.274714499996,41.36633871000231,53052.16585296 2025-07-05,13:24:40.000,186,11076566,114445,0,1751721879,13860.30839605,41.52846870000212,53052.1448916 2025-07-05,13:24:41.000,186,11076552,114205,0,1751721880,13860.254505569996,41.676500430003216,53052.068033280004 2025-07-05,13:24:42.000,186,11076588,114405,0,1751721881,13860.113043059995,41.71879520999937,53052.06104616001 2025-07-05,13:24:43.000,186,11076576,114405,0,1751721882,13859.95810792999,41.70469695000065,53052.04707192 2025-07-05,13:24:44.000,186,11076477,114565,0,1751721883,13859.890744829994,41.69764782000129,53052.02611056 2025-07-05,13:24:45.000,186,11076556,114365,0,1751721884,13859.809909109994,41.66945130000386,53052.0051492 2025-07-05,13:24:46.000,186,11076537,114205,0,1751721885,13859.823381729999,41.676500430003216,53051.98418784 2025-07-05,13:24:47.000,186,11076519,114525,0,1751721886,13859.910953759994,41.676500430003216,53052.05405904 2025-07-05,13:24:48.000,186,11076527,114445,0,1751721887,13859.991789479995,41.641254779999144,53051.98418784 2025-07-05,13:24:49.000,186,11076599,114325,0,1751721888,13860.052416269995,41.634205649999785,53052.019123440004 2025-07-05,13:24:50.000,186,11076590,114445,0,1751721889,13860.12651568,41.55666521999956,53052.02611056 2025-07-05,13:24:51.000,186,11076582,114205,0,1751721890,13860.26797819,41.56371434999892,53052.088994640006 2025-07-05,13:24:52.000,186,11076568,114005,0,1751721891,13860.355550219996,41.6483039099985,53052.11694312 2025-07-05,13:24:53.000,186,11076536,114405,0,1751721892,13860.429649630001,41.739942600004724,53052.17284008 2025-07-05,13:24:54.000,186,11076595,114365,0,1751721893,13860.436385939996,41.866826940000465,53052.22873704001 2025-07-05,13:24:55.000,186,11076594,114164,0,1751721894,13860.443122249992,41.93026911000197,53052.29860824001 2025-07-05,13:24:56.000,186,11076647,114405,0,1751721895,13860.517221659997,42.01485867000156,53052.27065976 2025-07-05,13:24:57.000,186,11076612,114125,0,1751721896,13860.591321070002,42.05715344999771,53052.26367264 2025-07-05,13:24:58.000,186,11076574,114485,0,1751721897,13860.631738930002,42.148792140003934,53052.284634 2025-07-05,13:24:59.000,186,11076596,114205,0,1751721898,13860.665420479992,42.282725609999034,53052.34751808001 2025-07-05,13:25:00.000,186,11076583,114285,0,1751721899,13860.685629409993,42.38846256000397,53052.39642792001 2025-07-05,13:25:01.000,186,11076596,114365,0,1751721900,13860.739519889998,42.52944515999843,53052.3894408 2025-07-05,13:25:02.000,186,11076652,114405,0,1751721901,13860.773201440003,42.684526019998884,53052.36847944001 2025-07-05,13:25:03.000,186,11076607,114325,0,1751721902,13860.678893099997,42.69862428000488,53052.38245368 2025-07-05,13:25:04.000,186,11076566,114405,0,1751721903,13860.557639519997,42.7127225400036,53052.34053096 2025-07-05,13:25:05.000,186,11076638,113885,0,1751721904,13860.429649630001,42.677476889999525,53052.39642792001 2025-07-05,13:25:06.000,186,11076603,114365,0,1751721905,13860.409440700001,42.69157514999824,53052.375466560006 2025-07-05,13:25:07.000,186,11076567,114405,0,1751721906,13860.301659739991,42.69157514999824,53052.3894408 2025-07-05,13:25:08.000,186,11076555,114365,0,1751721907,13860.234296639996,42.7127225400036,53052.354505200004 2025-07-05,13:25:09.000,186,11076660,114164,0,1751721908,13860.11977936999,42.69862428000488,53052.38245368 2025-07-05,13:25:10.000,186,11076665,114285,0,1751721909,13860.11977936999,42.69157514999824,53052.41738928001 2025-07-05,13:25:11.000,186,11076606,114285,0,1751721910,13860.08609782,42.62813298000401,53052.424376400006 2025-07-05,13:25:12.000,186,11076590,114325,0,1751721911,13859.991789479995,42.53649428999779,53052.45232488 2025-07-05,13:25:13.000,186,11076619,114245,0,1751721912,13859.93789899999,42.47305212000356,53052.43835064 2025-07-05,13:25:14.000,186,11076665,114365,0,1751721913,13859.89748113999,42.43780646999949,53052.44533776001 2025-07-05,13:25:15.000,186,11076612,114445,0,1751721914,13859.850326969994,42.43075734000013,53052.39642792001 2025-07-05,13:25:16.000,186,11076683,114325,0,1751721915,13859.870535899994,42.33206952000182,53052.44533776001 2025-07-05,13:25:17.000,186,11076604,113725,0,1751721916,13859.90421745,42.261578220000956,53052.46629912001 2025-07-05,13:25:18.000,186,11076632,114285,0,1751721917,13860.032207339995,42.18403779000073,53052.51520896001 2025-07-05,13:25:19.000,186,11076596,114805,0,1751721918,13860.09957043999,42.16993953000201,53052.5291832 2025-07-05,13:25:20.000,186,11076633,114565,0,1751721919,13860.18040615999,42.141743010004575,53052.5291832 2025-07-05,13:25:21.000,186,11076683,114325,0,1751721920,13860.26124187999,42.12059561999922,53052.543157440006 2025-07-05,13:25:22.000,186,11076704,114445,0,1751721921,13860.32860498,42.16289040000265,53052.5291832 2025-07-05,13:25:23.000,186,11076661,114365,0,1751721922,13860.362286529991,42.24747996000224,53052.62700288 2025-07-05,13:25:24.000,186,11076677,114205,0,1751721923,13860.355550219996,42.275676479999674,53052.58508016001 2025-07-05,13:25:25.000,186,11076640,114164,0,1751721924,13860.26124187999,42.37436429999798,53052.640977120005 2025-07-05,13:25:26.000,186,11076722,114205,0,1751721925,13860.173669849995,42.36731516999862,53052.63399000001 2025-07-05,13:25:27.000,186,11076723,114245,0,1751721926,13860.13998829999,42.325020390002464,53052.522196080005 2025-07-05,13:25:28.000,186,11076768,114205,0,1751721927,13860.153460919995,42.28977473999839,53052.571105920004 2025-07-05,13:25:29.000,186,11076711,114325,0,1751721928,13860.26797819,42.23338170000352,53052.58508016001 2025-07-05,13:25:30.000,186,11076662,114405,0,1751721929,13860.342077599991,42.17698866000137,53052.50822184 2025-07-05,13:25:31.000,186,11076710,114405,0,1751721930,13860.443122249992,42.13469387999794,53052.49424760001 2025-07-05,13:25:32.000,186,11076703,114365,0,1751721931,13860.537430589997,42.141743010004575,53052.424376400006 2025-07-05,13:25:33.000,186,11076688,114245,0,1751721932,13860.564375829992,42.15584127000329,53052.36149232 2025-07-05,13:25:34.000,186,11076674,114445,0,1751721933,13860.598057379997,42.17698866000137,53052.34053096 2025-07-05,13:25:35.000,186,11076609,114164,0,1751721934,13860.651947860002,42.18403779000073,53052.34053096 2025-07-05,13:25:36.000,186,11076712,114365,0,1751721935,13860.672156790002,42.16993953000201,53052.29860824001 2025-07-05,13:25:37.000,186,11076645,114485,0,1751721936,13860.672156790002,42.16289040000265,53052.235724160004 2025-07-05,13:25:38.000,186,11076643,114045,0,1751721937,13860.658684169997,42.16289040000265,53052.32655672001 2025-07-05,13:25:39.000,186,11076658,114325,0,1751721938,13860.665420479992,42.20518517999881,53052.354505200004 2025-07-05,13:25:40.000,186,11076643,114285,0,1751721939,13860.746256199993,42.24747996000224,53052.3894408 2025-07-05,13:25:41.000,186,11076632,114725,0,1751721940,13860.921400259998,42.261578220000956,53052.44533776001 2025-07-05,13:25:42.000,186,11076690,114405,0,1751721941,13861.03591752999,42.275676479999674,53052.48726048 2025-07-05,13:25:43.000,186,11076674,114485,0,1751721942,13861.09654431999,42.275676479999674,53052.43835064 2025-07-05,13:25:44.000,186,11076766,114405,0,1751721943,13861.15717110999,42.275676479999674,53052.49424760001 2025-07-05,13:25:45.000,186,11076697,114445,0,1751721944,13861.24474314,42.268627350000315,53052.522196080005 2025-07-05,13:25:46.000,186,11076644,114445,0,1751721945,13861.271688379995,42.22633257000416,53052.53617032001 2025-07-05,13:25:47.000,186,11076670,114485,0,1751721946,13861.291897309995,42.22633257000416,53052.53617032001 2025-07-05,13:25:48.000,186,11076731,114365,0,1751721947,13861.251479449995,42.13469387999794,53052.53617032001 2025-07-05,13:25:49.000,186,11076713,114205,0,1751721948,13861.285161,42.07830084000307,53052.56411880001 2025-07-05,13:25:50.000,186,11076685,114285,0,1751721949,13861.211061589995,41.95846562999941,53052.5990544 2025-07-05,13:25:51.000,186,11076737,114325,0,1751721950,13861.22453421,41.88797432999854,53052.62700288 2025-07-05,13:25:52.000,186,11076685,114325,0,1751721951,13861.190852659995,41.859777810001106,53052.60604152 2025-07-05,13:25:53.000,186,11076721,114325,0,1751721952,13861.130225869994,41.859777810001106,53052.58508016001 2025-07-05,13:25:54.000,186,11076693,114125,0,1751721953,13861.16390742,41.80338476999896,53052.62700288 2025-07-05,13:25:55.000,186,11076709,114285,0,1751721954,13861.13696217999,41.71174608000001,53052.592067280006 2025-07-05,13:25:56.000,186,11076675,114085,0,1751721955,13861.231270519995,41.683549560002575,53052.60604152 2025-07-05,13:25:57.000,186,11076684,114325,0,1751721956,13861.20432528,41.71879520999937,53052.55014456 2025-07-05,13:25:58.000,186,11076689,114485,0,1751721957,13861.25821575999,41.76813912000216,53052.63399000001 2025-07-05,13:25:59.000,186,11076652,114405,0,1751721958,13861.38620565,41.78928651000024,53052.58508016001 2025-07-05,13:26:00.000,186,11076640,114365,0,1751721959,13861.52766816,41.73289346999809,53052.55713168 2025-07-05,13:26:01.000,186,11076688,114245,0,1751721960,13861.675866979996,41.70469695000065,53052.592067280006 2025-07-05,13:26:02.000,186,11076643,114525,0,1751721961,13861.736493769997,41.683549560002575,53052.55014456 2025-07-05,13:26:03.000,186,11076686,114405,0,1751721962,13861.891428900002,41.634205649999785,53052.543157440006 2025-07-05,13:26:04.000,186,11076710,114285,0,1751721963,13861.979000929998,41.683549560002575,53052.62001576 2025-07-05,13:26:05.000,186,11076645,114405,0,1751721964,13862.140672369998,41.76813912000216,53052.63399000001 2025-07-05,13:26:06.000,186,11076643,114245,0,1751721965,13862.322552739999,41.95846562999941,53052.68289984001 2025-07-05,13:26:07.000,186,11076694,114285,0,1751721966,13862.48422418,42.16289040000265,53052.689886960005 2025-07-05,13:26:08.000,186,11076720,114325,0,1751721967,13862.51790572999,42.34616778000054,53052.738796800004 2025-07-05,13:26:09.000,186,11076676,114205,0,1751721968,13862.369706909994,42.51534689999971,53052.75277104001 2025-07-05,13:26:10.000,186,11076660,114405,0,1751721969,13862.25518963999,42.61403471999802,53052.78770664 2025-07-05,13:26:11.000,186,11076640,114445,0,1751721970,13862.241717019999,42.62813298000401,53052.808668000005 2025-07-05,13:26:12.000,186,11076659,114485,0,1751721971,13862.194562849989,42.57173994000186,53052.7737324 2025-07-05,13:26:13.000,186,11076709,114445,0,1751721972,13862.100254509998,42.52944515999843,53052.78770664 2025-07-05,13:26:14.000,186,11076682,114565,0,1751721973,13861.911637830002,42.501248640000995,53052.82962936001 2025-07-05,13:26:15.000,186,11076648,114405,0,1751721974,13861.628712810001,42.36731516999862,53052.74578392 2025-07-05,13:26:16.000,186,11076681,114365,0,1751721975,13861.291897309995,42.317971260003105,53052.71783544 2025-07-05,13:26:17.000,186,11076655,114565,0,1751721976,13861.09654431999,42.17698866000137,53052.71783544 2025-07-05,13:26:18.000,186,11076696,114605,0,1751721977,13860.874246089988,42.036006059999636,53052.70386120001 2025-07-05,13:26:19.000,186,11076615,114405,0,1751721978,13860.672156790002,41.916170850003255,53052.592067280006 2025-07-05,13:26:20.000,186,11076671,114565,0,1751721979,13860.571112140002,41.866826940000465,53052.55713168 2025-07-05,13:26:21.000,186,11076699,114485,0,1751721980,13860.476803799997,41.859777810001106,53052.58508016001 2025-07-05,13:26:22.000,186,11076705,114285,0,1751721981,13860.355550219996,41.73289346999809,53052.61302864001 2025-07-05,13:26:23.000,186,11076695,114445,0,1751721982,13860.22756033,41.59896000000299,53052.60604152 2025-07-05,13:26:24.000,186,11076730,114485,0,1751721983,13860.12651568,41.52141957000276,53052.49424760001 2025-07-05,13:26:25.000,186,11076732,114405,0,1751721984,13860.092834129995,41.38043697000103,53052.48027336 2025-07-05,13:26:26.000,186,11076667,114565,0,1751721985,13860.03894364999,41.218306980001216,53052.36149232 2025-07-05,13:26:27.000,186,11076639,114445,0,1751721986,13860.092834129995,41.06322612000076,53052.34751808001 2025-07-05,13:26:28.000,186,11076671,114405,0,1751721987,13860.092834129995,40.98568569000054,53052.22174992 2025-07-05,13:26:29.000,186,11076667,114365,0,1751721988,13860.2073514,40.999783949999255,53052.11694312 2025-07-05,13:26:30.000,186,11076665,114405,0,1751721989,13860.22756033,40.96453830000246,53052.10296888 2025-07-05,13:26:31.000,186,11076673,114365,0,1751721990,13860.22082401999,41.049127860002045,53052.068033280004 2025-07-05,13:26:32.000,186,11076618,114325,0,1751721991,13860.20061508999,41.11961916000291,53051.935278 2025-07-05,13:26:33.000,186,11076657,114405,0,1751721992,13860.153460919995,41.07732437999948,53051.99117496001 2025-07-05,13:26:34.000,186,11076631,114565,0,1751721993,13860.07936150999,41.056176990001404,53051.90732952 2025-07-05,13:26:35.000,186,11076663,114405,0,1751721994,13859.931162689994,40.999783949999255,53051.84444544001 2025-07-05,13:26:36.000,186,11076640,114245,0,1751721995,13859.823381729999,40.999783949999255,53051.77457424001 2025-07-05,13:26:37.000,186,11076640,114405,0,1751721996,13859.688655529993,40.93634177999775,53051.78854848 2025-07-05,13:26:38.000,186,11076627,114605,0,1751721997,13859.580874569998,40.858801350004796,53051.753612880006 2025-07-05,13:26:39.000,186,11076618,114245,0,1751721998,13859.533720400002,40.80945744000201,53051.71867728 2025-07-05,13:26:40.000,186,11076627,114485,0,1751721999,13859.439412059997,40.71781875000306,53051.59989624 2025-07-05,13:26:41.000,186,11076691,114565,0,1751722000,13859.533720400002,40.62618006000412,53051.57194776 2025-07-05,13:26:42.000,186,11076654,114565,0,1751722001,13859.641501359998,40.52044310999918,53051.50906368001 2025-07-05,13:26:43.000,186,11076672,114445,0,1751722002,13859.675182909989,40.49224659000174,53051.4811152 2025-07-05,13:26:44.000,186,11076643,114365,0,1751722003,13859.675182909989,40.54159050000453,53051.43919248001 2025-07-05,13:26:45.000,186,11076640,114525,0,1751722004,13859.628028739993,40.583885280000686,53051.3763084 2025-07-05,13:26:46.000,186,11076630,114445,0,1751722005,13859.560665639998,40.640278320002835,53051.369321280006 2025-07-05,13:26:47.000,186,11076643,114405,0,1751722006,13859.500038849998,40.71781875000306,53051.31342432 2025-07-05,13:26:48.000,186,11076670,114285,0,1751722007,13859.446148369992,40.78126092000457,53051.32041144001 2025-07-05,13:26:49.000,186,11076630,114445,0,1751722008,13859.372048960002,40.872899610003515,53051.24355312001 2025-07-05,13:26:50.000,186,11076630,114405,0,1751722009,13859.250795380001,40.9574891700031,53051.201630400006 2025-07-05,13:26:51.000,186,11076686,114405,0,1751722010,13859.163223349991,40.992734819999896,53051.14573344 2025-07-05,13:26:52.000,186,11076668,114365,0,1751722011,13858.96787036,40.97158743000182,53051.11079784 2025-07-05,13:26:53.000,186,11076610,114525,0,1751722012,13858.86682571,40.92224351999903,53051.082849360006 2025-07-05,13:26:54.000,186,11076637,114645,0,1751722013,13858.74557213,40.830604830000084,53050.9920168 2025-07-05,13:26:55.000,186,11076646,114405,0,1751722014,13858.664736409999,40.7460152700005,53050.98502968001 2025-07-05,13:26:56.000,186,11076646,114365,0,1751722015,13858.65800009999,40.65437658000155,53050.95009408 2025-07-05,13:26:57.000,186,11076693,114405,0,1751722016,13858.583900689999,40.57683615000133,53050.93611984001 2025-07-05,13:26:58.000,186,11076686,114285,0,1751722017,13858.503064969998,40.48519746000238,53050.85926152001 2025-07-05,13:26:59.000,186,11076612,114405,0,1751722018,13858.455910799988,40.45700093999767,53050.88721000001 2025-07-05,13:27:00.000,186,11076649,113965,0,1751722019,13858.402020319998,40.44290267999895,53050.76842896001 2025-07-05,13:27:01.000,186,11076606,114525,0,1751722020,13858.348129839993,40.407657030002156,53050.78939032001 2025-07-05,13:27:02.000,186,11076624,114485,0,1751722021,13858.260557809997,40.39355877000344,53050.726506240004 2025-07-05,13:27:03.000,186,11076654,114485,0,1751722022,13858.179722089997,40.358313119999366,53050.677596400004 2025-07-05,13:27:04.000,186,11076562,114485,0,1751722023,13858.206667329992,40.2878218199985,53050.579776720006 2025-07-05,13:27:05.000,186,11076636,114565,0,1751722024,13858.247085189993,40.33011660000193,53050.50291840001 2025-07-05,13:27:06.000,186,11076596,114525,0,1751722025,13858.361602459998,40.37946051000472,53050.44003432 2025-07-05,13:27:07.000,186,11076600,114405,0,1751722026,13858.563691759999,40.372411379998084,53050.363176000006 2025-07-05,13:27:08.000,186,11076601,114365,0,1751722027,13858.671472719994,40.38650964000408,53050.3282404 2025-07-05,13:27:09.000,186,11076687,114325,0,1751722028,13858.71862688999,40.421755290000874,53050.28631768001 2025-07-05,13:27:10.000,186,11076618,114445,0,1751722029,13858.71862688999,40.421755290000874,53050.244394960006 2025-07-05,13:27:11.000,186,11076636,114405,0,1751722030,13858.77925367999,40.43585354999959,53050.2583692 2025-07-05,13:27:12.000,186,11076650,114645,0,1751722031,13858.88703464,40.43585354999959,53050.244394960006 2025-07-05,13:27:13.000,186,11076623,114405,0,1751722032,13858.82640785,40.407657030002156,53050.2583692 2025-07-05,13:27:14.000,186,11076631,114205,0,1751722033,13858.81967153999,40.365362249998725,53050.16753664001 2025-07-05,13:27:15.000,186,11076600,114885,0,1751722034,13858.76578106,40.26667443000042,53050.14657528001 2025-07-05,13:27:16.000,186,11076609,114565,0,1751722035,13858.79946260999,40.21733052000491,53050.04875560001 2025-07-05,13:27:17.000,186,11076607,114285,0,1751722036,13858.94766143,40.16093748000276,53050.055742720004 2025-07-05,13:27:18.000,186,11076634,114405,0,1751722037,13858.90724357,40.14683922000404,53050.01382 2025-07-05,13:27:19.000,186,11076659,114164,0,1751722038,13858.94766143,40.10454444000061,53050.04176848 2025-07-05,13:27:20.000,186,11076604,114485,0,1751722039,13858.94092511999,39.98470923000423,53049.99285864 2025-07-05,13:27:21.000,186,11076636,114365,0,1751722040,13858.974606669995,39.87897227999929,53049.99984576001 2025-07-05,13:27:22.000,186,11076675,114565,0,1751722041,13859.02176083999,39.829628370003775,53049.98587152 2025-07-05,13:27:23.000,186,11076676,114285,0,1751722042,13859.06217869999,39.76618620000227,53049.93696168 2025-07-05,13:27:24.000,186,11076617,114405,0,1751722043,13859.075651319996,39.6956949000014,53049.91600032 2025-07-05,13:27:25.000,186,11076631,114445,0,1751722044,13859.116069179996,39.66749838000396,53049.95093592001 2025-07-05,13:27:26.000,186,11076597,114285,0,1751722045,13859.217113829996,39.64635098999861,53049.92997456001 2025-07-05,13:27:27.000,186,11076642,114485,0,1751722046,13859.169959660001,39.75913707000291,53049.860103360006 2025-07-05,13:27:28.000,186,11076603,114125,0,1751722047,13859.203641209991,39.85782489000121,53049.79721928 2025-07-05,13:27:29.000,186,11076662,114525,0,1751722048,13859.237322759996,39.92126706000272,53049.888051840004 2025-07-05,13:27:30.000,186,11076659,114285,0,1751722049,13859.237322759996,39.87897227999929,53049.86709048 2025-07-05,13:27:31.000,186,11076647,114605,0,1751722050,13859.176695969996,39.85782489000121,53049.89503896 2025-07-05,13:27:32.000,186,11076663,114445,0,1751722051,13859.10933287,39.80143184999906,53049.86709048 2025-07-05,13:27:33.000,186,11076663,114445,0,1751722052,13858.994815599995,39.80143184999906,53049.84612912 2025-07-05,13:27:34.000,186,11076630,114445,0,1751722053,13858.974606669995,39.822579240004416,53049.82516776 2025-07-05,13:27:35.000,186,11076641,114405,0,1751722054,13858.96787036,39.836677500003134,53049.888051840004 2025-07-05,13:27:36.000,186,11076612,114365,0,1751722055,13858.994815599995,39.89307053999801,53049.860103360006 2025-07-05,13:27:37.000,186,11076676,114365,0,1751722056,13859.00828822,39.92126706000272,53049.8042064 2025-07-05,13:27:38.000,186,11076653,114565,0,1751722057,13858.934188809995,39.907168800004,53049.77625792 2025-07-05,13:27:39.000,186,11076630,114445,0,1751722058,13858.82640785,39.93536532000144,53049.78324504001 2025-07-05,13:27:40.000,186,11076608,114365,0,1751722059,13858.7253632,39.9424144500008,53049.741322320006 2025-07-05,13:27:41.000,186,11076612,114245,0,1751722060,13858.671472719994,39.85782489000121,53049.6993996 2025-07-05,13:27:42.000,186,11076600,114525,0,1751722061,13858.577164379989,39.829628370003775,53049.720360960004 2025-07-05,13:27:43.000,186,11076698,114245,0,1751722062,13858.482856039998,39.75208794000355,53049.671451120004 2025-07-05,13:27:44.000,186,11076687,114405,0,1751722063,13858.348129839993,39.723891419998836,53049.65048976 2025-07-05,13:27:45.000,186,11076629,114565,0,1751722064,13858.132567920002,39.66749838000396,53049.6295284 2025-07-05,13:27:46.000,186,11076694,114285,0,1751722065,13857.930478620001,39.70979316000012,53049.56664432001 2025-07-05,13:27:47.000,186,11076614,114365,0,1751722066,13857.72838932,39.65340011999797,53049.454850400005 2025-07-05,13:27:48.000,186,11076689,114725,0,1751722067,13857.654289909995,39.547663170000305,53049.489786 2025-07-05,13:27:49.000,186,11076671,113925,0,1751722068,13857.60039942999,39.41372969999793,53049.4199148 2025-07-05,13:27:50.000,186,11076595,114565,0,1751722069,13857.613872049995,39.25864884000475,53049.36401784 2025-07-05,13:27:51.000,186,11076645,114365,0,1751722070,13857.62060835999,39.138813630001096,53049.30812088001 2025-07-05,13:27:52.000,186,11076632,114445,0,1751722071,13857.613872049995,39.096518849997665,53049.238249680006 2025-07-05,13:27:53.000,186,11076635,114085,0,1751722072,13857.62734467,39.17405927999789,53049.20331408 2025-07-05,13:27:54.000,186,11076649,114405,0,1751722073,13857.60713574,39.20930493000196,53049.14043000001 2025-07-05,13:27:55.000,186,11076676,114485,0,1751722074,13857.50609109,39.181108410004526,53049.09850728 2025-07-05,13:27:56.000,186,11076670,114245,0,1751722075,13857.384837509999,39.152911889999814,53049.000687600004 2025-07-05,13:27:57.000,186,11076635,114525,0,1751722076,13857.250111309993,39.15996101999917,53048.95876488 2025-07-05,13:27:58.000,186,11076607,114525,0,1751722077,13857.061494629997,39.145862760000455,53048.93780352 2025-07-05,13:27:59.000,186,11076633,114565,0,1751722078,13856.899823189997,39.11061711000366,53048.90985504 2025-07-05,13:28:00.000,186,11076631,114405,0,1751722079,13856.67078865,39.11061711000366,53048.87491944001 2025-07-05,13:28:01.000,186,11076645,114605,0,1751722080,13856.46869935,39.11061711000366,53048.72818992001 2025-07-05,13:28:02.000,186,11076641,114685,0,1751722081,13856.26661005,39.11061711000366,53048.65831872001 2025-07-05,13:28:03.000,186,11076621,114365,0,1751722082,13855.997157649988,39.11766624000302,53048.6513316 2025-07-05,13:28:04.000,186,11076624,114485,0,1751722083,13855.747914179992,39.11061711000366,53048.53255056 2025-07-05,13:28:05.000,186,11076652,114445,0,1751722084,13855.559297499996,39.04717494000215,53048.49062784001 2025-07-05,13:28:06.000,186,11076663,114245,0,1751722085,13855.43130761,39.01192928999808,53048.448705120005 2025-07-05,13:28:07.000,186,11076660,114245,0,1751722086,13855.33026296,38.927339729998494,53048.3369112 2025-07-05,13:28:08.000,186,11076589,114445,0,1751722087,13855.175327829995,38.786357130004035,53048.29498848 2025-07-05,13:28:09.000,186,11076543,114685,0,1751722088,13855.18880045,38.63127627000358,53048.211143040004 2025-07-05,13:28:10.000,186,11076630,114685,0,1751722089,13855.26289985999,38.455048019997776,53048.183194560006 2025-07-05,13:28:11.000,186,11076650,114365,0,1751722090,13855.33026296,38.328163680002035,53048.12031048 2025-07-05,13:28:12.000,186,11076600,114565,0,1751722091,13855.32352664999,38.25062325000181,53048.092362 2025-07-05,13:28:13.000,186,11076620,114605,0,1751722092,13855.296581409995,38.23652499000309,53048.07838776 2025-07-05,13:28:14.000,186,11076612,114565,0,1751722093,13855.276372479995,38.20832846999838,53048.05742640001 2025-07-05,13:28:15.000,186,11076612,114365,0,1751722094,13855.26289985999,38.16603369000222,53047.994542320004 2025-07-05,13:28:16.000,186,11076662,114205,0,1751722095,13855.18206413999,38.20127933999902,53047.875761280004 2025-07-05,13:28:17.000,186,11076609,114285,0,1751722096,13855.14164627999,38.22242673000437,53047.875761280004 2025-07-05,13:28:18.000,186,11076572,114565,0,1751722097,13855.10122841999,38.1871810800003,53047.79890296001 2025-07-05,13:28:19.000,186,11076700,114205,0,1751722098,13855.027129009999,38.24357412000245,53047.74999312001 2025-07-05,13:28:20.000,186,11076653,114485,0,1751722099,13855.00018376999,38.2999671600046,53047.75698024 2025-07-05,13:28:21.000,186,11076577,114525,0,1751722100,13855.013656389994,38.25062325000181,53047.63121208001 2025-07-05,13:28:22.000,186,11076642,114645,0,1751722101,13855.027129009999,38.26472151000053,53047.659160560004 2025-07-05,13:28:23.000,186,11076615,114565,0,1751722102,13855.215745689995,38.328163680002035,53047.624224959996 2025-07-05,13:28:24.000,186,11076689,114605,0,1751722103,13855.32352664999,38.42685150000034,53047.568328 2025-07-05,13:28:25.000,186,11076636,114405,0,1751722104,13855.40436236999,38.66652192000038,53047.54736664 2025-07-05,13:28:26.000,186,11076651,114565,0,1751722105,13855.377417129996,38.98373277000064,53047.47050832 2025-07-05,13:28:27.000,186,11076677,114485,0,1751722106,13855.276372479995,39.22340319000068,53047.41461136001 2025-07-05,13:28:28.000,186,11076606,114485,0,1751722107,13855.16859152,39.329140139998344,53047.442559840005 2025-07-05,13:28:29.000,186,11076580,114445,0,1751722108,13855.094492109994,39.27274710000347,53047.33775304001 2025-07-05,13:28:30.000,186,11076655,114565,0,1751722109,13855.006920079999,39.25159970999812,53047.30980456 2025-07-05,13:28:31.000,186,11076650,114565,0,1751722110,13854.912611739994,39.12471537000238,53047.2539076 2025-07-05,13:28:32.000,186,11076610,114485,0,1751722111,13854.892402809994,39.02602755000407,53047.17006216001 2025-07-05,13:28:33.000,186,11076626,114645,0,1751722112,13854.885666499998,38.927339729998494,53047.121152319996 2025-07-05,13:28:34.000,186,11076658,114725,0,1751722113,13854.777885539988,38.82160278000083,53047.06525536 2025-07-05,13:28:35.000,186,11076648,114605,0,1751722114,13854.723995059998,38.729964090001886,53047.009358400006 2025-07-05,13:28:36.000,186,11076597,114365,0,1751722115,13854.784621849998,38.6453745300023,53046.94647432 2025-07-05,13:28:37.000,186,11076601,114445,0,1751722116,13854.946293289999,38.58898149000015,53046.84865464 2025-07-05,13:28:38.000,186,11076665,114405,0,1751722117,13855.04733794,38.546686710003996,53046.84865464 2025-07-05,13:28:39.000,186,11076669,114525,0,1751722118,13855.20900938,38.59603061999951,53046.80673192 2025-07-05,13:28:40.000,186,11076672,114405,0,1751722119,13855.256163549995,38.66652192000038,53046.76480920001 2025-07-05,13:28:41.000,186,11076666,114445,0,1751722120,13855.28310878999,38.76520973999868,53046.75083496 2025-07-05,13:28:42.000,186,11076674,114525,0,1751722121,13855.40436236999,38.793406260003394,53046.7298736 2025-07-05,13:28:43.000,186,11076573,114365,0,1751722122,13855.485198089991,38.82160278000083,53046.71589936001 2025-07-05,13:28:44.000,186,11076612,114485,0,1751722123,13855.579506429996,38.84275016999891,53046.7298736 2025-07-05,13:28:45.000,186,11076611,114485,0,1751722124,13855.660342149997,38.8568484300049,53046.70192512 2025-07-05,13:28:46.000,186,11076606,114565,0,1751722125,13855.774859420002,38.82865191000019,53046.71589936001 2025-07-05,13:28:47.000,186,11076655,114725,0,1751722126,13855.882640379998,38.86389756000426,53046.75083496 2025-07-05,13:28:48.000,186,11076671,114565,0,1751722127,13855.983685029998,38.913241469999775,53046.73686072 2025-07-05,13:28:49.000,186,11076690,114365,0,1751722128,13856.104938609998,38.98373277000064,53046.785770559996 2025-07-05,13:28:50.000,186,11076607,114405,0,1751722129,13856.131883849994,39.11061711000366,53046.841667520006 2025-07-05,13:28:51.000,186,11076648,114485,0,1751722130,13856.084729679998,39.2375014499994,53046.820706160004 2025-07-05,13:28:52.000,186,11076610,114365,0,1751722131,13856.030839199993,39.34323840000434,53046.785770559996 2025-07-05,13:28:53.000,186,11076595,114405,0,1751722132,13855.923058239998,39.46307361000072,53046.77878344 2025-07-05,13:28:54.000,186,11076634,114325,0,1751722133,13855.822013589997,39.50536839000415,53046.77878344 2025-07-05,13:28:55.000,186,11076622,114805,0,1751722134,13855.720968939997,39.4842209999988,53046.75782208 2025-07-05,13:28:56.000,186,11076670,114405,0,1751722135,13855.646869529992,39.41372969999793,53046.79275768001 2025-07-05,13:28:57.000,186,11076611,114445,0,1751722136,13855.687287389992,39.39963143999921,53046.820706160004 2025-07-05,13:28:58.000,186,11076669,114565,0,1751722137,13855.653605840002,39.41372969999793,53046.771796320005 2025-07-05,13:28:59.000,186,11076698,114525,0,1751722138,13855.566033809991,39.39258230999985,53046.70192512 2025-07-05,13:29:00.000,186,11076683,114685,0,1751722139,13855.47172547,39.329140139998344,53046.73686072 2025-07-05,13:29:01.000,186,11076635,114685,0,1751722140,13855.40436236999,39.3361892699977,53046.75083496 2025-07-05,13:29:02.000,186,11076676,114645,0,1751722141,13855.2898451,39.24455057999876,53046.6600024 2025-07-05,13:29:03.000,186,11076656,114365,0,1751722142,13855.114701039995,39.05422407000151,53046.61109256 2025-07-05,13:29:04.000,186,11076631,114525,0,1751722143,13854.993447459994,38.94848712000385,53046.56916984 2025-07-05,13:29:05.000,186,11076688,114485,0,1751722144,13854.959765909989,38.75816060999932,53046.485324400004 2025-07-05,13:29:06.000,186,11076616,114325,0,1751722145,13854.946293289999,38.62422714000422,53046.450388799996 2025-07-05,13:29:07.000,186,11076631,114365,0,1751722146,13855.04733794,38.447998889998416,53046.36654336 2025-07-05,13:29:08.000,186,11076579,114685,0,1751722147,13855.033865319994,38.41275324000162,53046.31064640001 2025-07-05,13:29:09.000,186,11076614,114405,0,1751722148,13855.00018376999,38.37045845999819,53046.30365928 2025-07-05,13:29:10.000,186,11076616,114445,0,1751722149,13854.97997483999,38.35636019999947,53046.19186536001 2025-07-05,13:29:11.000,186,11076572,114565,0,1751722150,13854.97997483999,38.328163680002035,53046.19186536001 2025-07-05,13:29:12.000,186,11076611,114765,0,1751722151,13854.973238529994,38.29291802999796,53046.12199416001 2025-07-05,13:29:13.000,186,11076583,114205,0,1751722152,13854.926084359999,38.34226194000075,53046.12199416001 2025-07-05,13:29:14.000,186,11076600,114405,0,1751722153,13854.811567089993,38.37045845999819,53046.08007144 2025-07-05,13:29:15.000,186,11076600,114445,0,1751722154,13854.670104579993,38.504391930000565,53046.01020024 2025-07-05,13:29:16.000,186,11076634,114405,0,1751722155,13854.535378380002,38.60307974999887,53045.982251760004 2025-07-05,13:29:17.000,186,11076539,114565,0,1751722156,13854.488224209992,38.80045539000275,53046.01020024 2025-07-05,13:29:18.000,186,11076558,114565,0,1751722157,13854.400652179997,38.955536250003206,53046.04513584001 2025-07-05,13:29:19.000,186,11076629,114205,0,1751722158,13854.346761699991,38.969634510001924,53045.94032904 2025-07-05,13:29:20.000,186,11076590,114725,0,1751722159,13854.299607529996,39.02602755000407,53045.89840632 2025-07-05,13:29:21.000,186,11076588,114605,0,1751722160,13854.17161764,39.01192928999808,53045.8914192 2025-07-05,13:29:22.000,186,11076646,114805,0,1751722161,13854.10425453999,39.06127320000087,53045.86347072 2025-07-05,13:29:23.000,186,11076568,114605,0,1751722162,13854.0099462,39.04012581000279,53045.80058664 2025-07-05,13:29:24.000,186,11076626,114245,0,1751722163,13854.00320988999,38.9907819,53045.84250936 2025-07-05,13:29:25.000,186,11076644,114245,0,1751722164,13853.92911048,38.98373277000064,53045.835522240006 2025-07-05,13:29:26.000,186,11076624,114405,0,1751722165,13853.727021179999,39.03307668000343,53045.835522240006 2025-07-05,13:29:27.000,186,11076626,114645,0,1751722166,13853.524931879998,38.99783102999936,53045.77263816 2025-07-05,13:29:28.000,186,11076594,114445,0,1751722167,13853.309369959992,38.87799582000298,53045.73071544 2025-07-05,13:29:29.000,186,11076569,114445,0,1751722168,13853.107280659991,38.779308000004676,53045.59097304001 2025-07-05,13:29:30.000,186,11076578,114685,0,1751722169,13852.938872909996,38.744062350000604,53045.52808896 2025-07-05,13:29:31.000,186,11076616,114685,0,1751722170,13852.716574679995,38.70176757000445,53045.4372564 2025-07-05,13:29:32.000,186,11076555,114365,0,1751722171,13852.54143061999,38.70881670000381,53045.311488240004 2025-07-05,13:29:33.000,186,11076617,114565,0,1751722172,13852.386495489998,38.6453745300023,53045.22065568 2025-07-05,13:29:34.000,186,11076524,114365,0,1751722173,13852.143988329997,38.553735840003355,53045.143797360004 2025-07-05,13:29:35.000,186,11076591,114525,0,1751722174,13851.83411807,38.44094975999906,53045.01104208 2025-07-05,13:29:36.000,186,11076594,114245,0,1751722175,13851.618556149995,38.23652499000309,53044.90623528 2025-07-05,13:29:37.000,186,11076613,114245,0,1751722176,13851.396257919994,38.053247609997925,53044.82238984001 2025-07-05,13:29:38.000,186,11076565,114525,0,1751722177,13851.200904929989,37.869970230000035,53044.68963456 2025-07-05,13:29:39.000,186,11076565,114405,0,1751722178,13851.012288249993,37.72193849999894,53044.5289308 2025-07-05,13:29:40.000,186,11076571,114565,0,1751722179,13850.971870389993,37.56685763999849,53044.3891884 2025-07-05,13:29:41.000,186,11076596,114685,0,1751722180,13851.012288249993,37.41882591000467,53044.38220128 2025-07-05,13:29:42.000,186,11076565,114405,0,1751722181,13851.113332899993,37.26374505000422,53044.27040736001 2025-07-05,13:29:43.000,186,11076557,114565,0,1751722182,13851.214377549994,37.108664190003765,53044.05380664 2025-07-05,13:29:44.000,186,11076555,114325,0,1751722183,13851.227850169998,37.108664190003765,53043.95598696 2025-07-05,13:29:45.000,186,11076493,114245,0,1751722184,13851.187432309998,37.26374505000422,53043.90009 2025-07-05,13:29:46.000,186,11076567,114605,0,1751722185,13851.086387659998,37.3483346100038,53043.83720592 2025-07-05,13:29:47.000,186,11076594,114565,0,1751722186,13850.971870389993,37.39767851999932,53043.802270320004 2025-07-05,13:29:48.000,186,11076510,114365,0,1751722187,13850.796726330002,37.42587504000403,53043.76733472001 2025-07-05,13:29:49.000,186,11076517,114725,0,1751722188,13850.675472750001,37.43292417000339,53043.71143776 2025-07-05,13:29:50.000,186,11076514,114445,0,1751722189,13850.608109649991,37.31308895999973,53043.6206052 2025-07-05,13:29:51.000,186,11076504,114405,0,1751722190,13850.54748285999,37.26374505000422,53043.55772112001 2025-07-05,13:29:52.000,186,11076525,114485,0,1751722191,13850.40602034999,37.22145027000079,53043.48086280001 2025-07-05,13:29:53.000,186,11076536,114565,0,1751722192,13850.30497569999,37.16505722999864,53043.41099160001 2025-07-05,13:29:54.000,186,11076496,114645,0,1751722193,13850.20393104999,37.101615060004406,53043.26426208001 2025-07-05,13:29:55.000,186,11076533,114565,0,1751722194,13850.14330425999,37.08751679999841,53043.20836512 2025-07-05,13:29:56.000,186,11076539,114525,0,1751722195,13850.042259609989,37.052271150001616,53043.131506800004 2025-07-05,13:29:57.000,186,11076495,114525,0,1751722196,13849.988369129998,37.052271150001616,53043.11753256 2025-07-05,13:29:58.000,186,11076474,114445,0,1751722197,13850.028786989998,37.04522202000226,53043.01971288 2025-07-05,13:29:59.000,186,11076497,114685,0,1751722198,13849.995105439993,36.96768159000203,53042.90093184 2025-07-05,13:30:00.000,186,11076455,114645,0,1751722199,13850.015314369994,36.94653420000395,53042.87997048 2025-07-05,13:30:01.000,186,11076504,114445,0,1751722200,13850.055732229994,36.9253868099986,53042.796125040004 2025-07-05,13:30:02.000,186,11076502,114445,0,1751722201,13850.12309532999,36.939485070004594,53042.80311216 2025-07-05,13:30:03.000,186,11076469,114405,0,1751722202,13850.069204849999,36.91833767999924,53042.73324096 2025-07-05,13:30:04.000,186,11076447,114565,0,1751722203,13849.934478649993,36.93243593999796,53042.68433112 2025-07-05,13:30:05.000,186,11076397,114525,0,1751722204,13849.826697689998,36.96768159000203,53042.57253720001 2025-07-05,13:30:06.000,186,11076448,114365,0,1751722205,13849.779543520002,36.939485070004594,53042.579524320005 2025-07-05,13:30:07.000,186,11076459,114805,0,1751722206,13849.691971489992,36.883092030002445,53042.51664024 2025-07-05,13:30:08.000,186,11076401,114365,0,1751722207,13849.651553629992,36.72801117000199,53042.41882056 2025-07-05,13:30:09.000,186,11076409,114205,0,1751722208,13849.584190529997,36.58702857000026,53042.362923600005 2025-07-05,13:30:10.000,186,11076361,114365,0,1751722209,13849.496618500001,36.417849450001086,53042.27907816 2025-07-05,13:30:11.000,186,11076445,114605,0,1751722210,13849.510091119992,36.25571946000127,53042.23715544001 2025-07-05,13:30:12.000,186,11076373,114565,0,1751722211,13849.530300049992,36.185228160000406,53042.2231812 2025-07-05,13:30:13.000,186,11076437,114445,0,1751722212,13849.503354809996,36.12883511999826,53042.20221984 2025-07-05,13:30:14.000,186,11076400,114525,0,1751722213,13849.409046469991,36.065392950004025,53042.0834388 2025-07-05,13:30:15.000,186,11076395,114525,0,1751722214,13849.28779288999,36.065392950004025,53042.027541840005 2025-07-05,13:30:16.000,186,11076438,114525,0,1751722215,13849.20695716999,36.023098170000594,53041.957670640004 2025-07-05,13:30:17.000,186,11076342,114645,0,1751722216,13849.14633037999,35.973754259997804,53041.88081232001 2025-07-05,13:30:18.000,186,11076362,114325,0,1751722217,13849.01160418,35.86801731000014,53041.83190248001 2025-07-05,13:30:19.000,186,11076380,114565,0,1751722218,13848.829723809999,35.797526009999274,53041.73408280001 2025-07-05,13:30:20.000,186,11076296,114445,0,1751722219,13848.668052369998,35.71293644999969,53041.629276 2025-07-05,13:30:21.000,186,11076291,114445,0,1751722220,13848.452490449992,35.656543410004815,53041.524469200005 2025-07-05,13:30:22.000,186,11076347,114285,0,1751722221,13848.290819009992,35.557855589999235,53041.49652072001 2025-07-05,13:30:23.000,186,11076300,114525,0,1751722222,13848.243664839996,35.41687299000478,53041.32882984001 2025-07-05,13:30:24.000,186,11076322,114725,0,1751722223,13848.162829119996,35.30408691000048,53041.3148556 2025-07-05,13:30:25.000,186,11076345,114725,0,1751722224,13848.17630174,35.22654648000025,53041.237997280004 2025-07-05,13:30:26.000,186,11076340,114365,0,1751722225,13848.05504816,35.212448220001534,53041.21004880001 2025-07-05,13:30:27.000,186,11076282,114605,0,1751722226,13847.95400351,35.261792130004324,53041.15415184 2025-07-05,13:30:28.000,186,11076300,114765,0,1751722227,13847.88664040999,35.24769386999833,53041.11222912001 2025-07-05,13:30:29.000,186,11076304,114565,0,1751722228,13847.799068379994,35.25474299999769,53040.99344808001 2025-07-05,13:30:30.000,186,11076260,114405,0,1751722229,13847.68455110999,35.2829395200024,53040.97947384 2025-07-05,13:30:31.000,186,11076295,114445,0,1751722230,13847.556561219993,35.35343082000327,53040.97947384 2025-07-05,13:30:32.000,186,11076248,114525,0,1751722231,13847.516143359993,35.332283429997915,53040.96549960001 2025-07-05,13:30:33.000,186,11076252,114645,0,1751722232,13847.428571329998,35.28998865000176,53040.90960264 2025-07-05,13:30:34.000,186,11076272,114485,0,1751722233,13847.374680849993,35.28998865000176,53040.783834480004 2025-07-05,13:30:35.000,186,11076342,114365,0,1751722234,13847.293845129992,35.27589039000304,53040.76287312 2025-07-05,13:30:36.000,186,11076293,114525,0,1751722235,13847.172591549992,35.25474299999769,53040.7908216 2025-07-05,13:30:37.000,186,11076331,114365,0,1751722236,13847.010920109991,35.26884126000368,53040.67204056 2025-07-05,13:30:38.000,186,11076267,114645,0,1751722237,13846.802094499995,35.261792130004324,53040.60915648001 2025-07-05,13:30:39.000,186,11076306,114685,0,1751722238,13846.60674150999,35.3181851699992,53040.637104960006 2025-07-05,13:30:40.000,186,11076302,114405,0,1751722239,13846.50569685999,35.325234299998556,53040.59518224 2025-07-05,13:30:41.000,186,11076243,114605,0,1751722240,13846.445070069989,35.27589039000304,53040.60216936 2025-07-05,13:30:42.000,186,11076268,114525,0,1751722241,13846.391179589999,35.1842517000041,53040.58120800001 2025-07-05,13:30:43.000,186,11076336,114525,0,1751722242,13846.418124829994,35.17720257000474,53040.518323920005 2025-07-05,13:30:44.000,186,11076266,114485,0,1751722243,13846.431597449999,35.198349960002815,53040.469414080006 2025-07-05,13:30:45.000,186,11076297,114525,0,1751722244,13846.451806379999,35.24064473999897,53040.49037544001 2025-07-05,13:30:46.000,186,11076305,114605,0,1751722245,13846.384443279989,35.332283429997915,53040.40653 2025-07-05,13:30:47.000,186,11076290,114485,0,1751722246,13846.303607559988,35.46621690000029,53040.350633040005 2025-07-05,13:30:48.000,186,11076325,114645,0,1751722247,13846.202562910003,35.62129776000074,53040.399542880004 2025-07-05,13:30:49.000,186,11076303,114365,0,1751722248,13846.148672429998,35.67769080000289,53040.25980048 2025-07-05,13:30:50.000,186,11076289,114765,0,1751722249,13845.987000989997,35.68473993000225,53040.252813360006 2025-07-05,13:30:51.000,186,11076297,114565,0,1751722250,13845.879220030001,35.656543410004815,53040.21787776 2025-07-05,13:30:52.000,186,11076273,114405,0,1751722251,13845.818593240001,35.6283468900001,53040.20390352001 2025-07-05,13:30:53.000,186,11076326,114685,0,1751722252,13845.63671287,35.57195384999795,53040.14101944 2025-07-05,13:30:54.000,186,11076371,114365,0,1751722253,13845.542404529995,35.53670820000116,53040.12005808 2025-07-05,13:30:55.000,186,11076376,114525,0,1751722254,13845.47504143,35.54375733000052,53040.05717400001 2025-07-05,13:30:56.000,186,11076385,114645,0,1751722255,13845.360524159994,35.550806459999876,53040.0222384 2025-07-05,13:30:57.000,186,11076359,114605,0,1751722256,13845.34705153999,35.54375733000052,53039.91044448001 2025-07-05,13:30:58.000,186,11076332,114565,0,1751722257,13845.35378785,35.54375733000052,53039.86852176001 2025-07-05,13:30:59.000,186,11076346,114565,0,1751722258,13845.293161059999,35.51556081000308,53039.82659904 2025-07-05,13:31:00.000,186,11076444,114725,0,1751722259,13845.33357892,35.438020380002854,53039.82659904 2025-07-05,13:31:01.000,186,11076392,114565,0,1751722260,13845.293161059999,35.423922120004136,53039.728779360004 2025-07-05,13:31:02.000,186,11076330,114685,0,1751722261,13845.232534269999,35.430971250003495,53039.749740720006 2025-07-05,13:31:03.000,186,11076365,114525,0,1751722262,13845.178643789994,35.423922120004136,53039.728779360004 2025-07-05,13:31:04.000,186,11076374,114485,0,1751722263,13845.118016999993,35.45916777000093,53039.60301120001 2025-07-05,13:31:05.000,186,11076326,114445,0,1751722264,13844.990027109998,35.438020380002854,53039.64493392 2025-07-05,13:31:06.000,186,11076341,114725,0,1751722265,13844.787937809997,35.41687299000478,53039.49121728 2025-07-05,13:31:07.000,186,11076339,114445,0,1751722266,13844.626266369996,35.35343082000327,53039.4283332 2025-07-05,13:31:08.000,186,11076385,114565,0,1751722267,13844.565639579996,35.34638169000391,53039.38641048001 2025-07-05,13:31:09.000,186,11076321,114405,0,1751722268,13844.619530060001,35.423922120004136,53039.37243624 2025-07-05,13:31:10.000,186,11076406,114485,0,1751722269,13844.653211609992,35.49441341999773,53039.35147488 2025-07-05,13:31:11.000,186,11076368,114605,0,1751722270,13844.686893159997,35.64949427999818,53039.33750064001 2025-07-05,13:31:12.000,186,11076386,114445,0,1751722271,13844.585848509996,35.81867340000463,53039.26064232 2025-07-05,13:31:13.000,186,11076399,114485,0,1751722272,13844.464594929996,35.896213830004854,53039.14884840001 2025-07-05,13:31:14.000,186,11076438,114485,0,1751722273,13844.37028658999,35.86801731000014,53039.19775824001 2025-07-05,13:31:15.000,186,11076357,114485,0,1751722274,13844.23556039,35.776378620001196,53039.127887040006 2025-07-05,13:31:16.000,186,11076307,114605,0,1751722275,13844.121043119994,35.6283468900001,53039.01609312 2025-07-05,13:31:17.000,186,11076358,114405,0,1751722276,13844.10757049999,35.53670820000116,53038.99513176 2025-07-05,13:31:18.000,186,11076370,114485,0,1751722277,13844.141252049994,35.48736428999837,53038.8693636 2025-07-05,13:31:19.000,186,11076397,114605,0,1751722278,13844.201878839995,35.51556081000308,53038.90429920001 2025-07-05,13:31:20.000,186,11076444,114645,0,1751722279,13844.242296699995,35.52260994000244,53038.77853104 2025-07-05,13:31:21.000,186,11076390,114685,0,1751722280,13844.161460979994,35.53670820000116,53038.7296212 2025-07-05,13:31:22.000,186,11076332,114685,0,1751722281,13844.013262159999,35.49441341999773,53038.65276288 2025-07-05,13:31:23.000,186,11076380,114565,0,1751722282,13843.945899059989,35.44506951000221,53038.624814400006 2025-07-05,13:31:24.000,186,11076382,114605,0,1751722283,13843.871799649998,35.374578210001346,53038.56193032 2025-07-05,13:31:25.000,186,11076381,114445,0,1751722284,13843.817909169993,35.33933256000455,53038.47808488001 2025-07-05,13:31:26.000,186,11076327,114525,0,1751722285,13843.939162749994,35.261792130004324,53038.506033360005 2025-07-05,13:31:27.000,186,11076409,114445,0,1751722286,13844.094097879999,35.212448220001534,53038.485072 2025-07-05,13:31:28.000,186,11076343,114605,0,1751722287,13844.19514253,35.163104309998744,53038.38026520001 2025-07-05,13:31:29.000,186,11076342,114605,0,1751722288,13844.18840621999,35.141956920000666,53038.31039400001 2025-07-05,13:31:30.000,186,11076348,114605,0,1751722289,13844.019998469994,35.05736736000108,53038.170651600005 2025-07-05,13:31:31.000,186,11076342,114565,0,1751722290,13843.858327029993,34.90228650000063,53037.97501224001 2025-07-05,13:31:32.000,186,11076283,114565,0,1751722291,13843.817909169993,34.71900912000274,53037.81430848 2025-07-05,13:31:33.000,186,11076291,114725,0,1751722292,13843.743809760002,34.528682609998214,53037.716488800004 2025-07-05,13:31:34.000,186,11076334,114405,0,1751722293,13843.750546069998,34.338356100000965,53037.569759280006 2025-07-05,13:31:35.000,186,11076300,114725,0,1751722294,13843.703391900002,34.2678648000001,53037.48591384 2025-07-05,13:31:36.000,186,11076314,114485,0,1751722295,13843.622556180002,34.30311045000417,53037.450978240005 2025-07-05,13:31:37.000,186,11076254,114485,0,1751722296,13843.669710349997,34.40884740000183,53037.37411992001 2025-07-05,13:31:38.000,186,11076259,114525,0,1751722297,13843.541720460002,34.45819131000462,53037.2972616 2025-07-05,13:31:39.000,186,11076315,114605,0,1751722298,13843.400257950001,34.4793387000027,53037.20642904001 2025-07-05,13:31:40.000,186,11076269,114725,0,1751722299,13843.285740679996,34.44409304999863,53037.18546768001 2025-07-05,13:31:41.000,186,11076228,114525,0,1751722300,13843.25205912999,34.380650880004396,53037.164506320005 2025-07-05,13:31:42.000,186,11076263,114285,0,1751722301,13843.25879544,34.289012189998175,53037.10860936001 2025-07-05,13:31:43.000,186,11076255,114405,0,1751722302,13843.21164126999,34.26081567000074,53037.00380256 2025-07-05,13:31:44.000,186,11076306,114725,0,1751722303,13843.19816865,34.24671741000202,53036.95489272 2025-07-05,13:31:45.000,186,11076233,114685,0,1751722304,13843.17795972,34.17622611000115,53036.898995760006 2025-07-05,13:31:46.000,186,11076269,114845,0,1751722305,13843.097124,34.05639090000477,53036.898995760006 2025-07-05,13:31:47.000,186,11076245,114725,0,1751722306,13843.04996982999,34.00704699000198,53036.8430988 2025-07-05,13:31:48.000,186,11076273,114725,0,1751722307,13843.05670614,33.873113519999606,53036.82213744001 2025-07-05,13:31:49.000,186,11076243,114565,0,1751722308,13843.11733293,33.85196613000153,53036.759253360004 2025-07-05,13:31:50.000,186,11076212,114565,0,1751722309,13843.21164126999,33.89426090999768,53036.759253360004 2025-07-05,13:31:51.000,186,11076279,114605,0,1751722310,13843.285740679996,33.97180133999791,53036.70335640001 2025-07-05,13:31:52.000,186,11076233,114885,0,1751722311,13843.373312709991,34.13393132999772,53036.6684208 2025-07-05,13:31:53.000,186,11076280,114605,0,1751722312,13843.447412119996,34.26081567000074,53036.710343520004 2025-07-05,13:31:54.000,186,11076278,114365,0,1751722313,13843.467621049997,34.40884740000183,53036.675407919996 2025-07-05,13:31:55.000,186,11076277,114325,0,1751722314,13843.440675810001,34.528682609998214,53036.710343520004 2025-07-05,13:31:56.000,186,11076248,114525,0,1751722315,13843.386785329996,34.64146869000251,53036.71733064 2025-07-05,13:31:57.000,186,11076271,114645,0,1751722316,13843.380049020001,34.70491086000402,53036.731304880006 2025-07-05,13:31:58.000,186,11076201,114645,0,1751722317,13843.406994259996,34.68376346999867,53036.69636928 2025-07-05,13:31:59.000,186,11076263,114525,0,1751722318,13843.487829979997,34.7260582500021,53036.72431776001 2025-07-05,13:32:00.000,186,11076313,114445,0,1751722319,13843.548456769997,34.69786173000466,53036.69636928 2025-07-05,13:32:01.000,186,11076261,114725,0,1751722320,13843.582138320002,34.71900912000274,53036.6684208 2025-07-05,13:32:02.000,186,11076265,114525,0,1751722321,13843.656237729992,34.747205640000175,53036.71733064 2025-07-05,13:32:03.000,186,11076276,114725,0,1751722322,13843.777491309993,34.796549550002965,53036.675407919996 2025-07-05,13:32:04.000,186,11076240,114565,0,1751722323,13843.831381789998,34.88113911000255,53036.63348520001 2025-07-05,13:32:05.000,186,11076216,114725,0,1751722324,13843.844854409988,34.94458128000406,53036.69636928 2025-07-05,13:32:06.000,186,11076222,114605,0,1751722325,13843.777491309993,35.036219970003,53036.64745944 2025-07-05,13:32:07.000,186,11076261,114525,0,1751722326,13843.622556180002,35.092613009997876,53036.64745944 2025-07-05,13:32:08.000,186,11076196,114725,0,1751722327,13843.467621049997,35.17720257000474,53036.62649808 2025-07-05,13:32:09.000,186,11076270,114325,0,1751722328,13843.366576399996,35.212448220001534,53036.5286784 2025-07-05,13:32:10.000,186,11076256,114445,0,1751722329,13843.23858651,35.1701534399981,53036.563614000006 2025-07-05,13:32:11.000,186,11076187,114725,0,1751722330,13843.184696029995,35.1701534399981,53036.493742800005 2025-07-05,13:32:12.000,186,11076263,114765,0,1751722331,13843.23858651,35.1842517000041,53036.47976856 2025-07-05,13:32:13.000,186,11076208,114445,0,1751722332,13843.25879544,35.24769386999833,53036.43784584001 2025-07-05,13:32:14.000,186,11076225,114645,0,1751722333,13843.225113889996,35.26884126000368,53036.40989736 2025-07-05,13:32:15.000,186,11076264,114445,0,1751722334,13843.17122340999,35.3181851699992,53036.47278144 2025-07-05,13:32:16.000,186,11076180,114885,0,1751722335,13843.01628828,35.24064473999897,53036.4238716 2025-07-05,13:32:17.000,186,11076260,114525,0,1751722336,13842.95566149,35.06441649000044,53036.50072992 2025-07-05,13:32:18.000,186,11076152,114365,0,1751722337,13842.854616839999,34.85999172000447,53036.46579432001 2025-07-05,13:32:19.000,186,11076223,114605,0,1751722338,13842.841144219994,34.803598680002324,53036.41688448001 2025-07-05,13:32:20.000,186,11076173,114525,0,1751722339,13842.773781119999,34.81064781000168,53036.43784584001 2025-07-05,13:32:21.000,186,11076226,114885,0,1751722340,13842.679472779993,34.85294258999784,53036.36098752 2025-07-05,13:32:22.000,186,11076230,114885,0,1751722341,13842.612109679998,34.90228650000063,53036.326051920005 2025-07-05,13:32:23.000,186,11076211,114525,0,1751722342,13842.517801339993,34.85999172000447,53036.340026159996 2025-07-05,13:32:24.000,186,11076206,114725,0,1751722343,13842.376338829992,34.8247460700004,53036.2841292 2025-07-05,13:32:25.000,186,11076187,114645,0,1751722344,13842.322448350002,34.782451290004246,53036.29111632 2025-07-05,13:32:26.000,186,11076158,114685,0,1751722345,13842.228140009996,34.64851782000187,53036.25618072 2025-07-05,13:32:27.000,186,11076185,114965,0,1751722346,13842.194458459991,34.620321300004434,53036.26316784 2025-07-05,13:32:28.000,186,11076170,114365,0,1751722347,13842.248348939997,34.45819131000462,53036.20028376001 2025-07-05,13:32:29.000,186,11076192,114685,0,1751722348,13842.255085249992,34.35245435999968,53036.13041256001 2025-07-05,13:32:30.000,186,11076178,114605,0,1751722349,13842.241612630001,34.218520890004584,53036.18630952 2025-07-05,13:32:31.000,186,11076203,114725,0,1751722350,13842.255085249992,34.13393132999772,53036.158361040005 2025-07-05,13:32:32.000,186,11076214,114525,0,1751722351,13842.147304289996,34.119833069999004,53036.19329664 2025-07-05,13:32:33.000,186,11076122,114405,0,1751722352,13842.093413809991,34.105734810000286,53036.11643832 2025-07-05,13:32:34.000,186,11076212,114845,0,1751722353,13842.046259639996,34.155078720003075,53036.11643832 2025-07-05,13:32:35.000,186,11076156,114725,0,1751722354,13841.95195129999,34.18327524000051,53036.172335279996 2025-07-05,13:32:36.000,186,11076240,114605,0,1751722355,13841.83069771999,34.162127850002435,53036.109451200005 2025-07-05,13:32:37.000,186,11076188,114685,0,1751722356,13841.74986199999,34.098685680000926,53036.1443868 2025-07-05,13:32:38.000,186,11076155,114365,0,1751722357,13841.675762589999,34.098685680000926,53036.10246408001 2025-07-05,13:32:39.000,186,11076190,114765,0,1751722358,13841.594926869999,34.07048916000349,53036.13739968 2025-07-05,13:32:40.000,186,11076251,114525,0,1751722359,13841.453464359998,34.098685680000926,53036.060541360006 2025-07-05,13:32:41.000,186,11076197,114645,0,1751722360,13841.345683400003,34.148029590003716,53036.05355424001 2025-07-05,13:32:42.000,186,11076213,114485,0,1751722361,13841.305265540002,34.14098046000436,53036.02560576 2025-07-05,13:32:43.000,186,11076143,114605,0,1751722362,13841.345683400003,34.00704699000198,53036.02560576 2025-07-05,13:32:44.000,186,11076194,114805,0,1751722363,13841.379364949993,33.91540830000304,53035.97669592 2025-07-05,13:32:45.000,186,11076241,114405,0,1751722364,13841.446728049988,33.880162649998965,53036.01163152001 2025-07-05,13:32:46.000,186,11076195,114685,0,1751722365,13841.541036389994,33.922457430002396,53036.004644399996 2025-07-05,13:32:47.000,186,11076236,114885,0,1751722366,13841.64881734999,33.873113519999606,53035.97669592 2025-07-05,13:32:48.000,186,11076214,114725,0,1751722367,13841.73638938,33.873113519999606,53036.02560576 2025-07-05,13:32:49.000,186,11076218,114525,0,1751722368,13841.81048878999,33.936555690001114,53036.04656712 2025-07-05,13:32:50.000,186,11076292,114565,0,1751722369,13841.91826975,33.978850470004545,53036.04656712 2025-07-05,13:32:51.000,186,11076237,114645,0,1751722370,13841.965423919995,33.99999786000262,53036.060541360006 2025-07-05,13:32:52.000,186,11076237,114325,0,1751722371,13842.01257808999,34.098685680000926,53035.990670160005 2025-07-05,13:32:53.000,186,11076237,114125,0,1751722372,13842.140567980001,34.112783939999645,53036.0745156 2025-07-05,13:32:54.000,186,11076234,114605,0,1751722373,13842.194458459991,34.105734810000286,53036.04656712 2025-07-05,13:32:55.000,186,11076195,114405,0,1751722374,13842.268557869997,34.14098046000436,53036.05355424001 2025-07-05,13:32:56.000,186,11076240,114805,0,1751722375,13842.329184659997,34.119833069999004,53036.060541360006 2025-07-05,13:32:57.000,186,11076216,114525,0,1751722376,13842.308975729997,34.06344003000413,53036.06752848 2025-07-05,13:32:58.000,186,11076290,114205,0,1751722377,13842.228140009996,33.978850470004545,53036.0745156 2025-07-05,13:32:59.000,186,11076218,114685,0,1751722378,13842.154040599991,33.96475220999855,53036.10246408001 2025-07-05,13:33:00.000,186,11076253,114365,0,1751722379,13842.140567980001,33.90835917000368,53036.109451200005 2025-07-05,13:33:01.000,186,11076222,114525,0,1751722380,13842.113622739991,33.85196613000153,53036.05355424001 2025-07-05,13:33:02.000,186,11076276,114725,0,1751722381,13842.154040599991,33.746229180003866,53036.04656712 2025-07-05,13:33:03.000,186,11076276,114565,0,1751722382,13842.160776910001,33.73213091999787,53036.01861864 2025-07-05,13:33:04.000,186,11076216,114765,0,1751722383,13842.12035905,33.647541359998286,53036.01163152001 2025-07-05,13:33:05.000,186,11076229,114965,0,1751722384,13842.05973226,33.710983529999794,53036.004644399996 2025-07-05,13:33:06.000,186,11076267,114365,0,1751722385,13841.99236915999,33.80262221999874,53035.9697088 2025-07-05,13:33:07.000,186,11076268,114725,0,1751722386,13842.005841779996,33.85901526000089,53035.892850480006 2025-07-05,13:33:08.000,186,11076238,114645,0,1751722387,13842.046259639996,33.922457430002396,53035.96272168001 2025-07-05,13:33:09.000,186,11076210,114725,0,1751722388,13842.05299594999,34.04229263999878,53035.91381184001 2025-07-05,13:33:10.000,186,11076266,114765,0,1751722389,13842.12035905,34.02819438000006,53035.86490200001 2025-07-05,13:33:11.000,186,11076244,114525,0,1751722390,13842.127095359996,34.01409612000134,53035.85791488 2025-07-05,13:33:12.000,186,11076272,114525,0,1751722391,13842.133831669991,34.0211452500007,53035.80201792 2025-07-05,13:33:13.000,186,11076270,114525,0,1751722392,13842.113622739991,34.06344003000413,53035.81599216001 2025-07-05,13:33:14.000,186,11076223,114605,0,1751722393,13842.127095359996,34.08458742000221,53035.774069440005 2025-07-05,13:33:15.000,186,11076273,114645,0,1751722394,13842.106886429996,34.18327524000051,53035.74612096001 2025-07-05,13:33:16.000,186,11076269,114605,0,1751722395,13842.086677499996,34.22557002000394,53035.74612096001 2025-07-05,13:33:17.000,186,11076263,114645,0,1751722396,13842.160776910001,34.23966828000266,53035.71118536 2025-07-05,13:33:18.000,186,11076223,114645,0,1751722397,13842.194458459991,34.35245435999968,53035.71817248001 2025-07-05,13:33:19.000,186,11076232,114565,0,1751722398,13842.288766799997,34.514584349999495,53035.704198240004 2025-07-05,13:33:20.000,186,11076256,114565,0,1751722399,13842.416756689992,34.71900912000274,53035.68323688 2025-07-05,13:33:21.000,186,11076221,114765,0,1751722400,13842.484119790002,34.8247460700004,53035.704198240004 2025-07-05,13:33:22.000,186,11076281,114645,0,1751722401,13842.423493000002,34.90228650000063,53035.73214672 2025-07-05,13:33:23.000,186,11076199,114525,0,1751722402,13842.362866210002,35.00802344999829,53035.67624976001 2025-07-05,13:33:24.000,186,11076257,114765,0,1751722403,13842.288766799997,35.08556387999852,53035.67624976001 2025-07-05,13:33:25.000,186,11076262,114685,0,1751722404,13842.207931079996,35.261792130004324,53035.690224 2025-07-05,13:33:26.000,186,11076322,114485,0,1751722405,13842.187722149996,35.332283429997915,53035.69721112001 2025-07-05,13:33:27.000,186,11076235,114845,0,1751722406,13842.086677499996,35.332283429997915,53035.74612096001 2025-07-05,13:33:28.000,186,11076239,114765,0,1751722407,13841.99910547,35.198349960002815,53035.64830128001 2025-07-05,13:33:29.000,186,11076276,114605,0,1751722408,13841.85090664999,35.08556387999852,53035.704198240004 2025-07-05,13:33:30.000,186,11076278,114725,0,1751722409,13841.823961409995,34.99392518999957,53035.704198240004 2025-07-05,13:33:31.000,186,11076277,114645,0,1751722410,13841.925006059995,34.89523737000127,53035.68323688 2025-07-05,13:33:32.000,186,11076223,114885,0,1751722411,13842.046259639996,34.89523737000127,53035.655288400005 2025-07-05,13:33:33.000,186,11076215,114525,0,1751722412,13842.127095359996,34.85999172000447,53035.704198240004 2025-07-05,13:33:34.000,186,11076216,114525,0,1751722413,13842.167513219996,34.782451290004246,53035.690224 2025-07-05,13:33:35.000,186,11076242,114605,0,1751722414,13842.228140009996,34.81064781000168,53035.71817248001 2025-07-05,13:33:36.000,186,11076244,114685,0,1751722415,13842.221403700001,34.88113911000255,53035.669262639996 2025-07-05,13:33:37.000,186,11076224,114485,0,1751722416,13842.174249529991,34.99392518999957,53035.704198240004 2025-07-05,13:33:38.000,186,11076228,115045,0,1751722417,13842.221403700001,35.0714656199998,53035.704198240004 2025-07-05,13:33:39.000,186,11076249,114445,0,1751722418,13842.329184659997,35.26884126000368,53035.67624976001 2025-07-05,13:33:40.000,186,11076223,114725,0,1751722419,13842.329184659997,35.33933256000455,53035.68323688 2025-07-05,13:33:41.000,186,11076194,114645,0,1751722420,13842.228140009996,35.39572559999942,53035.74612096001 2025-07-05,13:33:42.000,186,11076271,114565,0,1751722421,13842.133831669991,35.34638169000391,53035.74612096001 2025-07-05,13:33:43.000,186,11076263,114765,0,1751722422,13841.985632849995,35.26884126000368,53035.78105656 2025-07-05,13:33:44.000,186,11076226,114685,0,1751722423,13841.85090664999,35.163104309998744,53035.71817248001 2025-07-05,13:33:45.000,186,11076230,114685,0,1751722424,13841.83069771999,35.029170840003644,53035.64131416 2025-07-05,13:33:46.000,186,11076305,114525,0,1751722425,13841.864379269995,34.88818824000191,53035.73214672 2025-07-05,13:33:47.000,186,11076305,114565,0,1751722426,13841.81048878999,34.789500420003606,53035.74612096001 2025-07-05,13:33:48.000,186,11076249,114605,0,1751722427,13841.77680724,34.70491086000402,53035.74612096001 2025-07-05,13:33:49.000,186,11076273,114645,0,1751722428,13841.72965306999,34.76130389999889,53035.68323688 2025-07-05,13:33:50.000,186,11076249,114605,0,1751722429,13841.68923520999,34.7260582500021,53035.690224 2025-07-05,13:33:51.000,186,11076329,114525,0,1751722430,13841.682498899994,34.6132721699978,53035.71118536 2025-07-05,13:33:52.000,186,11076239,114565,0,1751722431,13841.675762589999,34.48638783000206,53035.69721112001 2025-07-05,13:33:53.000,186,11076274,114725,0,1751722432,13841.635344729999,34.281963059998816,53035.73913384 2025-07-05,13:33:54.000,186,11076340,114845,0,1751722433,13841.594926869999,34.12688219999836,53035.73214672 2025-07-05,13:33:55.000,186,11076266,114765,0,1751722434,13841.541036389994,34.02819438000006,53035.71118536 2025-07-05,13:33:56.000,186,11076338,114405,0,1751722435,13841.541036389994,33.985899600003904,53035.725159600006 2025-07-05,13:33:57.000,186,11076267,114765,0,1751722436,13841.507354839989,33.95770307999919,53035.68323688 2025-07-05,13:33:58.000,186,11076282,114565,0,1751722437,13841.453464359998,33.978850470004545,53035.690224 2025-07-05,13:33:59.000,186,11076237,114685,0,1751722438,13841.399573879993,33.97180133999791,53035.725159600006 2025-07-05,13:34:00.000,186,11076330,114765,0,1751722439,13841.365892329988,33.929506560001755,53035.78105656 2025-07-05,13:34:01.000,186,11076294,114565,0,1751722440,13841.325474470003,33.95065394999983,53035.74612096001 2025-07-05,13:34:02.000,186,11076351,114725,0,1751722441,13841.291792919998,33.929506560001755,53035.73214672 2025-07-05,13:34:03.000,186,11076366,114685,0,1751722442,13841.258111369993,33.91540830000304,53035.68323688 2025-07-05,13:34:04.000,186,11076312,114965,0,1751722443,13841.291792919998,33.83786787000281,53035.690224 2025-07-05,13:34:05.000,186,11076320,114605,0,1751722444,13841.338947089993,33.7744257000013,53035.67624976001 2025-07-05,13:34:06.000,186,11076300,114845,0,1751722445,13841.345683400003,33.72508178999851,53035.66227552 2025-07-05,13:34:07.000,186,11076360,114965,0,1751722446,13841.325474470003,33.63344309999957,53035.725159600006 2025-07-05,13:34:08.000,186,11076302,114405,0,1751722447,13841.312001849998,33.54180441000062,53035.704198240004 2025-07-05,13:34:09.000,186,11076318,115125,0,1751722448,13841.352419709998,33.49246049999783,53035.71118536 2025-07-05,13:34:10.000,186,11076376,114365,0,1751722449,13841.386101259988,33.4290183300036,53035.704198240004 2025-07-05,13:34:11.000,186,11076353,114525,0,1751722450,13841.392837569998,33.45721485000104,53035.71817248001 2025-07-05,13:34:12.000,186,11076319,114725,0,1751722451,13841.365892329988,33.49246049999783,53035.704198240004 2025-07-05,13:34:13.000,186,11076317,114685,0,1751722452,13841.264847680002,33.513607890003186,53035.606378560005 2025-07-05,13:34:14.000,186,11076325,114725,0,1751722453,13841.197484579992,33.40787093999825,53035.61336568 2025-07-05,13:34:15.000,186,11076286,114925,0,1751722454,13841.056022069992,33.30918311999994,53035.59240432 2025-07-05,13:34:16.000,186,11076272,114605,0,1751722455,13840.948241109996,33.14705313000013,53035.487597520005 2025-07-05,13:34:17.000,186,11076395,114685,0,1751722456,13840.961713730001,33.16115138999885,53035.487597520005 2025-07-05,13:34:18.000,186,11076297,114845,0,1751722457,13840.914559559991,33.18934791000356,53035.438687680005 2025-07-05,13:34:19.000,186,11076284,114605,0,1751722458,13840.92129587,33.175249650004844,53035.438687680005 2025-07-05,13:34:20.000,186,11076267,114805,0,1751722459,13840.84046015,33.16820051999821,53035.39676496 2025-07-05,13:34:21.000,186,11076231,114925,0,1751722460,13840.71920657,33.19639704000292,53035.35484224 2025-07-05,13:34:22.000,186,11076286,114685,0,1751722461,13840.5373262,33.125905740002054,53035.42471344 2025-07-05,13:34:23.000,186,11076285,114525,0,1751722462,13840.308291659989,33.104758350003976,53035.34086800001 2025-07-05,13:34:24.000,186,11076367,114645,0,1751722463,13840.227455939988,33.076561829999264,53035.26400968001 2025-07-05,13:34:25.000,186,11076345,114765,0,1751722464,13840.207247009988,33.118856610002695,53035.29894528 2025-07-05,13:34:26.000,186,11076281,114645,0,1751722465,13840.173565459998,33.22459356000036,53035.21509984001 2025-07-05,13:34:27.000,186,11076301,114325,0,1751722466,13840.065784500002,33.30918311999994,53035.166189999996 2025-07-05,13:34:28.000,186,11076329,114965,0,1751722467,13839.904113060002,33.37967442000081,53035.12426728001 2025-07-05,13:34:29.000,186,11076289,114605,0,1751722468,13839.728968999996,33.520657020002545,53035.07535744001 2025-07-05,13:34:30.000,186,11076345,114605,0,1751722469,13839.60097911,33.57000092999806,53034.991512 2025-07-05,13:34:31.000,186,11076266,114365,0,1751722470,13839.45278028999,33.58409919000405,53035.01946048 2025-07-05,13:34:32.000,186,11076314,114605,0,1751722471,13839.324790399995,33.5629517999987,53034.90067944 2025-07-05,13:34:33.000,186,11076316,114725,0,1751722472,13839.23048205999,33.527706150001904,53034.85875672001 2025-07-05,13:34:34.000,186,11076280,114365,0,1751722473,13839.304581469994,33.520657020002545,53034.78888552001 2025-07-05,13:34:35.000,186,11076314,114725,0,1751722474,13839.405626119995,33.57000092999806,53034.69106584001 2025-07-05,13:34:36.000,186,11076268,114365,0,1751722475,13839.486461839995,33.59819745000277,53034.649143120005 2025-07-05,13:34:37.000,186,11076341,114885,0,1751722476,13839.56056125,33.68278701000236,53034.57927192 2025-07-05,13:34:38.000,186,11076261,114445,0,1751722477,13839.62118804,33.760327440002584,53034.52337496001 2025-07-05,13:34:39.000,186,11076322,114565,0,1751722478,13839.62118804,33.78147483000066,53034.47446512001 2025-07-05,13:34:40.000,186,11076269,114525,0,1751722479,13839.6616059,33.753278310003225,53034.467478 2025-07-05,13:34:41.000,186,11076304,114645,0,1751722480,13839.735705309991,33.710983529999794,53034.50241360001 2025-07-05,13:34:42.000,186,11076312,114605,0,1751722481,13839.749177929996,33.61229571000149,53034.467478 2025-07-05,13:34:43.000,186,11076302,114605,0,1751722482,13839.830013649997,33.54885353999998,53034.42555528001 2025-07-05,13:34:44.000,186,11076295,114645,0,1751722483,13839.937794609992,33.513607890003186,53034.42555528001 2025-07-05,13:34:45.000,186,11076257,114885,0,1751722484,13839.958003539992,33.60524658000213,53034.43952952 2025-07-05,13:34:46.000,186,11076329,114445,0,1751722485,13839.897376749992,33.703934400000435,53034.42555528001 2025-07-05,13:34:47.000,186,11076287,114765,0,1751722486,13839.816541029992,33.753278310003225,53034.40459392001 2025-07-05,13:34:48.000,186,11076295,114565,0,1751722487,13839.782859480001,33.76737657000194,53034.41856816 2025-07-05,13:34:49.000,186,11076333,114685,0,1751722488,13839.68181483,33.73918005000451,53034.34170984 2025-07-05,13:34:50.000,186,11076315,114725,0,1751722489,13839.567297559995,33.72508178999851,53034.383632560006 2025-07-05,13:34:51.000,186,11076330,114725,0,1751722490,13839.4595166,33.68278701000236,53034.264851520005 2025-07-05,13:34:52.000,186,11076317,114565,0,1751722491,13839.41236242999,33.66163962000428,53034.27882576 2025-07-05,13:34:53.000,186,11076347,114365,0,1751722492,13839.43930767,33.5629517999987,53034.27882576 2025-07-05,13:34:54.000,186,11076312,114725,0,1751722493,13839.41909874,33.42196920000424,53034.264851520005 2025-07-05,13:34:55.000,186,11076350,114685,0,1751722494,13839.47972553,33.37967442000081,53034.23690304001 2025-07-05,13:34:56.000,186,11076329,114485,0,1751722495,13839.486461839995,33.351477900003374,53034.22991592 2025-07-05,13:34:57.000,186,11076321,114965,0,1751722496,13839.41909874,33.44311659000232,53034.25087728 2025-07-05,13:34:58.000,186,11076299,114405,0,1751722497,13839.37194456999,33.527706150001904,53034.194980320004 2025-07-05,13:34:59.000,186,11076377,114525,0,1751722498,13839.35847195,33.55590266999934,53034.160044719996 2025-07-05,13:35:00.000,186,11076348,114485,0,1751722499,13839.344999329995,33.61229571000149,53034.11812200001 2025-07-05,13:35:01.000,186,11076312,114765,0,1751722500,13839.365208259995,33.647541359998286,53034.12510912 2025-07-05,13:35:02.000,186,11076395,114645,0,1751722501,13839.31805409,33.675737880003,53034.07619928 2025-07-05,13:35:03.000,186,11076279,114605,0,1751722502,13839.264163609994,33.64049222999893,53034.027289440004 2025-07-05,13:35:04.000,186,11076389,114685,0,1751722503,13839.217009439999,33.54180441000062,53033.96440536 2025-07-05,13:35:05.000,186,11076324,114685,0,1751722504,13839.149646339989,33.36557616000209,53033.978379600005 2025-07-05,13:35:06.000,186,11076322,114685,0,1751722505,13839.149646339989,33.1822987800042,53033.978379600005 2025-07-05,13:35:07.000,186,11076330,114365,0,1751722506,13839.122701099994,33.069512699999905,53034.048250800006 2025-07-05,13:35:08.000,186,11076373,114245,0,1751722507,13839.122701099994,32.90738271000009,53033.992353839996 2025-07-05,13:35:09.000,186,11076315,114685,0,1751722508,13839.014920139998,32.79459663000307,53034.04126368001 2025-07-05,13:35:10.000,186,11076295,114725,0,1751722509,13838.920611799993,32.660663160000695,53034.02030232001 2025-07-05,13:35:11.000,186,11076296,114725,0,1751722510,13838.866721320002,32.5126314299996,53033.943444 2025-07-05,13:35:12.000,186,11076347,114805,0,1751722511,13838.826303460002,32.44918925999809,53033.93645688 2025-07-05,13:35:13.000,186,11076318,114525,0,1751722512,13838.819567149993,32.435090999999375,53033.978379600005 2025-07-05,13:35:14.000,186,11076296,114445,0,1751722513,13838.772412979997,32.4139436100013,53033.859598560004 2025-07-05,13:35:15.000,186,11076343,114685,0,1751722514,13838.698313569992,32.49853317000088,53033.978379600005 2025-07-05,13:35:16.000,186,11076324,114565,0,1751722515,13838.610741539997,32.63951577000262,53033.97139248001 2025-07-05,13:35:17.000,186,11076345,114765,0,1751722516,13838.583796300001,32.836891409999225,53033.92248264001 2025-07-05,13:35:18.000,186,11076331,114685,0,1751722517,13838.469279029996,32.90738271000009,53033.88754704 2025-07-05,13:35:19.000,186,11076378,114685,0,1751722518,13838.39517961999,32.99902139999904,53033.86658568 2025-07-05,13:35:20.000,186,11076362,114645,0,1751722519,13838.26045342,33.013119659997756,53033.89453416 2025-07-05,13:35:21.000,186,11076347,114725,0,1751722520,13838.186354009995,33.062463570000546,53033.84562432 2025-07-05,13:35:22.000,186,11076341,114725,0,1751722521,13838.11225459999,33.14705313000013,53033.78274024001 2025-07-05,13:35:23.000,186,11076400,114885,0,1751722522,13838.07857305,33.22459356000036,53033.80370160001 2025-07-05,13:35:24.000,186,11076357,114645,0,1751722523,13838.044891499994,33.252790079997794,53033.81767584 2025-07-05,13:35:25.000,186,11076367,114525,0,1751722524,13838.085309359994,33.26688834000379,53033.83165008001 2025-07-05,13:35:26.000,186,11076345,114565,0,1751722525,13838.13919984,33.344428770004015,53033.83165008001 2025-07-05,13:35:27.000,186,11076331,114685,0,1751722526,13838.186354009995,33.35852703000273,53033.75479176001 2025-07-05,13:35:28.000,186,11076420,114725,0,1751722527,13838.34128914,33.40787093999825,53033.77575312 2025-07-05,13:35:29.000,186,11076349,114685,0,1751722528,13838.48275165,33.527706150001904,53033.78274024001 2025-07-05,13:35:30.000,186,11076362,114725,0,1751722529,13838.563587370001,33.59114832000341,53033.80370160001 2025-07-05,13:35:31.000,186,11076373,114725,0,1751722530,13838.617477849992,33.703934400000435,53033.81767584 2025-07-05,13:35:32.000,186,11076396,114685,0,1751722531,13838.624214160001,33.753278310003225,53033.75479176001 2025-07-05,13:35:33.000,186,11076391,114845,0,1751722532,13838.570323679996,33.83081874000345,53033.768766 2025-07-05,13:35:34.000,186,11076394,114805,0,1751722533,13838.543378440001,33.95770307999919,53033.74780464 2025-07-05,13:35:35.000,186,11076331,114805,0,1751722534,13838.536642129991,34.08458742000221,53033.712869040006 2025-07-05,13:35:36.000,186,11076396,114685,0,1751722535,13838.556851059991,34.2678648000001,53033.67793344 2025-07-05,13:35:37.000,186,11076380,114765,0,1751722536,13838.516433199991,34.338356100000965,53033.74081752 2025-07-05,13:35:38.000,186,11076369,114565,0,1751722537,13838.388443309996,34.380650880004396,53033.74780464 2025-07-05,13:35:39.000,186,11076382,114685,0,1751722538,13838.31434389999,34.3665526199984,53033.70588192001 2025-07-05,13:35:40.000,186,11076368,114605,0,1751722539,13838.19309031999,34.35950348999904,53033.6988948 2025-07-05,13:35:41.000,186,11076423,114685,0,1751722540,13838.19982663,34.3665526199984,53033.642997840005 2025-07-05,13:35:42.000,186,11076416,114445,0,1751722541,13838.267189729995,34.345405230000324,53033.65697208001 2025-07-05,13:35:43.000,186,11076391,114885,0,1751722542,13838.32108021,34.3665526199984,53033.68492056001 2025-07-05,13:35:44.000,186,11076389,114885,0,1751722543,13838.30087128,34.35245435999968,53033.68492056001 2025-07-05,13:35:45.000,186,11076410,114525,0,1751722544,13838.27392603999,34.345405230000324,53033.68492056001 2025-07-05,13:35:46.000,186,11076373,114605,0,1751722545,13838.23350817999,34.35245435999968,53033.62203648 2025-07-05,13:35:47.000,186,11076415,114885,0,1751722546,13838.29413496999,34.45114217999799,53033.6290236 2025-07-05,13:35:48.000,186,11076364,114885,0,1751722547,13838.32108021,34.59212477999972,53033.57312664 2025-07-05,13:35:49.000,186,11076445,115045,0,1751722548,13838.388443309996,34.71195999000338,53033.58710088001 2025-07-05,13:35:50.000,186,11076421,114685,0,1751722549,13838.449070099996,34.83179519999976,53033.66395920001 2025-07-05,13:35:51.000,186,11076437,114365,0,1751722550,13838.543378440001,34.923433889998705,53033.70588192001 2025-07-05,13:35:52.000,186,11076463,114685,0,1751722551,13838.610741539997,35.00802344999829,53033.68492056001 2025-07-05,13:35:53.000,186,11076465,114725,0,1751722552,13838.678104639992,35.05031823000172,53033.691907680004 2025-07-05,13:35:54.000,186,11076463,114685,0,1751722553,13838.859985009993,35.12785866000195,53033.74780464 2025-07-05,13:35:55.000,186,11076416,114805,0,1751722554,13838.934084419998,35.156055179999385,53033.768766 2025-07-05,13:35:56.000,186,11076437,114685,0,1751722555,13838.934084419998,35.205399090002174,53033.810688720005 2025-07-05,13:35:57.000,186,11076483,114685,0,1751722556,13838.940820729993,35.21949735000089,53033.81767584 2025-07-05,13:35:58.000,186,11076415,114605,0,1751722557,13839.021656449993,35.22654648000025,53033.80370160001 2025-07-05,13:35:59.000,186,11076454,114605,0,1751722558,13839.109228479989,35.26884126000368,53033.8386372 2025-07-05,13:36:00.000,186,11076451,114645,0,1751722559,13839.21027312999,35.36752908000199,53033.81767584 2025-07-05,13:36:01.000,186,11076469,114485,0,1751722560,13839.21027312999,35.52260994000244,53033.86658568 2025-07-05,13:36:02.000,186,11076501,114605,0,1751722561,13839.163118959994,35.59310124000331,53033.87357280001 2025-07-05,13:36:03.000,186,11076475,114765,0,1751722562,13839.102492169994,35.62129776000074,53033.88754704 2025-07-05,13:36:04.000,186,11076430,114725,0,1751722563,13839.115964789999,35.656543410004815,53033.91549552 2025-07-05,13:36:05.000,186,11076404,114605,0,1751722564,13839.21027312999,35.600150370002666,53033.929469760005 2025-07-05,13:36:06.000,186,11076485,115085,0,1751722565,13839.264163609994,35.50146255000436,53033.943444 2025-07-05,13:36:07.000,186,11076412,114445,0,1751722566,13839.31805409,35.374578210001346,53033.978379600005 2025-07-05,13:36:08.000,186,11076395,114885,0,1751722567,13839.33152670999,35.30408691000048,53033.943444 2025-07-05,13:36:09.000,186,11076476,115045,0,1751722568,13839.45278028999,35.27589039000304,53033.978379600005 2025-07-05,13:36:10.000,186,11076389,114765,0,1751722569,13839.49319814999,35.22654648000025,53033.98536672 2025-07-05,13:36:11.000,186,11076470,114645,0,1751722570,13839.58077018,35.27589039000304,53034.0133152 2025-07-05,13:36:12.000,186,11076443,114965,0,1751722571,13839.587506489996,35.30408691000048,53033.992353839996 2025-07-05,13:36:13.000,186,11076476,114565,0,1751722572,13839.60097911,35.325234299998556,53034.10414776 2025-07-05,13:36:14.000,186,11076458,114805,0,1751722573,13839.695287449991,35.423922120004136,53034.18100608 2025-07-05,13:36:15.000,186,11076409,115045,0,1751722574,13839.749177929996,35.50851168000372,53034.25087728 2025-07-05,13:36:16.000,186,11076474,114525,0,1751722575,13839.796332099992,35.50146255000436,53034.194980320004 2025-07-05,13:36:17.000,186,11076400,114485,0,1751722576,13839.830013649997,35.49441341999773,53034.215941680006 2025-07-05,13:36:18.000,186,11076480,114765,0,1751722577,13839.809804719996,35.51556081000308,53034.18100608 2025-07-05,13:36:19.000,186,11076401,115005,0,1751722578,13839.796332099992,35.58605211000395,53034.2229288 2025-07-05,13:36:20.000,186,11076385,114565,0,1751722579,13839.708760069996,35.663592540004174,53034.27882576 2025-07-05,13:36:21.000,186,11076491,114885,0,1751722580,13839.53361600999,35.71998557999905,53034.27882576 2025-07-05,13:36:22.000,186,11076413,114765,0,1751722581,13839.324790399995,35.71998557999905,53034.264851520005 2025-07-05,13:36:23.000,186,11076483,114725,0,1751722582,13839.25069098999,35.67064167000353,53034.34869696 2025-07-05,13:36:24.000,186,11076431,114765,0,1751722583,13839.33152670999,35.564904719998594,53034.36965832 2025-07-05,13:36:25.000,186,11076426,114645,0,1751722584,13839.41236242999,35.40277472999878,53034.362671200004 2025-07-05,13:36:26.000,186,11076492,114765,0,1751722585,13839.49319814999,35.381627340000705,53034.3976068 2025-07-05,13:36:27.000,186,11076435,114805,0,1751722586,13839.55382493999,35.34638169000391,53034.42555528001 2025-07-05,13:36:28.000,186,11076429,114685,0,1751722587,13839.53361600999,35.45211864000157,53034.362671200004 2025-07-05,13:36:29.000,186,11076446,114765,0,1751722588,13839.506670769995,35.564904719998594,53034.432542400005 2025-07-05,13:36:30.000,186,11076426,115125,0,1751722589,13839.47298921999,35.63539601999946,53034.3976068 2025-07-05,13:36:31.000,186,11076440,114445,0,1751722590,13839.43257135999,35.67769080000289,53034.37664544001 2025-07-05,13:36:32.000,186,11076467,114645,0,1751722591,13839.344999329995,35.70588732000033,53034.36965832 2025-07-05,13:36:33.000,186,11076483,114725,0,1751722592,13839.324790399995,35.71998557999905,53034.432542400005 2025-07-05,13:36:34.000,186,11076453,114965,0,1751722593,13839.25069098999,35.76932949000184,53034.41158104 2025-07-05,13:36:35.000,186,11076477,114645,0,1751722594,13839.217009439999,35.776378620001196,53034.481452240005 2025-07-05,13:36:36.000,186,11076443,114725,0,1751722595,13839.183327889994,35.76932949000184,53034.44651664 2025-07-05,13:36:37.000,186,11076470,115045,0,1751722596,13839.196800509999,35.783427750000556,53034.47446512001 2025-07-05,13:36:38.000,186,11076440,114565,0,1751722597,13839.284372539994,35.7411329700044,53034.46049088 2025-07-05,13:36:39.000,186,11076431,114525,0,1751722598,13839.33826302,35.71293644999969,53034.47446512001 2025-07-05,13:36:40.000,186,11076448,114925,0,1751722599,13839.344999329995,35.74818210000376,53034.45350376001 2025-07-05,13:36:41.000,186,11076499,114725,0,1751722600,13839.41236242999,35.76932949000184,53034.48843936 2025-07-05,13:36:42.000,186,11076398,114685,0,1751722601,13839.634660659991,35.76228036000248,53034.43952952 2025-07-05,13:36:43.000,186,11076456,115045,0,1751722602,13839.823277340001,35.839820790002705,53034.50940072 2025-07-05,13:36:44.000,186,11076460,114765,0,1751722603,13840.011894019997,35.93850861000101,53034.47446512001 2025-07-05,13:36:45.000,186,11076441,114685,0,1751722604,13839.998421399992,36.09358947000146,53034.50940072 2025-07-05,13:36:46.000,186,11076486,114925,0,1751722605,13840.005157710002,36.22047381000448,53034.52337496001 2025-07-05,13:36:47.000,186,11076486,114725,0,1751722606,13839.964739850002,36.29096510999807,53034.54433632001 2025-07-05,13:36:48.000,186,11076461,114845,0,1751722607,13839.856958889992,36.38260380000429,53034.59324616001 2025-07-05,13:36:49.000,186,11076434,114885,0,1751722608,13839.742441620001,36.467193360003876,53034.6770916 2025-07-05,13:36:50.000,186,11076409,114525,0,1751722609,13839.61445172999,36.53768466000474,53034.62818176 2025-07-05,13:36:51.000,186,11076438,114965,0,1751722610,13839.51340707999,36.63637248000305,53034.62119464001 2025-07-05,13:36:52.000,186,11076464,114845,0,1751722611,13839.39888981,36.608175959998334,53034.69106584001 2025-07-05,13:36:53.000,186,11076439,114885,0,1751722612,13839.31805409,36.57293031000154,53034.69106584001 2025-07-05,13:36:54.000,186,11076428,114885,0,1751722613,13839.31131777999,36.52358639999875,53034.76093704001 2025-07-05,13:36:55.000,186,11076442,114805,0,1751722614,13839.33826302,36.50948814000003,53034.7469628 2025-07-05,13:36:56.000,186,11076432,114805,0,1751722615,13839.37868088,36.53063552999811,53034.70504008 2025-07-05,13:36:57.000,186,11076390,114605,0,1751722616,13839.49993446,36.5447337900041,53034.71202720001 2025-07-05,13:36:58.000,186,11076517,115045,0,1751722617,13839.59424279999,36.53768466000474,53034.73997568001 2025-07-05,13:36:59.000,186,11076492,114925,0,1751722618,13839.688551139996,36.56588118000218,53034.75394992 2025-07-05,13:37:00.000,186,11076464,114645,0,1751722619,13839.749177929996,36.57293031000154,53034.73997568001 2025-07-05,13:37:01.000,186,11076453,114725,0,1751722620,13839.978212469992,36.53768466000474,53034.767924160005 2025-07-05,13:37:02.000,186,11076424,114805,0,1751722621,13840.099466049993,36.481291620002594,53034.6770916 2025-07-05,13:37:03.000,186,11076497,114885,0,1751722622,13840.207247009988,36.481291620002594,53034.76093704001 2025-07-05,13:37:04.000,186,11076421,114685,0,1751722623,13840.355445829999,36.424898580000445,53034.719014320006 2025-07-05,13:37:05.000,186,11076476,114885,0,1751722624,13840.47669941,36.431947709999804,53034.73298856 2025-07-05,13:37:06.000,186,11076405,114525,0,1751722625,13840.59121667999,36.431947709999804,53034.78888552001 2025-07-05,13:37:07.000,186,11076448,114885,0,1751722626,13840.69899764,36.467193360003876,53034.82382112 2025-07-05,13:37:08.000,186,11076470,114845,0,1751722627,13840.786569669996,36.48834075000195,53034.78888552001 2025-07-05,13:37:09.000,186,11076424,114525,0,1751722628,13840.83372383999,36.474242490003235,53034.87273096 2025-07-05,13:37:10.000,186,11076412,114765,0,1751722629,13840.853932769991,36.43899683999916,53034.935615040005 2025-07-05,13:37:11.000,186,11076436,114525,0,1751722630,13840.83372383999,36.44604596999852,53034.94260216 2025-07-05,13:37:12.000,186,11076418,114725,0,1751722631,13840.853932769991,36.48834075000195,53035.033434720004 2025-07-05,13:37:13.000,186,11076420,114845,0,1751722632,13840.88087801,36.5799794400009,53035.04740896001 2025-07-05,13:37:14.000,186,11076443,114885,0,1751722633,13840.975186349991,36.650470740001765,53035.103305920005 2025-07-05,13:37:15.000,186,11076461,114805,0,1751722634,13840.961713730001,36.72801117000199,53035.103305920005 2025-07-05,13:37:16.000,186,11076449,114845,0,1751722635,13840.934768489991,36.76325681999879,53035.152215760005 2025-07-05,13:37:17.000,186,11076490,114965,0,1751722636,13840.826987529996,36.80555160000222,53035.166189999996 2025-07-05,13:37:18.000,186,11076437,114925,0,1751722637,13840.65857978,36.72096204000263,53035.22907408 2025-07-05,13:37:19.000,186,11076429,114525,0,1751722638,13840.61816192,36.62932335000369,53035.31291952001 2025-07-05,13:37:20.000,186,11076466,114765,0,1751722639,13840.604689299995,36.56588118000218,53035.319906640005 2025-07-05,13:37:21.000,186,11076487,115045,0,1751722640,13840.69899764,36.5799794400009,53035.333880879996 2025-07-05,13:37:22.000,186,11076457,114445,0,1751722641,13840.82025122,36.5447337900041,53035.3758036 2025-07-05,13:37:23.000,186,11076443,114685,0,1751722642,13840.887614319996,36.5799794400009,53035.45964904001 2025-07-05,13:37:24.000,186,11076483,114605,0,1751722643,13840.928032179996,36.594077699999616,53035.438687680005 2025-07-05,13:37:25.000,186,11076449,114365,0,1751722644,13840.941504800001,36.63637248000305,53035.45266192 2025-07-05,13:37:26.000,186,11076463,114525,0,1751722645,13840.941504800001,36.6786672599992,53035.52253312 2025-07-05,13:37:27.000,186,11076453,114765,0,1751722646,13841.029076829996,36.657519870001124,53035.57843008001 2025-07-05,13:37:29.000,186,11076514,115085,0,1751722648,13841.069494689997,36.67161812999984,53035.704198240004 2025-07-05,13:37:30.000,186,11076487,114685,0,1751722649,13841.015604209992,36.69276551999792,53035.725159600006 2025-07-05,13:37:31.000,186,11076466,114605,0,1751722650,13840.981922660001,36.6786672599992,53035.7600952 2025-07-05,13:37:32.000,186,11076553,114725,0,1751722651,13841.029076829996,36.6786672599992,53035.822979280005 2025-07-05,13:37:33.000,186,11076506,114765,0,1751722652,13841.022340520001,36.650470740001765,53035.822979280005 2025-07-05,13:37:34.000,186,11076530,114685,0,1751722653,13841.069494689997,36.52358639999875,53035.85092776 2025-07-05,13:37:35.000,186,11076454,114645,0,1751722654,13841.089703619997,36.417849450001086,53035.85791488 2025-07-05,13:37:36.000,186,11076487,114845,0,1751722655,13841.157066719992,36.38965293000365,53035.91381184001 2025-07-05,13:37:37.000,186,11076499,114685,0,1751722656,13841.325474470003,36.31211250000342,53035.85092776 2025-07-05,13:37:38.000,186,11076507,114565,0,1751722657,13841.520827459994,36.26981771999999,53035.84394064001 2025-07-05,13:37:39.000,186,11076473,114365,0,1751722658,13841.615135799999,36.36145640999894,53035.85791488 2025-07-05,13:37:40.000,186,11076466,115045,0,1751722659,13841.547772699989,36.45309509999788,53035.836953519996 2025-07-05,13:37:41.000,186,11076449,115045,0,1751722660,13841.480409599993,36.44604596999852,53035.836953519996 2025-07-05,13:37:42.000,186,11076485,114725,0,1751722661,13841.264847680002,36.45309509999788,53035.85092776 2025-07-05,13:37:43.000,186,11076469,114725,0,1751722662,13841.042549450001,36.45309509999788,53035.81599216001 2025-07-05,13:37:44.000,186,11076452,114765,0,1751722663,13840.83372383999,36.460144230004516,53035.836953519996 2025-07-05,13:37:45.000,186,11076482,114725,0,1751722664,13840.73267918999,36.49538988000131,53035.822979280005 2025-07-05,13:37:46.000,186,11076497,114485,0,1751722665,13840.645107159995,36.5799794400009,53035.86490200001 2025-07-05,13:37:47.000,186,11076453,114765,0,1751722666,13840.51711727,36.57293031000154,53035.8998376 2025-07-05,13:37:48.000,186,11076465,114765,0,1751722667,13840.335236899999,36.62227422000433,53035.822979280005 2025-07-05,13:37:49.000,186,11076430,114685,0,1751722668,13840.207247009988,36.57293031000154,53035.73913384 2025-07-05,13:37:50.000,186,11076526,114725,0,1751722669,13840.112938669998,36.55178292000346,53035.79503080001 2025-07-05,13:37:51.000,186,11076488,114685,0,1751722670,13840.126411290003,36.53063552999811,53035.85791488 2025-07-05,13:37:52.000,186,11076467,114765,0,1751722671,13840.193774389998,36.460144230004516,53035.80201792 2025-07-05,13:37:53.000,186,11076480,114685,0,1751722672,13840.288082729989,36.45309509999788,53035.8299664 2025-07-05,13:37:54.000,186,11076506,114845,0,1751722673,13840.328500589989,36.41080032000173,53035.871889120004 2025-07-05,13:37:55.000,186,11076542,114765,0,1751722674,13840.375654759999,36.40375119000237,53035.85092776 2025-07-05,13:37:56.000,186,11076483,114765,0,1751722675,13840.362182139994,36.44604596999852,53035.8998376 2025-07-05,13:37:57.000,186,11076477,115005,0,1751722676,13840.240928559993,36.48834075000195,53035.85092776 2025-07-05,13:37:58.000,186,11076447,114765,0,1751722677,13840.160092839993,36.474242490003235,53035.836953519996 2025-07-05,13:37:59.000,186,11076491,114765,0,1751722678,13840.119674979993,36.44604596999852,53035.836953519996 2025-07-05,13:38:00.000,186,11076476,114725,0,1751722679,13840.038839259993,36.50948814000003,53035.85092776 2025-07-05,13:38:01.000,186,11076497,114925,0,1751722680,13840.025366640002,36.5799794400009,53035.836953519996 2025-07-05,13:38:02.000,186,11076437,114725,0,1751722681,13839.910849369997,36.63637248000305,53035.79503080001 2025-07-05,13:38:03.000,186,11076462,115045,0,1751722682,13839.722232690001,36.67161812999984,53035.73913384 2025-07-05,13:38:04.000,186,11076429,114845,0,1751722683,13839.55382493999,36.62227422000433,53035.66227552 2025-07-05,13:38:05.000,186,11076456,114845,0,1751722684,13839.47972553,36.55178292000346,53035.68323688 2025-07-05,13:38:06.000,186,11076416,114685,0,1751722685,13839.43257135999,36.481291620002594,53035.61336568 2025-07-05,13:38:07.000,186,11076469,114765,0,1751722686,13839.2574273,36.417849450001086,53035.557468720006 2025-07-05,13:38:08.000,186,11076497,114805,0,1751722687,13839.169855269989,36.368505539998296,53035.52253312 2025-07-05,13:38:09.000,186,11076488,114485,0,1751722688,13839.001447519993,36.192277289999765,53035.52952024001 2025-07-05,13:38:10.000,186,11076480,114525,0,1751722689,13838.745467740002,36.0865403400021,53035.52253312 2025-07-05,13:38:11.000,186,11076478,114525,0,1751722690,13838.671368329997,35.93850861000101,53035.50855888001 2025-07-05,13:38:12.000,186,11076426,114765,0,1751722691,13838.583796300001,35.75523123000312,53035.501571759996 2025-07-05,13:38:13.000,186,11076434,114805,0,1751722692,13838.570323679996,35.614248630001384,53035.4456748 2025-07-05,13:38:14.000,186,11076394,114925,0,1751722693,13838.489487959996,35.50851168000372,53035.42471344 2025-07-05,13:38:15.000,186,11076456,114685,0,1751722694,13838.449070099996,35.39572559999942,53035.42471344 2025-07-05,13:38:16.000,186,11076511,114565,0,1751722695,13838.307607589995,35.40277472999878,53035.32689376 2025-07-05,13:38:17.000,186,11076456,114605,0,1751722696,13838.145936149995,35.45211864000157,53035.270996800005 2025-07-05,13:38:18.000,186,11076466,114565,0,1751722697,13838.01120994999,35.51556081000308,53035.2360612 2025-07-05,13:38:19.000,186,11076407,114885,0,1751722698,13837.869747439989,35.62129776000074,53035.270996800005 2025-07-05,13:38:20.000,186,11076501,114765,0,1751722699,13837.788911719988,35.63539601999946,53035.24304832001 2025-07-05,13:38:21.000,186,11076441,114605,0,1751722700,13837.647449210002,35.69178906000161,53035.15920288 2025-07-05,13:38:22.000,186,11076456,114805,0,1751722701,13837.613767659997,35.70588732000033,53035.1312544 2025-07-05,13:38:23.000,186,11076471,115045,0,1751722702,13837.546404560002,35.71293644999969,53035.033434720004 2025-07-05,13:38:24.000,186,11076427,114685,0,1751722703,13837.431887289997,35.81867340000463,53034.94260216 2025-07-05,13:38:25.000,186,11076480,114525,0,1751722704,13837.418414669992,35.846869920002064,53034.94260216 2025-07-05,13:38:26.000,186,11076410,114605,0,1751722705,13837.303897400001,35.86096818000078,53034.85875672001 2025-07-05,13:38:27.000,186,11076471,114925,0,1751722706,13837.357787879992,35.80457513999863,53034.80984688001 2025-07-05,13:38:28.000,186,11076405,114845,0,1751722707,13837.532931939997,35.783427750000556,53034.767924160005 2025-07-05,13:38:29.000,186,11076456,114925,0,1751722708,13837.735021239998,35.90326296000421,53034.719014320006 2025-07-05,13:38:30.000,186,11076385,114965,0,1751722709,13837.876483749998,36.03014729999995,53034.69106584001 2025-07-05,13:38:31.000,186,11076476,114885,0,1751722710,13837.97079208999,36.12883511999826,53034.63516888 2025-07-05,13:38:32.000,186,11076421,114805,0,1751722711,13837.984264709994,36.28391597999871,53034.57228480001 2025-07-05,13:38:33.000,186,11076458,115085,0,1751722712,13837.876483749998,36.50243901000067,53034.530362080004 2025-07-05,13:38:34.000,186,11076496,115085,0,1751722713,13837.775439099998,36.73506030000135,53034.47446512001 2025-07-05,13:38:35.000,186,11076423,115045,0,1751722714,13837.607031350002,36.890141160001804,53034.42555528001 2025-07-05,13:38:36.000,186,11076459,114685,0,1751722715,13837.532931939997,36.96063246000267,53034.30677424001 2025-07-05,13:38:37.000,186,11076360,114885,0,1751722716,13837.418414669992,37.03112376000354,53034.30677424001 2025-07-05,13:38:38.000,186,11076413,114805,0,1751722717,13837.337578949991,37.07341853999969,53034.194980320004 2025-07-05,13:38:39.000,186,11076368,114805,0,1751722718,13837.250006919996,37.002927239998826,53034.18799320001 2025-07-05,13:38:40.000,186,11076427,114765,0,1751722719,13837.12201703,36.868993770003726,53034.06921216001 2025-07-05,13:38:41.000,186,11076449,114525,0,1751722720,13837.14222596,36.770305949998146,53034.02030232001 2025-07-05,13:38:42.000,186,11076463,114885,0,1751722721,13837.047917619995,36.69276551999792,53033.978379600005 2025-07-05,13:38:43.000,186,11076437,114885,0,1751722722,13836.98055452,36.48834075000195,53033.943444 2025-07-05,13:38:44.000,186,11076433,114765,0,1751722723,13836.866037249994,36.38260380000429,53033.859598560004 2025-07-05,13:38:45.000,186,11076400,114765,0,1751722724,13836.85256462999,36.28391597999871,53033.761778880005 2025-07-05,13:38:46.000,186,11076456,115005,0,1751722725,13836.87277355999,36.22047381000448,53033.74081752 2025-07-05,13:38:47.000,186,11076406,114765,0,1751722726,13836.91992773,36.25571946000127,53033.761778880005 2025-07-05,13:38:48.000,186,11076388,114725,0,1751722727,13836.93340034999,36.34735815000022,53033.67094632 2025-07-05,13:38:49.000,186,11076369,114685,0,1751722728,13836.8997188,36.40375119000237,53033.6290236 2025-07-05,13:38:50.000,186,11076344,114965,0,1751722729,13836.87277355999,36.417849450001086,53033.5591524 2025-07-05,13:38:51.000,186,11076381,114765,0,1751722730,13836.79193783999,36.45309509999788,53033.53120392 2025-07-05,13:38:52.000,186,11076411,115205,0,1751722731,13836.643739019994,36.424898580000445,53033.56613952001 2025-07-05,13:38:53.000,186,11076465,114965,0,1751722732,13836.421440789993,36.417849450001086,53033.46133272 2025-07-05,13:38:54.000,186,11076407,114805,0,1751722733,13836.279978279992,36.36145640999894,53033.46133272 2025-07-05,13:38:55.000,186,11076389,114685,0,1751722734,13836.199142559992,36.36145640999894,53033.4543456 2025-07-05,13:38:56.000,186,11076400,114965,0,1751722735,13836.131779459996,36.34735815000022,53033.34255168 2025-07-05,13:38:57.000,186,11076388,114725,0,1751722736,13836.091361599996,36.368505539998296,53033.3844744 2025-07-05,13:38:58.000,186,11076462,115365,0,1751722737,13836.017262189991,36.36145640999894,53033.34953880001 2025-07-05,13:38:59.000,186,11076415,114845,0,1751722738,13835.93642646999,36.29096510999807,53033.34255168 2025-07-05,13:39:00.000,186,11076388,114565,0,1751722739,13835.8219092,36.248670330001914,53033.23774488 2025-07-05,13:39:01.000,186,11076417,114725,0,1751722740,13835.77475502999,36.22047381000448,53033.27268048 2025-07-05,13:39:02.000,186,11076356,114645,0,1751722741,13835.707391929995,36.185228160000406,53033.244732 2025-07-05,13:39:03.000,186,11076367,115045,0,1751722742,13835.64002883,36.22047381000448,53033.28665472 2025-07-05,13:39:04.000,186,11076396,114885,0,1751722743,13835.525511559994,36.234572070003196,53033.25171912001 2025-07-05,13:39:05.000,186,11076361,114645,0,1751722744,13835.491830009989,36.27686684999935,53033.20280928001 2025-07-05,13:39:06.000,186,11076383,114885,0,1751722745,13835.471621079989,36.30506337000406,53033.244732 2025-07-05,13:39:07.000,186,11076374,114845,0,1751722746,13835.417730599998,36.28391597999871,53033.19582216 2025-07-05,13:39:08.000,186,11076457,114765,0,1751722747,13835.357103809998,36.22047381000448,53033.14691232 2025-07-05,13:39:09.000,186,11076456,114925,0,1751722748,13835.168487130002,36.0865403400021,53033.091015360005 2025-07-05,13:39:10.000,186,11076392,114725,0,1751722749,13835.053969859997,36.10063860000082,53033.03511840001 2025-07-05,13:39:11.000,186,11076378,114605,0,1751722750,13834.952925209996,36.016049040001235,53032.99319568001 2025-07-05,13:39:12.000,186,11076408,115125,0,1751722751,13834.858616869991,36.058343820004666,53032.89537600001 2025-07-05,13:39:13.000,186,11076401,114965,0,1751722752,13834.710418049995,36.09358947000146,53032.7905692 2025-07-05,13:39:14.000,186,11076351,114925,0,1751722753,13834.57569184999,36.13588425000489,53032.77659496001 2025-07-05,13:39:15.000,186,11076298,114885,0,1751722754,13834.326448379994,36.13588425000489,53032.69274952 2025-07-05,13:39:16.000,186,11076335,114805,0,1751722755,13834.077204909998,36.07949121000274,53032.65781392001 2025-07-05,13:39:17.000,186,11076353,114525,0,1751722756,13833.875115609997,35.88211556999886,53032.60890408001 2025-07-05,13:39:18.000,186,11076355,114765,0,1751722757,13833.652817379996,35.656543410004815,53032.50409728 2025-07-05,13:39:19.000,186,11076304,114845,0,1751722758,13833.54503642,35.45211864000157,53032.469161680005 2025-07-05,13:39:20.000,186,11076366,114685,0,1751722759,13833.44399177,35.29703778000112,53032.4062776 2025-07-05,13:39:21.000,186,11076296,114565,0,1751722760,13833.38336498,35.11376040000323,53032.3364064 2025-07-05,13:39:22.000,186,11076328,114885,0,1751722761,13833.39683759999,35.08556387999852,53032.25954808 2025-07-05,13:39:23.000,186,11076314,114645,0,1751722762,13833.37662866999,35.06441649000044,53032.21762536 2025-07-05,13:39:24.000,186,11076266,114845,0,1751722763,13833.44399177,34.94458128000406,53032.21063824 2025-07-05,13:39:25.000,186,11076282,114805,0,1751722764,13833.43725545999,34.87408998000319,53032.133779920005 2025-07-05,13:39:26.000,186,11076249,114805,0,1751722765,13833.430519149995,34.83179519999976,53032.09884432 2025-07-05,13:39:27.000,186,11076283,114965,0,1751722766,13833.51809117999,34.70491086000402,53032.14076704 2025-07-05,13:39:28.000,186,11076301,114965,0,1751722767,13833.56524535,34.578026520001,53032.035960240006 2025-07-05,13:39:29.000,186,11076267,115205,0,1751722768,13833.652817379996,34.556879130002926,53032.04294736 2025-07-05,13:39:30.000,186,11076232,114845,0,1751722769,13833.740389409992,34.48638783000206,53031.99403752 2025-07-05,13:39:31.000,186,11076255,115045,0,1751722770,13833.888588230002,34.54983000000357,53032.021986 2025-07-05,13:39:32.000,186,11076259,114885,0,1751722771,13834.030050740002,34.62737043000379,53032.07788296001 2025-07-05,13:39:33.000,186,11076326,115005,0,1751722772,13834.104150149993,34.64851782000187,53032.133779920005 2025-07-05,13:39:34.000,186,11076279,114925,0,1751722773,13834.225403729994,34.67671433999931,53032.11281856 2025-07-05,13:39:36.000,186,11076325,114805,0,1751722775,13834.47464719999,34.87408998000319,53032.182689760004 2025-07-05,13:39:37.000,186,11076345,114965,0,1751722776,13834.52180137,35.04326910000236,53032.18967688 2025-07-05,13:39:38.000,186,11076293,115005,0,1751722777,13834.49485612999,35.23359560999961,53032.31544504001 2025-07-05,13:39:39.000,186,11076285,114805,0,1751722778,13834.53527398999,35.381627340000705,53032.31544504001 2025-07-05,13:39:40.000,186,11076368,114885,0,1751722779,13834.60263709,35.5296590700018,53032.44121320001 2025-07-05,13:39:41.000,186,11076367,115005,0,1751722780,13834.49485612999,35.557855589999235,53032.44820032 2025-07-05,13:39:42.000,186,11076351,114845,0,1751722781,13834.366866239994,35.550806459999876,53032.49711016 2025-07-05,13:39:43.000,186,11076314,114765,0,1751722782,13834.360129929999,35.54375733000052,53032.49711016 2025-07-05,13:39:44.000,186,11076346,114685,0,1751722783,13834.407284099994,35.54375733000052,53032.49711016 2025-07-05,13:39:45.000,186,11076401,114965,0,1751722784,13834.427493029994,35.46621690000029,53032.52505864 2025-07-05,13:39:46.000,186,11076315,114765,0,1751722785,13834.51506505999,35.430971250003495,53032.4761488 2025-07-05,13:39:47.000,186,11076347,114925,0,1751722786,13834.55548291999,35.430971250003495,53032.46217456001 2025-07-05,13:39:48.000,186,11076303,114685,0,1751722787,13834.63631863999,35.46621690000029,53032.44820032 2025-07-05,13:39:49.000,186,11076264,114885,0,1751722788,13834.65652756999,35.44506951000221,53032.41326472001 2025-07-05,13:39:50.000,186,11076331,114845,0,1751722789,13834.57569184999,35.36752908000199,53032.39929048 2025-07-05,13:39:51.000,186,11076348,114885,0,1751722790,13834.43422933999,35.212448220001534,53032.350380640004 2025-07-05,13:39:52.000,186,11076292,115045,0,1751722791,13834.447701959994,35.07851474999916,53032.28050944 2025-07-05,13:39:53.000,186,11076347,114925,0,1751722792,13834.46117458,34.94458128000406,53032.30845792 2025-07-05,13:39:54.000,186,11076264,115045,0,1751722793,13834.609373399995,34.85999172000447,53032.31544504001 2025-07-05,13:39:55.000,186,11076244,114965,0,1751722794,13834.771044839996,34.81064781000168,53032.23858672 2025-07-05,13:39:56.000,186,11076323,114765,0,1751722795,13834.899034729991,34.789500420003606,53032.252560960005 2025-07-05,13:39:57.000,186,11076305,114725,0,1751722796,13835.000079379992,34.782451290004246,53032.24557384001 2025-07-05,13:39:58.000,186,11076307,114845,0,1751722797,13835.013551999997,34.94458128000406,53032.28050944 2025-07-05,13:39:59.000,186,11076330,115005,0,1751722798,13835.000079379992,35.149006050000025,53032.29448368001 2025-07-05,13:40:00.000,186,11076276,114845,0,1751722799,13834.946188900001,35.30408691000048,53032.252560960005 2025-07-05,13:40:01.000,186,11076309,114965,0,1751722800,13834.811462699996,35.47326602999965,53032.19666400001 2025-07-05,13:40:02.000,186,11076314,114885,0,1751722801,13834.75757221999,35.663592540004174,53032.17570264001 2025-07-05,13:40:03.000,186,11076275,114845,0,1751722802,13834.609373399995,35.896213830004854,53032.1617284 2025-07-05,13:40:04.000,186,11076281,114765,0,1751722803,13834.387075169994,36.26981771999999,53032.14775416001 2025-07-05,13:40:05.000,186,11076259,114925,0,1751722804,13834.191722179989,36.58702857000026,53032.12679280001 2025-07-05,13:40:06.000,186,11076260,114285,0,1751722805,13834.016578119998,36.79850247000286,53032.04993448 2025-07-05,13:40:07.000,186,11076259,114965,0,1751722806,13833.902060849992,36.84784637999837,53032.07788296001 2025-07-05,13:40:08.000,186,11076287,114765,0,1751722807,13833.753862029997,36.7914533400035,53032.00102464 2025-07-05,13:40:09.000,186,11076263,114965,0,1751722808,13833.55850903999,36.6786672599992,53032.00801176001 2025-07-05,13:40:10.000,186,11076291,114645,0,1751722809,13833.43725545999,36.55178292000346,53031.94512768 2025-07-05,13:40:11.000,186,11076304,115005,0,1751722810,13833.309265569995,36.40375119000237,53031.966089040005 2025-07-05,13:40:12.000,186,11076250,114725,0,1751722811,13833.36315605,36.22047381000448,53031.97307616 2025-07-05,13:40:13.000,186,11076242,115005,0,1751722812,13833.369892359995,36.03719642999931,53031.88923072001 2025-07-05,13:40:14.000,186,11076252,115205,0,1751722813,13833.208220919994,35.90326296000421,53031.87525648 2025-07-05,13:40:15.000,186,11076280,114885,0,1751722814,13833.066758409994,35.790476879999915,53031.81237240001 2025-07-05,13:40:16.000,186,11076299,114845,0,1751722815,13832.918559589998,35.656543410004815,53031.700578480006 2025-07-05,13:40:17.000,186,11076295,115085,0,1751722816,13832.743415529992,35.51556081000308,53031.69359136001 2025-07-05,13:40:18.000,186,11076258,114845,0,1751722817,13832.716470289997,35.438020380002854,53031.61673304 2025-07-05,13:40:19.000,186,11076266,115085,0,1751722818,13832.615425639997,35.30408691000048,53031.62372016001 2025-07-05,13:40:20.000,186,11076276,115045,0,1751722819,13832.500908369992,35.141956920000666,53031.53987472 2025-07-05,13:40:21.000,186,11076245,115045,0,1751722820,13832.399863719991,34.95867954000278,53031.38615808001 2025-07-05,13:40:22.000,186,11076286,114645,0,1751722821,13832.332500619996,34.90933562999999,53031.3931452 2025-07-05,13:40:23.000,186,11076262,115085,0,1751722822,13832.26513752,34.89523737000127,53031.28135128 2025-07-05,13:40:24.000,186,11076289,114805,0,1751722823,13832.21798334999,34.916384759999346,53031.20449296 2025-07-05,13:40:25.000,186,11076291,114845,0,1751722824,13832.130411319995,34.89523737000127,53031.20449296 2025-07-05,13:40:26.000,186,11076274,114925,0,1751722825,13832.009157739994,34.83884432999912,53031.12064752001 2025-07-05,13:40:27.000,186,11076291,115045,0,1751722826,13831.908113089994,34.796549550002965,53031.09269904 2025-07-05,13:40:28.000,186,11076200,115045,0,1751722827,13831.887904159994,34.76835302999825,53031.06475056 2025-07-05,13:40:29.000,186,11076213,114605,0,1751722828,13831.91484939999,34.76835302999825,53031.01584072 2025-07-05,13:40:30.000,186,11076262,114725,0,1751722829,13831.901376779999,34.81064781000168,53030.99487936 2025-07-05,13:40:31.000,186,11076250,114685,0,1751722830,13831.968739879994,34.86704085000383,53030.91802104 2025-07-05,13:40:32.000,186,11076248,115205,0,1751722831,13832.009157739994,34.83884432999912,53030.8691112 2025-07-05,13:40:33.000,186,11076252,115045,0,1751722832,13831.941794639999,34.930483019998064,53030.841162720004 2025-07-05,13:40:34.000,186,11076279,115045,0,1751722833,13831.921585709999,35.05736736000108,53030.76430440001 2025-07-05,13:40:35.000,186,11076250,114685,0,1751722834,13831.854222609989,35.09966214000451,53030.72238168 2025-07-05,13:40:36.000,186,11076224,114885,0,1751722835,13831.827277369994,35.12080953000259,53030.7293688 2025-07-05,13:40:37.000,186,11076273,114885,0,1751722836,13831.793595819989,35.12785866000195,53030.645523360006 2025-07-05,13:40:38.000,186,11076199,115005,0,1751722837,13831.773386889989,35.05031823000172,53030.624562000005 2025-07-05,13:40:39.000,186,11076229,114885,0,1751722838,13831.685814859993,34.99392518999957,53030.575652160005 2025-07-05,13:40:40.000,186,11076220,114885,0,1751722839,13831.672342239988,35.0714656199998,53030.56866504001 2025-07-05,13:40:41.000,186,11076229,114925,0,1751722840,13831.625188069993,35.022121710004285,53030.51276808 2025-07-05,13:40:42.000,186,11076222,114885,0,1751722841,13831.611715450003,35.05736736000108,53030.477832480006 2025-07-05,13:40:43.000,186,11076253,114925,0,1751722842,13831.598242829998,35.05736736000108,53030.4848196 2025-07-05,13:40:44.000,186,11076238,115045,0,1751722843,13831.557824969997,34.99392518999957,53030.505780960004 2025-07-05,13:40:45.000,186,11076280,115085,0,1751722844,13831.524143419992,34.95163041000342,53030.46385824 2025-07-05,13:40:46.000,186,11076255,114845,0,1751722845,13831.530879730002,34.88113911000255,53030.53372944 2025-07-05,13:40:47.000,186,11076297,114685,0,1751722846,13831.591506520002,34.94458128000406,53030.53372944 2025-07-05,13:40:48.000,186,11076256,114685,0,1751722847,13831.631924380003,35.01507257999765,53030.54071656 2025-07-05,13:40:49.000,186,11076244,115005,0,1751722848,13831.591506520002,35.022121710004285,53030.49180672 2025-07-05,13:40:50.000,186,11076282,114685,0,1751722849,13831.544352349993,34.972777800001495,53030.51276808 2025-07-05,13:40:51.000,186,11076182,115085,0,1751722850,13831.557824969997,34.930483019998064,53030.43590976 2025-07-05,13:40:52.000,186,11076244,115045,0,1751722851,13831.591506520002,34.84589345999848,53030.4149484 2025-07-05,13:40:53.000,186,11076196,115005,0,1751722852,13831.746441649993,34.83884432999912,53030.44988400001 2025-07-05,13:40:54.000,186,11076266,114925,0,1751722853,13831.887904159994,34.77540216000489,53030.456871120005 2025-07-05,13:40:55.000,186,11076268,115125,0,1751722854,13832.01589404999,34.620321300004434,53030.44988400001 2025-07-05,13:40:56.000,186,11076246,115165,0,1751722855,13832.15735655999,34.49343696000142,53030.456871120005 2025-07-05,13:40:57.000,186,11076315,114805,0,1751722856,13832.25840120999,34.40884740000183,53030.51975520001 2025-07-05,13:40:58.000,186,11076244,115005,0,1751722857,13832.3863911,34.387700010003755,53030.505780960004 2025-07-05,13:40:59.000,186,11076275,115205,0,1751722858,13832.494172059996,34.570977390001644,53030.51276808 2025-07-05,13:41:00.000,186,11076269,114845,0,1751722859,13832.507644680001,34.67671433999931,53030.51975520001 2025-07-05,13:41:01.000,186,11076281,115005,0,1751722860,13832.480699439991,34.81064781000168,53030.49180672 2025-07-05,13:41:02.000,186,11076290,114885,0,1751722861,13832.487435750001,34.83884432999912,53030.526742320006 2025-07-05,13:41:03.000,186,11076280,114925,0,1751722862,13832.399863719991,34.796549550002965,53030.51975520001 2025-07-05,13:41:04.000,186,11076245,114845,0,1751722863,13832.359445859991,34.77540216000489,53030.51276808 2025-07-05,13:41:05.000,186,11076241,114805,0,1751722864,13832.33923692999,34.81769694000104,53030.59661352001 2025-07-05,13:41:06.000,186,11076237,114485,0,1751722865,13832.40660003,34.972777800001495,53030.56167792 2025-07-05,13:41:07.000,186,11076274,114845,0,1751722866,13832.473963129996,35.212448220001534,53030.5896264 2025-07-05,13:41:08.000,186,11076304,114845,0,1751722867,13832.359445859991,35.3181851699992,53030.5896264 2025-07-05,13:41:09.000,186,11076257,114845,0,1751722868,13832.20451073,35.30408691000048,53030.61757488001 2025-07-05,13:41:10.000,186,11076301,114845,0,1751722869,13832.06304822,35.21949735000089,53030.5546908 2025-07-05,13:41:11.000,186,11076242,114805,0,1751722870,13831.962003569999,35.12080953000259,53030.624562000005 2025-07-05,13:41:12.000,186,11076283,115005,0,1751722871,13831.91484939999,35.00802344999829,53030.58263928 2025-07-05,13:41:13.000,186,11076282,114885,0,1751722872,13831.827277369994,34.90228650000063,53030.51975520001 2025-07-05,13:41:14.000,186,11076318,114965,0,1751722873,13831.712760099988,34.87408998000319,53030.53372944 2025-07-05,13:41:15.000,186,11076331,115085,0,1751722874,13831.699287479998,34.89523737000127,53030.54770368001 2025-07-05,13:41:16.000,186,11076253,114885,0,1751722875,13831.631924380003,34.95163041000342,53030.53372944 2025-07-05,13:41:17.000,186,11076356,115045,0,1751722876,13831.483725559992,35.029170840003644,53030.58263928 2025-07-05,13:41:18.000,186,11076304,115085,0,1751722877,13831.409626150002,35.149006050000025,53030.42892264001 2025-07-05,13:41:19.000,186,11076263,115085,0,1751722878,13831.362471979992,35.29703778000112,53030.44988400001 2025-07-05,13:41:20.000,186,11076314,115045,0,1751722879,13831.328790430001,35.374578210001346,53030.42193552 2025-07-05,13:41:21.000,186,11076261,114965,0,1751722880,13831.295108879996,35.44506951000221,53030.407961280005 2025-07-05,13:41:22.000,186,11076293,115045,0,1751722881,13831.18732792,35.48736428999837,53030.39398704 2025-07-05,13:41:23.000,186,11076279,114965,0,1751722882,13831.1064922,35.50851168000372,53030.4149484 2025-07-05,13:41:24.000,186,11076294,114925,0,1751722883,13831.02565648,35.41687299000478,53030.31712872 2025-07-05,13:41:25.000,186,11076316,114885,0,1751722884,13830.971765999995,35.388676470000064,53030.359051440006 2025-07-05,13:41:26.000,186,11076338,114965,0,1751722885,13830.951557069995,35.45916777000093,53030.26123176001 2025-07-05,13:41:27.000,186,11076283,114885,0,1751722886,13830.850512419995,35.550806459999876,53030.21232192001 2025-07-05,13:41:28.000,186,11076317,115125,0,1751722887,13830.76294039,35.57195384999795,53030.21232192001 2025-07-05,13:41:29.000,186,11076324,114925,0,1751722888,13830.688840979994,35.6283468900001,53030.18437344001 2025-07-05,13:41:30.000,186,11076273,115005,0,1751722889,13830.547378469993,35.564904719998594,53030.14943784 2025-07-05,13:41:31.000,186,11076323,115005,0,1751722890,13830.480015369998,35.5296590700018,53030.14943784 2025-07-05,13:41:32.000,186,11076338,114885,0,1751722891,13830.459806439998,35.438020380002854,53030.12847648 2025-07-05,13:41:33.000,186,11076322,115045,0,1751722892,13830.453070129988,35.423922120004136,53030.07956664 2025-07-05,13:41:34.000,186,11076329,115045,0,1751722893,13830.459806439998,35.50146255000436,53030.04463104001 2025-07-05,13:41:35.000,186,11076299,114925,0,1751722894,13830.419388579998,35.614248630001384,53030.0306568 2025-07-05,13:41:36.000,186,11076300,114845,0,1751722895,13830.318343929997,35.67769080000289,53030.01668256001 2025-07-05,13:41:37.000,186,11076306,114845,0,1751722896,13830.237508209997,35.64949427999818,53029.98873408 2025-07-05,13:41:38.000,186,11076258,115205,0,1751722897,13830.170145110002,35.607199500002025,53029.93982424 2025-07-05,13:41:39.000,186,11076278,114765,0,1751722898,13830.210562970002,35.614248630001384,53029.93982424 2025-07-05,13:41:40.000,186,11076313,114685,0,1751722899,13830.143199869992,35.550806459999876,53029.8909144 2025-07-05,13:41:41.000,186,11076256,114925,0,1751722900,13830.102782009992,35.557855589999235,53029.974759840006 2025-07-05,13:41:42.000,186,11076330,114845,0,1751722901,13830.028682600001,35.57900298000459,53029.8909144 2025-07-05,13:41:43.000,186,11076290,114845,0,1751722902,13829.98826474,35.57195384999795,53029.835017440004 2025-07-05,13:41:44.000,186,11076295,114765,0,1751722903,13829.954583189996,35.68473993000225,53029.75815912001 2025-07-05,13:41:45.000,186,11076306,115045,0,1751722904,13829.961319499991,35.71998557999905,53029.76514624 2025-07-05,13:41:46.000,186,11076324,114965,0,1751722905,13829.934374259996,35.76228036000248,53029.737197760005 2025-07-05,13:41:47.000,186,11076298,115125,0,1751722906,13829.8265933,35.76228036000248,53029.66033944001 2025-07-05,13:41:48.000,186,11076271,115005,0,1751722907,13829.651449239995,35.64244514999882,53029.65335232 2025-07-05,13:41:49.000,186,11076268,114925,0,1751722908,13829.509986729994,35.52260994000244,53029.54854552 2025-07-05,13:41:50.000,186,11076252,115005,0,1751722909,13829.462832559999,35.45211864000157,53029.49264856001 2025-07-05,13:41:51.000,186,11076324,114925,0,1751722910,13829.509986729994,35.36752908000199,53029.40880312 2025-07-05,13:41:52.000,186,11076241,114885,0,1751722911,13829.509986729994,35.40277472999878,53029.3668804 2025-07-05,13:41:53.000,186,11076273,114925,0,1751722912,13829.530195659994,35.41687299000478,53029.26906072 2025-07-05,13:41:54.000,186,11076208,115125,0,1751722913,13829.469568869994,35.50146255000436,53029.24111224 2025-07-05,13:41:55.000,186,11076247,115205,0,1751722914,13829.375260529989,35.600150370002666,53029.1922024 2025-07-05,13:41:56.000,186,11076301,114925,0,1751722915,13829.301161119998,35.59310124000331,53029.185215280006 2025-07-05,13:41:57.000,186,11076314,114685,0,1751722916,13829.132753370002,35.614248630001384,53029.12931832001 2025-07-05,13:41:58.000,186,11076302,115005,0,1751722917,13829.065390269992,35.63539601999946,53029.115344080004 2025-07-05,13:41:59.000,186,11076254,114885,0,1751722918,13828.984554549992,35.54375733000052,53029.115344080004 2025-07-05,13:42:00.000,186,11076285,115045,0,1751722919,13828.944136689992,35.423922120004136,53028.98957592001 2025-07-05,13:42:01.000,186,11076254,114925,0,1751722920,13828.984554549992,35.35343082000327,53029.01053728001 2025-07-05,13:42:02.000,186,11076278,114965,0,1751722921,13829.018236099997,35.332283429997915,53029.02451152 2025-07-05,13:42:03.000,186,11076310,115085,0,1751722922,13829.099071819997,35.381627340000705,53028.898743360005 2025-07-05,13:42:04.000,186,11076258,114805,0,1751722923,13829.200116469998,35.49441341999773,53028.83585928 2025-07-05,13:42:05.000,186,11076296,114765,0,1751722924,13829.247270639993,35.614248630001384,53028.86380776 2025-07-05,13:42:06.000,186,11076240,114885,0,1751722925,13829.233798019988,35.7411329700044,53028.81489792 2025-07-05,13:42:07.000,186,11076244,114805,0,1751722926,13829.247270639993,35.81867340000463,53028.800923680006 2025-07-05,13:42:08.000,186,11076204,114885,0,1751722927,13829.240534329998,35.86801731000014,53028.75900096 2025-07-05,13:42:09.000,186,11076288,115005,0,1751722928,13829.227061709993,35.959655999999086,53028.72406536001 2025-07-05,13:42:10.000,186,11076293,114645,0,1751722929,13829.287688499993,36.023098170000594,53028.70310400001 2025-07-05,13:42:11.000,186,11076242,114765,0,1751722930,13829.388733149994,36.065392950004025,53028.74502672 2025-07-05,13:42:12.000,186,11076259,114845,0,1751722931,13829.402205769999,36.05129468999803,53028.69611688 2025-07-05,13:42:13.000,186,11076283,114925,0,1751722932,13829.49651410999,35.99490165000316,53028.69611688 2025-07-05,13:42:14.000,186,11076208,115005,0,1751722933,13829.63797661999,35.966705129998445,53028.7380396 2025-07-05,13:42:15.000,186,11076291,115085,0,1751722934,13829.74575758,35.95260686999973,53028.71009112 2025-07-05,13:42:16.000,186,11076216,115165,0,1751722935,13829.78617544,36.058343820004666,53028.74502672 2025-07-05,13:42:17.000,186,11076191,114885,0,1751722936,13829.712076029995,36.10768773000018,53028.74502672 2025-07-05,13:42:18.000,186,11076240,115205,0,1751722937,13829.64471293,36.10768773000018,53028.6681684 2025-07-05,13:42:19.000,186,11076230,115005,0,1751722938,13829.590822449994,36.15703164000297,53028.7380396 2025-07-05,13:42:20.000,186,11076220,114805,0,1751722939,13829.51672303999,36.16408077000233,53028.75201384001 2025-07-05,13:42:21.000,186,11076188,114885,0,1751722940,13829.435887319989,36.13588425000489,53028.74502672 2025-07-05,13:42:22.000,186,11076240,115045,0,1751722941,13829.301161119998,36.03719642999931,53028.75900096 2025-07-05,13:42:23.000,186,11076223,115125,0,1751722942,13829.260743259998,35.88916469999822,53028.77297520001 2025-07-05,13:42:24.000,186,11076184,114845,0,1751722943,13829.179907539998,35.839820790002705,53028.800923680006 2025-07-05,13:42:25.000,186,11076254,114925,0,1751722944,13829.186643849993,35.797526009999274,53028.83585928 2025-07-05,13:42:26.000,186,11076204,115005,0,1751722945,13829.254006949988,35.776378620001196,53028.88476912 2025-07-05,13:42:27.000,186,11076243,115365,0,1751722946,13829.415678389989,35.776378620001196,53028.92669184 2025-07-05,13:42:28.000,186,11076237,114885,0,1751722947,13829.530195659994,35.734083839997766,53029.00355016 2025-07-05,13:42:29.000,186,11076249,114645,0,1751722948,13829.72554865,35.76228036000248,53029.04547288 2025-07-05,13:42:30.000,186,11076307,114765,0,1751722949,13829.77943912999,35.790476879999915,53029.04547288 2025-07-05,13:42:31.000,186,11076306,115205,0,1751722950,13829.8265933,35.846869920002064,53029.07342136 2025-07-05,13:42:32.000,186,11076318,114885,0,1751722951,13829.84006591999,36.008999910001876,53029.09438272 2025-07-05,13:42:33.000,186,11076254,114765,0,1751722952,13829.86701116,36.10768773000018,53029.115344080004 2025-07-05,13:42:34.000,186,11076274,115165,0,1751722953,13829.88722009,36.13588425000489,53029.20617664001 2025-07-05,13:42:35.000,186,11076297,115085,0,1751722954,13829.90069270999,36.206375549998484,53029.19918952 2025-07-05,13:42:36.000,186,11076335,114965,0,1751722955,13829.90742902,36.16408077000233,53029.22713800001 2025-07-05,13:42:37.000,186,11076306,115085,0,1751722956,13829.954583189996,36.199326419999124,53029.22713800001 2025-07-05,13:42:38.000,186,11076319,114925,0,1751722957,13829.974792119996,36.26276859000063,53029.29700920001 2025-07-05,13:42:39.000,186,11076375,114965,0,1751722958,13830.089309390001,36.36145640999894,53029.352906160006 2025-07-05,13:42:40.000,186,11076341,115045,0,1751722959,13830.136463559997,36.48834075000195,53029.401816000005 2025-07-05,13:42:41.000,186,11076382,114605,0,1751722960,13830.129727250001,36.68571638999856,53029.401816000005 2025-07-05,13:42:42.000,186,11076302,114885,0,1751722961,13830.069100460001,36.79850247000286,53029.38784176 2025-07-05,13:42:43.000,186,11076384,114925,0,1751722962,13829.92763795,36.93243593999796,53029.38085464 2025-07-05,13:42:44.000,186,11076383,114645,0,1751722963,13829.84006591999,37.01702550000482,53029.39482888001 2025-07-05,13:42:45.000,186,11076369,115005,0,1751722964,13829.74575758,37.235548529999505,53029.499635680004 2025-07-05,13:42:46.000,186,11076390,115045,0,1751722965,13829.69860340999,37.30603983000037,53029.5066228 2025-07-05,13:42:47.000,186,11076406,114645,0,1751722966,13829.671658169995,37.36243287000252,53029.471687200006 2025-07-05,13:42:48.000,186,11076373,114885,0,1751722967,13829.732284959995,37.29899070000101,53029.520597040006 2025-07-05,13:42:49.000,186,11076372,114605,0,1751722968,13829.73902126999,37.284892440002295,53029.52758416 2025-07-05,13:42:50.000,186,11076445,115005,0,1751722969,13829.75923019999,37.3483346100038,53029.48566144 2025-07-05,13:42:51.000,186,11076365,114845,0,1751722970,13829.752493889995,37.39062938999996,53029.44373872001 2025-07-05,13:42:52.000,186,11076344,114885,0,1751722971,13829.60429507,37.454071560001466,53029.401816000005 2025-07-05,13:42:53.000,186,11076415,114885,0,1751722972,13829.469568869994,37.4822680799989,53029.331944800004 2025-07-05,13:42:54.000,186,11076346,115085,0,1751722973,13829.381996839998,37.35538374000316,53029.29700920001 2025-07-05,13:42:55.000,186,11076343,115005,0,1751722974,13829.159698609998,37.1368607100012,53029.24809936 2025-07-05,13:42:56.000,186,11076408,115165,0,1751722975,13829.078862889997,36.93243593999796,53029.1223312 2025-07-05,13:42:57.000,186,11076367,114965,0,1751722976,13829.038445029997,36.80555160000222,53029.01053728001 2025-07-05,13:42:58.000,186,11076343,114845,0,1751722977,13829.011499790002,36.62227422000433,53028.968614560006 2025-07-05,13:42:59.000,186,11076387,115045,0,1751722978,13828.923927759992,36.52358639999875,53028.83585928 2025-07-05,13:43:00.000,186,11076370,114925,0,1751722979,13828.836355729996,36.43899683999916,53028.77297520001 2025-07-05,13:43:01.000,186,11076321,114885,0,1751722980,13828.68815691,36.34030902000086,53028.72406536001 2025-07-05,13:43:02.000,186,11076351,114725,0,1751722981,13828.5466944,36.32621076000214,53028.62624568001 2025-07-05,13:43:03.000,186,11076370,115205,0,1751722982,13828.36481403,36.3332598900015,53028.57034872 2025-07-05,13:43:04.000,186,11076329,114725,0,1751722983,13828.31765985999,36.35440727999958,53028.528426 2025-07-05,13:43:05.000,186,11076292,115045,0,1751722984,13828.203142589999,36.417849450001086,53028.47951616 2025-07-05,13:43:06.000,186,11076360,114965,0,1751722985,13828.169461039994,36.50948814000003,53028.395670720005 2025-07-05,13:43:07.000,186,11076364,114925,0,1751722986,13828.250296759994,36.62932335000369,53028.36772224001 2025-07-05,13:43:08.000,186,11076313,115045,0,1751722987,13828.250296759994,36.868993770003726,53028.297851040006 2025-07-05,13:43:09.000,186,11076362,114925,0,1751722988,13828.250296759994,36.91128854999988,53028.23496696 2025-07-05,13:43:10.000,186,11076357,114845,0,1751722989,13828.25703306999,36.95358333000331,53028.26291544 2025-07-05,13:43:11.000,186,11076372,114765,0,1751722990,13828.351341409994,37.052271150001616,53028.20701848 2025-07-05,13:43:12.000,186,11076362,114525,0,1751722991,13828.33786878999,37.12276245000248,53028.179070000006 2025-07-05,13:43:13.000,186,11076366,115085,0,1751722992,13828.36481403,37.284892440002295,53028.17208288001 2025-07-05,13:43:14.000,186,11076410,115045,0,1751722993,13828.351341409994,37.36243287000252,53028.09522456 2025-07-05,13:43:15.000,186,11076272,114965,0,1751722994,13828.33786878999,37.43997330000275,53028.130160160006 2025-07-05,13:43:16.000,186,11076379,115005,0,1751722995,13828.36481403,37.48931720999826,53027.98343064001 2025-07-05,13:43:17.000,186,11076349,115205,0,1751722996,13828.351341409994,37.461120690000826,53027.94849504 2025-07-05,13:43:18.000,186,11076376,115005,0,1751722997,13828.304187239999,37.35538374000316,53027.90657232 2025-07-05,13:43:19.000,186,11076317,115005,0,1751722998,13828.324396169999,37.26374505000422,53027.81573976001 2025-07-05,13:43:20.000,186,11076347,115285,0,1751722999,13828.39849557999,37.20735201000207,53027.78080416 2025-07-05,13:43:21.000,186,11076340,114965,0,1751723000,13828.472594989995,37.27079418000358,53027.794778400006 2025-07-05,13:43:22.000,186,11076331,115005,0,1751723001,13828.533221779995,37.277843310002936,53027.73189432 2025-07-05,13:43:23.000,186,11076335,115125,0,1751723002,13828.56016701999,37.26374505000422,53027.64804888001 2025-07-05,13:43:24.000,186,11076279,114845,0,1751723003,13828.64100273999,37.291941570001654,53027.6899716 2025-07-05,13:43:25.000,186,11076367,114925,0,1751723004,13828.816146799996,37.32013808999909,53027.71093296 2025-07-05,13:43:26.000,186,11076303,114805,0,1751723005,13829.031708720002,37.341285480004444,53027.675997360006 2025-07-05,13:43:27.000,186,11076358,115005,0,1751723006,13829.260743259998,37.43292417000339,53027.66202312 2025-07-05,13:43:28.000,186,11076361,114605,0,1751723007,13829.355051599989,37.524562860002334,53027.70394584 2025-07-05,13:43:29.000,186,11076292,114965,0,1751723008,13829.408942079994,37.75718415000301,53027.6899716 2025-07-05,13:43:30.000,186,11076304,114725,0,1751723009,13829.395469459989,37.89111761999811,53027.73189432 2025-07-05,13:43:31.000,186,11076367,115045,0,1751723010,13829.321370049998,38.06029674000456,53027.76682992001 2025-07-05,13:43:32.000,186,11076383,115165,0,1751723011,13829.227061709993,38.17308282000158,53027.78080416 2025-07-05,13:43:33.000,186,11076388,115205,0,1751723012,13829.173171230002,38.31406542000332,53027.75285568 2025-07-05,13:43:34.000,186,11076367,114965,0,1751723013,13829.092335510002,38.321114550002676,53027.78080416 2025-07-05,13:43:35.000,186,11076299,115005,0,1751723014,13829.085599199992,38.30701629000396,53027.794778400006 2025-07-05,13:43:36.000,186,11076380,115245,0,1751723015,13829.078862889997,38.2999671600046,53027.85766248 2025-07-05,13:43:37.000,186,11076383,114885,0,1751723016,13829.072126580002,38.30701629000396,53027.822726880004 2025-07-05,13:43:38.000,186,11076418,114925,0,1751723017,13829.051917650002,38.29291802999796,53027.85766248 2025-07-05,13:43:39.000,186,11076398,115005,0,1751723018,13829.078862889997,38.34931107000011,53027.8995852 2025-07-05,13:43:40.000,186,11076365,115365,0,1751723019,13829.092335510002,38.384556720004184,53027.94849504 2025-07-05,13:43:41.000,186,11076380,114965,0,1751723020,13829.031708720002,38.47619541000313,53027.990417760004 2025-07-05,13:43:42.000,186,11076362,115085,0,1751723021,13828.950873000002,38.57488323000143,53028.05330184001 2025-07-05,13:43:43.000,186,11076380,115085,0,1751723022,13828.870037280001,38.58898149000015,53028.08823744 2025-07-05,13:43:44.000,186,11076432,115005,0,1751723023,13828.742047389991,38.61012887999823,53028.02535336 2025-07-05,13:43:45.000,186,11076359,115005,0,1751723024,13828.53995808999,38.62422714000422,53028.08823744 2025-07-05,13:43:46.000,186,11076357,114885,0,1751723025,13828.40523189,38.62422714000422,53028.05330184001 2025-07-05,13:43:47.000,186,11076388,114885,0,1751723026,13828.324396169999,38.553735840003355,53028.060288960005 2025-07-05,13:43:48.000,186,11076426,114925,0,1751723027,13828.331132479994,38.511441059999925,53028.109198800004 2025-07-05,13:43:49.000,186,11076383,115205,0,1751723028,13828.3446051,38.532588449998,53028.08125032001 2025-07-05,13:43:50.000,186,11076353,114965,0,1751723029,13828.283978309999,38.61012887999823,53028.05330184001 2025-07-05,13:43:51.000,186,11076433,115205,0,1751723030,13828.25703306999,38.729964090001886,53028.0742632 2025-07-05,13:43:52.000,186,11076416,115365,0,1751723031,13828.182933659999,38.8920940800017,53028.13714728 2025-07-05,13:43:53.000,186,11076387,115125,0,1751723032,13828.155988419989,39.00488015999872,53028.109198800004 2025-07-05,13:43:54.000,186,11076428,114685,0,1751723033,13828.054943769988,39.03307668000343,53028.08823744 2025-07-05,13:43:55.000,186,11076362,115085,0,1751723034,13828.007789599993,39.145862760000455,53028.08125032001 2025-07-05,13:43:56.000,186,11076452,115125,0,1751723035,13827.873063400002,39.195206670003245,53028.08125032001 2025-07-05,13:43:57.000,186,11076481,115045,0,1751723036,13827.724864579992,39.17405927999789,53027.99740488 2025-07-05,13:43:58.000,186,11076354,114925,0,1751723037,13827.670974100001,39.12471537000238,53027.962469280006 2025-07-05,13:43:59.000,186,11076395,114845,0,1751723038,13827.704655649992,38.9907819,53028.00439200001 2025-07-05,13:44:00.000,186,11076341,114965,0,1751723039,13827.792227680002,38.86389756000426,53027.962469280006 2025-07-05,13:44:01.000,186,11076346,115125,0,1751723040,13827.758546129997,38.793406260003394,53027.85067536 2025-07-05,13:44:02.000,186,11076414,115125,0,1751723041,13827.691183030001,38.57488323000143,53027.78080416 2025-07-05,13:44:03.000,186,11076325,115165,0,1751723042,13827.637292549996,38.41980237000098,53027.74586856001 2025-07-05,13:44:04.000,186,11076357,114965,0,1751723043,13827.603610999991,38.36340932999883,53027.69695872001 2025-07-05,13:44:05.000,186,11076319,114845,0,1751723044,13827.556456829996,38.37045845999819,53027.627087520006 2025-07-05,13:44:06.000,186,11076384,115205,0,1751723045,13827.502566349991,38.39160585000354,53027.61311328 2025-07-05,13:44:07.000,186,11076375,114925,0,1751723046,13827.46214848999,38.39160585000354,53027.54324208 2025-07-05,13:44:08.000,186,11076372,115045,0,1751723047,13827.38804908,38.31406542000332,53027.508306480006 2025-07-05,13:44:09.000,186,11076347,114845,0,1751723048,13827.334158599995,38.24357412000245,53027.45240952001 2025-07-05,13:44:10.000,186,11076393,115005,0,1751723049,13827.293740739995,38.08144413000264,53027.389525440005 2025-07-05,13:44:11.000,186,11076392,115005,0,1751723050,13827.34763122,38.053247609997925,53027.47337088 2025-07-05,13:44:12.000,186,11076374,114925,0,1751723051,13827.40152169999,38.095542390001356,53027.47337088 2025-07-05,13:44:13.000,186,11076329,115045,0,1751723052,13827.46214848999,38.18013195000094,53027.43144816001 2025-07-05,13:44:14.000,186,11076336,115045,0,1751723053,13827.522775279991,38.22947586000373,53027.38253832001 2025-07-05,13:44:15.000,186,11076322,115045,0,1751723054,13827.52951159,38.2999671600046,53027.43144816001 2025-07-05,13:44:16.000,186,11076456,114925,0,1751723055,13827.556456829996,38.328163680002035,53027.40349968 2025-07-05,13:44:17.000,186,11076374,115045,0,1751723056,13827.536247899996,38.328163680002035,53027.42446104 2025-07-05,13:44:18.000,186,11076372,114885,0,1751723057,13827.623819929991,38.34931107000011,53027.41747392 2025-07-05,13:44:19.000,186,11076382,115045,0,1751723058,13827.603610999991,38.4339006299997,53027.43144816001 2025-07-05,13:44:20.000,186,11076409,115165,0,1751723059,13827.569929450001,38.53963758000464,53027.438435280004 2025-07-05,13:44:21.000,186,11076398,115005,0,1751723060,13827.563193139991,38.518490189999284,53027.42446104 2025-07-05,13:44:22.000,186,11076352,115045,0,1751723061,13827.590138380001,38.504391930000565,53027.49433224 2025-07-05,13:44:23.000,186,11076393,114885,0,1751723062,13827.610347310001,38.52553931999864,53027.43144816001 2025-07-05,13:44:24.000,186,11076364,115365,0,1751723063,13827.785491369992,38.63127627000358,53027.459396640006 2025-07-05,13:44:25.000,186,11076393,114725,0,1751723064,13827.832645540002,38.729964090001886,53027.508306480006 2025-07-05,13:44:26.000,186,11076407,114925,0,1751723065,13827.886536019992,38.87094669000362,53027.59913904001 2025-07-05,13:44:27.000,186,11076419,115245,0,1751723066,13827.852854470002,38.87094669000362,53027.59215192 2025-07-05,13:44:28.000,186,11076373,114685,0,1751723067,13827.785491369992,38.86389756000426,53027.62010040001 2025-07-05,13:44:29.000,186,11076397,114845,0,1751723068,13827.805700299992,38.83570103999955,53027.59913904001 2025-07-05,13:44:30.000,186,11076384,115045,0,1751723069,13827.664237789992,38.83570103999955,53027.71792008001 2025-07-05,13:44:31.000,186,11076373,114925,0,1751723070,13827.623819929991,38.88504495000234,53027.74586856001 2025-07-05,13:44:32.000,186,11076337,115205,0,1751723071,13827.542984209991,38.88504495000234,53027.724907200005 2025-07-05,13:44:33.000,186,11076401,115045,0,1751723072,13827.455412179996,38.80045539000275,53027.80176552 2025-07-05,13:44:34.000,186,11076407,115205,0,1751723073,13827.44867587,38.70176757000445,53027.86464960001 2025-07-05,13:44:35.000,186,11076363,114965,0,1751723074,13827.40152169999,38.61012887999823,53027.83670112001 2025-07-05,13:44:36.000,186,11076407,115045,0,1751723075,13827.42846694,38.504391930000565,53027.85067536 2025-07-05,13:44:37.000,186,11076347,114885,0,1751723076,13827.48909373,38.41980237000098,53027.87163672 2025-07-05,13:44:38.000,186,11076384,114925,0,1751723077,13827.630556240001,38.26472151000053,53027.88561096001 2025-07-05,13:44:39.000,186,11076369,114925,0,1751723078,13827.772018750002,38.19423020999966,53027.941507920004 2025-07-05,13:44:40.000,186,11076372,115045,0,1751723079,13827.839381849997,38.095542390001356,53027.95548216001 2025-07-05,13:44:41.000,186,11076370,115085,0,1751723080,13827.879799709997,38.06734587000392,53027.93452080001 2025-07-05,13:44:42.000,186,11076372,115045,0,1751723081,13827.913481260002,38.109640650000074,53028.00439200001 2025-07-05,13:44:43.000,186,11076414,114885,0,1751723082,13828.041471149998,38.13783717000479,53027.92753368 2025-07-05,13:44:44.000,186,11076449,114845,0,1751723083,13828.155988419989,38.158984560002864,53027.962469280006 2025-07-05,13:44:45.000,186,11076402,115005,0,1751723084,13828.236824139989,38.278819769999245,53028.01836624 2025-07-05,13:44:46.000,186,11076402,114845,0,1751723085,13828.290714619994,38.4339006299997,53028.01836624 2025-07-05,13:44:47.000,186,11076427,114925,0,1751723086,13828.270505689994,38.63127627000358,53028.08823744 2025-07-05,13:44:48.000,186,11076422,115205,0,1751723087,13828.102097939998,38.70881670000381,53028.08125032001 2025-07-05,13:44:49.000,186,11076466,115005,0,1751723088,13827.987580669993,38.779308000004676,53028.011379120006 2025-07-05,13:44:50.000,186,11076431,115205,0,1751723089,13827.873063400002,38.84275016999891,53027.95548216001 2025-07-05,13:44:51.000,186,11076412,115005,0,1751723090,13827.852854470002,38.8920940800017,53027.8995852 2025-07-05,13:44:52.000,186,11076449,114885,0,1751723091,13827.846118159992,38.87094669000362,53027.843688240006 2025-07-05,13:44:53.000,186,11076364,115085,0,1751723092,13827.738337199997,38.793406260003394,53027.794778400006 2025-07-05,13:44:54.000,186,11076299,115045,0,1751723093,13827.637292549996,38.70176757000445,53027.675997360006 2025-07-05,13:44:55.000,186,11076364,114765,0,1751723094,13827.46214848999,38.60307974999887,53027.66901024001 2025-07-05,13:44:56.000,186,11076383,115045,0,1751723095,13827.22637764,38.511441059999925,53027.57119056 2025-07-05,13:44:57.000,186,11076420,115085,0,1751723096,13826.997343099989,38.36340932999883,53027.52228072 2025-07-05,13:44:58.000,186,11076426,115245,0,1751723097,13826.828935349993,38.22242673000437,53027.46638376 2025-07-05,13:44:59.000,186,11076396,115125,0,1751723098,13826.633582360002,38.12373890999879,53027.38253832001 2025-07-05,13:45:00.000,186,11076378,115085,0,1751723099,13826.391075200001,38.095542390001356,53027.33362848001 2025-07-05,13:45:01.000,186,11076340,114885,0,1751723100,13826.215931139996,38.06734587000392,53027.30568 2025-07-05,13:45:02.000,186,11076350,115045,0,1751723101,13826.074468629995,37.862921100000676,53027.2358088 2025-07-05,13:45:03.000,186,11076406,115005,0,1751723102,13825.96668767,37.60210329000256,53027.06811792 2025-07-05,13:45:04.000,186,11076332,115005,0,1751723103,13826.00710553,37.42587504000403,53027.005233840006 2025-07-05,13:45:05.000,186,11076340,114965,0,1751723104,13825.912797189994,37.22145027000079,53026.87247856 2025-07-05,13:45:06.000,186,11076389,115005,0,1751723105,13825.85890670999,37.002927239998826,53026.83055584001 2025-07-05,13:45:07.000,186,11076283,114765,0,1751723106,13825.751125749994,36.77735508000478,53026.718761920005 2025-07-05,13:45:08.000,186,11076298,114845,0,1751723107,13825.724180509998,36.63637248000305,53026.55805816 2025-07-05,13:45:09.000,186,11076297,115085,0,1751723108,13825.730916819994,36.594077699999616,53026.52312256001 2025-07-05,13:45:10.000,186,11076300,115125,0,1751723109,13825.724180509998,36.53768466000474,53026.39036728 2025-07-05,13:45:11.000,186,11076357,115005,0,1751723110,13825.650081099993,36.52358639999875,53026.285560480006 2025-07-05,13:45:12.000,186,11076314,114845,0,1751723111,13825.656817409988,36.594077699999616,53026.18075368 2025-07-05,13:45:13.000,186,11076324,114965,0,1751723112,13825.703971579998,36.67161812999984,53026.19472792 2025-07-05,13:45:14.000,186,11076305,115045,0,1751723113,13825.791543609994,36.73506030000135,53026.13184384 2025-07-05,13:45:15.000,186,11076312,114925,0,1751723114,13825.92626981,36.770305949998146,53026.00607568 2025-07-05,13:45:16.000,186,11076290,115325,0,1751723115,13826.114886489995,36.75620768999943,53025.97114008001 2025-07-05,13:45:17.000,186,11076297,115045,0,1751723116,13826.35065734,36.77735508000478,53025.94319160001 2025-07-05,13:45:18.000,186,11076244,114885,0,1751723117,13826.626846049992,36.890141160001804,53025.95716584 2025-07-05,13:45:19.000,186,11076291,115045,0,1751723118,13826.822199039998,37.052271150001616,53025.978127200004 2025-07-05,13:45:20.000,186,11076288,115205,0,1751723119,13826.950188929994,37.277843310002936,53025.999088560005 2025-07-05,13:45:21.000,186,11076324,115045,0,1751723120,13826.929979999994,37.53866112000105,53026.05498552 2025-07-05,13:45:22.000,186,11076337,115205,0,1751723121,13826.943452619998,37.65849633000471,53026.04101128001 2025-07-05,13:45:23.000,186,11076355,114845,0,1751723122,13826.842407969998,37.79947892999917,53026.07594688 2025-07-05,13:45:24.000,186,11076313,114965,0,1751723123,13826.761572249998,37.926363270002184,53026.13883096001 2025-07-05,13:45:25.000,186,11076345,114765,0,1751723124,13826.734627010002,37.869970230000035,53026.08992112001 2025-07-05,13:45:26.000,186,11076294,115205,0,1751723125,13826.680736529997,37.80652805999853,53026.145818080004 2025-07-05,13:45:27.000,186,11076334,115205,0,1751723126,13826.741363319998,37.60210329000256,53026.17376656 2025-07-05,13:45:28.000,186,11076322,114525,0,1751723127,13826.795253799988,37.454071560001466,53026.1528052 2025-07-05,13:45:29.000,186,11076283,115245,0,1751723128,13826.842407969998,37.25669592000486,53026.18075368 2025-07-05,13:45:30.000,186,11076386,115205,0,1751723129,13826.754835940003,37.17915549000463,53026.18774080001 2025-07-05,13:45:31.000,186,11076333,114925,0,1751723130,13826.667263909992,37.18620462000399,53026.215689280005 2025-07-05,13:45:32.000,186,11076418,115005,0,1751723131,13826.653791290002,37.24964678999822,53026.20171504 2025-07-05,13:45:33.000,186,11076349,114845,0,1751723132,13826.694209150002,37.242597659998864,53026.18075368 2025-07-05,13:45:34.000,186,11076376,115205,0,1751723133,13826.700945459997,37.29899070000101,53026.17376656 2025-07-05,13:45:35.000,186,11076342,115165,0,1751723134,13826.586428189992,37.35538374000316,53026.22966352 2025-07-05,13:45:36.000,186,11076425,115125,0,1751723135,13826.444965679992,37.3835802600006,53026.19472792 2025-07-05,13:45:37.000,186,11076417,115165,0,1751723136,13826.296766859996,37.341285480004444,53026.18774080001 2025-07-05,13:45:38.000,186,11076486,115125,0,1751723137,13826.22266744999,37.291941570001654,53026.24363776 2025-07-05,13:45:39.000,186,11076429,115005,0,1751723138,13826.20245851999,37.284892440002295,53026.18774080001 2025-07-05,13:45:40.000,186,11076442,114845,0,1751723139,13826.20919483,37.25669592000486,53026.18075368 2025-07-05,13:45:41.000,186,11076451,115245,0,1751723140,13826.22940376,37.26374505000422,53026.22966352 2025-07-05,13:45:42.000,186,11076469,115005,0,1751723141,13826.236140069996,37.291941570001654,53026.25062488 2025-07-05,13:45:43.000,186,11076411,115285,0,1751723142,13826.26982162,37.341285480004444,53026.264599120004 2025-07-05,13:45:44.000,186,11076455,115125,0,1751723143,13826.370866270001,37.3483346100038,53026.285560480006 2025-07-05,13:45:45.000,186,11076458,115005,0,1751723144,13826.444965679992,37.461120690000826,53026.25761200001 2025-07-05,13:45:46.000,186,11076486,115005,0,1751723145,13826.593164500002,37.63029981,53026.25062488 2025-07-05,13:45:47.000,186,11076491,115245,0,1751723146,13826.694209150002,37.750135020003654,53026.22966352 2025-07-05,13:45:48.000,186,11076519,115045,0,1751723147,13826.788517489993,37.83472458000324,53026.25062488 2025-07-05,13:45:49.000,186,11076555,115045,0,1751723148,13826.748099629993,37.869970230000035,53026.19472792 2025-07-05,13:45:50.000,186,11076558,115005,0,1751723149,13826.775044870003,38.01800196000113,53026.18774080001 2025-07-05,13:45:51.000,186,11076523,115245,0,1751723150,13826.801990109998,38.20832846999838,53026.22966352 2025-07-05,13:45:52.000,186,11076524,115365,0,1751723151,13826.842407969998,38.37045845999819,53026.166779440005 2025-07-05,13:45:53.000,186,11076539,114845,0,1751723152,13826.862616899998,38.567834100002074,53026.23665064001 2025-07-05,13:45:54.000,186,11076476,115085,0,1751723153,13826.849144279993,38.65242366000166,53026.20870216001 2025-07-05,13:45:55.000,186,11076532,115125,0,1751723154,13826.815462729988,38.61012887999823,53026.166779440005 2025-07-05,13:45:56.000,186,11076549,114845,0,1751723155,13826.801990109998,38.57488323000143,53026.17376656 2025-07-05,13:45:57.000,186,11076492,115005,0,1751723156,13826.876089519988,38.567834100002074,53026.25062488 2025-07-05,13:45:58.000,186,11076547,114965,0,1751723157,13826.970397859994,38.60307974999887,53026.18774080001 2025-07-05,13:45:59.000,186,11076536,115005,0,1751723158,13827.044497269999,38.67357104999974,53026.2226764 2025-07-05,13:46:00.000,186,11076528,115165,0,1751723159,13827.07817881999,38.66652192000038,53026.2226764 2025-07-05,13:46:01.000,186,11076579,115045,0,1751723160,13827.12533299,38.567834100002074,53026.25761200001 2025-07-05,13:46:02.000,186,11076584,115325,0,1751723161,13827.273531809995,38.546686710003996,53026.25761200001 2025-07-05,13:46:03.000,186,11076573,115205,0,1751723162,13827.455412179996,38.532588449998,53026.264599120004 2025-07-05,13:46:04.000,186,11076546,114925,0,1751723163,13827.718128269997,38.57488323000143,53026.334470320005 2025-07-05,13:46:05.000,186,11076519,115005,0,1751723164,13827.987580669993,38.65947279000102,53026.334470320005 2025-07-05,13:46:06.000,186,11076475,114965,0,1751723165,13828.27724199999,38.75111147999996,53026.32748320001 2025-07-05,13:46:07.000,186,11076543,115125,0,1751723166,13828.614057499995,38.81455365000147,53026.39036728 2025-07-05,13:46:08.000,186,11076511,115205,0,1751723167,13828.950873000002,38.82865191000019,53026.46023848 2025-07-05,13:46:09.000,186,11076501,115005,0,1751723168,13829.213589089988,38.87094669000362,53026.51613544 2025-07-05,13:46:10.000,186,11076546,115085,0,1751723169,13829.462832559999,38.962585380002565,53026.551071040005 2025-07-05,13:46:11.000,186,11076545,115005,0,1751723170,13829.66492186,39.05422407000151,53026.63491648 2025-07-05,13:46:12.000,186,11076539,115045,0,1751723171,13829.90069270999,39.25159970999812,53026.69081344001 2025-07-05,13:46:13.000,186,11076571,115045,0,1751723172,13830.048891530001,39.4842209999988,53026.79562024 2025-07-05,13:46:14.000,186,11076555,114925,0,1751723173,13830.082573079992,39.554712299999665,53026.82356872 2025-07-05,13:46:15.000,186,11076559,114885,0,1751723174,13830.129727250001,39.63225272999989,53026.86549144 2025-07-05,13:46:16.000,186,11076552,115205,0,1751723175,13830.203826659992,39.62520360000053,53026.87946568001 2025-07-05,13:46:17.000,186,11076538,115085,0,1751723176,13830.277926069997,39.67454751000332,53026.956324000006 2025-07-05,13:46:18.000,186,11076604,115085,0,1751723177,13830.284662379992,39.6604492500046,53026.9912596 2025-07-05,13:46:19.000,186,11076508,114885,0,1751723178,13830.331816550002,39.75913707000291,53026.94234976 2025-07-05,13:46:20.000,186,11076554,114925,0,1751723179,13830.331816550002,39.822579240004416,53027.04016944 2025-07-05,13:46:21.000,186,11076512,115165,0,1751723180,13830.298134999997,39.87192314999993,53026.99824672001 2025-07-05,13:46:22.000,186,11076516,115445,0,1751723181,13830.170145110002,39.86487402000057,53027.03318232 2025-07-05,13:46:23.000,186,11076531,115045,0,1751723182,13829.92763795,39.7943827199997,53027.06811792 2025-07-05,13:46:24.000,186,11076546,115325,0,1751723183,13829.66492186,39.74503881000419,53027.04016944 2025-07-05,13:46:25.000,186,11076529,114925,0,1751723184,13829.381996839998,39.65340011999797,53026.9912596 2025-07-05,13:46:26.000,186,11076474,115085,0,1751723185,13829.099071819997,39.540614040000946,53026.984272480004 2025-07-05,13:46:27.000,186,11076494,114845,0,1751723186,13828.836355729996,39.39963143999921,53026.94933688001 2025-07-05,13:46:28.000,186,11076477,115285,0,1751723187,13828.573639639995,39.188157540003886,53026.92837552001 2025-07-05,13:46:29.000,186,11076513,115005,0,1751723188,13828.290714619994,39.03307668000343,53026.89343992 2025-07-05,13:46:30.000,186,11076457,115085,0,1751723189,13827.994316979988,38.737013220001245,53026.79562024 2025-07-05,13:46:31.000,186,11076510,115045,0,1751723190,13827.738337199997,38.49029367000185,53026.72574904 2025-07-05,13:46:32.000,186,11076459,114965,0,1751723191,13827.637292549996,38.18013195000094,53026.59299376001 2025-07-05,13:46:33.000,186,11076434,114965,0,1751723192,13827.596874689996,37.862921100000676,53026.481199840004 2025-07-05,13:46:34.000,186,11076499,115085,0,1751723193,13827.4688848,37.637348939999356,53026.383380160005 2025-07-05,13:46:35.000,186,11076382,115405,0,1751723194,13827.374576459995,37.36243287000252,53026.32049608 2025-07-05,13:46:36.000,186,11076461,114965,0,1751723195,13827.273531809995,37.19325375000335,53026.215689280005 2025-07-05,13:46:37.000,186,11076460,115245,0,1751723196,13827.212905019995,37.04522202000226,53026.145818080004 2025-07-05,13:46:38.000,186,11076476,115085,0,1751723197,13827.15901453999,36.890141160001804,53026.04101128001 2025-07-05,13:46:39.000,186,11076488,115165,0,1751723198,13827.13880560999,36.75620768999943,53025.97114008001 2025-07-05,13:46:40.000,186,11076409,115005,0,1751723199,13827.21964132999,36.657519870001124,53025.98511432 2025-07-05,13:46:41.000,186,11076434,114685,0,1751723200,13827.26005918999,36.5799794400009,53025.90126888001 2025-07-05,13:46:42.000,186,11076451,115045,0,1751723201,13827.28026811999,36.62227422000433,53025.880307520005 2025-07-05,13:46:43.000,186,11076478,114925,0,1751723202,13827.394785389995,36.61522508999769,53025.79646208 2025-07-05,13:46:44.000,186,11076444,115205,0,1751723203,13827.630556240001,36.72096204000263,53025.74755224 2025-07-05,13:46:45.000,186,11076446,115045,0,1751723204,13827.778755059997,36.868993770003726,53025.74755224 2025-07-05,13:46:46.000,186,11076486,115325,0,1751723205,13827.839381849997,37.009976369998185,53025.63575832001 2025-07-05,13:46:47.000,186,11076454,115045,0,1751723206,13827.906744949993,37.14390984000056,53025.64973256 2025-07-05,13:46:48.000,186,11076434,115165,0,1751723207,13827.873063400002,37.18620462000399,53025.64274544 2025-07-05,13:46:49.000,186,11076452,115445,0,1751723208,13827.866327089992,37.18620462000399,53025.74056512 2025-07-05,13:46:50.000,186,11076476,115005,0,1751723209,13827.940426499998,37.15800809999928,53025.73357800001 2025-07-05,13:46:51.000,186,11076487,115045,0,1751723210,13828.088625319993,37.115713320003124,53025.74755224 2025-07-05,13:46:52.000,186,11076474,115525,0,1751723211,13828.182933659999,37.33423634999781,53025.79646208 2025-07-05,13:46:53.000,186,11076452,115045,0,1751723212,13828.304187239999,37.468169820000185,53025.84537192 2025-07-05,13:46:54.000,186,11076508,115085,0,1751723213,13828.45912236999,37.454071560001466,53025.908256 2025-07-05,13:46:55.000,186,11076447,115085,0,1751723214,13828.62753012,37.55275937999977,53025.999088560005 2025-07-05,13:46:56.000,186,11076473,115045,0,1751723215,13828.876773589996,37.5950541600032,53025.978127200004 2025-07-05,13:46:57.000,186,11076470,115165,0,1751723216,13829.024972409992,37.63029981,53026.02703704 2025-07-05,13:46:58.000,186,11076525,115005,0,1751723217,13829.072126580002,37.637348939999356,53026.05498552 2025-07-05,13:46:59.000,186,11076487,115085,0,1751723218,13829.092335510002,37.644398069998715,53025.98511432 2025-07-05,13:47:00.000,186,11076518,114925,0,1751723219,13829.058653959997,37.53866112000105,53025.94319160001 2025-07-05,13:47:01.000,186,11076450,115045,0,1751723220,13829.099071819997,37.461120690000826,53025.85934616 2025-07-05,13:47:02.000,186,11076501,115205,0,1751723221,13829.179907539998,37.43292417000339,53025.86633328 2025-07-05,13:47:03.000,186,11076463,115445,0,1751723222,13829.274215879988,37.35538374000316,53025.74056512 2025-07-05,13:47:04.000,186,11076445,115005,0,1751723223,13829.321370049998,37.30603983000037,53025.82441056001 2025-07-05,13:47:05.000,186,11076451,115165,0,1751723224,13829.254006949988,37.3483346100038,53025.82441056001 2025-07-05,13:47:06.000,186,11076388,115365,0,1751723225,13829.206852779993,37.3483346100038,53025.761526480004 2025-07-05,13:47:07.000,186,11076395,115165,0,1751723226,13829.105808129993,37.26374505000422,53025.77550072001 2025-07-05,13:47:08.000,186,11076392,115205,0,1751723227,13829.011499790002,37.18620462000399,53025.74056512 2025-07-05,13:47:09.000,186,11076406,114925,0,1751723228,13828.876773589996,37.009976369998185,53025.67768104 2025-07-05,13:47:10.000,186,11076396,115125,0,1751723229,13828.822883109991,36.85489550999773,53025.67768104 2025-07-05,13:47:11.000,186,11076391,115005,0,1751723230,13828.816146799996,36.770305949998146,53025.614796960006 2025-07-05,13:47:12.000,186,11076407,115245,0,1751723231,13828.62753012,36.890141160001804,53025.663706800005 2025-07-05,13:47:13.000,186,11076336,115245,0,1751723232,13828.46585868,36.96768159000203,53025.60780984001 2025-07-05,13:47:14.000,186,11076336,115005,0,1751723233,13828.27724199999,36.89719029000116,53025.53095152 2025-07-05,13:47:15.000,186,11076301,115005,0,1751723234,13828.075152699988,36.699814650004555,53025.5239644 2025-07-05,13:47:16.000,186,11076338,115085,0,1751723235,13827.839381849997,36.55883205000282,53025.57287424 2025-07-05,13:47:17.000,186,11076351,115005,0,1751723236,13827.563193139991,36.431947709999804,53025.496015920005 2025-07-05,13:47:18.000,186,11076332,115205,0,1751723237,13827.2667955,36.27686684999935,53025.4540932 2025-07-05,13:47:19.000,186,11076322,115205,0,1751723238,13826.963661549999,36.14293338000425,53025.37024776001 2025-07-05,13:47:20.000,186,11076305,115205,0,1751723239,13826.700945459997,36.065392950004025,53025.23050536001 2025-07-05,13:47:21.000,186,11076346,115125,0,1751723240,13826.572955570002,35.95260686999973,53025.13268568001 2025-07-05,13:47:22.000,186,11076305,115325,0,1751723241,13826.357393649996,35.846869920002064,53024.96499480001 2025-07-05,13:47:23.000,186,11076302,115085,0,1751723242,13826.10815018,35.71998557999905,53024.76935544001 2025-07-05,13:47:24.000,186,11076317,115245,0,1751723243,13825.90606088,35.57900298000459,53024.62262592 2025-07-05,13:47:25.000,186,11076236,115205,0,1751723244,13825.643344789998,35.49441341999773,53024.48288352001 2025-07-05,13:47:26.000,186,11076205,115005,0,1751723245,13825.528827519993,35.374578210001346,53024.28724416 2025-07-05,13:47:27.000,186,11076222,115045,0,1751723246,13825.394101320002,35.22654648000025,53024.14750176001 2025-07-05,13:47:28.000,186,11076187,115125,0,1751723247,13825.360419769997,35.09966214000451,53024.06365632 2025-07-05,13:47:29.000,186,11076214,114925,0,1751723248,13825.293056670002,34.94458128000406,53023.88897832001 2025-07-05,13:47:30.000,186,11076225,115205,0,1751723249,13825.232429880001,34.8247460700004,53023.88897832001 2025-07-05,13:47:31.000,186,11076168,114925,0,1751723250,13825.097703679996,34.789500420003606,53023.83308136 2025-07-05,13:47:32.000,186,11076195,115085,0,1751723251,13825.09096737,34.69786173000466,53023.79115864001 2025-07-05,13:47:33.000,186,11076235,114965,0,1751723252,13825.1111763,34.570977390001644,53023.68635184 2025-07-05,13:47:34.000,186,11076183,115125,0,1751723253,13825.037076889996,34.53573174000485,53023.61648064 2025-07-05,13:47:35.000,186,11076182,115125,0,1751723254,13824.88214175999,34.47228957000334,53023.58853216 2025-07-05,13:47:36.000,186,11076181,115165,0,1751723255,13824.76088817999,34.331306970001606,53023.462764 2025-07-05,13:47:37.000,186,11076220,115165,0,1751723256,13824.72047031999,34.162127850002435,53023.49071248 2025-07-05,13:47:38.000,186,11076237,114965,0,1751723257,13824.626161979999,34.0211452500007,53023.3928928 2025-07-05,13:47:39.000,186,11076228,114965,0,1751723258,13824.579007809989,33.936555690001114,53023.27411176 2025-07-05,13:47:40.000,186,11076200,115165,0,1751723259,13824.538589949989,33.880162649998965,53023.21821480001 2025-07-05,13:47:41.000,186,11076205,114965,0,1751723260,13824.585744119999,33.78147483000066,53023.10642088 2025-07-05,13:47:42.000,186,11076140,115325,0,1751723261,13824.632898289994,33.577050060004694,53023.07148528001 2025-07-05,13:47:43.000,186,11076225,115165,0,1751723262,13824.653107219994,33.49246049999783,53023.03654968 2025-07-05,13:47:44.000,186,11076159,115165,0,1751723263,13824.579007809989,33.43606746000296,53022.92475576001 2025-07-05,13:47:45.000,186,11076188,115005,0,1751723264,13824.424072679998,33.38672355000017,53022.88982016 2025-07-05,13:47:46.000,186,11076196,115365,0,1751723265,13824.316291720002,33.351477900003374,53022.764052000006 2025-07-05,13:47:47.000,186,11076108,115005,0,1751723266,13824.329764339993,33.40082180999889,53022.67321944 2025-07-05,13:47:48.000,186,11076162,115205,0,1751723267,13824.275873860002,33.41492007000488,53022.66623232001 2025-07-05,13:47:49.000,186,11076177,114885,0,1751723268,13824.026630389992,33.351477900003374,53022.47059296001 2025-07-05,13:47:50.000,186,11076175,115165,0,1751723269,13823.75044168,33.217544430001,53022.3448248 2025-07-05,13:47:51.000,186,11076096,115125,0,1751723270,13823.54161606999,32.97787401000096,53022.191108160005 2025-07-05,13:47:52.000,186,11076108,115685,0,1751723271,13823.393417249994,32.702957940004126,53022.07931424 2025-07-05,13:47:53.000,186,11076086,115165,0,1751723272,13823.373208319994,32.428041870000015,53021.9605332 2025-07-05,13:47:54.000,186,11076070,115085,0,1751723273,13823.433835109994,32.244764490002126,53021.806816560005 2025-07-05,13:47:55.000,186,11076083,115045,0,1751723274,13823.54161606999,32.05443798000488,53021.69502264 2025-07-05,13:47:56.000,186,11076000,115165,0,1751723275,13823.56182499999,31.97689755000465,53021.61117720001 2025-07-05,13:47:57.000,186,11075977,115045,0,1751723276,13823.56182499999,31.864111470000353,53021.471434800005 2025-07-05,13:47:58.000,186,11076049,114925,0,1751723277,13823.56856131,31.857062340000994,53021.38060224 2025-07-05,13:47:59.000,186,11076030,115365,0,1751723278,13823.595506549995,31.828865820003557,53021.32470528001 2025-07-05,13:48:00.000,186,11076020,115245,0,1751723279,13823.656133339995,31.835914950002916,53021.19893712001 2025-07-05,13:48:01.000,186,11076050,115125,0,1751723280,13823.70328750999,31.88525885999843,53021.19893712001 2025-07-05,13:48:02.000,186,11075979,115085,0,1751723281,13823.656133339995,31.899357120004424,53021.15701440001 2025-07-05,13:48:03.000,186,11076017,114965,0,1751723282,13823.58203392999,32.04033971999888,53021.11509168 2025-07-05,13:48:04.000,186,11075987,115005,0,1751723283,13823.514670829994,32.14607667000382,53021.09413032 2025-07-05,13:48:05.000,186,11076028,115285,0,1751723284,13823.46751666,32.23771536000277,53021.066181840004 2025-07-05,13:48:06.000,186,11075958,115005,0,1751723285,13823.332790459994,32.40689448000194,53020.98932352001 2025-07-05,13:48:07.000,186,11076031,115125,0,1751723286,13823.245218429998,32.420992740000656,53021.03124624001 2025-07-05,13:48:08.000,186,11075966,115405,0,1751723287,13823.123964849998,32.470336650003446,53020.95438792 2025-07-05,13:48:09.000,186,11075966,115125,0,1751723288,13823.036392820002,32.442140129998734,53020.898490960004 2025-07-05,13:48:10.000,186,11076002,114965,0,1751723289,13823.022920199997,32.4139436100013,53020.800671280005 2025-07-05,13:48:11.000,186,11075976,115325,0,1751723290,13823.029656509992,32.38574709000386,53020.751761440006 2025-07-05,13:48:12.000,186,11075927,115365,0,1751723291,13823.063338059997,32.32230492000235,53020.74477432001 2025-07-05,13:48:13.000,186,11075930,115085,0,1751723292,13823.110492229993,32.294108400004916,53020.67490312001 2025-07-05,13:48:14.000,186,11075922,115045,0,1751723293,13823.144173779998,32.294108400004916,53020.62599328001 2025-07-05,13:48:15.000,186,11075940,115045,0,1751723294,13823.103755919998,32.21656797000469,53020.54913496 2025-07-05,13:48:16.000,186,11075935,115205,0,1751723295,13823.137437469988,32.11788014999911,53020.53516072001 2025-07-05,13:48:17.000,186,11075945,115085,0,1751723296,13823.117228540003,31.99099581000337,53020.50022512 2025-07-05,13:48:18.000,186,11075881,115525,0,1751723297,13823.144173779998,31.969848419998016,53020.38144408 2025-07-05,13:48:19.000,186,11075980,115125,0,1751723298,13823.144173779998,31.92755364000186,53020.395418320004 2025-07-05,13:48:20.000,186,11075883,115005,0,1751723299,13823.157646399988,31.9205045100025,53020.26965016001 2025-07-05,13:48:21.000,186,11075945,115125,0,1751723300,13823.137437469988,31.871160599999712,53020.19279184001 2025-07-05,13:48:22.000,186,11075921,115085,0,1751723301,13823.070074369993,31.81476756000484,53020.143882 2025-07-05,13:48:23.000,186,11075848,115285,0,1751723302,13822.969029719992,31.687883220001822,53020.0390752 2025-07-05,13:48:24.000,186,11075872,115165,0,1751723303,13822.827567209992,31.723128869998618,53019.95522976001 2025-07-05,13:48:25.000,186,11075900,115245,0,1751723304,13822.719786249996,31.723128869998618,53019.92029416 2025-07-05,13:48:26.000,186,11075817,115045,0,1751723305,13822.618741599996,31.553949749999447,53019.80850024 2025-07-05,13:48:27.000,186,11075809,115165,0,1751723306,13822.477279089995,31.391819759999635,53019.77356464 2025-07-05,13:48:28.000,186,11075841,115005,0,1751723307,13822.34255288999,31.187394990003668,53019.66875784001 2025-07-05,13:48:29.000,186,11075790,115245,0,1751723308,13822.207826689999,31.004117609998502,53019.59189952 2025-07-05,13:48:30.000,186,11075782,115005,0,1751723309,13822.167408829999,30.870184140003403,53019.508054080005 2025-07-05,13:48:31.000,186,11075770,115165,0,1751723310,13822.248244549999,30.792643710003176,53019.41722152 2025-07-05,13:48:32.000,186,11075847,115245,0,1751723311,13822.32234395999,30.750348929999745,53019.43818288 2025-07-05,13:48:33.000,186,11075816,115205,0,1751723312,13822.40317967999,30.736250670001027,53019.389273040004 2025-07-05,13:48:34.000,186,11075758,115245,0,1751723313,13822.49075171,30.778545450004458,53019.43119576001 2025-07-05,13:48:35.000,186,11075820,115245,0,1751723314,13822.48401539999,30.743299800000386,53019.39626016 2025-07-05,13:48:36.000,186,11075730,115245,0,1751723315,13822.517696949995,30.778545450004458,53019.36831168 2025-07-05,13:48:37.000,186,11075749,115365,0,1751723316,13822.537905879995,30.813791100001254,53019.35433744001 2025-07-05,13:48:38.000,186,11075747,115165,0,1751723317,13822.54464218999,30.771496319997823,53019.33337608001 2025-07-05,13:48:39.000,186,11075763,115165,0,1751723318,13822.53116957,30.764447189998464,53019.28446624001 2025-07-05,13:48:40.000,186,11075791,115205,0,1751723319,13822.48401539999,30.736250670001027,53019.28446624001 2025-07-05,13:48:41.000,186,11075812,115205,0,1751723320,13822.42338860999,30.637562850002723,53019.22856928 2025-07-05,13:48:42.000,186,11075720,115125,0,1751723321,13822.376234439995,30.616415460004646,53019.20760792 2025-07-05,13:48:43.000,186,11075732,115085,0,1751723322,13822.38297074999,30.574120680001215,53019.10978824 2025-07-05,13:48:44.000,186,11075712,115285,0,1751723323,13822.3492892,30.616415460004646,53019.0608784 2025-07-05,13:48:45.000,186,11075730,114845,0,1751723324,13822.335816579995,30.60231719999865,53019.06786552001 2025-07-05,13:48:46.000,186,11075717,115245,0,1751723325,13822.30887134,30.574120680001215,53018.97703296001 2025-07-05,13:48:47.000,186,11075739,115125,0,1751723326,13822.26845348,30.468383730003552,53018.886200400004 2025-07-05,13:48:48.000,186,11075755,115165,0,1751723327,13822.38297074999,30.411990690001403,53018.85126480001 2025-07-05,13:48:49.000,186,11075690,115085,0,1751723328,13822.5513785,30.454285470004834,53018.83030344001 2025-07-05,13:48:50.000,186,11075746,115005,0,1751723329,13822.51096064,30.510678509999707,53018.72549664 2025-07-05,13:48:51.000,186,11075682,115165,0,1751723330,13822.376234439995,30.49658025000099,53018.71152240001 2025-07-05,13:48:52.000,186,11075650,115165,0,1751723331,13822.376234439995,30.503629380000348,53018.669599680004 2025-07-05,13:48:53.000,186,11075729,115165,0,1751723332,13822.28866241,30.47543286000291,53018.62767696 2025-07-05,13:48:54.000,186,11075690,115405,0,1751723333,13822.160672519989,30.461334600004193,53018.522870160006 2025-07-05,13:48:55.000,186,11075694,115045,0,1751723334,13822.133727279994,30.48248199000227,53018.58575424 2025-07-05,13:48:56.000,186,11075657,115165,0,1751723335,13822.106782039999,30.419039820000762,53018.5368444 2025-07-05,13:48:57.000,186,11075649,115125,0,1751723336,13822.005737389998,30.454285470004834,53018.49492168001 2025-07-05,13:48:58.000,186,11075662,115085,0,1751723337,13821.776702850002,30.454285470004834,53018.501908800004 2025-07-05,13:48:59.000,186,11075681,114885,0,1751723338,13821.668921889992,30.376745040004607,53018.43902472 2025-07-05,13:49:00.000,186,11075713,115325,0,1751723339,13821.500514139996,30.186418530000083,53018.4320376 2025-07-05,13:49:01.000,186,11075677,115405,0,1751723340,13821.32537007999,30.07363245000306,53018.41806336 2025-07-05,13:49:02.000,186,11075737,115285,0,1751723341,13821.24453435999,29.918551590002608,53018.41107624 2025-07-05,13:49:03.000,186,11075729,115085,0,1751723342,13821.136753399995,29.721175949998724,53018.355179280006 2025-07-05,13:49:04.000,186,11075722,115005,0,1751723343,13821.08286291999,29.516751180002757,53018.334217920004 2025-07-05,13:49:05.000,186,11075704,115045,0,1751723344,13821.055917679994,29.361670320002304,53018.25037248 2025-07-05,13:49:06.000,186,11075716,115085,0,1751723345,13821.15022602,29.248884239998006,53018.25735960001 2025-07-05,13:49:07.000,186,11075677,115005,0,1751723346,13821.18390756999,29.262982500004,53018.18050128001 2025-07-05,13:49:08.000,186,11075723,115285,0,1751723347,13821.16369863999,29.22773684999993,53018.13159144 2025-07-05,13:49:09.000,186,11075742,115125,0,1751723348,13821.156962329995,29.21363859000121,53018.14556568 2025-07-05,13:49:10.000,186,11075743,114965,0,1751723349,13821.14348970999,29.100852510004188,53018.13159144 2025-07-05,13:49:11.000,186,11075705,115125,0,1751723350,13821.17043495,29.129049030001624,53018.117617200005 2025-07-05,13:49:12.000,186,11075714,115085,0,1751723351,13821.26474328999,29.15724554999906,53018.019797520006 2025-07-05,13:49:13.000,186,11075718,115365,0,1751723352,13821.32537007999,29.17134380999778,53018.00582328 2025-07-05,13:49:14.000,186,11075665,115125,0,1751723353,13821.32537007999,29.114950770002906,53017.901016480006 2025-07-05,13:49:15.000,186,11075702,115245,0,1751723354,13821.439887349996,29.121999900002265,53017.92896496 2025-07-05,13:49:16.000,186,11075710,115405,0,1751723355,13821.49377783,29.129049030001624,53017.831145280004 2025-07-05,13:49:17.000,186,11075684,115045,0,1751723356,13821.594822480001,29.192491200003133,53017.88704224 2025-07-05,13:49:18.000,186,11075616,115365,0,1751723357,13821.675658200002,29.22773684999993,53017.75428696001 2025-07-05,13:49:19.000,186,11075644,115245,0,1751723358,13821.769966539992,29.22773684999993,53017.78922256 2025-07-05,13:49:20.000,186,11075714,115285,0,1751723359,13821.830593329993,29.21363859000121,53017.69140288 2025-07-05,13:49:21.000,186,11075622,115365,0,1751723360,13821.911429049993,29.15724554999906,53017.67742864001 2025-07-05,13:49:22.000,186,11075613,115525,0,1751723361,13822.046155249998,29.136098160000984,53017.6285188 2025-07-05,13:49:23.000,186,11075657,115085,0,1751723362,13822.100045729989,29.16429467999842,53017.64249304 2025-07-05,13:49:24.000,186,11075586,115325,0,1751723363,13822.126990969999,29.199540330002492,53017.62153168 2025-07-05,13:49:25.000,186,11075657,115165,0,1751723364,13822.126990969999,29.15724554999906,53017.6285188 2025-07-05,13:49:26.000,186,11075595,115365,0,1751723365,13822.133727279994,29.192491200003133,53017.55864760001 2025-07-05,13:49:27.000,186,11075618,115325,0,1751723366,13822.025946319998,29.185442070003774,53017.53069912 2025-07-05,13:49:28.000,186,11075558,115325,0,1751723367,13821.850802259993,29.114950770002906,53017.376982480004 2025-07-05,13:49:29.000,186,11075552,115165,0,1751723368,13821.736284990002,29.09380338000483,53017.349034000006 2025-07-05,13:49:30.000,186,11075575,115165,0,1751723369,13821.675658200002,29.009213819997967,53017.34204688001 2025-07-05,13:49:31.000,186,11075595,115245,0,1751723370,13821.682394509997,28.99511555999925,53017.27217568001 2025-07-05,13:49:32.000,186,11075566,115405,0,1751723371,13821.662185579997,28.910525999999663,53017.23724008 2025-07-05,13:49:33.000,186,11075454,115365,0,1751723372,13821.581349859996,28.917575129999022,53017.20230448001 2025-07-05,13:49:34.000,186,11075510,115285,0,1751723373,13821.487041519991,28.938722520004376,53017.13243328001 2025-07-05,13:49:35.000,186,11075535,115365,0,1751723374,13821.446623659991,29.04445947000204,53017.10448480001 2025-07-05,13:49:36.000,186,11075526,115045,0,1751723375,13821.298424839995,29.100852510004188,53017.05557496001 2025-07-05,13:49:37.000,186,11075491,115245,0,1751723376,13821.217589119995,29.051508600001398,53017.03461360001 2025-07-05,13:49:38.000,186,11075496,115285,0,1751723377,13821.08959923,28.896427740000945,53016.88089696 2025-07-05,13:49:39.000,186,11075514,115245,0,1751723378,13821.055917679994,28.74839600999985,53016.894871200006 2025-07-05,13:49:40.000,186,11075444,115365,0,1751723379,13821.08286291999,28.63560993000283,53016.78307728 2025-07-05,13:49:41.000,186,11075539,115165,0,1751723380,13821.17043495,28.466430810003658,53016.73416744 2025-07-05,13:49:42.000,186,11075442,115085,0,1751723381,13821.33210639,28.29020255999785,53016.73416744 2025-07-05,13:49:43.000,186,11075491,115005,0,1751723382,13821.460096279996,28.092826920001244,53016.706218960004 2025-07-05,13:49:44.000,186,11075458,115565,0,1751723383,13821.507250449991,27.93774606000079,53016.67128336001 2025-07-05,13:49:45.000,186,11075481,115125,0,1751723384,13821.702603439997,27.923647800002072,53016.73416744 2025-07-05,13:49:46.000,186,11075400,115245,0,1751723385,13821.796911780002,27.93069693000143,53016.69224472 2025-07-05,13:49:47.000,186,11075456,115245,0,1751723386,13821.871011189993,27.916598670002713,53016.69224472 2025-07-05,13:49:48.000,186,11075453,115285,0,1751723387,13821.864274879998,27.789714329999697,53016.71320608 2025-07-05,13:49:49.000,186,11075440,115365,0,1751723388,13821.884483809998,27.662829990003956,53016.74115456 2025-07-05,13:49:50.000,186,11075422,115005,0,1751723389,13822.039418939989,27.59938782000245,53016.7551288 2025-07-05,13:49:51.000,186,11075422,115165,0,1751723390,13822.167408829999,27.59938782000245,53016.73416744 2025-07-05,13:49:52.000,186,11075368,115605,0,1751723391,13822.24150823999,27.698075640000752,53016.76211592 2025-07-05,13:49:53.000,186,11075434,115285,0,1751723392,13822.30213502999,27.853156500001205,53016.7900644 2025-07-05,13:49:54.000,186,11075487,115005,0,1751723393,13822.30213502999,27.93774606000079,53016.78307728 2025-07-05,13:49:55.000,186,11075394,115405,0,1751723394,13822.24150823999,27.98708997000358,53016.85294848 2025-07-05,13:49:56.000,186,11075411,115125,0,1751723395,13822.295398719994,27.958893449998868,53016.88788408001 2025-07-05,13:49:57.000,186,11075444,115125,0,1751723396,13822.32908027,27.923647800002072,53016.95775528 2025-07-05,13:49:58.000,186,11075489,115045,0,1751723397,13822.376234439995,27.902500410003995,53016.999678 2025-07-05,13:49:59.000,186,11075459,115285,0,1751723398,13822.40991599,27.93774606000079,53016.999678 2025-07-05,13:50:00.000,186,11075417,115405,0,1751723399,13822.457070159995,28.008237360001658,53017.013652240006 2025-07-05,13:50:01.000,186,11075453,115245,0,1751723400,13822.36949813,27.965942579998227,53016.999678 2025-07-05,13:50:02.000,186,11075458,115205,0,1751723401,13822.26171716999,27.867254759999923,53017.041600720004 2025-07-05,13:50:03.000,186,11075481,115365,0,1751723402,13822.160672519989,27.747419550003542,53017.0695492 2025-07-05,13:50:04.000,186,11075460,115645,0,1751723403,13822.079836799989,27.676928250002675,53017.07653632 2025-07-05,13:50:05.000,186,11075458,115085,0,1751723404,13821.972055839993,27.606436950001807,53017.062562080006 2025-07-05,13:50:06.000,186,11075424,115165,0,1751723405,13821.891220119993,27.53594565000094,53017.05557496001 2025-07-05,13:50:07.000,186,11075458,115165,0,1751723406,13821.749757609992,27.387913919999846,53016.95775528 2025-07-05,13:50:08.000,186,11075482,115645,0,1751723407,13821.615031410001,27.30332436000026,53016.88788408001 2025-07-05,13:50:09.000,186,11075451,115285,0,1751723408,13821.419678419996,27.197587410002598,53016.83897424001 2025-07-05,13:50:10.000,186,11075436,114965,0,1751723409,13821.30516114999,27.035457420002786,53016.81102576 2025-07-05,13:50:11.000,186,11075470,115125,0,1751723410,13821.18390756999,26.84513090999826,53016.80403864 2025-07-05,13:50:12.000,186,11075409,115405,0,1751723411,13821.008763509999,26.746443089999957,53016.76910304001 2025-07-05,13:50:13.000,186,11075468,115045,0,1751723412,13820.927927789999,26.626607880003576,53016.727180320006 2025-07-05,13:50:14.000,186,11075410,115165,0,1751723413,13820.867300999998,26.54201832000399,53016.72019320001 2025-07-05,13:50:15.000,186,11075486,114965,0,1751723414,13820.887509929998,26.471527020003123,53016.69224472 2025-07-05,13:50:16.000,186,11075418,114845,0,1751723415,13820.820146829989,26.471527020003123,53016.58743792 2025-07-05,13:50:17.000,186,11075429,115325,0,1751723416,13820.759520039988,26.49972354000056,53016.53154096001 2025-07-05,13:50:18.000,186,11075421,115365,0,1751723417,13820.732574799993,26.49972354000056,53016.60141216001 2025-07-05,13:50:19.000,186,11075478,115045,0,1751723418,13820.651739079993,26.563165710002067,53016.5455152 2025-07-05,13:50:20.000,186,11075439,115245,0,1751723419,13820.604584909997,26.626607880003576,53016.48263112001 2025-07-05,13:50:21.000,186,11075399,115365,0,1751723420,13820.584375979997,26.654804400001012,53016.41275992001 2025-07-05,13:50:22.000,186,11075424,115245,0,1751723421,13820.442913469997,26.654804400001012,53016.34987584 2025-07-05,13:50:23.000,186,11075431,115245,0,1751723422,13820.247560479991,26.584313100000145,53016.28699176 2025-07-05,13:50:24.000,186,11075464,115405,0,1751723423,13820.09262535,26.4926744100012,53016.2310948 2025-07-05,13:50:25.000,186,11075466,115245,0,1751723424,13820.079152729995,26.386937460003537,53016.23808192 2025-07-05,13:50:26.000,186,11075428,115005,0,1751723425,13819.97137177,26.330544420001388,53016.0913524 2025-07-05,13:50:27.000,186,11075420,115165,0,1751723426,13819.98484438999,26.25300399000116,53015.96558424 2025-07-05,13:50:28.000,186,11075411,115165,0,1751723427,13819.92421759999,26.26710224999988,53015.90968728001 2025-07-05,13:50:29.000,186,11075422,115205,0,1751723428,13819.86359080999,26.393986590002896,53015.81186760001 2025-07-05,13:50:30.000,186,11075436,115245,0,1751723429,13819.82317294999,26.464477890003764,53015.67911232 2025-07-05,13:50:31.000,186,11075414,115445,0,1751723430,13819.708655679999,26.54201832000399,53015.59526688001 2025-07-05,13:50:32.000,186,11075389,115325,0,1751723431,13819.614347339993,26.50677266999992,53015.51142144 2025-07-05,13:50:33.000,186,11075390,115285,0,1751723432,13819.533511619993,26.527920059997996,53015.504434320006 2025-07-05,13:50:34.000,186,11075365,115325,0,1751723433,13819.405521729997,26.478576150002482,53015.385653280005 2025-07-05,13:50:35.000,186,11075410,115205,0,1751723434,13819.358367560002,26.53496919000463,53015.34373056 2025-07-05,13:50:36.000,186,11075379,115165,0,1751723435,13819.297740770002,26.44333049999841,53015.25988512001 2025-07-05,13:50:37.000,186,11075444,115085,0,1751723436,13819.270795529992,26.379888330004178,53015.13411696 2025-07-05,13:50:38.000,186,11075368,115365,0,1751723437,13819.277531840002,26.245954860001802,53015.07822 2025-07-05,13:50:39.000,186,11075353,115565,0,1751723438,13819.277531840002,26.175463560000935,53014.96642608 2025-07-05,13:50:40.000,186,11075366,115005,0,1751723439,13819.216905050002,26.09792313000071,53014.87559352001 2025-07-05,13:50:41.000,186,11075403,115365,0,1751723440,13819.257322910002,26.09087400000135,53014.85463216001 2025-07-05,13:50:42.000,186,11075363,115445,0,1751723441,13819.216905050002,26.126119649998145,53014.87559352001 2025-07-05,13:50:43.000,186,11075337,115125,0,1751723442,13819.183223499997,26.14021791000414,53014.80572232001 2025-07-05,13:50:44.000,186,11075348,115365,0,1751723443,13819.05523361,26.175463560000935,53014.79174808 2025-07-05,13:50:45.000,186,11075378,115045,0,1751723444,13818.940716339996,26.231856600003084,53014.77777384 2025-07-05,13:50:46.000,186,11075409,115245,0,1751723445,13818.81272645,26.31644616000267,53014.82668368001 2025-07-05,13:50:47.000,186,11075422,115325,0,1751723446,13818.738627039995,26.393986590002896,53014.77078672 2025-07-05,13:50:48.000,186,11075382,115245,0,1751723447,13818.70494548999,26.44333049999841,53014.82668368001 2025-07-05,13:50:49.000,186,11075343,115245,0,1751723448,13818.570219289999,26.401035720002255,53014.77078672 2025-07-05,13:50:50.000,186,11075422,115645,0,1751723449,13818.502856189989,26.26710224999988,53014.73585112001 2025-07-05,13:50:51.000,186,11075420,115325,0,1751723450,13818.455702019994,26.196610949999013,53014.63803144001 2025-07-05,13:50:52.000,186,11075413,115205,0,1751723451,13818.368129989998,26.13316878000478,53014.56816024001 2025-07-05,13:50:53.000,186,11075446,115205,0,1751723452,13818.361393679988,26.104972260000068,53014.51226328 2025-07-05,13:50:54.000,186,11075411,115485,0,1751723453,13818.408547849998,26.055628350004554,53014.47034056001 2025-07-05,13:50:55.000,186,11075438,115685,0,1751723454,13818.469174639999,25.91464575000282,53014.428417840005 2025-07-05,13:50:56.000,186,11075421,115045,0,1751723455,13818.536537739994,25.731368369997654,53014.36553376 2025-07-05,13:50:57.000,186,11075451,115285,0,1751723456,13818.61063715,25.583336640003836,53014.24675272 2025-07-05,13:50:58.000,186,11075382,115125,0,1751723457,13818.60390083999,25.541041860000405,53014.2397656 2025-07-05,13:50:59.000,186,11075341,115005,0,1751723458,13818.536537739994,25.45645230000082,53014.13495880001 2025-07-05,13:51:00.000,186,11075329,115005,0,1751723459,13818.529801429999,25.25907666000421,53014.03713912001 2025-07-05,13:51:01.000,186,11075361,115325,0,1751723460,13818.496119879994,25.16743796999799,53014.02316488 2025-07-05,13:51:02.000,186,11075398,115445,0,1751723461,13818.341184749988,25.118094060002477,53013.974255040004 2025-07-05,13:51:03.000,186,11075364,115365,0,1751723462,13818.206458549997,25.068750149999687,53013.939319439996 2025-07-05,13:51:04.000,186,11075356,115125,0,1751723463,13818.118886520002,25.04055363000225,53013.89739672001 2025-07-05,13:51:05.000,186,11075394,115325,0,1751723464,13818.051523419992,24.934816680004587,53013.83451264 2025-07-05,13:51:06.000,186,11075409,115525,0,1751723465,13818.112150209992,24.836128859999008,53013.84848688001 2025-07-05,13:51:07.000,186,11075410,115565,0,1751723466,13818.038050800002,24.688097129997914,53013.82053840001 2025-07-05,13:51:08.000,186,11075401,115085,0,1751723467,13817.990896629992,24.568261920001532,53013.77861568001 2025-07-05,13:51:09.000,186,11075344,115125,0,1751723468,13817.990896629992,24.533016270004737,53013.708744480005 2025-07-05,13:51:10.000,186,11075313,115365,0,1751723469,13817.923533529996,24.441377579998516,53013.62489904 2025-07-05,13:51:11.000,186,11075343,115365,0,1751723470,13817.842697809996,24.42023019000044,53013.603937679996 2025-07-05,13:51:12.000,186,11075299,115245,0,1751723471,13817.75512578,24.328591500001494,53013.541053600005 2025-07-05,13:51:13.000,186,11075319,115365,0,1751723472,13817.61366327,24.145314120003604,53013.48515664001 2025-07-05,13:51:14.000,186,11075315,115405,0,1751723473,13817.44525551999,23.933840220001002,53013.4013112 2025-07-05,13:51:15.000,186,11075312,115085,0,1751723474,13817.398101349994,23.736464580004395,53013.38034984 2025-07-05,13:51:16.000,186,11075259,115005,0,1751723475,13817.303793009989,23.560236329998588,53013.254581680005 2025-07-05,13:51:17.000,186,11075365,115085,0,1751723476,13817.243166219989,23.341713300003903,53013.23362032 2025-07-05,13:51:18.000,186,11075344,115245,0,1751723477,13817.135385259993,23.158435919998738,53013.135800640004 2025-07-05,13:51:19.000,186,11075355,115125,0,1751723478,13817.169066809998,23.08794461999787,53013.037980960005 2025-07-05,13:51:20.000,186,11075306,115285,0,1751723479,13817.148857879998,23.059748100000434,53012.95413552 2025-07-05,13:51:21.000,186,11075292,115125,0,1751723480,13817.142121569988,23.109092010003224,53012.968109760004 2025-07-05,13:51:22.000,186,11075255,115405,0,1751723481,13817.068022159998,23.08794461999787,53012.919199920005 2025-07-05,13:51:23.000,186,11075270,115365,0,1751723482,13816.960241200002,23.102042880003864,53012.79343176001 2025-07-05,13:51:24.000,186,11075251,115085,0,1751723483,13816.906350719997,23.066797229999793,53012.75849616 2025-07-05,13:51:25.000,186,11075273,115365,0,1751723484,13816.838987620002,23.059748100000434,53012.57683104001 2025-07-05,13:51:26.000,186,11075269,115045,0,1751723485,13816.771624519992,23.01745332000428,53012.56984392 2025-07-05,13:51:27.000,186,11075233,115365,0,1751723486,13816.690788799991,23.038600710002356,53012.485998480006 2025-07-05,13:51:28.000,186,11075313,115445,0,1751723487,13816.636898320001,23.094993750004505,53012.45106288 2025-07-05,13:51:29.000,186,11075293,115485,0,1751723488,13816.53585367,23.18663244000345,53012.38119168 2025-07-05,13:51:30.000,186,11075260,115005,0,1751723489,13816.37418223,23.299418520000472,53012.31132048001 2025-07-05,13:51:31.000,186,11075226,115365,0,1751723490,13816.19230186,23.32761503999791,53012.248436400005 2025-07-05,13:51:32.000,186,11075248,115285,0,1751723491,13815.976739939993,23.30646764999983,53012.150616720006 2025-07-05,13:51:33.000,186,11075217,115205,0,1751723492,13815.875695289993,23.17253418000473,53012.129655360004 2025-07-05,13:51:34.000,186,11075280,114925,0,1751723493,13815.808332189998,23.066797229999793,53012.11568112 2025-07-05,13:51:35.000,186,11075246,115245,0,1751723494,13815.646660749997,22.982207670000207,53012.0388228 2025-07-05,13:51:36.000,186,11075260,115165,0,1751723495,13815.565825029997,22.841225069998472,53011.98991296 2025-07-05,13:51:37.000,186,11075294,115085,0,1751723496,13815.491725619991,22.693193340004655,53011.87811904 2025-07-05,13:51:38.000,186,11075245,115285,0,1751723497,13815.37720835,22.51696508999885,53011.85715768001 2025-07-05,13:51:39.000,186,11075265,114765,0,1751723498,13815.222273219995,22.368933359997754,53011.78728648001 2025-07-05,13:51:40.000,186,11075226,115365,0,1751723499,13815.161646429995,22.27024553999945,53011.75235088 2025-07-05,13:51:41.000,186,11075245,115205,0,1751723500,13815.14817380999,22.129262939997716,53011.68946680001 2025-07-05,13:51:42.000,186,11075244,115405,0,1751723501,13815.06733808999,22.03762424999877,53011.647544080006 2025-07-05,13:51:43.000,186,11075261,115205,0,1751723502,13815.11449226,21.995329470002616,53011.67549256 2025-07-05,13:51:44.000,186,11075280,115125,0,1751723503,13815.15491012,21.90369078000367,53011.61959560001 2025-07-05,13:51:45.000,186,11075263,115245,0,1751723504,13815.15491012,21.91778904000239,53011.6545312 2025-07-05,13:51:46.000,186,11075265,115325,0,1751723505,13815.08754701999,21.896641650004312,53011.63356984 2025-07-05,13:51:47.000,186,11075264,115005,0,1751723506,13815.01344761,22.002378600001975,53011.57068576001 2025-07-05,13:51:48.000,186,11075294,115365,0,1751723507,13815.04712915999,22.072869900002843,53011.59164712001 2025-07-05,13:51:49.000,186,11075288,115565,0,1751723508,13814.97302975,22.129262939997716,53011.57068576001 2025-07-05,13:51:50.000,186,11075314,115325,0,1751723509,13814.838303549994,22.08696816000156,53011.52177592001 2025-07-05,13:51:51.000,186,11075281,115125,0,1751723510,13814.649686869998,22.10106642000028,53011.409982000005 2025-07-05,13:51:52.000,186,11075318,115005,0,1751723511,13814.535169599993,22.09401729000092,53011.361072160005 2025-07-05,13:51:53.000,186,11075280,115005,0,1751723512,13814.467806499997,22.03762424999877,53011.29818808 2025-07-05,13:51:54.000,186,11075290,115285,0,1751723513,13814.353289229992,21.889592519997677,53011.23530400001 2025-07-05,13:51:55.000,186,11075290,115325,0,1751723514,13814.1983541,21.819101220004086,53011.13748432001 2025-07-05,13:51:56.000,186,11075268,115165,0,1751723515,13814.17814517,21.776806440000655,53011.06761312001 2025-07-05,13:51:57.000,186,11075268,115485,0,1751723516,13814.09057313999,21.85434687000088,53011.03267752 2025-07-05,13:51:58.000,186,11075323,115245,0,1751723517,13814.01647373,21.97418208000454,53010.92787072001 2025-07-05,13:51:59.000,186,11075266,115525,0,1751723518,13813.91542908,22.08696816000156,53010.91389648 2025-07-05,13:52:00.000,186,11075289,115085,0,1751723519,13813.821120739995,22.122213809998357,53010.77415408 2025-07-05,13:52:01.000,186,11075331,115565,0,1751723520,13813.666185609989,22.09401729000092,53010.75319272001 2025-07-05,13:52:02.000,186,11075306,115405,0,1751723521,13813.571877269998,22.15041033000307,53010.7462056 2025-07-05,13:52:03.000,186,11075346,115405,0,1751723522,13813.450623689998,22.10811554999964,53010.690308640005 2025-07-05,13:52:04.000,186,11075320,115365,0,1751723523,13813.403469520003,22.122213809998357,53010.641398800006 2025-07-05,13:52:05.000,186,11075302,115405,0,1751723524,13813.275479629992,22.227950760003296,53010.51563064001 2025-07-05,13:52:06.000,186,11075302,115325,0,1751723525,13813.208116529997,22.28434379999817,53010.56454048001 2025-07-05,13:52:07.000,186,11075347,115325,0,1751723526,13813.073390329992,22.298442060004163,53010.57851472 2025-07-05,13:52:08.000,186,11075339,114845,0,1751723527,13812.972345679991,22.256147280000732,53010.571527600005 2025-07-05,13:52:09.000,186,11075352,115285,0,1751723528,13812.925191509996,22.227950760003296,53010.48768216 2025-07-05,13:52:10.000,186,11075350,115325,0,1751723529,13812.952136749991,22.227950760003296,53010.48069504 2025-07-05,13:52:11.000,186,11075326,115285,0,1751723530,13812.952136749991,22.291392930004804,53010.41082384 2025-07-05,13:52:12.000,186,11075288,115205,0,1751723531,13812.992554609991,22.291392930004804,53010.36890112 2025-07-05,13:52:13.000,186,11075330,115365,0,1751723532,13813.006027229996,22.227950760003296,53010.306017040006 2025-07-05,13:52:14.000,186,11075334,115085,0,1751723533,13812.945400439996,22.192705109999224,53010.27806856001 2025-07-05,13:52:15.000,186,11075299,115525,0,1751723534,13812.85109209999,22.115164679998998,53010.21518448 2025-07-05,13:52:16.000,186,11075325,115365,0,1751723535,13812.75678376,22.016476860000694,53010.20121024 2025-07-05,13:52:17.000,186,11075349,115165,0,1751723536,13812.73657483,21.938936430000467,53010.138326160006 2025-07-05,13:52:18.000,186,11075313,115125,0,1751723537,13812.763520069995,21.92483817000175,53010.068454960005 2025-07-05,13:52:19.000,186,11075305,115325,0,1751723538,13812.79046530999,21.90369078000367,53010.08242920001 2025-07-05,13:52:20.000,186,11075297,115205,0,1751723539,13812.83088316999,21.86139600000024,53010.019545120005 2025-07-05,13:52:21.000,186,11075284,115325,0,1751723540,13812.904982579996,21.86139600000024,53010.0474936 2025-07-05,13:52:22.000,186,11075328,115245,0,1751723541,13812.952136749991,21.847297740001522,53010.11037768001 2025-07-05,13:52:23.000,186,11075272,115205,0,1751723542,13812.945400439996,21.85434687000088,53010.11037768001 2025-07-05,13:52:24.000,186,11075280,115245,0,1751723543,13812.97908199,21.967132949997904,53010.16627464 2025-07-05,13:52:25.000,186,11075362,115645,0,1751723544,13812.89150995999,22.04467337999813,53010.14531328 2025-07-05,13:52:26.000,186,11075365,115405,0,1751723545,13812.864564719996,22.13631207000435,53010.1523004 2025-07-05,13:52:27.000,186,11075407,115525,0,1751723546,13812.743311139995,22.199754239998583,53010.187236000005 2025-07-05,13:52:28.000,186,11075357,115285,0,1751723547,13812.622057559995,22.213852500004577,53010.25710720001 2025-07-05,13:52:29.000,186,11075349,115165,0,1751723548,13812.426704569989,22.15041033000307,53010.236145840005 2025-07-05,13:52:30.000,186,11075341,115245,0,1751723549,13812.271769439998,22.065820770003484,53010.236145840005 2025-07-05,13:52:31.000,186,11075377,115525,0,1751723550,13812.204406340003,21.87549425999896,53010.236145840005 2025-07-05,13:52:32.000,186,11075385,115525,0,1751723551,13812.157252169993,21.769757310001296,53010.25710720001 2025-07-05,13:52:33.000,186,11075346,115365,0,1751723552,13812.123570620002,21.62877470999956,53010.31300416 2025-07-05,13:52:34.000,186,11075360,115325,0,1751723553,13812.130306929997,21.544185149999976,53010.27806856001 2025-07-05,13:52:35.000,186,11075339,115165,0,1751723554,13812.123570620002,21.50189037000382,53010.27806856001 2025-07-05,13:52:36.000,186,11075329,115525,0,1751723555,13812.170724789998,21.50893950000318,53010.2920428 2025-07-05,13:52:37.000,186,11075326,115325,0,1751723556,13812.238087889993,21.551234279999335,53010.285055680004 2025-07-05,13:52:38.000,186,11075372,115365,0,1751723557,13812.278505749993,21.600578190002125,53010.24313296 2025-07-05,13:52:39.000,186,11075385,115165,0,1751723558,13812.339132539993,21.656971230004274,53010.32697840001 2025-07-05,13:52:40.000,186,11075340,115245,0,1751723559,13812.413231949999,21.671069490002992,53010.29902992001 2025-07-05,13:52:41.000,186,11075355,115285,0,1751723560,13812.426704569989,21.706315139999788,53010.36890112 2025-07-05,13:52:42.000,186,11075362,115405,0,1751723561,13812.54795814999,21.74860992000322,53010.354926880005 2025-07-05,13:52:43.000,186,11075392,115605,0,1751723562,13812.66921172999,21.840248610002163,53010.39684960001 2025-07-05,13:52:44.000,186,11075400,115365,0,1751723563,13812.75004744999,22.051722510004765,53010.41082384 2025-07-05,13:52:45.000,186,11075420,115165,0,1751723564,13812.66921172999,22.249098150001373,53010.48069504 2025-07-05,13:52:46.000,186,11075377,115645,0,1751723565,13812.62879386999,22.453522920004616,53010.54357912001 2025-07-05,13:52:47.000,186,11075370,115125,0,1751723566,13812.59511232,22.55221074000292,53010.48768216 2025-07-05,13:52:48.000,186,11075399,115285,0,1751723567,13812.59511232,22.608603779997793,53010.55056624 2025-07-05,13:52:49.000,186,11075466,115205,0,1751723568,13812.622057559995,22.664996819999942,53010.56454048001 2025-07-05,13:52:50.000,186,11075459,115365,0,1751723569,13812.66921172999,22.73548812000081,53010.65537304 2025-07-05,13:52:51.000,186,11075446,115405,0,1751723570,13812.662475419995,22.841225069998472,53010.69729576 2025-07-05,13:52:52.000,186,11075398,115445,0,1751723571,13812.65573911,23.031551580002997,53010.66236016001 2025-07-05,13:52:53.000,186,11075454,115365,0,1751723572,13812.723102209995,23.15138678999938,53010.71825712 2025-07-05,13:52:54.000,186,11075415,115605,0,1751723573,13812.77699269,23.32056590999855,53010.78114120001 2025-07-05,13:52:55.000,186,11075416,115245,0,1751723574,13812.803937929995,23.48269589999836,53010.89293512 2025-07-05,13:52:56.000,186,11075494,115445,0,1751723575,13812.85109209999,23.5884328500033,53010.91389648 2025-07-05,13:52:57.000,186,11075511,115365,0,1751723576,13812.824146859995,23.701218930000323,53010.96280632 2025-07-05,13:52:58.000,186,11075440,115285,0,1751723577,13812.83088316999,23.82105414000398,53011.00472904 2025-07-05,13:52:59.000,186,11075460,115405,0,1751723578,13812.763520069995,23.891545440004847,53010.99774192001 2025-07-05,13:53:00.000,186,11075454,115325,0,1751723579,13812.763520069995,23.870398049999494,53011.00472904 2025-07-05,13:53:01.000,186,11075558,115245,0,1751723580,13812.824146859995,23.82810327000334,53011.01870328001 2025-07-05,13:53:02.000,186,11075503,115685,0,1751723581,13812.864564719996,23.81400501000462,53011.00472904 2025-07-05,13:53:03.000,186,11075567,115405,0,1751723582,13812.91171888999,23.884496309998212,53011.01171616 2025-07-05,13:53:04.000,186,11075518,115165,0,1751723583,13812.945400439996,23.969085869997798,53010.9907548 2025-07-05,13:53:05.000,186,11075442,115445,0,1751723584,13812.992554609991,24.06072456000402,53010.91389648 2025-07-05,13:53:06.000,186,11075473,115485,0,1751723585,13813.093599259992,24.12416672999825,53010.976780560006 2025-07-05,13:53:07.000,186,11075472,115285,0,1751723586,13813.174434979992,24.16646151000168,53010.955819200004 2025-07-05,13:53:08.000,186,11075503,115245,0,1751723587,13813.228325459997,24.18760889999976,53010.96280632 2025-07-05,13:53:09.000,186,11075548,115445,0,1751723588,13813.342842730002,24.1805597700004,53010.89992224001 2025-07-05,13:53:10.000,186,11075463,115205,0,1751723589,13813.565140959989,24.19465802999912,53010.857999520005 2025-07-05,13:53:11.000,186,11075470,115325,0,1751723590,13813.83459336,24.12416672999825,53010.86498664 2025-07-05,13:53:12.000,186,11075459,115165,0,1751723591,13814.171408859991,24.081871950002096,53010.84402528 2025-07-05,13:53:13.000,186,11075427,115405,0,1751723592,13814.481279120002,24.06072456000402,53010.83703816 2025-07-05,13:53:14.000,186,11075435,115245,0,1751723593,13814.656423179993,24.17351064000104,53010.87197376 2025-07-05,13:53:15.000,186,11075472,115605,0,1751723594,13814.656423179993,24.300394980004057,53010.87896088001 2025-07-05,13:53:16.000,186,11075460,115525,0,1751723595,13814.575587459993,24.279247589998704,53010.906909360005 2025-07-05,13:53:17.000,186,11075435,115365,0,1751723596,13814.393707089992,24.159412380002323,53010.78114120001 2025-07-05,13:53:18.000,186,11075386,115525,0,1751723597,13814.272453509991,24.067773690003378,53010.66934728 2025-07-05,13:53:19.000,186,11075371,115325,0,1751723598,13814.171408859991,23.905643700003566,53010.57851472 2025-07-05,13:53:20.000,186,11075375,115205,0,1751723599,13814.17814517,23.81400501000462,53010.48768216 2025-07-05,13:53:21.000,186,11075437,115525,0,1751723600,13814.232035649991,23.71531718999904,53010.49466928001 2025-07-05,13:53:22.000,186,11075404,115165,0,1751723601,13814.306135059996,23.644825889998174,53010.39684960001 2025-07-05,13:53:23.000,186,11075358,115365,0,1751723602,13814.299398750001,23.560236329998588,53010.33396552 2025-07-05,13:53:24.000,186,11075322,115405,0,1751723603,13814.225299339996,23.567285459997947,53010.25710720001 2025-07-05,13:53:25.000,186,11075300,115685,0,1751723604,13814.124254689996,23.637776759998815,53010.13133904001 2025-07-05,13:53:26.000,186,11075299,115365,0,1751723605,13814.11751838,23.665973280003527,53010.13133904001 2025-07-05,13:53:27.000,186,11075317,115325,0,1751723606,13814.01647373,23.72941544999776,53009.95666104 2025-07-05,13:53:28.000,186,11075309,115205,0,1751723607,13813.86827490999,23.743513710003754,53009.94268680001 2025-07-05,13:53:29.000,186,11075299,115605,0,1751723608,13813.81438443,23.743513710003754,53009.92172544001 2025-07-05,13:53:30.000,186,11075322,115445,0,1751723609,13813.70660346999,23.708268059999682,53009.82390576001 2025-07-05,13:53:31.000,186,11075238,115245,0,1751723610,13813.652712989999,23.701218930000323,53009.80993152 2025-07-05,13:53:32.000,186,11075261,115285,0,1751723611,13813.571877269998,23.644825889998174,53009.83089288 2025-07-05,13:53:33.000,186,11075300,115565,0,1751723612,13813.524723099988,23.55318719999923,53009.83089288 2025-07-05,13:53:34.000,186,11075293,115285,0,1751723613,13813.538195719993,23.447450250001566,53009.781983040004 2025-07-05,13:53:35.000,186,11075250,115525,0,1751723614,13813.652712989999,23.278271130002395,53009.79595728001 2025-07-05,13:53:36.000,186,11075257,115405,0,1751723615,13813.679658229994,23.17253418000473,53009.7680088 2025-07-05,13:53:37.000,186,11075218,115405,0,1751723616,13813.720076089994,23.094993750004505,53009.781983040004 2025-07-05,13:53:38.000,186,11075213,115005,0,1751723617,13813.672921919999,22.996305929998925,53009.71211184 2025-07-05,13:53:39.000,186,11075235,115245,0,1751723618,13813.598822509994,22.9187654999987,53009.71211184 2025-07-05,13:53:40.000,186,11075216,115365,0,1751723619,13813.538195719993,22.90466723999998,53009.7680088 2025-07-05,13:53:41.000,186,11075269,115325,0,1751723620,13813.524723099988,22.925814629998058,53009.74704744001 2025-07-05,13:53:42.000,186,11075254,115165,0,1751723621,13813.524723099988,23.024502450003638,53009.7680088 2025-07-05,13:53:43.000,186,11075198,115445,0,1751723622,13813.491041549998,22.996305929998925,53009.76102168 2025-07-05,13:53:44.000,186,11075220,115325,0,1751723623,13813.376524279993,23.031551580002997,53009.76102168 2025-07-05,13:53:45.000,186,11075163,115205,0,1751723624,13813.241798080002,22.982207670000207,53009.77499592001 2025-07-05,13:53:46.000,186,11075216,115365,0,1751723625,13813.160962360002,23.066797229999793,53009.76102168 2025-07-05,13:53:47.000,186,11075203,115325,0,1751723626,13813.032972469991,23.010404189997644,53009.70512472001 2025-07-05,13:53:48.000,186,11075220,115525,0,1751723627,13813.019499850001,22.94696202000341,53009.75403456001 2025-07-05,13:53:49.000,186,11075161,115365,0,1751723628,13812.925191509996,22.805979420001677,53009.72608608001 2025-07-05,13:53:50.000,186,11075168,115565,0,1751723629,13812.783728999995,22.68614420999802,53009.6981376 2025-07-05,13:53:51.000,186,11075165,115445,0,1751723630,13812.622057559995,22.5381124800042,53009.64224064 2025-07-05,13:53:52.000,186,11075168,115565,0,1751723631,13812.453649809999,22.37598249000439,53009.60730504001 2025-07-05,13:53:53.000,186,11075227,115445,0,1751723632,13812.318923609993,22.234999890002655,53009.67018912 2025-07-05,13:53:54.000,186,11075197,115365,0,1751723633,13812.244824199988,22.072869900002843,53009.71909896 2025-07-05,13:53:55.000,186,11075189,115445,0,1751723634,13812.217878959993,22.030575119999412,53009.76102168 2025-07-05,13:53:56.000,186,11075137,115365,0,1751723635,13812.251560509998,22.023525990000053,53009.781983040004 2025-07-05,13:53:57.000,186,11075223,115285,0,1751723636,13812.190933719998,22.016476860000694,53009.77499592001 2025-07-05,13:53:58.000,186,11075221,115325,0,1751723637,13812.211142649998,22.051722510004765,53009.74006032 2025-07-05,13:53:59.000,186,11075214,115285,0,1751723638,13812.170724789998,22.10811554999964,53009.7680088 2025-07-05,13:54:00.000,186,11075219,115325,0,1751723639,13812.190933719998,22.185655979999865,53009.74006032 2025-07-05,13:54:01.000,186,11075261,115285,0,1751723640,13812.258296819993,22.404179010001826,53009.79595728001 2025-07-05,13:54:02.000,186,11075251,115445,0,1751723641,13812.244824199988,22.608603779997793,53009.74006032 2025-07-05,13:54:03.000,186,11075171,115405,0,1751723642,13812.157252169993,22.798930290002318,53009.6981376 2025-07-05,13:54:04.000,186,11075207,115045,0,1751723643,13812.103361690002,22.925814629998058,53009.76102168 2025-07-05,13:54:05.000,186,11075243,115605,0,1751723644,13812.042734900002,23.031551580002997,53009.76102168 2025-07-05,13:54:06.000,186,11075223,115205,0,1751723645,13812.035998589992,23.073846359999152,53009.802944400006 2025-07-05,13:54:07.000,186,11075264,115485,0,1751723646,13812.002317040002,23.17958331000409,53009.7680088 2025-07-05,13:54:08.000,186,11075242,115245,0,1751723647,13811.995580729992,23.221878090000246,53009.82390576001 2025-07-05,13:54:09.000,186,11075254,115125,0,1751723648,13812.035998589992,23.299418520000472,53009.781983040004 2025-07-05,13:54:10.000,186,11075241,115525,0,1751723649,13812.015789659992,23.36990982000134,53009.802944400006 2025-07-05,13:54:11.000,186,11075254,115165,0,1751723650,13812.062943830002,23.341713300003903,53009.77499592001 2025-07-05,13:54:12.000,186,11075228,115205,0,1751723651,13812.170724789998,23.228927219999605,53009.74704744001 2025-07-05,13:54:13.000,186,11075270,115285,0,1751723652,13812.312187299998,23.18663244000345,53009.74704744001 2025-07-05,13:54:14.000,186,11075265,115525,0,1751723653,13812.440177189994,23.299418520000472,53009.733073200005 2025-07-05,13:54:15.000,186,11075232,115165,0,1751723654,13812.399759329994,23.341713300003903,53009.71909896 2025-07-05,13:54:16.000,186,11075186,115525,0,1751723655,13812.332396229998,23.32761503999791,53009.6981376 2025-07-05,13:54:17.000,186,11075227,115365,0,1751723656,13812.285242059988,23.264172870003677,53009.71909896 2025-07-05,13:54:18.000,186,11075205,115485,0,1751723657,13812.244824199988,23.14433766000002,53009.67717624001 2025-07-05,13:54:19.000,186,11075177,115085,0,1751723658,13812.251560509998,22.932863760004693,53009.67018912 2025-07-05,13:54:20.000,186,11075173,115445,0,1751723659,13812.177461099993,22.700242470004014,53009.53044672 2025-07-05,13:54:21.000,186,11075186,115085,0,1751723660,13812.170724789998,22.432375529999263,53009.42563992 2025-07-05,13:54:22.000,186,11075147,115725,0,1751723661,13812.271769439998,22.249098150001373,53009.32782024 2025-07-05,13:54:23.000,186,11075152,115485,0,1751723662,13812.291978369998,22.206803369997942,53009.25096192001 2025-07-05,13:54:24.000,186,11075162,115205,0,1751723663,13812.244824199988,22.178606850000506,53009.22301344001 2025-07-05,13:54:25.000,186,11075081,115685,0,1751723664,13812.285242059988,22.242049020002014,53009.230000560005 2025-07-05,13:54:26.000,186,11075141,115325,0,1751723665,13812.345868849989,22.256147280000732,53009.21602632 2025-07-05,13:54:27.000,186,11075155,115245,0,1751723666,13812.406495639989,22.213852500004577,53009.22301344001 2025-07-05,13:54:28.000,186,11075140,115405,0,1751723667,13812.500803979994,22.220901630003937,53009.25794904 2025-07-05,13:54:29.000,186,11075056,115325,0,1751723668,13812.56816707999,22.26319641000009,53009.30685888 2025-07-05,13:54:30.000,186,11075090,115845,0,1751723669,13812.500803979994,22.340736840000318,53009.28589752 2025-07-05,13:54:31.000,186,11075085,115525,0,1751723670,13812.500803979994,22.44647378999798,53009.30685888 2025-07-05,13:54:32.000,186,11075131,115525,0,1751723671,13812.52774921999,22.615652910004428,53009.34179448001 2025-07-05,13:54:33.000,186,11075053,115245,0,1751723672,13812.453649809999,22.68614420999802,53009.33480736 2025-07-05,13:54:34.000,186,11075067,115245,0,1751723673,13812.399759329994,22.813028550001036,53009.313846 2025-07-05,13:54:35.000,186,11075082,115365,0,1751723674,13812.278505749993,22.890568980001262,53009.34179448001 2025-07-05,13:54:36.000,186,11075115,115405,0,1751723675,13812.143779550002,22.890568980001262,53009.36275584 2025-07-05,13:54:37.000,186,11075040,115205,0,1751723676,13811.961899180002,22.982207670000207,53009.32782024 2025-07-05,13:54:38.000,186,11075050,115685,0,1751723677,13811.732864639991,23.038600710002356,53009.21602632 2025-07-05,13:54:39.000,186,11074988,115685,0,1751723678,13811.483621169995,22.996305929998925,53009.181090720005 2025-07-05,13:54:40.000,186,11075029,115325,0,1751723679,13811.28826817999,22.876470720002544,53009.10423240001 2025-07-05,13:54:41.000,186,11075028,115325,0,1751723680,13811.086178879988,22.714340730002732,53009.02737408 2025-07-05,13:54:42.000,186,11074966,115525,0,1751723681,13810.897562199993,22.51696508999885,53008.964490000006 2025-07-05,13:54:43.000,186,11075045,114845,0,1751723682,13810.803253860002,22.305491190003522,53008.943528640004 2025-07-05,13:54:44.000,186,11074999,115485,0,1751723683,13810.695472899992,22.058771640004124,53008.90859304001 2025-07-05,13:54:45.000,186,11074969,115285,0,1751723684,13810.641582420001,21.889592519997677,53008.86667032001 2025-07-05,13:54:46.000,186,11074993,115525,0,1751723685,13810.628109799996,21.68516775000171,53008.76885064001 2025-07-05,13:54:47.000,186,11074976,115365,0,1751723686,13810.601164560001,21.480742979998467,53008.845708960005 2025-07-05,13:54:48.000,186,11074991,115325,0,1751723687,13810.580955630001,21.2763182100025,53008.81776048001 2025-07-05,13:54:49.000,186,11074946,115365,0,1751723688,13810.607900869996,20.973205620000954,53008.81077336 2025-07-05,13:54:50.000,186,11074977,115485,0,1751723689,13810.641582420001,20.684191289998125,53008.8596832 2025-07-05,13:54:51.000,186,11075035,115285,0,1751723690,13810.756099689992,20.43042260999937,53008.85269608 2025-07-05,13:54:52.000,186,11074977,115085,0,1751723691,13810.897562199993,20.261243490000197,53008.90859304001 2025-07-05,13:54:53.000,186,11074998,115405,0,1751723692,13811.032288399998,20.077966110002308,53008.90859304001 2025-07-05,13:54:54.000,186,11075016,115525,0,1751723693,13811.133333049998,19.972229160004645,53008.93654152001 2025-07-05,13:54:55.000,186,11074965,115445,0,1751723694,13811.207432459989,19.859443080000347,53008.90160592 2025-07-05,13:54:56.000,186,11075030,115165,0,1751723695,13811.295004489999,19.739607870003965,53008.92256728 2025-07-05,13:54:57.000,186,11074947,115285,0,1751723696,13811.315213419999,19.640920049998385,53008.81776048001 2025-07-05,13:54:58.000,186,11074949,115285,0,1751723697,13811.39604914,19.59157614000287,53008.85269608 2025-07-05,13:54:59.000,186,11075039,115245,0,1751723698,13811.41625807,19.514035710002645,53008.81077336 2025-07-05,13:55:00.000,186,11074914,115085,0,1751723699,13811.41625807,19.514035710002645,53008.775837760004 2025-07-05,13:55:01.000,186,11074932,115165,0,1751723700,13811.47688486,19.521084840002004,53008.747889280006 2025-07-05,13:55:02.000,186,11074997,115325,0,1751723701,13811.37584021,19.535183100000722,53008.7548764 2025-07-05,13:55:03.000,186,11074949,115365,0,1751723702,13811.44993961999,19.408298759997706,53008.66404384 2025-07-05,13:55:04.000,186,11074906,115405,0,1751723703,13811.53077533999,19.37305311000091,53008.63609536 2025-07-05,13:55:05.000,186,11074926,115085,0,1751723704,13811.55772058,19.42944615000306,53008.59417264 2025-07-05,13:55:06.000,186,11074919,115525,0,1751723705,13811.564456889995,19.521084840002004,53008.57321128001 2025-07-05,13:55:07.000,186,11074847,115205,0,1751723706,13811.55772058,19.570428750004794,53008.57321128001 2025-07-05,13:55:08.000,186,11074900,115525,0,1751723707,13811.564456889995,19.633870919999026,53008.51731432 2025-07-05,13:55:09.000,186,11074896,115525,0,1751723708,13811.49709379,19.746657000003324,53008.510327200005 2025-07-05,13:55:10.000,186,11074830,115485,0,1751723709,13811.35563128,19.78190265000012,53008.48936584 2025-07-05,13:55:11.000,186,11074901,115205,0,1751723710,13811.207432459989,19.79600090999884,53008.43346888001 2025-07-05,13:55:12.000,186,11074899,115205,0,1751723711,13811.092915189998,19.901737860003777,53008.40552040001 2025-07-05,13:55:13.000,186,11074876,115445,0,1751723712,13810.924507440002,19.915836120002496,53008.42648176 2025-07-05,13:55:14.000,186,11074819,115485,0,1751723713,13810.776308619992,19.95813089999865,53008.440456000004 2025-07-05,13:55:15.000,186,11074805,115365,0,1751723714,13810.607900869996,19.95108176999929,53008.42648176 2025-07-05,13:55:16.000,186,11074872,115165,0,1751723715,13810.47317466999,19.993376550002722,53008.33564920001 2025-07-05,13:55:17.000,186,11074802,115725,0,1751723716,13810.183513339995,20.042720459998236,53008.27975224 2025-07-05,13:55:18.000,186,11074814,115005,0,1751723717,13809.961215109994,20.17665393000061,53008.21686816001 2025-07-05,13:55:19.000,186,11074794,115445,0,1751723718,13809.637872229992,20.134359150004457,53008.20289392 2025-07-05,13:55:20.000,186,11074878,115685,0,1751723719,13809.287584109996,19.873541339999065,53008.08411288 2025-07-05,13:55:21.000,186,11074842,115245,0,1751723720,13809.065285879995,19.633870919999026,53008.077125760006 2025-07-05,13:55:22.000,186,11074843,115365,0,1751723721,13808.86993288999,19.38010224000027,53007.9862932 2025-07-05,13:55:23.000,186,11074790,115565,0,1751723722,13808.816042409999,19.041744000001927,53008.01424168 2025-07-05,13:55:24.000,186,11074818,115365,0,1751723723,13808.741942999994,18.717484020002303,53007.909434880006 2025-07-05,13:55:25.000,186,11074913,115765,0,1751723724,13808.795833479999,18.407322300001397,53007.89546064 2025-07-05,13:55:26.000,186,11074838,115325,0,1751723725,13808.856460269999,18.202897529998154,53007.78366672001 2025-07-05,13:55:27.000,186,11074874,115205,0,1751723726,13808.97771385,17.97732537000411,53007.7068084 2025-07-05,13:55:28.000,186,11074816,115525,0,1751723727,13809.125912669995,17.75880234000215,53007.671872800005 2025-07-05,13:55:29.000,186,11074803,115445,0,1751723728,13809.2808478,17.70945842999936,53007.66488568001 2025-07-05,13:55:30.000,186,11074877,115245,0,1751723729,13809.462728170001,17.730605820004712,53007.69283416001 2025-07-05,13:55:31.000,186,11074865,115085,0,1751723730,13809.678290089993,17.93503059000068,53007.69283416001 2025-07-05,13:55:32.000,186,11074835,115365,0,1751723731,13809.725444260002,18.11125883999921,53007.622962960006 2025-07-05,13:55:33.000,186,11074837,115525,0,1751723732,13809.806279979988,18.15355362000264,53007.53911752 2025-07-05,13:55:34.000,186,11074820,115485,0,1751723733,13809.866906769988,18.181750140000076,53007.51815616 2025-07-05,13:55:35.000,186,11074829,115365,0,1751723734,13809.934269869998,18.238143180002226,53007.48322056 2025-07-05,13:55:36.000,186,11074837,115325,0,1751723735,13809.994896659999,18.37912578000396,53007.406362240006 2025-07-05,13:55:37.000,186,11074798,115525,0,1751723736,13809.954478799998,18.661090980000154,53007.39937512001 2025-07-05,13:55:38.000,186,11074798,115445,0,1751723737,13809.880379389993,18.865515750003397,53007.29456832 2025-07-05,13:55:39.000,186,11074807,115325,0,1751723738,13809.759125809993,19.034694870002568,53007.27360696 2025-07-05,13:55:40.000,186,11074814,115325,0,1751723739,13809.691762709997,19.091087910004717,53007.19674864 2025-07-05,13:55:41.000,186,11074775,115325,0,1751723740,13809.610926989997,19.19682486000238,53007.14085168001 2025-07-05,13:55:42.000,186,11074751,115445,0,1751723741,13809.671553779997,19.14043182000023,53007.09194184001 2025-07-05,13:55:43.000,186,11074786,115525,0,1751723742,13809.658081159992,19.091087910004717,53007.050019120004 2025-07-05,13:55:44.000,186,11074805,115645,0,1751723743,13809.671553779997,19.006498349997855,53007.05700624 2025-07-05,13:55:45.000,186,11074745,115445,0,1751723744,13809.536827579992,18.97830183000042,53007.01508352 2025-07-05,13:55:46.000,186,11074737,115485,0,1751723745,13809.422310310001,18.985350959999778,53006.931238080004 2025-07-05,13:55:47.000,186,11074725,115685,0,1751723746,13809.348210899996,18.95715444000234,53006.94521232001 2025-07-05,13:55:48.000,186,11074759,115765,0,1751723747,13809.287584109996,18.90781052999955,53006.9382252 2025-07-05,13:55:49.000,186,11074769,115125,0,1751723748,13809.226957319996,18.773877060004452,53006.931238080004 2025-07-05,13:55:50.000,186,11074796,115405,0,1751723749,13809.186539459995,18.646992720001435,53006.87534112001 2025-07-05,13:55:51.000,186,11074744,115525,0,1751723750,13809.125912669995,18.49896099000034,53006.86136688 2025-07-05,13:55:52.000,186,11074756,115445,0,1751723751,13808.95076860999,18.400273170002038,53006.81944416 2025-07-05,13:55:53.000,186,11074722,115445,0,1751723752,13808.82951502999,18.3720766500046,53006.80546992001 2025-07-05,13:55:54.000,186,11074736,115245,0,1751723753,13808.748679309989,18.245192310001585,53006.79149568 2025-07-05,13:55:55.000,186,11074707,115525,0,1751723754,13808.587007869988,18.076013190002413,53006.735598720006 2025-07-05,13:55:56.000,186,11074731,115605,0,1751723755,13808.512908459998,17.857490160000452,53006.74957296 2025-07-05,13:55:57.000,186,11074755,115605,0,1751723756,13808.418600119992,17.660114520003845,53006.72162448 2025-07-05,13:55:58.000,186,11074727,115325,0,1751723757,13808.344500710002,17.420444100003806,53006.70765024001 2025-07-05,13:55:59.000,186,11074707,115605,0,1751723758,13808.344500710002,17.272412370002712,53006.6238048 2025-07-05,13:56:00.000,186,11074681,115445,0,1751723759,13808.357973329992,17.187822810003127,53006.58188208 2025-07-05,13:56:01.000,186,11074686,115525,0,1751723760,13808.364709640002,17.11733151000226,53006.498036640005 2025-07-05,13:56:02.000,186,11074691,115445,0,1751723761,13808.411863809997,17.039791080002033,53006.47008816001 2025-07-05,13:56:03.000,186,11074654,115325,0,1751723762,13808.438809049992,16.997496299998602,53006.47008816001 2025-07-05,13:56:04.000,186,11074649,115285,0,1751723763,13808.519644769993,16.997496299998602,53006.32335864001 2025-07-05,13:56:05.000,186,11074607,115405,0,1751723764,13808.573535249998,16.912906739999016,53006.21855184 2025-07-05,13:56:06.000,186,11074612,115445,0,1751723765,13808.694788829998,16.88471022000158,53006.20457760001 2025-07-05,13:56:07.000,186,11074623,115645,0,1751723766,13808.795833479999,16.905857609999657,53006.17662912 2025-07-05,13:56:08.000,186,11074673,115325,0,1751723767,13808.876669199999,16.969299780001165,53006.15566776001 2025-07-05,13:56:09.000,186,11074610,115445,0,1751723768,13808.944032299994,17.011594560004596,53006.14169352 2025-07-05,13:56:10.000,186,11074622,115405,0,1751723769,13809.045076949995,17.05388934000075,53006.113745040006 2025-07-05,13:56:11.000,186,11074569,115365,0,1751723770,13809.0787585,17.07503672999883,53006.12771928 2025-07-05,13:56:12.000,186,11074642,115325,0,1751723771,13809.0787585,17.131429770000977,53006.14169352 2025-07-05,13:56:13.000,186,11074671,115445,0,1751723772,13809.024868019995,17.251264980004635,53006.12771928 2025-07-05,13:56:14.000,186,11074577,115685,0,1751723773,13808.95076860999,17.307658019999508,53006.14169352 2025-07-05,13:56:15.000,186,11074603,115245,0,1751723774,13808.883405509994,17.34290367000358,53006.18361624001 2025-07-05,13:56:16.000,186,11074643,115565,0,1751723775,13808.95076860999,17.34290367000358,53006.14169352 2025-07-05,13:56:17.000,186,11074566,115525,0,1751723776,13808.863196579994,17.223068459999922,53006.10675792001 2025-07-05,13:56:18.000,186,11074592,115605,0,1751723777,13808.876669199999,17.12438064000162,53006.14868064 2025-07-05,13:56:19.000,186,11074581,115325,0,1751723778,13808.99792278,17.05388934000075,53006.15566776001 2025-07-05,13:56:20.000,186,11074595,115685,0,1751723779,13809.01813171,16.976348910000524,53006.22553896001 2025-07-05,13:56:21.000,186,11074607,115525,0,1751723780,13808.99118646999,16.898808480000298,53006.162654880005 2025-07-05,13:56:22.000,186,11074643,115205,0,1751723781,13809.01139539999,16.729629360001127,53006.12771928 2025-07-05,13:56:23.000,186,11074543,115245,0,1751723782,13808.97771385,16.637990670002182,53006.0997708 2025-07-05,13:56:24.000,186,11074623,115445,0,1751723783,13808.964241229995,16.574548500000674,53006.113745040006 2025-07-05,13:56:25.000,186,11074606,115445,0,1751723784,13808.964241229995,16.53225372000452,53006.07182232 2025-07-05,13:56:26.000,186,11074576,115565,0,1751723785,13808.883405509994,16.42651676999958,53006.12073216 2025-07-05,13:56:27.000,186,11074626,115485,0,1751723786,13808.82951502999,16.313730690002558,53006.05086096 2025-07-05,13:56:28.000,186,11074555,115445,0,1751723787,13808.789097169989,16.215042870004254,53005.98797688001 2025-07-05,13:56:29.000,186,11074645,115165,0,1751723788,13808.802569789994,16.095207660000597,53006.01592536001 2025-07-05,13:56:30.000,186,11074585,115525,0,1751723789,13808.842987649994,15.968323320004856,53005.97400264 2025-07-05,13:56:31.000,186,11074534,115685,0,1751723790,13808.82951502999,15.862586369999917,53005.946054160006 2025-07-05,13:56:32.000,186,11074544,115805,0,1751723791,13808.782360859994,15.83438985000248,53005.876182960004 2025-07-05,13:56:33.000,186,11074590,115605,0,1751723792,13808.714997759998,15.820291590003762,53005.91111856 2025-07-05,13:56:34.000,186,11074585,115445,0,1751723793,13808.654370969998,15.820291590003762,53005.86919584001 2025-07-05,13:56:35.000,186,11074591,115725,0,1751723794,13808.688052519989,15.855537240000558,53005.82028600001 2025-07-05,13:56:36.000,186,11074523,115525,0,1751723795,13808.654370969998,15.883733759997995,53005.81329888 2025-07-05,13:56:37.000,186,11074551,115205,0,1751723796,13808.654370969998,15.961274189998221,53005.74342768 2025-07-05,13:56:38.000,186,11074517,115525,0,1751723797,13808.573535249998,15.968323320004856,53005.74342768 2025-07-05,13:56:39.000,186,11074542,115605,0,1751723798,13808.566798939988,15.940126800000144,53005.68753072 2025-07-05,13:56:40.000,186,11074509,115645,0,1751723799,13808.506172150002,15.954225059998862,53005.659582240005 2025-07-05,13:56:41.000,186,11074571,115405,0,1751723800,13808.593744179998,15.940126800000144,53005.69451784 2025-07-05,13:56:42.000,186,11074574,115645,0,1751723801,13808.654370969998,15.940126800000144,53005.61765952 2025-07-05,13:56:43.000,186,11074531,115365,0,1751723802,13808.708261449989,15.926028540001425,53005.63163376001 2025-07-05,13:56:44.000,186,11074523,115085,0,1751723803,13808.795833479999,15.883733759997995,53005.70150496001 2025-07-05,13:56:45.000,186,11074515,115325,0,1751723804,13808.91708706,15.862586369999917,53005.645608 2025-07-05,13:56:46.000,186,11074531,115445,0,1751723805,13809.03834064,15.799144199998409,53005.67355648 2025-07-05,13:56:47.000,186,11074530,115405,0,1751723806,13809.166330529995,15.84143898000184,53005.7154792 2025-07-05,13:56:48.000,186,11074506,115365,0,1751723807,13809.23369362999,15.827340720003122,53005.708492080004 2025-07-05,13:56:49.000,186,11074476,115645,0,1751723808,13809.25390255999,15.855537240000558,53005.67355648 2025-07-05,13:56:51.000,186,11074553,115325,0,1751723810,13809.381892450001,16.0599620100038,53005.80631176 2025-07-05,13:56:52.000,186,11074549,115485,0,1751723811,13809.469464479997,16.13045331000467,53005.7853504 2025-07-05,13:56:53.000,186,11074543,115485,0,1751723812,13809.496409719992,16.18684634999954,53005.82028600001 2025-07-05,13:56:54.000,186,11074464,115485,0,1751723813,13809.543563890002,16.327828950001276,53005.88317008 2025-07-05,13:56:55.000,186,11074470,115445,0,1751723814,13809.557036509992,16.48290981000173,53005.83426024 2025-07-05,13:56:56.000,186,11074542,115365,0,1751723815,13809.543563890002,16.6520889300009,53005.82028600001 2025-07-05,13:56:57.000,186,11074469,115605,0,1751723816,13809.550300199997,16.778973270003917,53005.89015720001 2025-07-05,13:56:58.000,186,11074562,115325,0,1751723817,13809.503146030002,16.905857609999657,53005.90413144 2025-07-05,13:56:59.000,186,11074547,115525,0,1751723818,13809.455991859992,17.011594560004596,53005.93906704001 2025-07-05,13:57:00.000,186,11074514,115245,0,1751723819,13809.442519240001,17.089134990004823,53005.98098976 2025-07-05,13:57:01.000,186,11074534,115325,0,1751723820,13809.348210899996,17.10323325000354,53006.02291248 2025-07-05,13:57:02.000,186,11074493,115485,0,1751723821,13809.287584109996,17.10323325000354,53005.9600284 2025-07-05,13:57:03.000,186,11074537,115405,0,1751723822,13809.186539459995,16.976348910000524,53006.02291248 2025-07-05,13:57:04.000,186,11074530,115405,0,1751723823,13809.09896743,16.955201520002447,53005.93906704001 2025-07-05,13:57:05.000,186,11074512,115685,0,1751723824,13808.89687813,16.856513700004143,53005.96701552001 2025-07-05,13:57:06.000,186,11074545,115685,0,1751723825,13808.708261449989,16.722580230001768,53005.9600284 2025-07-05,13:57:07.000,186,11074540,115525,0,1751723826,13808.411863809997,16.623892410003464,53005.96701552001 2025-07-05,13:57:08.000,186,11074517,115845,0,1751723827,13808.203038200001,16.546351980003237,53005.93906704001 2025-07-05,13:57:09.000,186,11074498,115605,0,1751723828,13808.01442151999,16.489958940001088,53005.91810568001 2025-07-05,13:57:10.000,186,11074530,115165,0,1751723829,13807.83254114999,16.377172860004066,53005.89015720001 2025-07-05,13:57:11.000,186,11074493,115565,0,1751723830,13807.75170542999,16.25733765000041,53005.89015720001 2025-07-05,13:57:12.000,186,11074554,115765,0,1751723831,13807.677606019999,16.109305919999315,53005.84823448001 2025-07-05,13:57:13.000,186,11074493,115605,0,1751723832,13807.643924469994,15.996519840002293,53005.81329888 2025-07-05,13:57:14.000,186,11074525,115565,0,1751723833,13807.61024291999,15.911930280002707,53005.7853504 2025-07-05,13:57:15.000,186,11074488,115565,0,1751723834,13807.65066077999,15.79209506999905,53005.7154792 2025-07-05,13:57:16.000,186,11074452,115685,0,1751723835,13807.704551259994,15.714554639998823,53005.73644056 2025-07-05,13:57:17.000,186,11074494,115525,0,1751723836,13807.83927746,15.686358120001387,53005.757401920004 2025-07-05,13:57:18.000,186,11074533,115405,0,1751723837,13807.98073997,15.66521073000331,53005.778363280006 2025-07-05,13:57:19.000,186,11074488,115325,0,1751723838,13808.068311999996,15.66521073000331,53005.757401920004 2025-07-05,13:57:20.000,186,11074510,115365,0,1751723839,13808.189565579996,15.686358120001387,53005.76438904 2025-07-05,13:57:21.000,186,11074509,115365,0,1751723840,13808.216510819992,15.686358120001387,53005.82028600001 2025-07-05,13:57:22.000,186,11074529,115525,0,1751723841,13808.270401299997,15.693407250000746,53005.84124736 2025-07-05,13:57:23.000,186,11074494,115445,0,1751723842,13808.418600119992,15.79209506999905,53005.89015720001 2025-07-05,13:57:24.000,186,11074497,115565,0,1751723843,13808.485963220002,15.820291590003762,53005.946054160006 2025-07-05,13:57:25.000,186,11074525,115645,0,1751723844,13808.526381080002,15.897832020003989,53006.03688672001 2025-07-05,13:57:26.000,186,11074517,115325,0,1751723845,13808.667843589988,15.918979410002066,53006.01592536001 2025-07-05,13:57:27.000,186,11074533,115685,0,1751723846,13808.708261449989,15.968323320004856,53006.00195112 2025-07-05,13:57:28.000,186,11074529,115685,0,1751723847,13808.775624549999,16.045863749997807,53006.05086096 2025-07-05,13:57:29.000,186,11074591,115325,0,1751723848,13808.82951502999,16.08110940000188,53006.07182232 2025-07-05,13:57:30.000,186,11074549,115485,0,1751723849,13808.944032299994,16.116355049998674,53006.0997708 2025-07-05,13:57:31.000,186,11074546,115845,0,1751723850,13809.146121599995,16.18684634999954,53006.232526080006 2025-07-05,13:57:32.000,186,11074526,115365,0,1751723851,13809.24042994,16.20094460999826,53006.28842304 2025-07-05,13:57:33.000,186,11074540,115445,0,1751723852,13809.34147459,16.222092000003613,53006.32335864001 2025-07-05,13:57:34.000,186,11074571,115605,0,1751723853,13809.395365069991,16.25733765000041,53006.36528136 2025-07-05,13:57:35.000,186,11074564,115525,0,1751723854,13809.442519240001,16.29963243000384,53006.428165440004 2025-07-05,13:57:36.000,186,11074563,115565,0,1751723855,13809.604190680002,16.41241851000086,53006.51201088 2025-07-05,13:57:37.000,186,11074612,115485,0,1751723856,13809.725444260002,16.4406150299983,53006.51899800001 2025-07-05,13:57:38.000,186,11074602,115365,0,1751723857,13809.772598429998,16.48290981000173,53006.5539336 2025-07-05,13:57:39.000,186,11074520,115605,0,1751723858,13809.866906769988,16.46881155000301,53006.58188208 2025-07-05,13:57:40.000,186,11074536,115325,0,1751723859,13809.880379389993,16.511106329999166,53006.595856320004 2025-07-05,13:57:41.000,186,11074516,115565,0,1751723860,13809.907324629989,16.497008070000447,53006.60284344 2025-07-05,13:57:42.000,186,11074560,115525,0,1751723861,13809.927533559989,16.588646759999392,53006.595856320004 2025-07-05,13:57:43.000,186,11074524,115525,0,1751723862,13809.994896659999,16.560450240001956,53006.57489496 2025-07-05,13:57:44.000,186,11074582,115685,0,1751723863,13810.008369279989,16.560450240001956,53006.63079192 2025-07-05,13:57:45.000,186,11074491,115325,0,1751723864,13810.08920499999,16.511106329999166,53006.67970176 2025-07-05,13:57:46.000,186,11074544,115685,0,1751723865,13810.21719489,16.47586068000237,53006.75656008001 2025-07-05,13:57:47.000,186,11074515,115485,0,1751723866,13810.3586574,16.511106329999166,53006.87534112001 2025-07-05,13:57:48.000,186,11074539,115565,0,1751723867,13810.466438359996,16.673236319998978,53006.97316080001 2025-07-05,13:57:49.000,186,11074541,115445,0,1751723868,13810.574219319991,16.736678490000486,53007.05700624 2025-07-05,13:57:50.000,186,11074604,115685,0,1751723869,13810.702209210001,16.807169790001353,53007.23168424001 2025-07-05,13:57:52.000,186,11074651,115485,0,1751723871,13810.850408029997,16.82126805000007,53007.37841376001 2025-07-05,13:57:53.000,186,11074634,115365,0,1751723872,13810.884089580002,16.849464570004784,53007.504181920005 2025-07-05,13:57:54.000,186,11074557,115685,0,1751723873,13810.911034819997,16.912906739999016,53007.504181920005 2025-07-05,13:57:55.000,186,11074550,115445,0,1751723874,13810.971661609998,17.00454542999796,53007.59501448001 2025-07-05,13:57:56.000,186,11074635,115605,0,1751723875,13811.086178879988,16.948152390003088,53007.66488568001 2025-07-05,13:57:57.000,186,11074604,115405,0,1751723876,13811.160278289994,16.88471022000158,53007.7068084 2025-07-05,13:57:58.000,186,11074574,115525,0,1751723877,13811.301740799994,16.83536630999879,53007.7766796 2025-07-05,13:57:59.000,186,11074542,115645,0,1751723878,13811.281531869994,16.764875009997922,53007.769692480004 2025-07-05,13:58:00.000,186,11074602,115365,0,1751723879,13811.146805669989,16.65913806000026,53007.78366672001 2025-07-05,13:58:01.000,186,11074626,115405,0,1751723880,13811.099651499993,16.59569588999875,53007.76270536001 2025-07-05,13:58:03.000,186,11074585,115525,0,1751723882,13810.816726479992,16.43356589999894,53007.78366672001 2025-07-05,13:58:04.000,186,11074590,115725,0,1751723883,13810.803253860002,16.29963243000384,53007.790653840006 2025-07-05,13:58:05.000,186,11074572,115245,0,1751723884,13810.648318729996,16.215042870004254,53007.78366672001 2025-07-05,13:58:06.000,186,11074566,115885,0,1751723885,13810.554010389991,16.0599620100038,53007.88148640001 2025-07-05,13:58:07.000,186,11074578,115445,0,1751723886,13810.45296573999,15.996519840002293,53007.888473520004 2025-07-05,13:58:08.000,186,11074624,115525,0,1751723887,13810.31823954,15.84143898000184,53007.85353792 2025-07-05,13:58:09.000,186,11074606,115405,0,1751723888,13810.12962285999,15.728652900004818,53007.85353792 2025-07-05,13:58:10.000,186,11074547,115685,0,1751723889,13809.927533559989,15.60881769000116,53007.83257656001 2025-07-05,13:58:11.000,186,11074541,115725,0,1751723890,13809.752389499998,15.3902946599992,53007.81161520001 2025-07-05,13:58:12.000,186,11074589,115685,0,1751723891,13809.691762709997,15.15767336999852,53007.720782640004 2025-07-05,13:58:14.000,186,11074542,115565,0,1751723893,13809.408837689996,14.699479920003796,53007.61597584001 2025-07-05,13:58:15.000,186,11074588,115725,0,1751723894,13809.247166249996,14.586693839999498,53007.58104024 2025-07-05,13:58:16.000,186,11074537,115565,0,1751723895,13809.0787585,14.424563849999686,53007.47623344001 2025-07-05,13:58:17.000,186,11074510,115685,0,1751723896,13808.923823369994,14.318826900002023,53007.455272080006 2025-07-05,13:58:18.000,186,11074508,115685,0,1751723897,13808.836251339999,14.142598650003492,53007.36443952 2025-07-05,13:58:19.000,186,11074487,115485,0,1751723898,13808.735206689998,13.966370399997686,53007.32950392001 2025-07-05,13:58:20.000,186,11074528,115565,0,1751723899,13808.640898349993,13.75489650000236,53007.2526456 2025-07-05,13:58:21.000,186,11074523,115365,0,1751723900,13808.492699529997,13.606864770001266,53007.21072288001 2025-07-05,13:58:22.000,186,11074539,115405,0,1751723901,13808.438809049992,13.508176950002962,53007.168800160005 2025-07-05,13:58:23.000,186,11074611,115525,0,1751723902,13808.485963220002,13.430636520002736,53007.11290320001 2025-07-05,13:58:24.000,186,11074526,115485,0,1751723903,13808.492699529997,13.437685650002095,53007.02207064001 2025-07-05,13:58:25.000,186,11074483,115405,0,1751723904,13808.506172150002,13.47293129999889,53007.0080964 2025-07-05,13:58:26.000,186,11074514,115485,0,1751723905,13808.506172150002,13.458833040000172,53007.02207064001 2025-07-05,13:58:27.000,186,11074566,115405,0,1751723906,13808.452281669997,13.381292609999946,53006.952199440006 2025-07-05,13:58:28.000,186,11074529,115445,0,1751723907,13808.499435839993,13.374243480000587,53006.91726384 2025-07-05,13:58:29.000,186,11074538,115605,0,1751723908,13808.560062629993,13.501127820003603,53006.85437976001 2025-07-05,13:58:30.000,186,11074523,115445,0,1751723909,13808.560062629993,13.663257810003415,53006.84040552 2025-07-05,13:58:31.000,186,11074636,115565,0,1751723910,13808.465754290002,13.846535190001305,53006.91027672 2025-07-05,13:58:32.000,186,11074530,115525,0,1751723911,13808.485963220002,13.966370399997686,53006.85437976001 2025-07-05,13:58:33.000,186,11074613,115405,0,1751723912,13808.438809049992,14.177844300000288,53006.86136688 2025-07-05,13:58:34.000,186,11074581,115845,0,1751723913,13808.378182259992,14.269482989999233,53006.80546992001 2025-07-05,13:58:35.000,186,11074603,115685,0,1751723914,13808.304082850002,14.269482989999233,53006.74957296 2025-07-05,13:58:36.000,186,11074535,115525,0,1751723915,13808.277137609992,14.297679510003945,53006.70765024001 2025-07-05,13:58:37.000,186,11074556,115685,0,1751723916,13808.250192369997,14.290630380004586,53006.72162448 2025-07-05,13:58:38.000,186,11074512,115525,0,1751723917,13808.263664990001,14.354072549998818,53006.68668888001 2025-07-05,13:58:39.000,186,11074524,115685,0,1751723918,13808.290610229997,14.417514720000327,53006.616817680006 2025-07-05,13:58:40.000,186,11074567,115725,0,1751723919,13808.283873920001,14.480956890001835,53006.63079192 2025-07-05,13:58:41.000,186,11074537,115605,0,1751723920,13808.357973329992,14.466858630003117,53006.60983056001 2025-07-05,13:58:42.000,186,11074511,115685,0,1751723921,13808.371445949997,14.431612979999045,53006.65874040001 2025-07-05,13:58:43.000,186,11074551,115685,0,1751723922,13808.445545360002,14.473907760002476,53006.60983056001 2025-07-05,13:58:44.000,186,11074571,115685,0,1751723923,13808.526381080002,14.445711239997763,53006.60983056001 2025-07-05,13:58:45.000,186,11074583,115685,0,1751723924,13808.634162039998,14.34702341999946,53006.72162448 2025-07-05,13:58:46.000,186,11074583,115445,0,1751723925,13808.741942999994,14.248335600001155,53006.68668888001 2025-07-05,13:58:47.000,186,11074599,115485,0,1751723926,13808.923823369994,14.191942559999006,53006.74957296 2025-07-05,13:58:48.000,186,11074508,115605,0,1751723927,13808.95750492,14.093254740000702,53006.72162448 2025-07-05,13:58:49.000,186,11074589,115645,0,1751723928,13809.05181325999,13.952272139998968,53006.784508560006 2025-07-05,13:58:50.000,186,11074564,115725,0,1751723929,13809.065285879995,13.867682579999382,53006.81245704 2025-07-05,13:58:51.000,186,11074626,115405,0,1751723930,13809.186539459995,13.75489650000236,53006.85437976001 2025-07-05,13:58:52.000,186,11074628,115365,0,1751723931,13809.24042994,13.663257810003415,53006.88931536 2025-07-05,13:58:53.000,186,11074601,115405,0,1751723932,13809.422310310001,13.599815640001907,53006.99412216001 2025-07-05,13:58:54.000,186,11074578,115325,0,1751723933,13809.496409719992,13.564569989997835,53007.11290320001 2025-07-05,13:58:55.000,186,11074584,115485,0,1751723934,13809.597454369992,13.536373470000399,53007.14085168001 2025-07-05,13:58:56.000,186,11074652,115405,0,1751723935,13809.678290089993,13.613913900000625,53007.2526456 2025-07-05,13:58:57.000,186,11074666,115405,0,1751723936,13809.617663299992,13.57161912000447,53007.37841376001 2025-07-05,13:58:58.000,186,11074637,115445,0,1751723937,13809.644608540002,13.550471729999117,53007.47623344001 2025-07-05,13:58:59.000,186,11074700,115645,0,1751723938,13809.698499019993,13.536373470000399,53007.553091760004 2025-07-05,13:59:00.000,186,11074642,115645,0,1751723939,13809.752389499998,13.52227521000168,53007.67885992 2025-07-05,13:59:01.000,186,11074638,115325,0,1751723940,13809.685026400002,13.564569989997835,53007.71379552001 2025-07-05,13:59:02.000,186,11074676,115405,0,1751723941,13809.631135919997,13.613913900000625,53007.73475688001 2025-07-05,13:59:03.000,186,11074622,115845,0,1751723942,13809.496409719992,13.733749110004283,53007.80462808 2025-07-05,13:59:04.000,186,11074609,115485,0,1751723943,13809.422310310001,13.797191279998515,53007.89546064 2025-07-05,13:59:05.000,186,11074662,115765,0,1751723944,13809.361683520001,13.776043890000437,53007.937383360004 2025-07-05,13:59:06.000,186,11074656,115525,0,1751723945,13809.287584109996,13.747847370003,53008.04219016 2025-07-05,13:59:07.000,186,11074708,115365,0,1751723946,13809.166330529995,13.719650849998288,53008.07013864001 2025-07-05,13:59:08.000,186,11074692,115365,0,1751723947,13809.146121599995,13.797191279998515,53008.14699696001 2025-07-05,13:59:09.000,186,11074653,115285,0,1751723948,13808.964241229995,13.846535190001305,53008.21686816001 2025-07-05,13:59:10.000,186,11074718,115245,0,1751723949,13808.863196579994,13.93817388000025,53008.3007136 2025-07-05,13:59:11.000,186,11074692,115525,0,1751723950,13808.795833479999,13.98046866000368,53008.412507520006 2025-07-05,13:59:12.000,186,11074690,115365,0,1751723951,13808.640898349993,13.98046866000368,53008.46840448 2025-07-05,13:59:13.000,186,11074698,115685,0,1751723952,13808.499435839993,13.874731709998741,53008.461417360006 2025-07-05,13:59:14.000,186,11074687,115285,0,1751723953,13808.337764399992,13.776043890000437,53008.440456000004 2025-07-05,13:59:15.000,186,11074756,115565,0,1751723954,13808.149147719996,13.71260171999893,53008.412507520006 2025-07-05,13:59:16.000,186,11074741,115685,0,1751723955,13808.03463044999,13.592766510002548,53008.461417360006 2025-07-05,13:59:17.000,186,11074793,115605,0,1751723956,13807.987476279995,13.47293129999889,53008.4753916 2025-07-05,13:59:18.000,186,11074710,115565,0,1751723957,13807.947058419995,13.34604696000315,53008.46840448 2025-07-05,13:59:19.000,186,11074740,115645,0,1751723958,13807.947058419995,13.29670305000036,53008.48936584 2025-07-05,13:59:20.000,186,11074694,115845,0,1751723959,13807.926849489995,13.198015230002056,53008.5452628 2025-07-05,13:59:21.000,186,11074769,115805,0,1751723960,13807.87969532,13.155720449998626,53008.49635296 2025-07-05,13:59:22.000,186,11074783,115685,0,1751723961,13807.89316793999,12.986541329999454,53008.5452628 2025-07-05,13:59:23.000,186,11074757,115645,0,1751723962,13807.95379472999,12.859656990003714,53008.4753916 2025-07-05,13:59:24.000,186,11074722,115725,0,1751723963,13808.05483937999,12.866706120003073,53008.510327200005 2025-07-05,13:59:25.000,186,11074786,115725,0,1751723964,13808.095257239991,12.83850959999836,53008.50334008001 2025-07-05,13:59:26.000,186,11074762,115565,0,1751723965,13808.05483937999,12.746870909999416,53008.44744312 2025-07-05,13:59:27.000,186,11074713,115445,0,1751723966,13808.108729859996,12.577691790000245,53008.39853328 2025-07-05,13:59:28.000,186,11074697,115365,0,1751723967,13808.115466169991,12.401463540001714,53008.41949464 2025-07-05,13:59:29.000,186,11074660,115605,0,1751723968,13808.10199355,12.225235290003184,53008.32167496 2025-07-05,13:59:30.000,186,11074677,115565,0,1751723969,13808.06157569,12.07015443000273,53008.32167496 2025-07-05,13:59:31.000,186,11074715,115445,0,1751723970,13807.967267349995,11.992614000002504,53008.19590680001 2025-07-05,13:59:32.000,186,11074728,115725,0,1751723971,13807.91337686999,11.879827919998206,53008.09808712001 2025-07-05,13:59:33.000,186,11074699,115765,0,1751723972,13807.93358579999,11.79523835999862,53008.03520304 2025-07-05,13:59:34.000,186,11074714,115725,0,1751723973,13808.0009489,11.717697929998394,53008.0212288 2025-07-05,13:59:35.000,186,11074648,115245,0,1751723974,13807.98073997,11.703599669999676,53007.93039624001 2025-07-05,13:59:36.000,186,11074656,115525,0,1751723975,13808.068311999996,11.647206630004803,53007.86052504001 2025-07-05,13:59:37.000,186,11074656,115645,0,1751723976,13808.115466169991,11.576715330003935,53007.82558944 2025-07-05,13:59:38.000,186,11074622,115525,0,1751723977,13808.182829270001,11.527371420001145,53007.78366672001 2025-07-05,13:59:39.000,186,11074676,115485,0,1751723978,13808.337764399992,11.470978379998996,53007.75571824 2025-07-05,13:59:40.000,186,11074657,115645,0,1751723979,13808.506172150002,11.400487079998129,53007.73475688001 2025-07-05,13:59:41.000,186,11074601,115405,0,1751723980,13808.546590010003,11.365241430001333,53007.65789856 2025-07-05,13:59:42.000,186,11074580,115765,0,1751723981,13808.560062629993,11.287701000001107,53007.58802736 2025-07-05,13:59:43.000,186,11074596,115445,0,1751723982,13808.600480489993,11.203111440001521,53007.52514328001 2025-07-05,13:59:44.000,186,11074546,115925,0,1751723983,13808.694788829998,11.16081665999809,53007.504181920005 2025-07-05,13:59:45.000,186,11074570,115685,0,1751723984,13808.721734069994,11.146718399999372,53007.44828496001 2025-07-05,13:59:46.000,186,11074557,115645,0,1751723985,13808.762151929994,11.181964050003444,53007.39937512001 2025-07-05,13:59:47.000,186,11074557,115685,0,1751723986,13808.634162039998,11.196062310002162,53007.32950392001 2025-07-05,13:59:48.000,186,11074538,115685,0,1751723987,13808.539853699993,11.181964050003444,53007.3225168 2025-07-05,13:59:49.000,186,11074563,115685,0,1751723988,13808.519644769993,11.181964050003444,53007.30854256001 2025-07-05,13:59:50.000,186,11074609,115285,0,1751723989,13808.600480489993,11.076227099998505,53007.30854256001 2025-07-05,13:59:51.000,186,11074559,115725,0,1751723990,13808.694788829998,10.907047979999334,53007.27360696 2025-07-05,13:59:52.000,186,11074530,115285,0,1751723991,13808.768888239989,10.815409290000389,53007.22469712 2025-07-05,13:59:53.000,186,11074510,115685,0,1751723992,13808.822778719994,10.815409290000389,53007.18976152001 2025-07-05,13:59:54.000,186,11074547,115365,0,1751723993,13808.842987649994,10.892949720000615,53007.31552968 2025-07-05,13:59:55.000,186,11074571,115525,0,1751723994,13808.944032299994,11.005735800004913,53007.35046528 2025-07-05,13:59:56.000,186,11074533,115645,0,1751723995,13809.03834064,11.097374490003858,53007.406362240006 2025-07-05,13:59:57.000,186,11074556,115485,0,1751723996,13809.03160432999,11.25950448000367,53007.44129784 2025-07-05,13:59:58.000,186,11074606,115685,0,1751723997,13809.07202218999,11.372290560000692,53007.44828496001 2025-07-05,13:59:59.000,186,11074594,115605,0,1751723998,13809.186539459995,11.414585340004123,53007.59501448001 2025-07-05,14:00:00.000,186,11074546,115645,0,1751723999,13809.186539459995,11.456880120000278,53007.56706600001 2025-07-05,14:00:01.000,186,11074533,115325,0,1751724000,13809.125912669995,11.478027509998356,53007.69982128 2025-07-05,14:00:02.000,186,11074587,115605,0,1751724001,13809.05854957,11.534420550000505,53007.7068084 2025-07-05,14:00:03.000,186,11074605,115845,0,1751724002,13809.01139539999,11.520322290001786,53007.790653840006 2025-07-05,14:00:04.000,186,11074567,115685,0,1751724003,13808.789097169989,11.576715330003935,53007.86052504001 2025-07-05,14:00:05.000,186,11074636,115485,0,1751724004,13808.553326319998,11.562617069997941,53007.83257656001 2025-07-05,14:00:06.000,186,11074571,115485,0,1751724005,13808.465754290002,11.661304890003521,53007.888473520004 2025-07-05,14:00:07.000,186,11074540,115565,0,1751724006,13808.216510819992,11.654255760004162,53007.85353792 2025-07-05,14:00:08.000,186,11074559,115685,0,1751724007,13808.10199355,11.661304890003521,53007.86052504001 2025-07-05,14:00:09.000,186,11074595,115485,0,1751724008,13807.89316793999,11.62605923999945,53007.839563680005 2025-07-05,14:00:10.000,186,11074666,115485,0,1751724009,13807.83254114999,11.569666200004576,53007.888473520004 2025-07-05,14:00:11.000,186,11074596,115925,0,1751724010,13807.75170542999,11.456880120000278,53007.90244776001 2025-07-05,14:00:12.000,186,11074612,115765,0,1751724011,13807.71802388,11.273602740002389,53007.79764096 2025-07-05,14:00:13.000,186,11074613,115725,0,1751724012,13807.677606019999,11.224258829999599,53007.769692480004 2025-07-05,14:00:14.000,186,11074563,115685,0,1751724013,13807.522670889994,11.21720970000024,53007.79764096 2025-07-05,14:00:15.000,186,11074682,115725,0,1751724014,13807.313845279998,11.224258829999599,53007.720782640004 2025-07-05,14:00:16.000,186,11074560,115685,0,1751724015,13807.044392880001,11.252455350004311,53007.6369372 2025-07-05,14:00:17.000,186,11074574,115805,0,1751724016,13806.855776199991,11.25950448000367,53007.64392432001 2025-07-05,14:00:18.000,186,11074648,115605,0,1751724017,13806.67389582999,11.174914920004085,53007.60898872 2025-07-05,14:00:19.000,186,11074558,115885,0,1751724018,13806.5189607,11.048030580001068,53007.5321304 2025-07-05,14:00:20.000,186,11074590,115765,0,1751724019,13806.370761879989,10.871802330002538,53007.47623344001 2025-07-05,14:00:21.000,186,11074560,115445,0,1751724020,13806.276453539998,10.730819730000803,53007.455272080006 2025-07-05,14:00:22.000,186,11074589,115725,0,1751724021,13806.209090439988,10.561640610001632,53007.39937512001 2025-07-05,14:00:23.000,186,11074587,115485,0,1751724022,13806.128254720003,10.455903660003969,53007.37142664 2025-07-05,14:00:24.000,186,11074632,115725,0,1751724023,13805.959846969992,10.300822800003516,53007.37142664 2025-07-05,14:00:25.000,186,11074603,115605,0,1751724024,13805.791439219996,10.152791070002422,53007.36443952 2025-07-05,14:00:26.000,186,11074604,115485,0,1751724025,13805.68365826,9.969513690004533,53007.23168424001 2025-07-05,14:00:27.000,186,11074592,115645,0,1751724026,13805.569140989996,9.856727610000235,53007.24565848 2025-07-05,14:00:28.000,186,11074600,115285,0,1751724027,13805.50177789,9.680499360001704,53007.15482592 2025-07-05,14:00:29.000,186,11074638,115565,0,1751724028,13805.39399692999,9.53246763000061,53007.09194184001 2025-07-05,14:00:30.000,186,11074625,115605,0,1751724029,13805.326633829995,9.440828940001666,53007.050019120004 2025-07-05,14:00:31.000,186,11074560,115485,0,1751724030,13805.178435009999,9.384435899999517,53006.9382252 2025-07-05,14:00:32.000,186,11074550,115525,0,1751724031,13805.171698699989,9.320993729998008,53006.88931536 2025-07-05,14:00:33.000,186,11074591,115565,0,1751724032,13805.198643939999,9.243453299997782,53006.79149568 2025-07-05,14:00:34.000,186,11074557,115645,0,1751724033,13805.25253441999,9.137716350000119,53006.77053432 2025-07-05,14:00:35.000,186,11074604,115645,0,1751724034,13805.25927073,9.08132330999797,53006.72162448 2025-07-05,14:00:36.000,186,11074576,115965,0,1751724035,13805.25253441999,9.024930270003097,53006.665727520005 2025-07-05,14:00:37.000,186,11074542,115925,0,1751724036,13805.158226079999,8.968537230000948,53006.595856320004 2025-07-05,14:00:38.000,186,11074525,115805,0,1751724037,13805.104335599994,8.989684619999025,53006.546946480004 2025-07-05,14:00:39.000,186,11074583,116005,0,1751724038,13804.996554639998,9.010832010004378,53006.52598512 2025-07-05,14:00:40.000,186,11074594,115565,0,1751724039,13804.902246299993,9.010832010004378,53006.5539336 2025-07-05,14:00:41.000,186,11074597,115685,0,1751724040,13804.787729030002,8.982635489999666,53006.53995936001 2025-07-05,14:00:42.000,186,11074594,115565,0,1751724041,13804.679948069992,8.940340710003511,53006.49104952001 2025-07-05,14:00:43.000,186,11074608,115845,0,1751724042,13804.612584969997,8.869849410002644,53006.53995936001 2025-07-05,14:00:44.000,186,11074565,115565,0,1751724043,13804.551958179996,8.855751150003925,53006.49104952001 2025-07-05,14:00:45.000,186,11074638,115645,0,1751724044,13804.477858769991,8.757063329998346,53006.45611392 2025-07-05,14:00:46.000,186,11074553,115485,0,1751724045,13804.39702304999,8.693621160004113,53006.38624272 2025-07-05,14:00:47.000,186,11074652,115205,0,1751724046,13804.32292364,8.67247376999876,53006.38624272 2025-07-05,14:00:48.000,186,11074570,115405,0,1751724047,13804.18146113,8.637228120001964,53006.35130712001 2025-07-05,14:00:49.000,186,11074569,115565,0,1751724048,13804.07368016999,8.587884209999174,53006.29541016 2025-07-05,14:00:50.000,186,11074595,115565,0,1751724049,13803.891799799989,8.49624552000023,53006.27444880001 2025-07-05,14:00:51.000,186,11074580,115605,0,1751724050,13803.844645629993,8.376410310003848,53006.14169352 2025-07-05,14:00:52.000,186,11074572,116045,0,1751724051,13803.837909319998,8.284771620004904,53006.08579656001 2025-07-05,14:00:53.000,186,11074582,115405,0,1751724052,13803.824436699993,8.242476840001473,53006.0298996 2025-07-05,14:00:54.000,186,11074605,115565,0,1751724053,13803.784018839993,8.221329450003395,53005.98098976 2025-07-05,14:00:55.000,186,11074599,115725,0,1751724054,13803.817700389998,8.193132929998683,53005.98098976 2025-07-05,14:00:56.000,186,11074608,115685,0,1751724055,13803.851381939989,8.12969076000445,53005.93207992 2025-07-05,14:00:57.000,186,11074607,116005,0,1751724056,13803.864854559994,7.981659030003357,53005.876182960004 2025-07-05,14:00:58.000,186,11074601,115405,0,1751724057,13803.912008729989,7.819529040003545,53005.876182960004 2025-07-05,14:00:59.000,186,11074665,115765,0,1751724058,13803.99284444999,7.749037740002677,53005.83426024 2025-07-05,14:01:00.000,186,11074588,115485,0,1751724059,13803.97263551999,7.643300789997738,53005.76438904 2025-07-05,14:01:01.000,186,11074651,115525,0,1751724060,13803.905272419994,7.558711229998153,53005.68054360001 2025-07-05,14:01:02.000,186,11074631,115445,0,1751724061,13803.770546219988,7.481170799997926,53005.62464664 2025-07-05,14:01:03.000,186,11074654,115565,0,1751724062,13803.595402159997,7.354286460002186,53005.51285272001 2025-07-05,14:01:04.000,186,11074633,115485,0,1751724063,13803.447203340002,7.2696969000026,53005.47093 2025-07-05,14:01:05.000,186,11074585,115605,0,1751724064,13803.359631309992,7.199205600001733,53005.35214896 2025-07-05,14:01:06.000,186,11074649,115565,0,1751724065,13803.305740830001,7.086419520004711,53005.31721336001 2025-07-05,14:01:07.000,186,11074664,115485,0,1751724066,13803.278795589991,7.001829959997849,53005.24035504 2025-07-05,14:01:08.000,186,11074622,115645,0,1751724067,13803.19795986999,6.846749100004672,53005.13554824 2025-07-05,14:01:09.000,186,11074602,115645,0,1751724068,13803.0834426,6.7621595399978105,53005.00978008001 2025-07-05,14:01:10.000,186,11074613,115685,0,1751724069,13803.06323367,6.621176940003352,53004.95388312 2025-07-05,14:01:11.000,186,11074610,115645,0,1751724070,13802.989134259995,6.416752170000109,53004.89798616 2025-07-05,14:01:12.000,186,11074577,115645,0,1751724071,13802.847671749994,6.247573050000938,53004.79317936001 2025-07-05,14:01:13.000,186,11074601,115805,0,1751724072,13802.679263999999,6.162983490001352,53004.68138544 2025-07-05,14:01:14.000,186,11074588,115685,0,1751724073,13802.591691969988,6.085443060001126,53004.59754000001 2025-07-05,14:01:15.000,186,11074623,115765,0,1751724074,13802.517592559998,6.064295670003048,53004.54164304 2025-07-05,14:01:16.000,186,11074575,115685,0,1751724075,13802.470438390003,6.071344800002407,53004.45779760001 2025-07-05,14:01:17.000,186,11074578,115685,0,1751724076,13802.423284219993,6.064295670003048,53004.34600368 2025-07-05,14:01:18.000,186,11074607,115725,0,1751724077,13802.308766950002,6.113639579998562,53004.25517112 2025-07-05,14:01:19.000,186,11074639,115805,0,1751724078,13802.254876469997,6.036099149998336,53004.12241584001 2025-07-05,14:01:20.000,186,11074547,115645,0,1751724079,13802.126886580001,5.916263940001954,53003.99664768 2025-07-05,14:01:21.000,186,11074633,115845,0,1751724080,13801.971951449996,5.845772640001087,53003.933763600005 2025-07-05,14:01:22.000,186,11074584,115605,0,1751724081,13801.85743417999,5.7682322100008605,53003.82196968 2025-07-05,14:01:23.000,186,11074637,115445,0,1751724082,13801.75638952999,5.740035690003424,53003.73113712 2025-07-05,14:01:24.000,186,11074620,115605,0,1751724083,13801.62166333,5.718888299998071,53003.61934320001 2025-07-05,14:01:25.000,186,11074545,115725,0,1751724084,13801.500409749999,5.740035690003424,53003.50056216001 2025-07-05,14:01:26.000,186,11074644,115565,0,1751724085,13801.419574029998,5.81757612000365,53003.45165232001 2025-07-05,14:01:27.000,186,11074572,115405,0,1751724086,13801.338738309998,5.8739691599985235,53003.38876824 2025-07-05,14:01:28.000,186,11074577,115565,0,1751724087,13801.244429969993,6.043148279997695,53003.2699872 2025-07-05,14:01:29.000,186,11074613,115645,0,1751724088,13801.156857939997,6.198229139998148,53003.12325768 2025-07-05,14:01:30.000,186,11074636,115605,0,1751724089,13801.136649009997,6.3462608699992415,53003.07434784 2025-07-05,14:01:31.000,186,11074616,115685,0,1751724090,13801.210748420002,6.494292600000335,53003.01845088001 2025-07-05,14:01:32.000,186,11074579,115405,0,1751724091,13801.183803179993,6.677569979998225,53002.93460544 2025-07-05,14:01:33.000,186,11074598,115965,0,1751724092,13801.150121630002,6.769208670004446,53002.87172136001 2025-07-05,14:01:34.000,186,11074540,115685,0,1751724093,13801.069285910002,6.903142139999545,53002.66909488 2025-07-05,14:01:35.000,186,11074637,115765,0,1751724094,13800.995186499997,7.04412474000128,53002.61319792001 2025-07-05,14:01:36.000,186,11074518,115845,0,1751724095,13800.941296019992,7.1851073400030145,53002.58524944001 2025-07-05,14:01:37.000,186,11074630,115845,0,1751724096,13800.887405540001,7.248549510004523,53002.51537824001 2025-07-05,14:01:38.000,186,11074601,115685,0,1751724097,13800.853723989996,7.290844290000678,53002.375635840006 2025-07-05,14:01:39.000,186,11074610,115685,0,1751724098,13800.793097199996,7.396581239998341,53002.40358432 2025-07-05,14:01:40.000,186,11074604,115645,0,1751724099,13800.779624579991,7.45297428000049,53002.375635840006 2025-07-05,14:01:41.000,186,11074620,115565,0,1751724100,13800.70552517,7.474121669998567,53002.28480328 2025-07-05,14:01:42.000,186,11074625,115565,0,1751724101,13800.651634689995,7.474121669998567,53002.23589344 2025-07-05,14:01:43.000,186,11074630,115685,0,1751724102,13800.60448052,7.460023409999849,53002.186983600004 2025-07-05,14:01:44.000,186,11074619,115685,0,1751724103,13800.510172179995,7.3895321099989815,53002.14506088 2025-07-05,14:01:45.000,186,11074615,115565,0,1751724104,13800.530381109995,7.424777760003053,53002.14506088 2025-07-05,14:01:46.000,186,11074625,115605,0,1751724105,13800.55732634999,7.424777760003053,53002.12409952 2025-07-05,14:01:47.000,186,11074667,115765,0,1751724106,13800.54385373,7.396581239998341,53001.99134424001 2025-07-05,14:01:48.000,186,11074599,115725,0,1751724107,13800.59774420999,7.3895321099989815,53001.94243440001 2025-07-05,14:01:49.000,186,11074621,115485,0,1751724108,13800.67857992999,7.4036303699977,53001.91448592001 2025-07-05,14:01:50.000,186,11074653,115925,0,1751724109,13800.68531624,7.45297428000049,53001.872563200006 2025-07-05,14:01:51.000,186,11074613,115725,0,1751724110,13800.73920671999,7.474121669998567,53001.90051168 2025-07-05,14:01:52.000,186,11074665,115645,0,1751724111,13800.78636089,7.523465580001357,53001.87955032 2025-07-05,14:01:53.000,186,11074619,115805,0,1751724112,13800.80656982,7.565760360004788,53001.83064048 2025-07-05,14:01:54.000,186,11074684,115765,0,1751724113,13800.887405540001,7.544612969999434,53001.80967912 2025-07-05,14:01:55.000,186,11074624,115725,0,1751724114,13800.900878159991,7.593956880002224,53001.78871776 2025-07-05,14:01:56.000,186,11074664,115645,0,1751724115,13800.799833509991,7.608055140000943,53001.72583368001 2025-07-05,14:01:57.000,186,11074653,115565,0,1751724116,13800.80656982,7.45297428000049,53001.69788520001 2025-07-05,14:01:58.000,186,11074660,115765,0,1751724117,13800.820042439991,7.319040809998114,53001.6629496 2025-07-05,14:01:59.000,186,11074675,115645,0,1751724118,13800.82677875,7.156910819998302,53001.648975359996 2025-07-05,14:02:00.000,186,11074581,115765,0,1751724119,13800.860460299991,6.980682569999772,53001.648975359996 2025-07-05,14:02:01.000,186,11074649,115645,0,1751724120,13800.907614470001,6.853798230004031,53001.62102688 2025-07-05,14:02:02.000,186,11074611,115565,0,1751724121,13800.914350779996,6.825601709999319,53001.60006552 2025-07-05,14:02:03.000,186,11074647,115605,0,1751724122,13800.860460299991,6.797405190001882,53001.50224584 2025-07-05,14:02:04.000,186,11074650,115525,0,1751724123,13800.66510731,6.7621595399978105,53001.57910416001 2025-07-05,14:02:05.000,186,11074672,115325,0,1751724124,13800.41586383999,6.670520849998866,53001.48827160001 2025-07-05,14:02:06.000,186,11074600,115605,0,1751724125,13800.173356679989,6.522489119997772,53001.54416856 2025-07-05,14:02:07.000,186,11074624,115805,0,1751724126,13799.964531069993,6.3462608699992415,53001.516220080004 2025-07-05,14:02:08.000,186,11074567,115725,0,1751724127,13799.836541179997,6.1841308799994295,53001.49525872 2025-07-05,14:02:09.000,186,11074618,115485,0,1751724128,13799.688342360001,6.036099149998336,53001.44634888 2025-07-05,14:02:10.000,186,11074597,115445,0,1751724129,13799.573825089996,5.888067420004518,53001.48827160001 2025-07-05,14:02:11.000,186,11074624,115845,0,1751724130,13799.432362579995,5.754133950002142,53001.49525872 2025-07-05,14:02:12.000,186,11074615,115765,0,1751724131,13799.37847209999,5.620200479999767,53001.48827160001 2025-07-05,14:02:13.000,186,11074676,115605,0,1751724132,13799.331317929995,5.528561790000822,53001.453336 2025-07-05,14:02:14.000,186,11074720,115525,0,1751724133,13799.331317929995,5.458070489999955,53001.44634888 2025-07-05,14:02:15.000,186,11074672,115685,0,1751724134,13799.230273279994,5.4157757100038,53001.467310240005 2025-07-05,14:02:16.000,186,11074670,115485,0,1751724135,13799.061865529999,5.429873970002518,53001.3834648 2025-07-05,14:02:17.000,186,11074709,115685,0,1751724136,13798.873248849988,5.394628319998446,53001.3834648 2025-07-05,14:02:18.000,186,11074671,115725,0,1751724137,13798.718313719997,5.324137020004855,53001.3834648 2025-07-05,14:02:19.000,186,11074660,115685,0,1751724138,13798.549905970001,5.260694850003347,53001.37647768 2025-07-05,14:02:20.000,186,11074642,115685,0,1751724139,13798.543169659992,5.225449199999275,53001.369490560006 2025-07-05,14:02:21.000,186,11074714,115605,0,1751724140,13798.469070250001,5.169056160004402,53001.35551632 2025-07-05,14:02:22.000,186,11074728,115325,0,1751724141,13798.381498219991,5.119712250001612,53001.33455496 2025-07-05,14:02:23.000,186,11074742,115525,0,1751724142,13798.30739881,5.063319209999463,53001.19481256001 2025-07-05,14:02:24.000,186,11074683,115725,0,1751724143,13798.19961784999,4.978729649999877,53001.180838320004 2025-07-05,14:02:25.000,186,11074731,115725,0,1751724144,13798.273717259995,4.8800418300015735,53001.12494136001 2025-07-05,14:02:26.000,186,11074722,115645,0,1751724145,13798.32087142999,4.844796180004778,53001.06205728 2025-07-05,14:02:27.000,186,11074734,115765,0,1751724146,13798.34781667,4.894140090000292,53001.04109592 2025-07-05,14:02:28.000,186,11074692,115645,0,1751724147,13798.394970839996,4.887090960000933,53001.04808304 2025-07-05,14:02:29.000,186,11074724,115645,0,1751724148,13798.435388699996,4.830697919998784,53000.8943664 2025-07-05,14:02:30.000,186,11074686,115605,0,1751724149,13798.428652390001,4.830697919998784,53000.88039216 2025-07-05,14:02:31.000,186,11074721,115645,0,1751724150,13798.415179769996,4.830697919998784,53000.88737928001 2025-07-05,14:02:32.000,186,11074720,115645,0,1751724151,13798.394970839996,4.746108359999198,53000.88039216 2025-07-05,14:02:33.000,186,11074702,115485,0,1751724152,13798.502751799992,4.633322280002176,53000.83148232 2025-07-05,14:02:34.000,186,11074758,115685,0,1751724153,13798.583587519992,4.583978369999386,53000.78955960001 2025-07-05,14:02:35.000,186,11074662,115645,0,1751724154,13798.644214309992,4.647420540000894,53000.81750808001 2025-07-05,14:02:36.000,186,11074727,115685,0,1751724155,13798.731786340002,4.689715320004325,53000.796546720005 2025-07-05,14:02:37.000,186,11074764,115565,0,1751724156,13798.677895859997,4.753157489998557,53000.698727040006 2025-07-05,14:02:38.000,186,11074805,115645,0,1751724157,13798.644214309992,4.830697919998784,53000.698727040006 2025-07-05,14:02:39.000,186,11074767,115445,0,1751724158,13798.671159550002,4.936434870003723,53000.70571416 2025-07-05,14:02:40.000,186,11074803,115765,0,1751724159,13798.691368480002,5.056270080000104,53000.70571416 2025-07-05,14:02:41.000,186,11074825,115765,0,1751724160,13798.677895859997,5.105613990002894,53000.64981720001 2025-07-05,14:02:42.000,186,11074790,115805,0,1751724161,13798.751995270002,5.18315442000312,53000.67077856001 2025-07-05,14:02:43.000,186,11074823,115965,0,1751724162,13798.853039919988,5.18315442000312,53000.628855840005 2025-07-05,14:02:44.000,186,11074809,115805,0,1751724163,13799.041656599999,5.288891370000783,53000.70571416 2025-07-05,14:02:45.000,186,11074739,115685,0,1751724164,13799.17638279999,5.380530059999728,53000.698727040006 2025-07-05,14:02:46.000,186,11074819,115365,0,1751724165,13799.250482209995,5.394628319998446,53000.71270128 2025-07-05,14:02:47.000,186,11074805,115725,0,1751724166,13799.33805423999,5.408726580004441,53000.754624 2025-07-05,14:02:48.000,186,11074769,115685,0,1751724167,13799.412153649995,5.380530059999728,53000.78257248 2025-07-05,14:02:49.000,186,11074832,116005,0,1751724168,13799.54687985,5.394628319998446,53000.83846944001 2025-07-05,14:02:50.000,186,11074782,115765,0,1751724169,13799.735496529996,5.422824840003159,53000.93628912001 2025-07-05,14:02:51.000,186,11074823,115685,0,1751724170,13799.944322139992,5.486267010004667,53000.93628912001 2025-07-05,14:02:52.000,186,11074779,115685,0,1751724171,13800.119466199998,5.599053090001689,53000.99218608 2025-07-05,14:02:53.000,186,11074822,115525,0,1751724172,13800.341764429999,5.655446130003838,53000.99218608 2025-07-05,14:02:54.000,186,11074792,115885,0,1751724173,13800.43607276999,5.6624952600031975,53001.09000576 2025-07-05,14:02:55.000,186,11074817,115925,0,1751724174,13800.59774420999,5.669544390002557,53001.11795424 2025-07-05,14:02:56.000,186,11074808,115645,0,1751724175,13800.67857992999,5.584954830002971,53001.23673528 2025-07-05,14:02:57.000,186,11074812,115685,0,1751724176,13800.69878885999,5.599053090001689,53001.23673528 2025-07-05,14:02:58.000,186,11074852,115805,0,1751724177,13800.76615196,5.634298739998485,53001.30660648 2025-07-05,14:02:59.000,186,11074871,115685,0,1751724178,13800.880669229991,5.641347869997844,53001.3834648 2025-07-05,14:03:00.000,186,11074804,116005,0,1751724179,13800.968241260001,5.683642650001275,53001.36250344001 2025-07-05,14:03:01.000,186,11074811,115565,0,1751724180,13801.170330560002,5.711839169998711,53001.467310240005 2025-07-05,14:03:02.000,186,11074859,115365,0,1751724181,13801.325265689993,5.845772640001087,53001.43936176001 2025-07-05,14:03:03.000,186,11074876,115765,0,1751724182,13801.412837719989,5.930362200000673,53001.47429736 2025-07-05,14:03:04.000,186,11074799,115645,0,1751724183,13801.601454399999,6.113639579998562,53001.53019432001 2025-07-05,14:03:05.000,186,11074889,115765,0,1751724184,13801.76312584,6.275769569998374,53001.55814280001 2025-07-05,14:03:06.000,186,11074850,115605,0,1751724185,13801.810280009995,6.402653910001391,53001.57910416001 2025-07-05,14:03:07.000,186,11074893,115965,0,1751724186,13801.83722524999,6.571833030000562,53001.64198824 2025-07-05,14:03:08.000,186,11074849,115925,0,1751724187,13801.769862149995,6.670520849998866,53001.69089808 2025-07-05,14:03:09.000,186,11074830,115645,0,1751724188,13801.729444289995,6.68461911000486,53001.65596248001 2025-07-05,14:03:10.000,186,11074797,115725,0,1751724189,13801.709235359995,6.691668240004219,53001.704872320006 2025-07-05,14:03:11.000,186,11074816,115445,0,1751724190,13801.63513594999,6.705766500002937,53001.753782160005 2025-07-05,14:03:12.000,186,11074802,115565,0,1751724191,13801.527354989994,6.705766500002937,53001.78871776 2025-07-05,14:03:13.000,186,11074779,115725,0,1751724192,13801.507146059994,6.63527520000207,53001.85858896 2025-07-05,14:03:14.000,186,11074792,115645,0,1751724193,13801.493673439989,6.571833030000562,53001.816666239996 2025-07-05,14:03:15.000,186,11074844,115565,0,1751724194,13801.453255579989,6.494292600000335,53001.8376276 2025-07-05,14:03:16.000,186,11074840,115725,0,1751724195,13801.453255579989,6.508390859999054,53001.816666239996 2025-07-05,14:03:17.000,186,11074781,115725,0,1751724196,13801.298320449998,6.416752170000109,53001.82365336001 2025-07-05,14:03:18.000,186,11074799,115805,0,1751724197,13801.156857939997,6.367408260004595,53001.78173064 2025-07-05,14:03:19.000,186,11074832,115685,0,1751724198,13801.015395429997,6.296916960003728,53001.77474352001 2025-07-05,14:03:20.000,186,11074771,116005,0,1751724199,13800.840251369991,6.261671309999656,53001.69788520001 2025-07-05,14:03:21.000,186,11074774,115685,0,1751724200,13800.867196610001,6.120688709997921,53001.71185944 2025-07-05,14:03:22.000,186,11074784,115885,0,1751724201,13800.82677875,5.958558719998109,53001.6629496 2025-07-05,14:03:23.000,186,11074794,115725,0,1751724202,13800.84698768,5.82462525000301,53001.64198824 2025-07-05,14:03:24.000,186,11074795,115685,0,1751724203,13800.894141849996,5.761183080001501,53001.60705264001 2025-07-05,14:03:25.000,186,11074899,115645,0,1751724204,13800.941296019992,5.704790039999352,53001.62102688 2025-07-05,14:03:26.000,186,11074832,115485,0,1751724205,13801.035604359997,5.782330469999579,53001.65596248001 2025-07-05,14:03:27.000,186,11074812,115645,0,1751724206,13801.035604359997,5.902165680003236,53001.62801400001 2025-07-05,14:03:28.000,186,11074812,115645,0,1751724207,13800.84698768,5.930362200000673,53001.60006552 2025-07-05,14:03:29.000,186,11074811,115685,0,1751724208,13800.54385373,5.937411330000032,53001.50923296001 2025-07-05,14:03:30.000,186,11074763,115565,0,1751724209,13800.227247159994,5.965607850004744,53001.481284479996 2025-07-05,14:03:31.000,186,11074811,115605,0,1751724210,13799.964531069993,5.909214810002595,53001.46032312001 2025-07-05,14:03:32.000,186,11074771,115725,0,1751724211,13799.897167969997,5.866920029999164,53001.39743904 2025-07-05,14:03:33.000,186,11074763,115645,0,1751724212,13799.789387010002,5.747084820002783,53001.40442616 2025-07-05,14:03:34.000,186,11074786,115645,0,1751724213,13799.688342360001,5.697740909999993,53001.28564512 2025-07-05,14:03:35.000,186,11074820,115485,0,1751724214,13799.60750664,5.683642650001275,53001.22974816 2025-07-05,14:03:36.000,186,11074799,115805,0,1751724215,13799.594034019996,5.676593520001916,53001.15987696 2025-07-05,14:03:37.000,186,11074793,115765,0,1751724216,13799.620979259991,5.6624952600031975,53001.1389156 2025-07-05,14:03:38.000,186,11074793,115605,0,1751724217,13799.735496529996,5.740035690003424,53001.11096712 2025-07-05,14:03:39.000,186,11074738,115445,0,1751724218,13799.823068559992,5.852821770000446,53001.10398000001 2025-07-05,14:03:40.000,186,11074763,115805,0,1751724219,13799.829804870002,5.972656980004103,53000.98519896001 2025-07-05,14:03:41.000,186,11074750,115565,0,1751724220,13799.829804870002,6.022000889999617,53000.9991732 2025-07-05,14:03:42.000,186,11074771,115685,0,1751724221,13799.775914389997,6.099541319999844,53000.90834064001 2025-07-05,14:03:43.000,186,11074733,115765,0,1751724222,13799.782650699992,6.071344800002407,53000.866417920006 2025-07-05,14:03:44.000,186,11074733,115645,0,1751724223,13799.809595940002,6.007902630000899,53000.88039216 2025-07-05,14:03:45.000,186,11074714,115565,0,1751724224,13799.829804870002,5.866920029999164,53000.78955960001 2025-07-05,14:03:46.000,186,11074733,115645,0,1751724225,13799.910640590002,5.669544390002557,53000.76161112 2025-07-05,14:03:47.000,186,11074691,115925,0,1751724226,13800.011685240002,5.486267010004667,53000.747636880005 2025-07-05,14:03:48.000,186,11074645,115645,0,1751724227,13800.159884059998,5.281842240001424,53000.80353384 2025-07-05,14:03:49.000,186,11074721,115845,0,1751724228,13800.233983469989,5.0351226900020265,53000.754624 2025-07-05,14:03:50.000,186,11074681,115725,0,1751724229,13800.368709669994,4.816599660000065,53000.81750808001 2025-07-05,14:03:51.000,186,11074735,115485,0,1751724230,13800.47649062999,4.591027499998745,53000.80353384 2025-07-05,14:03:52.000,186,11074789,115645,0,1751724231,13800.60448052,4.37250447000406,53000.810520959996 2025-07-05,14:03:53.000,186,11074686,115685,0,1751724232,13800.75941564999,4.104637529999309,53000.81750808001 2025-07-05,14:03:54.000,186,11074732,115645,0,1751724233,13800.941296019992,3.808574070004397,53000.87340504 2025-07-05,14:03:55.000,186,11074713,115885,0,1751724234,13801.177066869997,3.5759527800037176,53000.85244368 2025-07-05,14:03:56.000,186,11074725,115485,0,1751724235,13801.372419859988,3.32923323000432,53000.87340504 2025-07-05,14:03:57.000,186,11074679,116005,0,1751724236,13801.513882369989,3.2446436700047343,53000.88737928001 2025-07-05,14:03:58.000,186,11074772,115645,0,1751724237,13801.749653219995,3.181201500003226,53000.93628912001 2025-07-05,14:03:59.000,186,11074699,115645,0,1751724238,13801.931533589996,3.1389067199997953,53000.99218608 2025-07-05,14:04:00.000,186,11074757,115845,0,1751724239,13802.02584193,3.1530049799985136,53001.00616032001 2025-07-05,14:04:01.000,186,11074727,115725,0,1751724240,13802.113413959996,3.167103240004508,53001.06205728 2025-07-05,14:04:02.000,186,11074725,115805,0,1751724241,13802.174040749996,3.1459558499991545,53001.04109592 2025-07-05,14:04:03.000,186,11074682,115725,0,1751724242,13802.342448499992,3.23054540999874,53001.04808304 2025-07-05,14:04:04.000,186,11074728,115725,0,1751724243,13802.430020530002,3.3151349699983257,53001.09699288 2025-07-05,14:04:05.000,186,11074635,115605,0,1751724244,13802.456965769998,3.3503806200023973,53001.11795424 2025-07-05,14:04:06.000,186,11074683,115805,0,1751724245,13802.497383629998,3.427921050002624,53001.12494136001 2025-07-05,14:04:07.000,186,11074728,115765,0,1751724246,13802.544537799993,3.5125106100022094,53001.145902719996 2025-07-05,14:04:08.000,186,11074698,115685,0,1751724247,13802.517592559998,3.604149300001154,53001.16686408 2025-07-05,14:04:09.000,186,11074702,115685,0,1751724248,13802.652318759989,3.6675914700026624,53001.2087868 2025-07-05,14:04:10.000,186,11074752,116125,0,1751724249,13802.739890789999,3.6675914700026624,53001.28564512 2025-07-05,14:04:11.000,186,11074721,115645,0,1751724250,13802.807253889994,3.5548053899983643,53001.26468376 2025-07-05,14:04:12.000,186,11074723,115765,0,1751724251,13802.83419912999,3.477264959998138,53001.299619360005 2025-07-05,14:04:13.000,186,11074719,115885,0,1751724252,13802.888089609994,3.385626269999193,53001.36250344001 2025-07-05,14:04:14.000,186,11074778,115685,0,1751724253,13802.99587056999,3.2516928000040934,53001.37647768 2025-07-05,14:04:15.000,186,11074712,116005,0,1751724254,13803.09691521999,3.1600541099978727,53001.40442616 2025-07-05,14:04:16.000,186,11074710,115925,0,1751724255,13803.19795986999,3.012022380004055,53001.44634888 2025-07-05,14:04:17.000,186,11074732,115565,0,1751724256,13803.285531900001,2.976776729999983,53001.481284479996 2025-07-05,14:04:18.000,186,11074807,115805,0,1751724257,13803.406785480001,2.969727600000624,53001.537181440006 2025-07-05,14:04:19.000,186,11074815,115805,0,1751724258,13803.501093819992,2.969727600000624,53001.60006552 2025-07-05,14:04:20.000,186,11074745,115725,0,1751724259,13803.568456920002,3.0049732500046957,53001.635001120005 2025-07-05,14:04:21.000,186,11074788,115965,0,1751724260,13803.608874780002,2.9979241199980606,53001.67692384001 2025-07-05,14:04:22.000,186,11074755,115725,0,1751724261,13803.629083710002,2.9485802100025467,53001.71884656 2025-07-05,14:04:23.000,186,11074817,115645,0,1751724262,13803.682974189993,2.9485802100025467,53001.72583368001 2025-07-05,14:04:24.000,186,11074822,115845,0,1751724263,13803.736864669998,2.8780889100016793,53001.753782160005 2025-07-05,14:04:25.000,186,11074825,115845,0,1751724264,13803.804227769993,2.7934993500020937,53001.753782160005 2025-07-05,14:04:26.000,186,11074775,115805,0,1751724265,13803.871590869989,2.7723519600040163,53001.82365336001 2025-07-05,14:04:27.000,186,11074875,115685,0,1751724266,13803.878327179998,2.7864502200027346,53001.802692000005 2025-07-05,14:04:28.000,186,11074852,115645,0,1751724267,13803.99284444999,2.708909790002508,53001.82365336001 2025-07-05,14:04:29.000,186,11074842,115565,0,1751724268,13804.127570649995,2.744155439999304,53001.816666239996 2025-07-05,14:04:30.000,186,11074842,115765,0,1751724269,13804.27576946999,2.7794010900033754,53001.80967912 2025-07-05,14:04:31.000,186,11074868,115685,0,1751724270,13804.504804010001,2.856941520003602,53001.84461472001 2025-07-05,14:04:32.000,186,11074868,115845,0,1751724271,13804.774256409997,2.8921871700003976,53001.79570488001 2025-07-05,14:04:33.000,186,11074821,115645,0,1751724272,13804.983082019993,2.9838258599993424,53001.78173064 2025-07-05,14:04:34.000,186,11074851,115725,0,1751724273,13805.144753459994,3.0331697700021323,53001.76076928 2025-07-05,14:04:35.000,186,11074881,116165,0,1751724274,13805.21211655999,3.0543171600002097,53001.78871776 2025-07-05,14:04:36.000,186,11074874,115685,0,1751724275,13805.205380249994,3.012022380004055,53001.71884656 2025-07-05,14:04:37.000,186,11074882,116325,0,1751724276,13805.266007039994,2.9274328200044692,53001.6629496 2025-07-05,14:04:38.000,186,11074836,115645,0,1751724277,13805.346842759995,2.8851380400010385,53001.683910960004 2025-07-05,14:04:39.000,186,11074819,115765,0,1751724278,13805.39399692999,2.7934993500020937,53001.54416856 2025-07-05,14:04:40.000,186,11074811,116045,0,1751724279,13805.40073324,2.751204569998663,53001.60705264001 2025-07-05,14:04:41.000,186,11074813,115965,0,1751724280,13805.4411511,2.6666150099990773,53001.537181440006 2025-07-05,14:04:42.000,186,11074874,115725,0,1751724281,13805.548932059995,2.603172840004845,53001.50224584 2025-07-05,14:04:43.000,186,11074822,115605,0,1751724282,13805.676921949991,2.6172711000035633,53001.516220080004 2025-07-05,14:04:44.000,186,11074871,115845,0,1751724283,13805.838593389992,2.603172840004845,53001.47429736 2025-07-05,14:04:45.000,186,11074815,115765,0,1751724284,13806.040682689993,2.546779800002696,53001.50923296001 2025-07-05,14:04:46.000,186,11074853,115485,0,1751724285,13806.094573169998,2.497435889999906,53001.537181440006 2025-07-05,14:04:47.000,186,11074843,115765,0,1751724286,13806.242771989993,2.4198954599996796,53001.53019432001 2025-07-05,14:04:48.000,186,11074880,115605,0,1751724287,13806.283189849994,2.335305900000094,53001.53019432001 2025-07-05,14:04:49.000,186,11074891,115725,0,1751724288,13806.384234499994,2.2577654699998675,53001.48827160001 2025-07-05,14:04:50.000,186,11074902,115685,0,1751724289,13806.525697009994,2.2013724299977184,53001.56512992 2025-07-05,14:04:51.000,186,11074827,115725,0,1751724290,13806.63347796999,2.222519820003072,53001.481284479996 2025-07-05,14:04:52.000,186,11074873,115805,0,1751724291,13806.75473154999,2.229568950002431,53001.55814280001 2025-07-05,14:04:53.000,186,11074828,116045,0,1751724292,13806.977029779991,2.335305900000094,53001.53019432001 2025-07-05,14:04:54.000,186,11074868,115645,0,1751724293,13807.105019670002,2.398748070001602,53001.537181440006 2025-07-05,14:04:55.000,186,11074899,115685,0,1751724294,13807.185855390002,2.490386760000547,53001.57910416001 2025-07-05,14:04:56.000,186,11074853,115765,0,1751724295,13807.286900040002,2.5326815400039777,53001.586091280005 2025-07-05,14:04:57.000,186,11074884,115845,0,1751724296,13807.340790519993,2.6384184900016407,53001.54416856 2025-07-05,14:04:58.000,186,11074850,115885,0,1751724297,13807.414889929998,2.7300571800005855,53001.57910416001 2025-07-05,14:04:59.000,186,11074905,115765,0,1751724298,13807.569825059989,2.751204569998663,53001.6629496 2025-07-05,14:05:00.000,186,11074910,115645,0,1751724299,13807.684342329994,2.807597610000812,53001.64198824 2025-07-05,14:05:01.000,186,11074927,115645,0,1751724300,13807.73823281,2.8216958699995303,53001.71185944 2025-07-05,14:05:02.000,186,11074832,115845,0,1751724301,13807.75170542999,2.800548480001453,53001.753782160005 2025-07-05,14:05:03.000,186,11074949,115805,0,1751724302,13807.77191435999,2.7864502200027346,53001.77474352001 2025-07-05,14:05:04.000,186,11074870,115965,0,1751724303,13807.846013769995,2.814646740000171,53001.80967912 2025-07-05,14:05:05.000,186,11074864,115725,0,1751724304,13807.87295900999,2.8428432600048836,53001.80967912 2025-07-05,14:05:06.000,186,11074936,115765,0,1751724305,13808.02115783,2.856941520003602,53001.83064048 2025-07-05,14:05:07.000,186,11074926,116005,0,1751724306,13808.135675099991,2.8428432600048836,53001.89352456001 2025-07-05,14:05:08.000,186,11074946,115645,0,1751724307,13808.297346539992,2.708909790002508,53001.89352456001 2025-07-05,14:05:09.000,186,11074894,115685,0,1751724308,13808.553326319998,2.6313693600022816,53001.99134424001 2025-07-05,14:05:10.000,186,11074906,115925,0,1751724309,13808.842987649994,2.546779800002696,53002.05422832 2025-07-05,14:05:11.000,186,11074948,115645,0,1751724310,13809.065285879995,2.5326815400039777,53002.08217680001 2025-07-05,14:05:12.000,186,11074886,115645,0,1751724311,13809.226957319996,2.589074579998851,53002.17999648001 2025-07-05,14:05:13.000,186,11074928,115965,0,1751724312,13809.408837689996,2.7159589200018672,53002.23589344 2025-07-05,14:05:14.000,186,11074945,115845,0,1751724313,13809.557036509992,2.7864502200027346,53002.375635840006 2025-07-05,14:05:15.000,186,11074941,115765,0,1751724314,13809.624399610002,2.8921871700003976,53002.41755856001 2025-07-05,14:05:16.000,186,11074973,115685,0,1751724315,13809.658081159992,2.8780889100016793,53002.50839112 2025-07-05,14:05:17.000,186,11074913,115805,0,1751724316,13809.738916879993,2.8216958699995303,53002.5712752 2025-07-05,14:05:18.000,186,11074946,115845,0,1751724317,13809.799543669993,2.807597610000812,53002.66210776001 2025-07-05,14:05:19.000,186,11074919,115765,0,1751724318,13809.765862120003,2.814646740000171,53002.77390168 2025-07-05,14:05:20.000,186,11074934,115645,0,1751724319,13809.732180569998,2.9274328200044692,53002.86473424 2025-07-05,14:05:21.000,186,11074923,115765,0,1751724320,13809.799543669993,3.0402189000014914,53002.90665696 2025-07-05,14:05:22.000,186,11074911,115605,0,1751724321,13809.981424039994,3.2587419300034526,53002.927618320005 2025-07-05,14:05:23.000,186,11074913,116245,0,1751724322,13810.143095479994,3.5054614800028503,53003.00447664 2025-07-05,14:05:24.000,186,11074918,116005,0,1751724323,13810.19698596,3.653493210003944,53003.03242512 2025-07-05,14:05:25.000,186,11074934,115805,0,1751724324,13810.203722269995,3.7380827700035297,53003.158193279996 2025-07-05,14:05:26.000,186,11074934,116005,0,1751724325,13810.304766919995,3.8297214600024745,53003.17915464 2025-07-05,14:05:27.000,186,11074946,115925,0,1751724326,13810.33844847,3.91431102000206,53003.23505160001 2025-07-05,14:05:28.000,186,11074952,116005,0,1751724327,13810.163304409994,4.005949710001005,53003.30492280001 2025-07-05,14:05:29.000,186,11074945,115845,0,1751724328,13810.102677619994,3.96365493000485,53003.325884159996 2025-07-05,14:05:30.000,186,11074946,115925,0,1751724329,13809.988160349989,3.956605799998215,53003.381781120006 2025-07-05,14:05:31.000,186,11074962,115805,0,1751724330,13810.015105589999,3.8438197200011928,53003.430690960005 2025-07-05,14:05:32.000,186,11074976,115805,0,1751724331,13810.001632969994,3.709886249998817,53003.45863944 2025-07-05,14:05:33.000,186,11074943,115725,0,1751724332,13810.06899606999,3.604149300001154,53003.53549776 2025-07-05,14:05:34.000,186,11075030,115925,0,1751724333,13810.102677619994,3.5054614800028503,53003.57043336001 2025-07-05,14:05:35.000,186,11075005,115605,0,1751724334,13810.082468689994,3.4067736600045464,53003.647291680005 2025-07-05,14:05:36.000,186,11074984,115645,0,1751724335,13810.035314519999,3.343331490003038,53003.67524016 2025-07-05,14:05:37.000,186,11075014,115805,0,1751724336,13809.961215109994,3.32923323000432,53003.68921440001 2025-07-05,14:05:38.000,186,11074937,115685,0,1751724337,13809.792807359998,3.2939875800002483,53003.745111360004 2025-07-05,14:05:39.000,186,11074978,116005,0,1751724338,13809.738916879993,3.223496279999381,53003.766072720005 2025-07-05,14:05:40.000,186,11074986,115845,0,1751724339,13809.590718059997,3.2093980200006627,53003.82196968 2025-07-05,14:05:41.000,186,11074948,116165,0,1751724340,13809.375156139991,3.3080858399989665,53003.77305984 2025-07-05,14:05:42.000,186,11074958,115685,0,1751724341,13809.11917636,3.3644788800011156,53003.745111360004 2025-07-05,14:05:43.000,186,11074939,115885,0,1751724342,13808.883405509994,3.477264959998138,53003.717162880006 2025-07-05,14:05:44.000,186,11075007,115605,0,1751724343,13808.708261449989,3.4490684400007012,53003.598381840005 2025-07-05,14:05:45.000,186,11075007,115325,0,1751724344,13808.560062629993,3.4208719200032647,53003.56344624 2025-07-05,14:05:46.000,186,11074939,115885,0,1751724345,13808.499435839993,3.4138227900039055,53003.55645912 2025-07-05,14:05:47.000,186,11075015,116005,0,1751724346,13808.391654879997,3.4490684400007012,53003.45863944 2025-07-05,14:05:48.000,186,11075031,115885,0,1751724347,13808.337764399992,3.484314090004773,53003.4097296 2025-07-05,14:05:49.000,186,11075061,116005,0,1751724348,13808.176092959991,3.5266088700009277,53003.41671672 2025-07-05,14:05:50.000,186,11074999,115485,0,1751724349,13808.04136676,3.5548053899983643,53003.40274248001 2025-07-05,14:05:51.000,186,11074989,115765,0,1751724350,13807.92011318,3.4490684400007012,53003.31889704 2025-07-05,14:05:52.000,186,11074991,115805,0,1751724351,13807.83927746,3.3644788800011156,53003.20710312001 2025-07-05,14:05:53.000,186,11074948,115845,0,1751724352,13807.69107863999,3.23054540999874,53003.15120616 2025-07-05,14:05:54.000,186,11074991,115845,0,1751724353,13807.576561369999,3.0966119400036405,53003.08133496 2025-07-05,14:05:55.000,186,11074965,115885,0,1751724354,13807.462044099993,3.026120640002773,53003.025438000004 2025-07-05,14:05:56.000,186,11074992,115805,0,1751724355,13807.354263139998,2.8428432600048836,53002.96255392 2025-07-05,14:05:57.000,186,11075006,115885,0,1751724356,13807.206064320002,2.708909790002508,53002.92063120001 2025-07-05,14:05:58.000,186,11075012,115765,0,1751724357,13806.983766090001,2.6313693600022816,53002.82979864001 2025-07-05,14:05:59.000,186,11074959,116045,0,1751724358,13806.82209465,2.4762885000018287,53002.72499184 2025-07-05,14:06:00.000,186,11074982,115645,0,1751724359,13806.68063214,2.243667210001149,53002.72499184 2025-07-05,14:06:01.000,186,11074881,115885,0,1751724360,13806.57958749,1.9969476600017515,53002.711017600006 2025-07-05,14:06:02.000,186,11075017,115885,0,1751724361,13806.465070219994,1.7784246299997903,53002.62018504 2025-07-05,14:06:03.000,186,11074947,115885,0,1751724362,13806.310135089989,1.5951472500019008,53002.51537824001 2025-07-05,14:06:04.000,186,11074970,115765,0,1751724363,13806.209090439988,1.4400663900014479,53002.48044264 2025-07-05,14:06:05.000,186,11074945,115965,0,1751724364,13806.262980919993,1.3343294400037848,53002.44550704001 2025-07-05,14:06:06.000,186,11074995,115765,0,1751724365,13806.397707119999,1.292034660000354,53002.354674480004 2025-07-05,14:06:07.000,186,11075023,115845,0,1751724366,13806.53243331999,1.2215433599994867,53002.31275176 2025-07-05,14:06:08.000,186,11075006,115925,0,1751724367,13806.687368449995,1.1651503200046136,53002.31275176 2025-07-05,14:06:09.000,186,11074973,115725,0,1751724368,13806.86251251,1.2215433599994867,53002.26384192 2025-07-05,14:06:10.000,186,11075013,115805,0,1751724369,13806.950084539996,1.3343294400037848,53002.24986768001 2025-07-05,14:06:11.000,186,11074989,115765,0,1751724370,13807.152173839997,1.4118698700040113,53002.24986768001 2025-07-05,14:06:12.000,186,11074998,115925,0,1751724371,13807.259954799993,1.5246559500010335,53002.27781616001 2025-07-05,14:06:13.000,186,11075048,115845,0,1751724372,13807.408153619988,1.609245510000619,53002.27082904 2025-07-05,14:06:14.000,186,11074995,115965,0,1751724373,13807.529407199989,1.6374420299980557,53002.24288056 2025-07-05,14:06:15.000,186,11074995,115845,0,1751724374,13807.63045184999,1.757277240001713,53002.305764640005 2025-07-05,14:06:16.000,186,11075032,115765,0,1751724375,13807.77865067,1.8489159300006577,53002.24986768001 2025-07-05,14:06:17.000,186,11075045,115765,0,1751724376,13807.886431629995,1.9264563600008842,53002.28480328 2025-07-05,14:06:18.000,186,11074956,115885,0,1751724377,13808.08178462,2.0885863500006963,53002.33371312 2025-07-05,14:06:19.000,186,11074987,115725,0,1751724378,13808.344500710002,2.2154706900037127,53002.36864872001 2025-07-05,14:06:20.000,186,11075013,115965,0,1751724379,13808.560062629993,2.4057972000009613,53002.38961008 2025-07-05,14:06:21.000,186,11075002,115885,0,1751724380,13808.762151929994,2.5608780600014143,53002.41755856001 2025-07-05,14:06:22.000,186,11074982,115925,0,1751724381,13808.95076860999,2.701860660003149,53002.41057144 2025-07-05,14:06:23.000,186,11075034,116005,0,1751724382,13809.166330529995,2.8216958699995303,53002.44550704001 2025-07-05,14:06:24.000,186,11074979,115845,0,1751724383,13809.429046619996,2.9485802100025467,53002.45249416 2025-07-05,14:06:25.000,186,11074977,115845,0,1751724384,13809.759125809993,3.019071510003414,53002.55031384 2025-07-05,14:06:26.000,186,11074990,115925,0,1751724385,13810.143095479994,3.0825136799976462,53002.55730096 2025-07-05,14:06:27.000,186,11075118,116005,0,1751724386,13810.50011991,3.1389067199997953,53002.59922368 2025-07-05,14:06:28.000,186,11075048,115925,0,1751724387,13810.769572309997,3.1530049799985136,53002.59922368 2025-07-05,14:06:29.000,186,11075029,115925,0,1751724388,13810.951452679998,3.27988932000153,53002.711017600006 2025-07-05,14:06:30.000,186,11074978,115645,0,1751724389,13811.119860429993,3.286938450000889,53002.78787592 2025-07-05,14:06:31.000,186,11075072,116085,0,1751724390,13811.234377699999,3.2939875800002483,53002.94857968001 2025-07-05,14:06:32.000,186,11074973,115885,0,1751724391,13811.153541979998,3.653493210003944,53003.13723192001 2025-07-05,14:06:33.000,186,11075008,115965,0,1751724392,13811.32868603999,3.392675399998552,53003.18614176001 2025-07-05,14:06:34.000,186,11075054,115725,0,1751724393,13811.422994379995,3.1952997600019444,53003.214090240006 2025-07-05,14:06:35.000,186,11075065,115965,0,1751724394,13811.47688486,3.026120640002773,53003.2699872 2025-07-05,14:06:36.000,186,11075036,115885,0,1751724395,13811.42973068999,2.8498923900042428,53003.3398584 2025-07-05,14:06:37.000,186,11075011,115885,0,1751724396,13811.295004489999,2.6313693600022816,53003.3398584 2025-07-05,14:06:38.000,186,11074997,115765,0,1751724397,13811.295004489999,2.490386760000547,53003.325884159996 2025-07-05,14:06:39.000,186,11074997,115925,0,1751724398,13811.342158659994,2.3635024200048065,53003.381781120006 2025-07-05,14:06:40.000,186,11074930,115645,0,1751724399,13811.42973068999,2.2084215600043535,53003.36780688 2025-07-05,14:06:41.000,186,11074984,115925,0,1751724400,13811.33542235,2.0462915700045414,53003.311909920005 2025-07-05,14:06:42.000,186,11074990,116005,0,1751724401,13811.261322939994,1.919407230001525,53003.41671672 2025-07-05,14:06:43.000,186,11074962,115925,0,1751724402,13811.234377699999,1.7925228899985086,53003.42370384001 2025-07-05,14:06:44.000,186,11074952,115765,0,1751724403,13811.247850319989,1.60219638000126,53003.41671672 2025-07-05,14:06:45.000,186,11074955,115765,0,1751724404,13811.32868603999,1.4612137799995253,53003.549472000006 2025-07-05,14:06:46.000,186,11075042,115925,0,1751724405,13811.422994379995,1.292034660000354,53003.5844076 2025-07-05,14:06:47.000,186,11074968,115725,0,1751724406,13811.47688486,1.1228555400011828,53003.5844076 2025-07-05,14:06:48.000,186,11074972,115845,0,1751724407,13811.36910389999,0.9959711999981664,53003.6542788 2025-07-05,14:06:49.000,186,11074919,115965,0,1751724408,13811.261322939994,0.8267920799989952,53003.647291680005 2025-07-05,14:06:50.000,186,11074943,115805,0,1751724409,13811.301740799994,0.6787603499979014,53003.696201520004 2025-07-05,14:06:51.000,186,11074976,116005,0,1751724410,13811.295004489999,0.4249916699991445,53003.78703408001 2025-07-05,14:06:52.000,186,11075000,115805,0,1751724411,13811.28826817999,0.19237037999846507,53003.766072720005 2025-07-05,14:06:53.000,186,11074987,115885,0,1751724412,13811.274795559999,-0.04730004000157351,53003.75209848 2025-07-05,14:06:54.000,186,11074960,115765,0,1751724413,13811.32868603999,-0.1459878599998774,53003.80100832 2025-07-05,14:06:55.000,186,11074973,115885,0,1751724414,13811.422994379995,-0.2446756799981813,53003.84293104 2025-07-05,14:06:56.000,186,11074952,115805,0,1751724415,13811.38931282999,-0.2658230699962587,53003.85690528001 2025-07-05,14:06:57.000,186,11074927,115565,0,1751724416,13811.234377699999,-0.37860915000055684,53003.7940212 2025-07-05,14:06:58.000,186,11074990,115925,0,1751724417,13811.140069359994,-0.857949990000634,53003.647291680005 2025-07-05,14:06:59.000,186,11074992,115965,0,1751724418,13810.850408029997,-0.4068056699979934,53003.84293104 2025-07-05,14:07:00.000,186,11074953,115965,0,1751724419,13810.917771129993,-0.8649991199999931,53003.647291680005 2025-07-05,14:07:01.000,186,11074894,116045,0,1751724420,13810.917771129993,-0.857949990000634,53003.62633032 2025-07-05,14:07:02.000,186,11074950,116005,0,1751724421,13810.729154449997,-0.31516697999904864,53003.78004696 2025-07-05,14:07:03.000,186,11074977,116245,0,1751724422,13810.715681829992,-0.3292652399977669,53003.75908560001 2025-07-05,14:07:04.000,186,11074951,116005,0,1751724423,13810.735890759992,-0.33631436999712605,53003.77305984 2025-07-05,14:07:05.000,186,11074936,115725,0,1751724424,13810.634846109991,-0.3292652399977669,53003.73812424001 2025-07-05,14:07:06.000,186,11074918,116005,0,1751724425,13810.708945519997,-0.30106872000033036,53003.8289568 2025-07-05,14:07:07.000,186,11074943,115685,0,1751724426,13810.958188989993,-0.22352829000010388,53003.80100832 2025-07-05,14:07:08.000,186,11074943,115445,0,1751724427,13811.207432459989,-0.13893873000051826,53003.884853760006 2025-07-05,14:07:09.000,186,11075000,115685,0,1751724428,13811.32868603999,-0.06139830000029178,53003.8289568 2025-07-05,14:07:10.000,186,11075000,116005,0,1751724429,13811.30847710999,-0.07549655999901006,53003.884853760006 2025-07-05,14:07:11.000,186,11074995,116005,0,1751724430,13811.30847710999,-0.06139830000029178,53003.91978936 2025-07-05,14:07:12.000,186,11074942,116005,0,1751724431,13811.140069359994,-0.1812335099966731,53003.94773784 2025-07-05,14:07:13.000,186,11074998,115725,0,1751724432,13811.032288399998,-0.3292652399977669,53003.89184088 2025-07-05,14:07:14.000,186,11074969,115925,0,1751724433,13811.065969949988,-0.4491004500014242,53003.84991816 2025-07-05,14:07:15.000,186,11074967,116045,0,1751724434,13811.167014599989,-0.5125426199956564,53003.7940212 2025-07-05,14:07:16.000,186,11074991,116005,0,1751724435,13811.315213419999,-0.6041813100018771,53003.77305984 2025-07-05,14:07:17.000,186,11075003,116005,0,1751724436,13811.483621169995,-0.7240165199982584,53003.75209848 2025-07-05,14:07:18.000,186,11075043,115845,0,1751724437,13811.813700359991,-0.8861465099980705,53003.77305984 2025-07-05,14:07:19.000,186,11074949,116005,0,1751724438,13812.143779550002,-0.9284412900015013,53003.717162880006 2025-07-05,14:07:20.000,186,11075020,116045,0,1751724439,13812.406495639989,-0.9143430299955071,53003.64030456001 2025-07-05,14:07:21.000,186,11074981,115805,0,1751724440,13812.642266489995,-0.8509008600012749,53003.577420480004 2025-07-05,14:07:22.000,186,11074927,115725,0,1751724441,13812.83088316999,-0.7663113000016892,53003.52152352001 2025-07-05,14:07:23.000,186,11074999,115485,0,1751724442,13812.95887306,-0.7240165199982584,53003.47261368001 2025-07-05,14:07:24.000,186,11074930,115725,0,1751724443,13813.093599259992,-0.6817217400021036,53003.52152352001 2025-07-05,14:07:25.000,186,11074930,116085,0,1751724444,13813.160962360002,-0.597132179995242,53003.493575039996 2025-07-05,14:07:26.000,186,11074928,115965,0,1751724445,13813.268743319997,-0.597132179995242,53003.479600800005 2025-07-05,14:07:27.000,186,11074930,115885,0,1751724446,13813.376524279993,-0.597132179995242,53003.4097296 2025-07-05,14:07:28.000,186,11074905,115965,0,1751724447,13813.477568929993,-0.6041813100018771,53003.43767808 2025-07-05,14:07:29.000,186,11074914,115885,0,1751724448,13813.517986789993,-0.6746726099954685,53003.48658792 2025-07-05,14:07:30.000,186,11074953,115805,0,1751724449,13813.504514169988,-0.752213039995695,53003.45863944 2025-07-05,14:07:31.000,186,11074905,115805,0,1751724450,13813.443887379988,-0.7240165199982584,53003.41671672 2025-07-05,14:07:32.000,186,11074895,116045,0,1751724451,13813.585349889989,-0.7381147799969767,53003.4097296 2025-07-05,14:07:33.000,186,11074911,115925,0,1751724452,13813.68639453999,-0.7733604300010484,53003.35383264001 2025-07-05,14:07:34.000,186,11074941,115645,0,1751724453,13813.693130849999,-0.7169673899988993,53003.4097296 2025-07-05,14:07:35.000,186,11074866,115805,0,1751724454,13813.740285019994,-0.8509008600012749,53003.40274248001 2025-07-05,14:07:36.000,186,11074952,116045,0,1751724455,13813.77396657,-0.8509008600012749,53003.3398584 2025-07-05,14:07:37.000,186,11074870,115805,0,1751724456,13813.93563801,-0.8015569499984849,53003.31889704 2025-07-05,14:07:38.000,186,11074915,116005,0,1751724457,13814.02994634999,-0.8297534699959215,53003.28396144001 2025-07-05,14:07:39.000,186,11074864,115925,0,1751724458,13813.94911062999,-0.8649991199999931,53003.29793568 2025-07-05,14:07:40.000,186,11074848,115925,0,1751724459,13813.87501122,-0.9213921600021422,53003.311909920005 2025-07-05,14:07:41.000,186,11074838,116085,0,1751724460,13813.800911809994,-1.020079980000446,53003.200116 2025-07-05,14:07:42.000,186,11074879,115685,0,1751724461,13813.80764811999,-1.1610625800021808,53003.22806448 2025-07-05,14:07:43.000,186,11074865,116125,0,1751724462,13813.80764811999,-1.280897789998562,53003.200116 2025-07-05,14:07:44.000,186,11074809,116085,0,1751724463,13813.85480229,-1.3654873499981477,53003.24902584 2025-07-05,14:07:45.000,186,11074886,115845,0,1751724464,13813.95584694,-1.435978649999015,53003.24902584 2025-07-05,14:07:46.000,186,11074827,115965,0,1751724465,13814.11078206999,-1.4571260399970924,53003.24203872 2025-07-05,14:07:47.000,186,11074812,115845,0,1751724466,13814.366761849997,-1.4148312600009376,53003.29094856 2025-07-05,14:07:48.000,186,11074802,116005,0,1751724467,13814.555378529993,-1.3090943099959986,53003.28396144001 2025-07-05,14:07:49.000,186,11074826,115965,0,1751724468,13814.622741630003,-1.2667995299998438,53003.29094856 2025-07-05,14:07:50.000,186,11074791,116125,0,1751724469,13814.730522589998,-1.2386030099951313,53003.28396144001 2025-07-05,14:07:51.000,186,11074753,116005,0,1751724470,13814.750731519998,-1.3020451799966395,53003.2699872 2025-07-05,14:07:52.000,186,11074777,115765,0,1751724471,13814.824830929989,-1.3584382199987886,53003.25601296001 2025-07-05,14:07:53.000,186,11074769,115885,0,1751724472,13814.865248789989,-1.4007330000022193,53003.33287128001 2025-07-05,14:07:54.000,186,11074787,115965,0,1751724473,13814.892194029999,-1.4430277799983742,53003.34684552 2025-07-05,14:07:55.000,186,11074735,115925,0,1751724474,13814.811358309998,-1.4641751699964516,53003.33287128001 2025-07-05,14:07:56.000,186,11074773,115805,0,1751724475,13814.743995209988,-1.4571260399970924,53003.360819760004 2025-07-05,14:07:57.000,186,11074761,116045,0,1751724476,13814.791149379998,-1.5981086399988271,53003.381781120006 2025-07-05,14:07:58.000,186,11074808,116085,0,1751724477,13814.885457719989,-1.6685999399996945,53003.381781120006 2025-07-05,14:07:59.000,186,11074821,115925,0,1751724478,13814.98650236999,-1.8589264499969431,53003.43767808 2025-07-05,14:08:00.000,186,11074746,115965,0,1751724479,13815.21553691,-1.9294177499978105,53003.42370384001 2025-07-05,14:08:01.000,186,11074804,115925,0,1751724480,13815.458044070001,-2.021056439996755,53003.381781120006 2025-07-05,14:08:02.000,186,11074745,116165,0,1751724481,13815.619715510002,-1.9294177499978105,53003.430690960005 2025-07-05,14:08:03.000,186,11074827,115805,0,1751724482,13815.714023849992,-1.8448281899982248,53003.45165232001 2025-07-05,14:08:04.000,186,11074797,116045,0,1751724483,13815.875695289993,-1.7672877599979984,53003.45863944 2025-07-05,14:08:05.000,186,11074764,115805,0,1751724484,13816.104729829989,-1.7108947199958493,53003.50754928 2025-07-05,14:08:06.000,186,11074798,115965,0,1751724485,13816.28661019999,-1.7108947199958493,53003.59139472001 2025-07-05,14:08:07.000,186,11074767,116005,0,1751724486,13816.380918539995,-1.7884351499960758,53003.64030456001 2025-07-05,14:08:08.000,186,11074802,115965,0,1751724487,13816.502172119996,-1.8589264499969431,53003.63331744 2025-07-05,14:08:09.000,186,11074805,115965,0,1751724488,13816.677316180001,-1.9435160099965287,53003.696201520004 2025-07-05,14:08:10.000,186,11074795,115845,0,1751724489,13816.778360830001,-1.901221230000374,53003.78703408001 2025-07-05,14:08:11.000,186,11074849,115925,0,1751724490,13816.940032270002,-1.908270359999733,53003.7940212 2025-07-05,14:08:12.000,186,11074795,115845,0,1751724491,13817.088231089998,-2.014007309997396,53003.90581512001 2025-07-05,14:08:13.000,186,11074796,115805,0,1751724492,13817.115176329993,-2.0915477399976226,53003.933763600005 2025-07-05,14:08:14.000,186,11074809,115965,0,1751724493,13817.121912639988,-2.1972846899952856,53003.99664768 2025-07-05,14:08:15.000,186,11074813,115965,0,1751724494,13817.182539429989,-2.2043338200019207,53004.04555752001 2025-07-05,14:08:16.000,186,11074836,116045,0,1751724495,13817.330738249999,-2.2325303399993572,53004.09446736001 2025-07-05,14:08:17.000,186,11074814,115885,0,1751724496,13817.4317829,-2.2325303399993572,53004.19228704001 2025-07-05,14:08:18.000,186,11074788,115605,0,1751724497,13817.40483765999,-2.2536777299974347,53004.24119688001 2025-07-05,14:08:19.000,186,11074767,116165,0,1751724498,13817.418310279994,-2.274825119995512,53004.26215824001 2025-07-05,14:08:20.000,186,11074803,116005,0,1751724499,13817.499145999995,-2.2325303399993572,53004.31106808001 2025-07-05,14:08:21.000,186,11074759,116005,0,1751724500,13817.741653159996,-2.126793390001694,53004.34600368 2025-07-05,14:08:22.000,186,11074783,115965,0,1751724501,13817.943742459996,-2.014007309997396,53004.422862 2025-07-05,14:08:23.000,186,11074812,115925,0,1751724502,13818.166040689997,-1.8448281899982248,53004.44382336 2025-07-05,14:08:24.000,186,11074764,115965,0,1751724503,13818.314239509993,-1.7743368899973575,53004.4927332 2025-07-05,14:08:25.000,186,11074819,116005,0,1751724504,13818.516328809994,-1.7038455899964902,53004.534655920004 2025-07-05,14:08:26.000,186,11074780,116405,0,1751724505,13818.738627039995,-1.6756490699990536,53004.59055288 2025-07-05,14:08:27.000,186,11074787,115925,0,1751724506,13818.76557227999,-1.6263051599962637,53004.66042408 2025-07-05,14:08:28.000,186,11074839,116005,0,1751724507,13818.84640799999,-1.6897473299977719,53004.68138544 2025-07-05,14:08:29.000,186,11074792,115965,0,1751724508,13818.83293538,-1.6615508100003353,53004.70933392 2025-07-05,14:08:30.000,186,11074801,115765,0,1751724509,13819.001343129996,-1.75318949999928,53004.8071536 2025-07-05,14:08:31.000,186,11074795,116165,0,1751724510,13819.243850289997,-1.8659755799963023,53004.79317936001 2025-07-05,14:08:32.000,186,11074809,115885,0,1751724511,13819.432466969993,-1.9153194899990922,53004.81414072001 2025-07-05,14:08:33.000,186,11074814,115965,0,1751724512,13819.459412210002,-1.9858107899999595,53004.96087024001 2025-07-05,14:08:34.000,186,11074841,115885,0,1751724513,13819.506566379998,-2.0351546999954735,53004.98183160001 2025-07-05,14:08:35.000,186,11074785,115645,0,1751724514,13819.573929479993,-2.126793390001694,53004.99580584 2025-07-05,14:08:36.000,186,11074808,115805,0,1751724515,13819.641292579989,-2.281874250002147,53005.06567704 2025-07-05,14:08:37.000,186,11074770,115765,0,1751724516,13819.755809849994,-2.4510533700013184,53005.10061264001 2025-07-05,14:08:38.000,186,11074741,115965,0,1751724517,13819.816436639994,-2.5497411899996223,53005.107599760006 2025-07-05,14:08:39.000,186,11074786,115685,0,1751724518,13819.82317294999,-2.6554781399972853,53005.24035504 2025-07-05,14:08:40.000,186,11074790,115845,0,1751724519,13819.80296401999,-2.740067699996871,53005.26830352001 2025-07-05,14:08:41.000,186,11074826,115645,0,1751724520,13819.816436639994,-2.859902910000528,53005.254329280004 2025-07-05,14:08:42.000,186,11074778,116005,0,1751724521,13819.755809849994,-2.9233450800020364,53005.34516184001 2025-07-05,14:08:43.000,186,11074779,116205,0,1751724522,13819.661501509989,-3.000885510002263,53005.34516184001 2025-07-05,14:08:44.000,186,11074798,116165,0,1751724523,13819.459412210002,-3.099573330000567,53005.38009744 2025-07-05,14:08:45.000,186,11074781,115805,0,1751724524,13819.371840179992,-3.2476050600016606,53005.36612320001 2025-07-05,14:08:46.000,186,11074738,115885,0,1751724525,13819.297740770002,-3.3603911399986828,53005.45695576 2025-07-05,14:08:47.000,186,11074798,116005,0,1751724526,13819.304477079997,-3.487275480001699,53005.491891360005 2025-07-05,14:08:48.000,186,11074790,115965,0,1751724527,13819.317949700002,-3.6000615599987213,53005.49887848 2025-07-05,14:08:49.000,186,11074775,115765,0,1751724528,13819.358367560002,-3.642356340002152,53005.49887848 2025-07-05,14:08:50.000,186,11074806,116005,0,1751724529,13819.344894939997,-3.741044160000456,53005.47093 2025-07-05,14:08:51.000,186,11074749,116005,0,1751724530,13819.486357449998,-3.7269459000017378,53005.58272392001 2025-07-05,14:08:52.000,186,11074777,115725,0,1751724531,13819.654765199994,-3.733995030001097,53005.589711040004 2025-07-05,14:08:53.000,186,11074785,115925,0,1751724532,13819.769282469999,-3.6635037300002296,53005.59669816 2025-07-05,14:08:54.000,186,11074767,116005,0,1751724533,13819.749073539999,-3.6141598199974396,53005.68054360001 2025-07-05,14:08:55.000,186,11074781,115965,0,1751724534,13819.722128299989,-3.6635037300002296,53005.66656936 2025-07-05,14:08:56.000,186,11074781,116005,0,1751724535,13819.742337229989,-3.684651119998307,53005.73644056 2025-07-05,14:08:57.000,186,11074769,115925,0,1751724536,13819.85011819,-3.7692406799978926,53005.729453440006 2025-07-05,14:08:58.000,186,11074812,116165,0,1751724537,13819.95116284,-3.8749776299955556,53005.778363280006 2025-07-05,14:08:59.000,186,11074809,115965,0,1751724538,13820.00505331999,-3.9666163200017763,53005.84823448001 2025-07-05,14:09:00.000,186,11074808,115845,0,1751724539,13820.08588903999,-4.072353269999439,53005.91111856 2025-07-05,14:09:01.000,186,11074762,116045,0,1751724540,13820.079152729995,-4.171041089997743,53005.876182960004 2025-07-05,14:09:02.000,186,11074786,116085,0,1751724541,13820.07241642,-4.29792543000076,53005.876182960004 2025-07-05,14:09:03.000,186,11074782,116005,0,1751724542,13819.97137177,-4.47415367999929,53005.93906704001 2025-07-05,14:09:04.000,186,11074791,115925,0,1751724543,13819.82317294999,-4.615136280001025,53006.05086096 2025-07-05,14:09:05.000,186,11074840,116085,0,1751724544,13819.654765199994,-4.791364529999555,53006.03688672001 2025-07-05,14:09:06.000,186,11074825,116005,0,1751724545,13819.641292579989,-5.009887560001516,53006.0997708 2025-07-05,14:09:07.000,186,11074807,116325,0,1751724546,13819.499830069988,-5.242508850002196,53006.03688672001 2025-07-05,14:09:08.000,186,11074803,115725,0,1751724547,13819.392049109993,-5.432835359999444,53006.13470640001 2025-07-05,14:09:09.000,186,11074883,116085,0,1751724548,13819.304477079997,-5.644309260002046,53006.15566776001 2025-07-05,14:09:10.000,186,11074865,116205,0,1751724549,13819.189959809992,-5.728898820001632,53006.21855184 2025-07-05,14:09:11.000,186,11074839,116365,0,1751724550,13819.001343129996,-5.771193599997787,53006.25348744001 2025-07-05,14:09:12.000,186,11074825,116005,0,1751724551,13818.87335324,-5.764144469998428,53006.28842304 2025-07-05,14:09:13.000,186,11074840,116205,0,1751724552,13818.637582389994,-5.813488380001218,53006.281435920006 2025-07-05,14:09:14.000,186,11074879,116045,0,1751724553,13818.442229399989,-5.820537510000577,53006.260474560004 2025-07-05,14:09:15.000,186,11074865,116285,0,1751724554,13818.300766889988,-5.898077940000803,53006.29541016 2025-07-05,14:09:16.000,186,11074818,115965,0,1751724555,13818.206458549997,-5.919225329998881,53006.281435920006 2025-07-05,14:09:17.000,186,11074894,116005,0,1751724556,13818.206458549997,-5.961520110002311,53006.21855184 2025-07-05,14:09:18.000,186,11074868,115885,0,1751724557,13818.152568069992,-5.933323589997599,53006.20457760001 2025-07-05,14:09:19.000,186,11074870,115805,0,1751724558,13818.159304380002,-5.898077940000803,53006.169642 2025-07-05,14:09:20.000,186,11074850,116165,0,1751724559,13818.253612719993,-5.827586639999936,53006.15566776001 2025-07-05,14:09:21.000,186,11074884,115645,0,1751724560,13818.341184749988,-5.750046209999709,53006.092783680004 2025-07-05,14:09:22.000,186,11074937,115925,0,1751724561,13818.509592499999,-5.714800559995638,53006.05086096 2025-07-05,14:09:23.000,186,11074920,115925,0,1751724562,13818.758835969995,-5.686604039998201,53006.00893824 2025-07-05,14:09:24.000,186,11074884,115965,0,1751724563,13818.981134199996,-5.665456650000124,53006.01592536001 2025-07-05,14:09:25.000,186,11074891,116045,0,1751724564,13819.122596709996,-5.602014479998616,53006.02291248 2025-07-05,14:09:26.000,186,11074906,115885,0,1751724565,13819.223641359997,-5.524474049998389,53005.98098976 2025-07-05,14:09:27.000,186,11074927,115765,0,1751724566,13819.317949700002,-5.4962775300009525,53006.00195112 2025-07-05,14:09:28.000,186,11074865,115965,0,1751724567,13819.398785420002,-5.4398844899988035,53005.93207992 2025-07-05,14:09:29.000,186,11074961,115965,0,1751724568,13819.439203280002,-5.4398844899988035,53005.876182960004 2025-07-05,14:09:30.000,186,11074931,115725,0,1751724569,13819.459412210002,-5.4962775300009525,53005.88317008 2025-07-05,14:09:31.000,186,11074936,115845,0,1751724570,13819.412258039993,-5.573817960001179,53005.88317008 2025-07-05,14:09:32.000,186,11074926,116005,0,1751724571,13819.351631249992,-5.594965349999256,53005.876182960004 2025-07-05,14:09:33.000,186,11074948,116045,0,1751724572,13819.304477079997,-5.602014479998616,53005.81329888 2025-07-05,14:09:34.000,186,11074896,115645,0,1751724573,13819.216905050002,-5.6513583900014055,53005.708492080004 2025-07-05,14:09:35.000,186,11074841,116165,0,1751724574,13819.183223499997,-5.6513583900014055,53005.708492080004 2025-07-05,14:09:36.000,186,11074896,116005,0,1751724575,13819.109124089991,-5.580867090000538,53005.68753072 2025-07-05,14:09:37.000,186,11074895,116085,0,1751724576,13819.041760989996,-5.524474049998389,53005.659582240005 2025-07-05,14:09:38.000,186,11074965,115925,0,1751724577,13818.88682585999,-5.538572309997107,53005.589711040004 2025-07-05,14:09:39.000,186,11074860,116085,0,1751724578,13818.779044899995,-5.489228400001593,53005.645608 2025-07-05,14:09:40.000,186,11074905,115925,0,1751724579,13818.67126394,-5.397589709995373,53005.60368528001 2025-07-05,14:09:41.000,186,11074873,116365,0,1751724580,13818.637582389994,-5.362344059998577,53005.56874968 2025-07-05,14:09:42.000,186,11074875,115885,0,1751724581,13818.62410976999,-5.256607110000914,53005.51983984 2025-07-05,14:09:43.000,186,11074865,116005,0,1751724582,13818.56348297999,-5.256607110000914,53005.48490424001 2025-07-05,14:09:44.000,186,11074900,116365,0,1751724583,13818.536537739994,-5.200214069998765,53005.47791712 2025-07-05,14:09:45.000,186,11074866,116005,0,1751724584,13818.475910949994,-5.150870159995975,53005.47791712 2025-07-05,14:09:46.000,186,11074923,115925,0,1751724585,13818.442229399989,-5.143821029996616,53005.491891360005 2025-07-05,14:09:47.000,186,11074878,115965,0,1751724586,13818.401811539989,-5.122673639998538,53005.422020160004 2025-07-05,14:09:48.000,186,11074942,116325,0,1751724587,13818.361393679988,-5.10857537999982,53005.4010588 2025-07-05,14:09:49.000,186,11074931,115725,0,1751724588,13818.267085339998,-5.101526250000461,53005.34516184001 2025-07-05,14:09:50.000,186,11074845,116005,0,1751724589,13818.139095450002,-5.129722769997898,53005.30323912 2025-07-05,14:09:51.000,186,11074925,115925,0,1751724590,13818.031314489992,-5.186115810000047,53005.31022624 2025-07-05,14:09:52.000,186,11074930,115925,0,1751724591,13817.889851979991,-5.207263199998124,53005.21939368001 2025-07-05,14:09:53.000,186,11074864,115725,0,1751724592,13817.81575257,-5.256607110000914,53005.19843232001 2025-07-05,14:09:54.000,186,11074893,115965,0,1751724593,13817.81575257,-5.313000149995787,53005.121574 2025-07-05,14:09:55.000,186,11074864,116005,0,1751724594,13817.889851979991,-5.383491449996654,53005.037728560004 2025-07-05,14:09:56.000,186,11074867,115845,0,1751724595,13817.950478769992,-5.503326660000312,53005.03074144001 2025-07-05,14:09:57.000,186,11074842,116045,0,1751724596,13818.011105559992,-5.552670569995826,53004.99580584 2025-07-05,14:09:58.000,186,11074876,116205,0,1751724597,13818.091941279992,-5.51742491999903,53004.98183160001 2025-07-05,14:09:59.000,186,11074899,116045,0,1751724598,13818.219931170002,-5.510375789999671,53004.95388312 2025-07-05,14:10:00.000,186,11074837,115885,0,1751724599,13818.347921059998,-5.5456214399964665,53004.939908880006 2025-07-05,14:10:01.000,186,11074870,115965,0,1751724600,13818.455702019994,-5.552670569995826,53004.90497328 2025-07-05,14:10:02.000,186,11074887,115965,0,1751724601,13818.60390083999,-5.559719699995185,53004.84208920001 2025-07-05,14:10:03.000,186,11074890,115645,0,1751724602,13818.678000249995,-5.559719699995185,53004.81414072001 2025-07-05,14:10:04.000,186,11074828,116045,0,1751724603,13818.73189073,-5.552670569995826,53004.84907632 2025-07-05,14:10:05.000,186,11074856,116285,0,1751724604,13818.74536334999,-5.616112739997334,53004.772218000006 2025-07-05,14:10:06.000,186,11074802,115925,0,1751724605,13818.7116818,-5.609063609997975,53004.7372824 2025-07-05,14:10:07.000,186,11074773,115885,0,1751724606,13818.637582389994,-5.56676883000182,53004.74426952001 2025-07-05,14:10:08.000,186,11074824,116045,0,1751724607,13818.489383569999,-5.623161869996693,53004.77920512 2025-07-05,14:10:09.000,186,11074872,116085,0,1751724608,13818.240140100002,-5.609063609997975,53004.73029528 2025-07-05,14:10:10.000,186,11074834,116045,0,1751724609,13818.098677590002,-5.679554909998842,53004.772218000006 2025-07-05,14:10:11.000,186,11074847,116045,0,1751724610,13818.051523419992,-5.764144469998428,53004.71632104001 2025-07-05,14:10:12.000,186,11074767,116165,0,1751724611,13817.957215080001,-5.841684899998654,53004.77920512 2025-07-05,14:10:13.000,186,11074882,116205,0,1751724612,13817.916797220001,-5.961520110002311,53004.723308160006 2025-07-05,14:10:14.000,186,11074876,116365,0,1751724613,13817.869643049991,-5.940372719996958,53004.702346800004 2025-07-05,14:10:15.000,186,11074816,115965,0,1751724614,13817.73491685,-6.095453579997411,53004.702346800004 2025-07-05,14:10:16.000,186,11074790,116085,0,1751724615,13817.55303648,-6.215288790001068,53004.68837256 2025-07-05,14:10:17.000,186,11074888,116085,0,1751724616,13817.263375149989,-6.391517039999599,53004.604527120006 2025-07-05,14:10:18.000,186,11074805,116205,0,1751724617,13816.946768579997,-6.553647029999411,53004.5626044 2025-07-05,14:10:19.000,186,11074884,116125,0,1751724618,13816.697525110001,-6.743973539996659,53004.56959152 2025-07-05,14:10:20.000,186,11074808,115325,0,1751724619,13816.31355544,-7.004791350002051,53004.534655920004 2025-07-05,14:10:21.000,186,11074805,116045,0,1751724620,13815.949794699998,-7.251510900001449,53004.422862 2025-07-05,14:10:22.000,186,11074931,116005,0,1751724621,13815.626451819997,-7.5334760999976425,53004.3529908 2025-07-05,14:10:23.000,186,11074838,116285,0,1751724622,13815.343526799996,-7.702655219996814,53004.220235520006 2025-07-05,14:10:24.000,186,11074827,116125,0,1751724623,13815.17511905,-7.815441300001112,53004.1783128 2025-07-05,14:10:25.000,186,11074837,116085,0,1751724624,13814.959557129994,-7.928227379998134,53004.06651888 2025-07-05,14:10:26.000,186,11074801,116005,0,1751724625,13814.730522589998,-8.076259109999228,53004.00363480001 2025-07-05,14:10:27.000,186,11074895,116045,0,1751724626,13814.521696980002,-8.19609431999561,53003.90581512001 2025-07-05,14:10:28.000,186,11074827,115805,0,1751724627,13814.292662439992,-8.308880399999907,53003.78004696 2025-07-05,14:10:29.000,186,11074888,115885,0,1751724628,13814.104045759996,-8.351175179996062,53003.68222728 2025-07-05,14:10:30.000,186,11074809,116005,0,1751724629,13813.86827490999,-8.358224309995421,53003.60536896 2025-07-05,14:10:31.000,186,11074851,116125,0,1751724630,13813.612295129999,-8.330027789997985,53003.528510640004 2025-07-05,14:10:32.000,186,11074874,116125,0,1751724631,13813.403469520003,-8.294782140001189,53003.37479400001 2025-07-05,14:10:33.000,186,11074775,115885,0,1751724632,13813.181171290002,-8.294782140001189,53003.28396144001 2025-07-05,14:10:34.000,186,11074876,116125,0,1751724633,13813.046445089996,-8.18904518999625,53003.16518040001 2025-07-05,14:10:35.000,186,11074842,115925,0,1751724634,13812.95887306,-8.097406499997305,53003.10229632 2025-07-05,14:10:36.000,186,11074846,116205,0,1751724635,13812.945400439996,-7.991669549999642,53003.00447664 2025-07-05,14:10:37.000,186,11074926,116325,0,1751724636,13812.91171888999,-7.885932600001979,53002.94159256 2025-07-05,14:10:38.000,186,11074845,115965,0,1751724637,13812.81741055,-7.843637819998548,53002.78787592 2025-07-05,14:10:39.000,186,11074851,115885,0,1751724638,13812.67594804,-7.815441300001112,53002.73896608 2025-07-05,14:10:40.000,186,11074828,115925,0,1751724639,13812.446913499989,-7.751999129999604,53002.655120639996 2025-07-05,14:10:41.000,186,11074870,115845,0,1751724640,13812.271769439998,-7.702655219996814,53002.62717216 2025-07-05,14:10:42.000,186,11074926,116085,0,1751724641,13812.042734900002,-7.632163919995946,53002.49441688001 2025-07-05,14:10:43.000,186,11074852,116045,0,1751724642,13811.961899180002,-7.540525229997002,53002.375635840006 2025-07-05,14:10:44.000,186,11074894,116125,0,1751724643,13811.921481320001,-7.512328709999565,53002.2917904 2025-07-05,14:10:45.000,186,11074832,116045,0,1751724644,13811.840645600001,-7.519377839998924,53002.24986768001 2025-07-05,14:10:46.000,186,11074873,116085,0,1751724645,13811.854118219992,-7.625114789996587,53002.16602224 2025-07-05,14:10:47.000,186,11074923,115965,0,1751724646,13811.860854530001,-7.611016529997869,53002.10313816 2025-07-05,14:10:48.000,186,11074911,116125,0,1751724647,13811.921481320001,-7.462984799996775,53002.03326696001 2025-07-05,14:10:49.000,186,11074891,116045,0,1751724648,13811.955162869992,-7.336100460001035,53001.97737 2025-07-05,14:10:50.000,186,11074828,116325,0,1751724649,13811.914745009992,-7.188068729999941,53001.92846016 2025-07-05,14:10:51.000,186,11074866,115965,0,1751724650,13811.901272390001,-7.166921340001863,53001.80967912 2025-07-05,14:10:52.000,186,11074895,116405,0,1751724651,13811.881063460001,-7.131675689997792,53001.74679504001 2025-07-05,14:10:53.000,186,11074869,116125,0,1751724652,13811.914745009992,-7.082331780002278,53001.65596248001 2025-07-05,14:10:54.000,186,11074859,116045,0,1751724653,13811.921481320001,-7.054135259997565,53001.54416856 2025-07-05,14:10:55.000,186,11074862,115685,0,1751724654,13812.029262279997,-7.040036999998847,53001.54416856 2025-07-05,14:10:56.000,186,11074815,115725,0,1751724655,13812.022525970002,-7.061184389996924,53001.481284479996 2025-07-05,14:10:57.000,186,11074879,115965,0,1751724656,13811.968635489997,-7.14577394999651,53001.40442616 2025-07-05,14:10:58.000,186,11074905,116205,0,1751724657,13811.928217629997,-7.188068729999941,53001.37647768 2025-07-05,14:10:59.000,186,11074859,116005,0,1751724658,13811.908008699997,-7.258560030000808,53001.313593599996 2025-07-05,14:11:00.000,186,11074892,116045,0,1751724659,13811.901272390001,-7.385444369996549,53001.22974816 2025-07-05,14:11:01.000,186,11074889,116045,0,1751724660,13811.746337259996,-7.462984799996775,53001.12494136001 2025-07-05,14:11:02.000,186,11074886,116045,0,1751724661,13811.6385563,-7.519377839998924,53001.145902719996 2025-07-05,14:11:03.000,186,11074874,116125,0,1751724662,13811.47014854999,-7.5898691399997915,53001.145902719996 2025-07-05,14:11:04.000,186,11074880,116125,0,1751724663,13811.295004489999,-7.773146519997681,53001.04109592 2025-07-05,14:11:05.000,186,11074984,116005,0,1751724664,13811.26805924999,-7.885932600001979,53001.11795424 2025-07-05,14:11:06.000,186,11074863,115965,0,1751724665,13811.261322939994,-7.984620420000283,53001.00616032001 2025-07-05,14:11:07.000,186,11074908,116165,0,1751724666,13811.30847710999,-7.998718679999001,53000.94327624 2025-07-05,14:11:08.000,186,11074920,116085,0,1751724667,13811.436467,-8.05511172000115,53000.94327624 2025-07-05,14:11:09.000,186,11074932,116325,0,1751724668,13811.49035747999,-8.05511172000115,53000.90135352 2025-07-05,14:11:10.000,186,11074915,115925,0,1751724669,13811.57119319999,-8.019866069997079,53000.915327760005 2025-07-05,14:11:11.000,186,11074943,116085,0,1751724670,13811.786755119996,-7.977571290000924,53000.90135352 2025-07-05,14:11:12.000,186,11074964,115885,0,1751724671,13811.995580729992,-7.878883469995344,53000.90834064001 2025-07-05,14:11:13.000,186,11074940,116325,0,1751724672,13812.285242059988,-7.737900870000885,53000.845456560004 2025-07-05,14:11:14.000,186,11074923,116165,0,1751724673,13812.60858493999,-7.5898691399997915,53000.85943080001 2025-07-05,14:11:15.000,186,11074915,116205,0,1751724674,13812.945400439996,-7.357247849999112,53000.915327760005 2025-07-05,14:11:16.000,186,11074897,116125,0,1751724675,13813.235061769992,-7.188068729999941,53000.95026336 2025-07-05,14:11:17.000,186,11074921,115965,0,1751724676,13813.457359999993,-7.01888961000077,53000.95026336 2025-07-05,14:11:18.000,186,11074883,116005,0,1751724677,13813.74702132999,-6.849710490001598,53000.93628912001 2025-07-05,14:11:19.000,186,11074882,115805,0,1751724678,13814.05689159,-6.659383979997074,53000.99218608 2025-07-05,14:11:20.000,186,11074905,115845,0,1751724679,13814.326343989997,-6.518401379995339,53001.0690444 2025-07-05,14:11:21.000,186,11074930,116165,0,1751724680,13814.514960669992,-6.391517039999599,53001.083018640005 2025-07-05,14:11:22.000,186,11074893,116205,0,1751724681,13814.582323770002,-6.215288790001068,53001.15288984001 2025-07-05,14:11:23.000,186,11074865,116365,0,1751724682,13814.642950559988,-6.116600969995488,53001.24372240001 2025-07-05,14:11:24.000,186,11074892,116245,0,1751724683,13814.683368419988,-6.046109670001897,53001.28564512 2025-07-05,14:11:25.000,186,11074928,116165,0,1751724684,13814.743995209988,-5.961520110002311,53001.36250344001 2025-07-05,14:11:26.000,186,11074937,115845,0,1751724685,13814.757467829993,-5.919225329998881,53001.37647768 2025-07-05,14:11:27.000,186,11074916,116165,0,1751724686,13814.824830929989,-5.883979680002085,53001.39743904 2025-07-05,14:11:28.000,186,11074896,116045,0,1751724687,13814.885457719989,-5.92627445999824,53001.453336 2025-07-05,14:11:29.000,186,11074935,115965,0,1751724688,13814.851776169999,-5.961520110002311,53001.43936176001 2025-07-05,14:11:30.000,186,11074945,116165,0,1751724689,13814.871985099999,-6.010864019997825,53001.50923296001 2025-07-05,14:11:31.000,186,11074918,116085,0,1751724690,13814.92587557999,-6.046109670001897,53001.55814280001 2025-07-05,14:11:32.000,186,11074928,116125,0,1751724691,13814.90566664999,-6.088404449998052,53001.55115568 2025-07-05,14:11:33.000,186,11074929,116245,0,1751724692,13814.999974989994,-6.158895749998919,53001.586091280005 2025-07-05,14:11:34.000,186,11074880,116325,0,1751724693,13815.020183919994,-6.180043139996997,53001.55115568 2025-07-05,14:11:35.000,186,11074960,116045,0,1751724694,13815.08754701999,-6.250534439997864,53001.60006552 2025-07-05,14:11:36.000,186,11074885,116165,0,1751724695,13815.23574584,-6.243485309998505,53001.5930784 2025-07-05,14:11:37.000,186,11074869,116285,0,1751724696,13815.35699942,-6.2787309599953005,53001.55814280001 2025-07-05,14:11:38.000,186,11074878,116285,0,1751724697,13815.559088720001,-6.313976609999372,53001.57910416001 2025-07-05,14:11:39.000,186,11074893,116085,0,1751724698,13815.767914329997,-6.356271389995527,53001.5930784 2025-07-05,14:11:40.000,186,11074966,116325,0,1751724699,13815.956531009993,-6.342173129996809,53001.57211704 2025-07-05,14:11:41.000,186,11074889,115885,0,1751724700,13816.104729829989,-6.306927480000013,53001.64198824 2025-07-05,14:11:42.000,186,11074835,116005,0,1751724701,13816.172092929999,-6.370369650001521,53001.60705264001 2025-07-05,14:11:43.000,186,11074862,116085,0,1751724702,13816.279873889995,-6.405615299998317,53001.62102688 2025-07-05,14:11:44.000,186,11074869,116045,0,1751724703,13816.3539733,-6.476106599999184,53001.60006552 2025-07-05,14:11:45.000,186,11074920,116165,0,1751724704,13816.502172119996,-6.518401379995339,53001.55115568 2025-07-05,14:11:46.000,186,11074854,116005,0,1751724705,13816.670579869991,-6.51135224999598,53001.5930784 2025-07-05,14:11:47.000,186,11074845,116125,0,1751724706,13816.832251309992,-6.51135224999598,53001.56512992 2025-07-05,14:11:48.000,186,11074824,116085,0,1751724707,13817.020867990002,-6.532499640001333,53001.586091280005 2025-07-05,14:11:49.000,186,11074824,116205,0,1751724708,13817.303793009989,-6.525450510001974,53001.635001120005 2025-07-05,14:11:50.000,186,11074829,116125,0,1751724709,13817.57324541,-6.61004007000156,53001.62102688 2025-07-05,14:11:51.000,186,11074799,116245,0,1751724710,13817.876379360001,-6.617089200000919,53001.67692384001 2025-07-05,14:11:52.000,186,11074783,116205,0,1751724711,13818.132359139992,-6.6452857199983555,53001.683910960004 2025-07-05,14:11:53.000,186,11074792,116245,0,1751724712,13818.435493089994,-6.6452857199983555,53001.72583368001 2025-07-05,14:11:54.000,186,11074806,116165,0,1751724713,13818.68473655999,-6.56069615999877,53001.77474352001 2025-07-05,14:11:55.000,186,11074791,116125,0,1751724714,13818.95418896,-6.553647029999411,53001.83064048 2025-07-05,14:11:56.000,186,11074817,116045,0,1751724715,13819.163014569996,-6.4338118199957535,53001.97737 2025-07-05,14:11:57.000,186,11074800,116205,0,1751724716,13819.378576490002,-6.370369650001521,53002.019292720004 2025-07-05,14:11:58.000,186,11074821,115965,0,1751724717,13819.567193169998,-6.299878350000654,53002.1171124 2025-07-05,14:11:59.000,186,11074813,115965,0,1751724718,13819.749073539999,-6.187092269996356,53002.21493208 2025-07-05,14:12:00.000,186,11074785,116325,0,1751724719,13819.856854499994,-6.158895749998919,53002.305764640005 2025-07-05,14:12:01.000,186,11074805,116405,0,1751724720,13819.94442652999,-6.060207930000615,53002.40358432 2025-07-05,14:12:02.000,186,11074788,116085,0,1751724721,13820.10609796999,-5.954470979995676,53002.487429759996 2025-07-05,14:12:03.000,186,11074840,116125,0,1751724722,13820.21387893,-5.933323589997599,53002.59922368 2025-07-05,14:12:04.000,186,11074857,115925,0,1751724723,13820.294714650001,-5.820537510000577,53002.71800472 2025-07-05,14:12:05.000,186,11074841,116285,0,1751724724,13820.415968230001,-5.764144469998428,53002.808837280005 2025-07-05,14:12:06.000,186,11074815,115805,0,1751724725,13820.537221810002,-5.735947950000991,53002.927618320005 2025-07-05,14:12:07.000,186,11074839,116005,0,1751724726,13820.530485499992,-5.658407520000765,53003.01845088001 2025-07-05,14:12:08.000,186,11074838,116125,0,1751724727,13820.645002769998,-5.672505779999483,53003.095309200005 2025-07-05,14:12:09.000,186,11074865,116165,0,1751724728,13820.766256349998,-5.5456214399964665,53003.17915464 2025-07-05,14:12:10.000,186,11074820,115965,0,1751724729,13820.894246239994,-5.475130139995599,53003.25601296001 2025-07-05,14:12:11.000,186,11074806,116165,0,1751724730,13821.02223612999,-5.33414754000114,53003.35383264001 2025-07-05,14:12:12.000,186,11074782,115925,0,1751724731,13821.237798049995,-5.263656240000273,53003.48658792 2025-07-05,14:12:13.000,186,11074892,115965,0,1751724732,13821.38599686999,-5.136771899997257,53003.528510640004 2025-07-05,14:12:14.000,186,11074821,116125,0,1751724733,13821.487041519991,-5.087427990001743,53003.6542788 2025-07-05,14:12:15.000,186,11074881,115965,0,1751724734,13821.608295099992,-4.939396260000649,53003.72415 2025-07-05,14:12:16.000,186,11074909,116005,0,1751724735,13821.689130819992,-4.83365930999571,53003.87786664001 2025-07-05,14:12:17.000,186,11074847,116245,0,1751724736,13821.817120710002,-4.734971489997406,53003.912802240004 2025-07-05,14:12:18.000,186,11074851,115965,0,1751724737,13821.985528459998,-4.685627580001892,53003.99664768 2025-07-05,14:12:19.000,186,11074911,116045,0,1751724738,13822.24150823999,-4.622185410000384,53004.101454480005 2025-07-05,14:12:20.000,186,11074920,116325,0,1751724739,13822.50422432999,-4.558743239998876,53004.24119688001 2025-07-05,14:12:21.000,186,11074873,116045,0,1751724740,13822.773676730001,-4.481202809998649,53004.29709384 2025-07-05,14:12:22.000,186,11074835,116085,0,1751724741,13823.009447579992,-4.417760639997141,53004.38093928001 2025-07-05,14:12:23.000,186,11074872,116165,0,1751724742,13823.265427359998,-4.312023689999478,53004.45081048 2025-07-05,14:12:24.000,186,11074859,115965,0,1751724743,13823.514670829994,-4.2344832599992515,53004.583565760004 2025-07-05,14:12:25.000,186,11074888,116285,0,1751724744,13823.72349643999,-4.135795440000948,53004.64644984001 2025-07-05,14:12:26.000,186,11074864,115965,0,1751724745,13823.939058359996,-4.072353269999439,53004.821127840005 2025-07-05,14:12:27.000,186,11074902,116045,0,1751724746,13824.147883969992,-4.058255010000721,53004.96087024001 2025-07-05,14:12:28.000,186,11074927,116045,0,1751724747,13824.370182199993,-4.051205880001362,53005.04471568 2025-07-05,14:12:29.000,186,11074897,116165,0,1751724748,13824.612689359994,-4.093500659997517,53005.205419440004 2025-07-05,14:12:30.000,186,11074910,116205,0,1751724749,13824.855196519995,-4.114648049995594,53005.33817472 2025-07-05,14:12:31.000,186,11074875,116125,0,1751724750,13825.084231059991,-4.086451529998158,53005.41503304001 2025-07-05,14:12:32.000,186,11074911,115965,0,1751724751,13825.320001909997,-4.192188479995821,53005.58272392001 2025-07-05,14:12:33.000,186,11074908,116285,0,1751724752,13825.542300139998,-4.213335870001174,53005.7154792 2025-07-05,14:12:34.000,186,11074916,116165,0,1751724753,13825.805016229999,-4.255630649997329,53005.84823448001 2025-07-05,14:12:35.000,186,11074983,115925,0,1751724754,13825.912797189994,-4.276778039995406,53005.98797688001 2025-07-05,14:12:36.000,186,11074922,116245,0,1751724755,13825.9868966,-4.382514990000345,53006.05086096 2025-07-05,14:12:37.000,186,11074992,116125,0,1751724756,13826.10141386999,-4.481202809998649,53006.21855184 2025-07-05,14:12:38.000,186,11074936,115885,0,1751724757,13826.12835911,-4.579890629996953,53006.31637152 2025-07-05,14:12:39.000,186,11074985,115965,0,1751724758,13826.14856804,-4.69972584000061,53006.428165440004 2025-07-05,14:12:40.000,186,11074994,116005,0,1751724759,13826.16204065999,-4.784315400000196,53006.49104952001 2025-07-05,14:12:41.000,186,11074987,115965,0,1751724760,13826.04078707999,-4.826610179996351,53006.52598512 2025-07-05,14:12:42.000,186,11074943,116205,0,1751724761,13825.91953349999,-4.939396260000649,53006.665727520005 2025-07-05,14:12:43.000,186,11074972,115845,0,1751724762,13825.845434089999,-4.960543649998726,53006.67970176 2025-07-05,14:12:44.000,186,11074939,116165,0,1751724763,13825.663553719998,-5.009887560001516,53006.763547200004 2025-07-05,14:12:45.000,186,11074989,116165,0,1751724764,13825.569245379993,-5.0733297299957485,53006.833418400005 2025-07-05,14:12:46.000,186,11074944,116325,0,1751724765,13825.407573939992,-5.1790666800006875,53006.7984828 2025-07-05,14:12:47.000,186,11074971,116125,0,1751724766,13825.299792979997,-5.214312329997483,53006.92425096001 2025-07-05,14:12:48.000,186,11074962,115885,0,1751724767,13825.218957259996,-5.29185275999771,53006.91726384 2025-07-05,14:12:49.000,186,11075003,116005,0,1751724768,13825.232429880001,-5.418737100000726,53006.97316080001 2025-07-05,14:12:50.000,186,11074973,115925,0,1751724769,13825.205484639991,-5.56676883000182,53006.97316080001 2025-07-05,14:12:51.000,186,11075019,116005,0,1751724770,13825.205484639991,-5.750046209999709,53007.0080964 2025-07-05,14:12:52.000,186,11074948,116165,0,1751724771,13825.252638810001,-5.891028810001444,53007.03604488 2025-07-05,14:12:53.000,186,11074955,116325,0,1751724772,13825.299792979997,-6.046109670001897,53007.04303200001 2025-07-05,14:12:54.000,186,11075024,116205,0,1751724773,13825.326738219992,-6.243485309998505,53007.070980480006 2025-07-05,14:12:55.000,186,11075036,116045,0,1751724774,13825.394101320002,-6.462008340000466,53007.070980480006 2025-07-05,14:12:56.000,186,11075034,116245,0,1751724775,13825.407573939992,-6.595941809995566,53007.03604488 2025-07-05,14:12:57.000,186,11075050,116045,0,1751724776,13825.421046559997,-6.772170060001372,53007.098928960004 2025-07-05,14:12:58.000,186,11074991,116205,0,1751724777,13825.407573939992,-6.941349180000543,53007.09194184001 2025-07-05,14:12:59.000,186,11074965,116325,0,1751724778,13825.387365009992,-7.061184389996924,53007.05700624 2025-07-05,14:13:00.000,186,11074983,116045,0,1751724779,13825.367156079992,-7.152823079995869,53007.08495472 2025-07-05,14:13:01.000,186,11074964,116005,0,1751724780,13825.326738219992,-7.173970470001223,53007.001109280005 2025-07-05,14:13:02.000,186,11075011,116205,0,1751724781,13825.306529289992,-7.138724819997151,53007.050019120004 2025-07-05,14:13:03.000,186,11074992,116165,0,1751724782,13825.279584049997,-7.082331780002278,53007.08495472 2025-07-05,14:13:04.000,186,11075020,116365,0,1751724783,13825.13138523,-7.082331780002278,53006.95918656 2025-07-05,14:13:05.000,186,11074979,116085,0,1751724784,13825.07075844,-7.01888961000077,53006.98014792 2025-07-05,14:13:06.000,186,11075041,116045,0,1751724785,13824.96297747999,-7.0118404800014105,53006.97316080001 2025-07-05,14:13:07.000,186,11075038,116085,0,1751724786,13824.98992272,-6.96954569999798,53006.96617368 2025-07-05,14:13:08.000,186,11075033,115965,0,1751724787,13824.98992272,-6.927250920001825,53006.931238080004 2025-07-05,14:13:09.000,186,11075014,116125,0,1751724788,13825.016867959996,-6.877907009999035,53006.94521232001 2025-07-05,14:13:10.000,186,11075056,116085,0,1751724789,13825.07075844,-6.814464839997527,53006.9382252 2025-07-05,14:13:11.000,186,11075064,116205,0,1751724790,13825.03034058,-6.765120930002013,53006.98014792 2025-07-05,14:13:12.000,186,11075057,115965,0,1751724791,13825.064022129991,-6.722826149998582,53007.001109280005 2025-07-05,14:13:13.000,186,11075118,115885,0,1751724792,13825.064022129991,-6.7016787600005046,53007.01508352 2025-07-05,14:13:14.000,186,11075094,116165,0,1751724793,13825.097703679996,-6.743973539996659,53007.03604488 2025-07-05,14:13:15.000,186,11075022,116165,0,1751724794,13825.124648919991,-6.687580500001786,53007.070980480006 2025-07-05,14:13:16.000,186,11075118,116005,0,1751724795,13825.05054951,-6.680531369995151,53007.11290320001 2025-07-05,14:13:17.000,186,11075128,116325,0,1751724796,13825.064022129991,-6.624138330000278,53007.098928960004 2025-07-05,14:13:18.000,186,11075112,116525,0,1751724797,13825.03034058,-6.631187459999637,53007.10591608 2025-07-05,14:13:19.000,186,11075109,116205,0,1751724798,13824.92929593,-6.673482239995792,53007.13386456 2025-07-05,14:13:20.000,186,11075068,116565,0,1751724799,13824.88887807,-6.722826149998582,53007.06399336001 2025-07-05,14:13:21.000,186,11075117,116125,0,1751724800,13824.76762449,-6.78626832000009,53007.06399336001 2025-07-05,14:13:22.000,186,11075124,115965,0,1751724801,13824.733942939994,-6.842661360002239,53007.0779676 2025-07-05,14:13:23.000,186,11075115,115965,0,1751724802,13824.632898289994,-6.934300050001184,53007.03604488 2025-07-05,14:13:24.000,186,11075097,116045,0,1751724803,13824.511644709994,-7.0118404800014105,53007.05700624 2025-07-05,14:13:25.000,186,11075077,116325,0,1751724804,13824.403863749998,-7.173970470001223,53006.95918656 2025-07-05,14:13:26.000,186,11075119,116165,0,1751724805,13824.235456000002,-7.265609160000167,53007.0080964 2025-07-05,14:13:27.000,186,11075102,116125,0,1751724806,13824.040103009997,-7.322002200002316,53007.0080964 2025-07-05,14:13:28.000,186,11075088,116685,0,1751724807,13823.864958949991,-7.427739149999979,53007.01508352 2025-07-05,14:13:29.000,186,11075103,116245,0,1751724808,13823.70328750999,-7.540525229997002,53006.9382252 2025-07-05,14:13:30.000,186,11075051,116125,0,1751724809,13823.50793452,-7.618065659997228,53006.91726384 2025-07-05,14:13:31.000,186,11075141,116285,0,1751724810,13823.305845219998,-7.688556959998095,53006.7984828 2025-07-05,14:13:32.000,186,11075093,116445,0,1751724811,13823.043129129997,-7.730851740001526,53006.735598720006 2025-07-05,14:13:33.000,186,11075107,116125,0,1751724812,13822.807358279992,-7.78019564999704,53006.67271464 2025-07-05,14:13:34.000,186,11075090,116325,0,1751724813,13822.65242315,-7.878883469995344,53006.63079192 2025-07-05,14:13:35.000,186,11075034,116285,0,1751724814,13822.46380646999,-7.963473030002206,53006.57489496 2025-07-05,14:13:36.000,186,11075146,116245,0,1751724815,13822.32908027,-7.970522160001565,53006.51201088 2025-07-05,14:13:37.000,186,11075088,116445,0,1751724816,13822.126990969999,-7.900030860000697,53006.44213968001 2025-07-05,14:13:38.000,186,11075079,115925,0,1751724817,13821.897956430003,-7.773146519997681,53006.32335864001 2025-07-05,14:13:39.000,186,11075098,116125,0,1751724818,13821.662185579997,-7.751999129999604,53006.22553896001 2025-07-05,14:13:40.000,186,11075035,116325,0,1751724819,13821.567877239992,-7.751999129999604,53006.08579656001 2025-07-05,14:13:41.000,186,11075079,116365,0,1751724820,13821.40620579999,-7.801343039995118,53005.994964000005 2025-07-05,14:13:42.000,186,11075053,116285,0,1751724821,13821.22432542999,-7.857736079997267,53005.876182960004 2025-07-05,14:13:43.000,186,11075042,116045,0,1751724822,13821.015499819994,-7.942325639996852,53005.72246632001 2025-07-05,14:13:44.000,186,11075058,116125,0,1751724823,13820.759520039988,-7.984620420000283,53005.59669816 2025-07-05,14:13:45.000,186,11074997,116165,0,1751724824,13820.631530149993,-8.041013459995156,53005.442981520006 2025-07-05,14:13:46.000,186,11074984,116165,0,1751724825,13820.389022989992,-8.139701280000736,53005.373110320004 2025-07-05,14:13:47.000,186,11075007,116405,0,1751724826,13820.227351549991,-8.245438229998399,53005.23336792 2025-07-05,14:13:48.000,186,11074975,116165,0,1751724827,13820.09262535,-8.330027789997985,53005.058689920006 2025-07-05,14:13:49.000,186,11074935,116045,0,1751724828,13820.03199856,-8.344126049996703,53004.99580584 2025-07-05,14:13:50.000,186,11074963,116045,0,1751724829,13819.877063429994,-8.407568219998211,53004.91196040001 2025-07-05,14:13:51.000,186,11074933,116245,0,1751724830,13819.661501509989,-8.435764739995648,53004.78619224 2025-07-05,14:13:52.000,186,11074970,116285,0,1751724831,13819.425730659997,-8.626091250000172,53004.69535968001 2025-07-05,14:13:53.000,186,11074916,116085,0,1751724832,13819.297740770002,-8.760024719995272,53004.57657864001 2025-07-05,14:13:54.000,186,11074916,116285,0,1751724833,13819.237113980002,-8.816417759997421,53004.44382336 2025-07-05,14:13:55.000,186,11074865,116085,0,1751724834,13819.250586599992,-8.774122980001266,53004.269145360005 2025-07-05,14:13:56.000,186,11074897,116205,0,1751724835,13819.109124089991,-8.724779069998476,53004.23420976 2025-07-05,14:13:57.000,186,11074921,116205,0,1751724836,13818.981134199996,-8.703631680000399,53004.17132568001 2025-07-05,14:13:58.000,186,11074892,116165,0,1751724837,13818.900298479995,-8.668386029996327,53004.07350600001 2025-07-05,14:13:59.000,186,11074920,116045,0,1751724838,13818.880089549995,-8.64018950999889,53003.94773784 2025-07-05,14:14:00.000,186,11074892,116325,0,1751724839,13818.859880619995,-8.68953342000168,53003.83594392001 2025-07-05,14:14:01.000,186,11074873,116565,0,1751724840,13818.79251752,-8.767073850001907,53003.68222728 2025-07-05,14:14:02.000,186,11074869,116445,0,1751724841,13818.77230859,-8.837565149995498,53003.60536896 2025-07-05,14:14:03.000,186,11074889,116205,0,1751724842,13818.75209966,-8.978547749997233,53003.50056216001 2025-07-05,14:14:04.000,186,11074922,116205,0,1751724843,13818.657791319994,-9.133628609997686,53003.42370384001 2025-07-05,14:14:05.000,186,11074896,116245,0,1751724844,13818.617373459994,-9.239365559995349,53003.381781120006 2025-07-05,14:14:06.000,186,11074835,116325,0,1751724845,13818.550010359999,-9.309856859996216,53003.2699872 2025-07-05,14:14:07.000,186,11074890,116245,0,1751724846,13818.54327404999,-9.408544680001796,53003.25601296001 2025-07-05,14:14:08.000,186,11074857,116485,0,1751724847,13818.556746669994,-9.528379889998178,53003.22806448 2025-07-05,14:14:09.000,186,11074880,116285,0,1751724848,13818.509592499999,-9.591822059999686,53003.16518040001 2025-07-05,14:14:10.000,186,11074809,116165,0,1751724849,13818.428756779998,-9.669362489999912,53003.11627056001 2025-07-05,14:14:11.000,186,11074882,116285,0,1751724850,13818.388338919998,-9.704608139996708,53003.01845088001 2025-07-05,14:14:12.000,186,11074904,116325,0,1751724851,13818.354657369993,-9.746902920000139,53002.96954104001 2025-07-05,14:14:13.000,186,11074861,116325,0,1751724852,13818.354657369993,-9.768050309998216,53002.96255392 2025-07-05,14:14:14.000,186,11074849,116285,0,1751724853,13818.327712129998,-9.810345090001647,53002.91364408 2025-07-05,14:14:15.000,186,11074843,116205,0,1751724854,13818.273821649993,-9.768050309998216,53002.89966984001 2025-07-05,14:14:16.000,186,11074860,116005,0,1751724855,13818.044787109997,-9.768050309998216,53002.808837280005 2025-07-05,14:14:17.000,186,11074877,116285,0,1751724856,13817.910060909991,-9.817394220001006,53002.82979864001 2025-07-05,14:14:18.000,186,11074819,116245,0,1751724857,13817.788807329991,-9.923131169998669,53002.759927440005 2025-07-05,14:14:19.000,186,11074869,116125,0,1751724858,13817.681026369995,-9.972475080001459,53002.72499184 2025-07-05,14:14:20.000,186,11074848,115925,0,1751724859,13817.65408113,-9.944278559996746,53002.66210776001 2025-07-05,14:14:21.000,186,11074880,116325,0,1751724860,13817.53282755,-9.993622469999536,53002.57826232 2025-07-05,14:14:22.000,186,11074867,116165,0,1751724861,13817.38462872999,-9.972475080001459,53002.58524944001 2025-07-05,14:14:23.000,186,11074875,116285,0,1751724862,13817.189275739998,-10.064113770000404,53002.543326720006 2025-07-05,14:14:24.000,186,11074882,116525,0,1751724863,13816.966977509997,-10.169850719998067,53002.522365360004 2025-07-05,14:14:25.000,186,11074813,116005,0,1751724864,13816.899614410002,-10.226243760000216,53002.473455520005 2025-07-05,14:14:26.000,186,11074883,116125,0,1751724865,13816.704261419996,-10.353128099995956,53002.487429759996 2025-07-05,14:14:27.000,186,11074904,116285,0,1751724866,13816.542589979996,-10.465914180000254,53002.43851992 2025-07-05,14:14:28.000,186,11074814,116205,0,1751724867,13816.3539733,-10.543454610000481,53002.36864872001 2025-07-05,14:14:29.000,186,11074850,116165,0,1751724868,13816.178829239994,-10.578700259997277,53002.3616616 2025-07-05,14:14:30.000,186,11074872,116125,0,1751724869,13816.050839349999,-10.620995040000707,53002.319738879996 2025-07-05,14:14:31.000,186,11074853,116245,0,1751724870,13815.895904219993,-10.656240689997503,53002.24986768001 2025-07-05,14:14:32.000,186,11074854,116325,0,1751724871,13815.714023849992,-10.719682859999011,53002.17999648001 2025-07-05,14:14:33.000,186,11074853,116165,0,1751724872,13815.525407169996,-10.853616330001387,53002.138073760005 2025-07-05,14:14:35.000,186,11074836,116245,0,1751724874,13815.26942738999,-10.924107630002254,53002.040254080006 2025-07-05,14:14:36.000,186,11074874,116285,0,1751724875,13815.101019639995,-10.987549799996486,53001.91448592001 2025-07-05,14:14:37.000,186,11074864,116125,0,1751724876,13814.92587557999,-11.086237620002066,53001.87955032 2025-07-05,14:14:38.000,186,11074874,116205,0,1751724877,13814.750731519998,-11.177876310001011,53001.851601840004 2025-07-05,14:14:39.000,186,11074865,116445,0,1751724878,13814.589060079998,-11.269514999999956,53001.7328208 2025-07-05,14:14:40.000,186,11074859,116365,0,1751724879,13814.420652330002,-11.466890639996564,53001.648975359996 2025-07-05,14:14:41.000,186,11074868,116365,0,1751724880,13814.191617789991,-11.55148019999615,53001.61403976 2025-07-05,14:14:42.000,186,11074882,115965,0,1751724881,13813.98952848999,-11.72065931999532,53001.55814280001 2025-07-05,14:14:43.000,186,11074911,116245,0,1751724882,13813.78743918999,-11.812298010001541,53001.42538752 2025-07-05,14:14:44.000,186,11074865,116285,0,1751724883,13813.511250479998,-11.94623147999664,53001.36250344001 2025-07-05,14:14:45.000,186,11074876,116125,0,1751724884,13813.288952249997,-12.087214079998375,53001.24372240001 2025-07-05,14:14:46.000,186,11074900,116485,0,1751724885,13813.100335570001,-12.171803639997961,53001.22276104001 2025-07-05,14:14:47.000,186,11074912,116245,0,1751724886,13812.904982579996,-12.263442329996906,53001.09699288 2025-07-05,14:14:48.000,186,11074977,116325,0,1751724887,13812.743311139995,-12.36213014999521,53001.00616032001 2025-07-05,14:14:49.000,186,11074918,116285,0,1751724888,13812.66921172999,-12.524260140002298,53000.94327624 2025-07-05,14:14:50.000,186,11074953,116085,0,1751724889,13812.54795814999,-12.651144479998038,53000.87340504 2025-07-05,14:14:51.000,186,11074967,116325,0,1751724890,13812.50754028999,-12.728684909998265,53000.83148232 2025-07-05,14:14:52.000,186,11074972,116285,0,1751724891,13812.366077779989,-12.742783169996983,53000.72667552 2025-07-05,14:14:53.000,186,11074964,116405,0,1751724892,13812.258296819993,-12.728684909998265,53000.6148816 2025-07-05,14:14:54.000,186,11074952,116125,0,1751724893,13812.157252169993,-12.700488390000828,53000.55199752001 2025-07-05,14:14:55.000,186,11074955,116325,0,1751724894,13812.002317040002,-12.594751439995889,53000.43321648001 2025-07-05,14:14:56.000,186,11074956,116325,0,1751724895,13811.847381909996,-12.531309270001657,53000.342383920004 2025-07-05,14:14:57.000,186,11074963,116085,0,1751724896,13811.65202891999,-12.46081797000079,53000.342383920004 2025-07-05,14:14:58.000,186,11074967,116365,0,1751724897,13811.483621169995,-12.298687980000977,53000.25853848 2025-07-05,14:14:59.000,186,11075026,116365,0,1751724898,13811.301740799994,-12.17885276999732,53000.23757712001 2025-07-05,14:15:00.000,186,11074985,116485,0,1751724899,13811.025552089988,-12.04491930000222,53000.20264152 2025-07-05,14:15:01.000,186,11074999,116405,0,1751724900,13810.823462790002,-11.988526260000071,53000.1607188 2025-07-05,14:15:02.000,186,11075028,116325,0,1751724901,13810.5607467,-11.974428000001353,53000.06289912 2025-07-05,14:15:03.000,186,11075013,116165,0,1751724902,13810.47317466999,-11.94623147999664,52999.9860408 2025-07-05,14:15:04.000,186,11075042,116005,0,1751724903,13810.43949312,-11.960329739995359,52999.97905368001 2025-07-05,14:15:05.000,186,11074960,116285,0,1751724904,13810.41928419,-11.939182349997282,52999.790401440005 2025-07-05,14:15:06.000,186,11075088,116405,0,1751724905,13810.31823954,-11.847543659998337,52999.78341432001 2025-07-05,14:15:07.000,186,11075019,116285,0,1751724906,13810.19024964999,-11.854592789997696,52999.706556 2025-07-05,14:15:08.000,186,11074992,116325,0,1751724907,13809.947742489989,-11.861641919997055,52999.58078784 2025-07-05,14:15:09.000,186,11075029,116125,0,1751724908,13809.799543669993,-11.833445399999619,52999.54585224001 2025-07-05,14:15:10.000,186,11074978,116445,0,1751724909,13809.610926989997,-11.910985829999845,52999.455019680005 2025-07-05,14:15:11.000,186,11075008,116245,0,1751724910,13809.368419829996,-12.037870169995585,52999.37117424 2025-07-05,14:15:12.000,186,11074988,116445,0,1751724911,13809.15959422,-12.136557990001165,52999.32925152001 2025-07-05,14:15:13.000,186,11075018,116325,0,1751724912,13808.923823369994,-12.200000159995398,52999.287328800005 2025-07-05,14:15:14.000,186,11075085,116325,0,1751724913,13808.708261449989,-12.200000159995398,52999.18252200001 2025-07-05,14:15:15.000,186,11075006,116125,0,1751724914,13808.566798939988,-12.221147550000751,52999.168547760004 2025-07-05,14:15:16.000,186,11075059,116325,0,1751724915,13808.459017979992,-12.23524580999947,52999.0777152 2025-07-05,14:15:17.000,186,11075051,116205,0,1751724916,13808.290610229997,-12.291638850001618,52998.98688264 2025-07-05,14:15:18.000,186,11075096,116245,0,1751724917,13808.088520929996,-12.291638850001618,52998.9379728 2025-07-05,14:15:19.000,186,11075083,116285,0,1751724918,13807.77865067,-12.270491459996265,52998.79124328 2025-07-05,14:15:20.000,186,11075030,116285,0,1751724919,13807.462044099993,-12.28458972000226,52998.72835920001 2025-07-05,14:15:21.000,186,11075047,116285,0,1751724920,13807.233009559997,-12.18590189999668,52998.6235524 2025-07-05,14:15:22.000,186,11075097,116365,0,1751724921,13807.071338119997,-12.207049290002033,52998.54669408 2025-07-05,14:15:23.000,186,11075084,116405,0,1751724922,13806.963557160001,-12.17885276999732,52998.44188728001 2025-07-05,14:15:24.000,186,11075059,116285,0,1751724923,13806.83556726999,-12.18590189999668,52998.38599032 2025-07-05,14:15:25.000,186,11075076,116205,0,1751724924,13806.81535833999,-12.143607120000524,52998.29515776001 2025-07-05,14:15:26.000,186,11075137,116285,0,1751724925,13806.747995239995,-12.073115819999657,52998.27419640001 2025-07-05,14:15:27.000,186,11075115,116165,0,1751724926,13806.808622029996,-12.023771909996867,52998.22528656001 2025-07-05,14:15:28.000,186,11075085,116485,0,1751724927,13806.74125893,-11.988526260000071,52998.19035096 2025-07-05,14:15:29.000,186,11075068,116325,0,1751724928,13806.72105,-12.00262451999879,52998.00868584001 2025-07-05,14:15:30.000,186,11075120,116445,0,1751724929,13806.67389582999,-12.080164949999016,52997.827020720004 2025-07-05,14:15:31.000,186,11075081,116485,0,1751724930,13806.61326903999,-12.122459729995171,52997.79208512001 2025-07-05,14:15:32.000,186,11075115,116405,0,1751724931,13806.566114869995,-12.164754509998602,52997.65234272001 2025-07-05,14:15:33.000,186,11075127,116125,0,1751724932,13806.49875177,-12.22819668000011,52997.58247152001 2025-07-05,14:15:34.000,186,11075076,116565,0,1751724933,13806.43138866999,-12.305737110000337,52997.512600320006 2025-07-05,14:15:35.000,186,11075093,116205,0,1751724934,13806.303398779994,-12.36213014999521,52997.40779352 2025-07-05,14:15:36.000,186,11075119,116285,0,1751724935,13806.249508299989,-12.439670579995436,52997.35189656 2025-07-05,14:15:37.000,186,11075122,116445,0,1751724936,13806.148463649988,-12.425572319996718,52997.344909440006 2025-07-05,14:15:38.000,186,11075149,116165,0,1751724937,13806.094573169998,-12.411474059998,52997.261064 2025-07-05,14:15:39.000,186,11075124,116325,0,1751724938,13805.973319589997,-12.298687980000977,52997.24010264 2025-07-05,14:15:40.000,186,11075035,116085,0,1751724939,13805.939638039992,-12.256393199997547,52997.16324432 2025-07-05,14:15:41.000,186,11075075,116125,0,1751724940,13805.905956490002,-12.221147550000751,52997.09337312 2025-07-05,14:15:42.000,186,11075094,116565,0,1751724941,13805.892483869997,-12.18590189999668,52997.05145040001 2025-07-05,14:15:43.000,186,11075131,116645,0,1751724942,13805.845329700001,-12.143607120000524,52996.960617840006 2025-07-05,14:15:44.000,186,11075129,116405,0,1751724943,13805.831857079997,-12.122459729995171,52996.9466436 2025-07-05,14:15:45.000,186,11075101,116325,0,1751724944,13805.912692799997,-12.059017560000939,52996.98157920001 2025-07-05,14:15:46.000,186,11075148,116165,0,1751724945,13805.980055899992,-11.981477130000712,52996.90472088 2025-07-05,14:15:47.000,186,11075124,116285,0,1751724946,13806.047419000002,-11.94623147999664,52996.90472088 2025-07-05,14:15:48.000,186,11075149,116325,0,1751724947,13806.101309479993,-11.903936700000486,52996.86978528 2025-07-05,14:15:49.000,186,11075145,116245,0,1751724948,13806.168672579988,-11.910985829999845,52996.89773376 2025-07-05,14:15:50.000,186,11075129,116485,0,1751724949,13806.188881509988,-11.94623147999664,52996.939656480004 2025-07-05,14:15:51.000,186,11075207,116325,0,1751724950,13806.276453539998,-11.939182349997282,52996.99555344 2025-07-05,14:15:52.000,186,11075193,116205,0,1751724951,13806.289926159989,-11.99557538999943,52996.91170800001 2025-07-05,14:15:53.000,186,11075233,116165,0,1751724952,13806.296662469998,-12.080164949999016,52996.890746640005 2025-07-05,14:15:54.000,186,11075167,116285,0,1751724953,13806.249508299989,-12.136557990001165,52996.91170800001 2025-07-05,14:15:55.000,186,11075213,116125,0,1751724954,13806.249508299989,-12.249344069998187,52996.83484968001 2025-07-05,14:15:56.000,186,11075218,116325,0,1751724955,13806.289926159989,-12.383277540000563,52996.84882392 2025-07-05,14:15:57.000,186,11075235,116565,0,1751724956,13806.438124979999,-12.439670579995436,52996.8767724 2025-07-05,14:15:58.000,186,11075185,116165,0,1751724957,13806.55937856,-12.538358400001016,52996.98157920001 2025-07-05,14:15:59.000,186,11075102,116285,0,1751724958,13806.57958749,-12.700488390000828,52996.82786256 2025-07-05,14:16:00.000,186,11075157,116565,0,1751724959,13806.465070219994,-12.81327446999785,52996.73004288 2025-07-05,14:16:01.000,186,11075198,116365,0,1751724960,13806.45159759999,-12.841470989995287,52996.723055760005 2025-07-05,14:16:02.000,186,11075202,116245,0,1751724961,13806.45159759999,-12.954257069999585,52996.68812016 2025-07-05,14:16:03.000,186,11075208,116285,0,1751724962,13806.397707119999,-12.968355329998303,52996.66715880001 2025-07-05,14:16:04.000,186,11075235,116325,0,1751724963,13806.377498189999,-13.010650110001734,52996.61824896001 2025-07-05,14:16:05.000,186,11075177,115965,0,1751724964,13806.296662469998,-13.010650110001734,52996.57632624001 2025-07-05,14:16:06.000,186,11075235,116285,0,1751724965,13806.134991029998,-12.982453589997021,52996.52042928 2025-07-05,14:16:07.000,186,11075149,116405,0,1751724966,13806.134991029998,-13.003600979995099,52996.53440352 2025-07-05,14:16:08.000,186,11075199,116125,0,1751724967,13806.128254720003,-12.98950271999638,52996.52741640001 2025-07-05,14:16:09.000,186,11075241,116325,0,1751724968,13806.114782099998,-12.968355329998303,52996.562352 2025-07-05,14:16:10.000,186,11075186,116165,0,1751724969,13806.134991029998,-12.947207940000226,52996.4924808 2025-07-05,14:16:11.000,186,11075215,116365,0,1751724970,13806.060891619993,-12.947207940000226,52996.506455040006 2025-07-05,14:16:12.000,186,11075199,116445,0,1751724971,13806.007001140002,-12.876716639999358,52996.4924808 2025-07-05,14:16:13.000,186,11075216,116405,0,1751724972,13805.926165420002,-12.785077950000414,52996.42959672001 2025-07-05,14:16:14.000,186,11075232,116445,0,1751724973,13805.946374350002,-12.756881429995701,52996.39466112 2025-07-05,14:16:15.000,186,11075170,116125,0,1751724974,13805.953110659997,-12.714586649999546,52996.40164824 2025-07-05,14:16:16.000,186,11075210,116285,0,1751724975,13806.047419000002,-12.714586649999546,52996.38068688001 2025-07-05,14:16:17.000,186,11075168,116325,0,1751724976,13806.074364239998,-12.742783169996983,52996.41562248 2025-07-05,14:16:18.000,186,11075143,116085,0,1751724977,13806.134991029998,-12.799176209999132,52996.32478992 2025-07-05,14:16:19.000,186,11075186,116485,0,1751724978,13806.209090439988,-12.933109680001508,52996.29684144 2025-07-05,14:16:20.000,186,11075213,116445,0,1751724979,13806.323607709994,-13.04589575999853,52996.31081568001 2025-07-05,14:16:21.000,186,11075192,116365,0,1751724980,13806.404443429994,-13.186878360000264,52996.29684144 2025-07-05,14:16:22.000,186,11075189,116205,0,1751724981,13806.51222438999,-13.200976619998983,52996.338764160006 2025-07-05,14:16:23.000,186,11075214,116205,0,1751724982,13806.53916963,-13.179829230000905,52996.338764160006 2025-07-05,14:16:24.000,186,11075202,116325,0,1751724983,13806.505488079994,-13.193927489999624,52996.25491872 2025-07-05,14:16:25.000,186,11075154,116365,0,1751724984,13806.458333909999,-13.250320530001773,52996.25491872 2025-07-05,14:16:26.000,186,11075216,116125,0,1751724985,13806.458333909999,-13.292615309997927,52996.27588008 2025-07-05,14:16:27.000,186,11075205,116325,0,1751724986,13806.485279149994,-13.341959220000717,52996.289854320006 2025-07-05,14:16:28.000,186,11075244,116445,0,1751724987,13806.505488079994,-13.412450520001585,52996.289854320006 2025-07-05,14:16:29.000,186,11075257,116325,0,1751724988,13806.586323799995,-13.44769616999838,52996.27588008 2025-07-05,14:16:30.000,186,11075216,116485,0,1751724989,13806.606532729995,-13.440647039999021,52996.2479316 2025-07-05,14:16:31.000,186,11075273,116365,0,1751724990,13806.59306010999,-13.433597909999662,52996.268892960004 2025-07-05,14:16:32.000,186,11075269,116285,0,1751724991,13806.545905939995,-13.45474529999774,52996.289854320006 2025-07-05,14:16:33.000,186,11075275,116485,0,1751724992,13806.49201545999,-13.433597909999662,52996.26190584001 2025-07-05,14:16:34.000,186,11075265,116285,0,1751724993,13806.51222438999,-13.370155739998154,52996.317802800004 2025-07-05,14:16:35.000,186,11075207,116445,0,1751724994,13806.47854284,-13.384253999996872,52996.23395736 2025-07-05,14:16:36.000,186,11075251,116205,0,1751724995,13806.505488079994,-13.341959220000717,52996.23395736 2025-07-05,14:16:37.000,186,11075247,116285,0,1751724996,13806.397707119999,-13.363106609998795,52996.23395736 2025-07-05,14:16:38.000,186,11075269,116405,0,1751724997,13806.330344019989,-13.299664439997287,52996.219983120005 2025-07-05,14:16:39.000,186,11075281,116325,0,1751724998,13806.222563059993,-13.26441879000049,52996.22697024 2025-07-05,14:16:40.000,186,11075213,116205,0,1751724999,13806.094573169998,-13.200976619998983,52996.1780604 2025-07-05,14:16:41.000,186,11075248,116245,0,1751725000,13805.966583280002,-13.144583579996834,52996.19203464001 2025-07-05,14:16:42.000,186,11075263,116445,0,1751725001,13805.845329700001,-13.137534449997474,52996.23395736 2025-07-05,14:16:43.000,186,11075245,116445,0,1751725002,13805.858802319992,-13.123436189998756,52996.1780604 2025-07-05,14:16:44.000,186,11075258,116285,0,1751725003,13805.973319589997,-13.144583579996834,52996.16408616001 2025-07-05,14:16:45.000,186,11075289,116245,0,1751725004,13806.182145199993,-13.09523967000132,52996.122163440006 2025-07-05,14:16:46.000,186,11075261,116525,0,1751725005,13806.357289259999,-13.08819054000196,52996.171073280006 2025-07-05,14:16:47.000,186,11075251,116325,0,1751725006,13806.485279149994,-13.059994019997248,52996.171073280006 2025-07-05,14:16:48.000,186,11075273,116245,0,1751725007,13806.586323799995,-13.059994019997248,52996.19902176 2025-07-05,14:16:49.000,186,11075303,116445,0,1751725008,13806.79514940999,-13.052944889997889,52996.16408616001 2025-07-05,14:16:50.000,186,11075308,116405,0,1751725009,13806.956820849991,-13.052944889997889,52996.20600888 2025-07-05,14:16:51.000,186,11075281,116325,0,1751725010,13807.064601810001,-13.017699240001093,52996.21299600001 2025-07-05,14:16:52.000,186,11075329,116365,0,1751725011,13807.192591699997,-12.961306199998944,52996.24094448001 2025-07-05,14:16:53.000,186,11075306,116285,0,1751725012,13807.340790519993,-12.919011419995513,52996.32478992 2025-07-05,14:16:54.000,186,11075279,116485,0,1751725013,13807.475516719998,-12.926060550002148,52996.34575128 2025-07-05,14:16:55.000,186,11075320,116485,0,1751725014,13807.724760189994,-12.897864029997436,52996.3527384 2025-07-05,14:16:56.000,186,11075350,116325,0,1751725015,13807.89990425,-12.834421859995928,52996.42959672001 2025-07-05,14:16:57.000,186,11075362,116245,0,1751725016,13808.01442151999,-12.679340999995475,52996.49946792001 2025-07-05,14:16:58.000,186,11075375,116245,0,1751725017,13808.068311999996,-12.559505789999093,52996.51344216 2025-07-05,14:16:59.000,186,11075355,116165,0,1751725018,13808.149147719996,-12.439670579995436,52996.485493680004 2025-07-05,14:17:00.000,186,11075284,116405,0,1751725019,13808.223247130001,-12.305737110000337,52996.54139064 2025-07-05,14:17:01.000,186,11075385,116285,0,1751725020,13808.229983439996,-12.17885276999732,52996.58331336 2025-07-05,14:17:02.000,186,11075343,116205,0,1751725021,13808.243456060001,-12.009673649998149,52996.53440352 2025-07-05,14:17:03.000,186,11075395,116325,0,1751725022,13808.263664990001,-11.854592789997696,52996.562352 2025-07-05,14:17:04.000,186,11075379,116365,0,1751725023,13808.331028089997,-11.762954099998751,52996.61126184 2025-07-05,14:17:05.000,186,11075287,116365,0,1751725024,13808.398391189992,-11.678364539999166,52996.562352 2025-07-05,14:17:06.000,186,11075358,116485,0,1751725025,13808.418600119992,-11.579676720000862,52996.56933912 2025-07-05,14:17:07.000,186,11075360,116325,0,1751725026,13808.499435839993,-11.438694119999127,52996.59030048 2025-07-05,14:17:08.000,186,11075393,116525,0,1751725027,13808.512908459998,-11.340006300000823,52996.59728760001 2025-07-05,14:17:09.000,186,11075345,116365,0,1751725028,13808.485963220002,-11.325908040002105,52996.653184560004 2025-07-05,14:17:10.000,186,11075333,116085,0,1751725029,13808.519644769993,-11.325908040002105,52996.66017168 2025-07-05,14:17:11.000,186,11075291,116285,0,1751725030,13808.512908459998,-11.354104559999541,52996.7020944 2025-07-05,14:17:12.000,186,11075333,116125,0,1751725031,13808.519644769993,-11.347055430000182,52996.7020944 2025-07-05,14:17:13.000,186,11075368,116165,0,1751725032,13808.512908459998,-11.290662389998033,52996.653184560004 2025-07-05,14:17:14.000,186,11075328,116405,0,1751725033,13808.485963220002,-11.283613259998674,52996.723055760005 2025-07-05,14:17:15.000,186,11075388,116485,0,1751725034,13808.465754290002,-11.234269349995884,52996.73703 2025-07-05,14:17:16.000,186,11075348,116205,0,1751725035,13808.310819159997,-11.234269349995884,52996.75799136 2025-07-05,14:17:17.000,186,11075339,116365,0,1751725036,13808.142411410001,-11.114434139999503,52996.8069012 2025-07-05,14:17:18.000,186,11075367,116125,0,1751725037,13808.01442151999,-11.001648059995205,52996.78593984001 2025-07-05,14:17:19.000,186,11075397,116325,0,1751725038,13807.825804839995,-10.931156760001613,52996.75100424 2025-07-05,14:17:20.000,186,11075335,116365,0,1751725039,13807.65066077999,-10.917058499995619,52996.73703 2025-07-05,14:17:21.000,186,11075361,116325,0,1751725040,13807.367735759988,-10.895911109997542,52996.79991408 2025-07-05,14:17:22.000,186,11075367,116485,0,1751725041,13807.233009559997,-10.95230414999969,52996.8069012 2025-07-05,14:17:23.000,186,11075352,116405,0,1751725042,13807.239745869992,-11.022795450000558,52996.77895272 2025-07-05,14:17:24.000,186,11075405,116205,0,1751725043,13807.138701219992,-11.14263065999694,52996.74401712001 2025-07-05,14:17:25.000,186,11075357,116045,0,1751725044,13807.098283359992,-11.19197456999973,52996.75799136 2025-07-05,14:17:26.000,186,11075426,116405,0,1751725045,13807.037656569992,-11.297711519997392,52996.674145920006 2025-07-05,14:17:27.000,186,11075401,116285,0,1751725046,13806.963557160001,-11.3611536899989,52996.64619744001 2025-07-05,14:17:28.000,186,11075418,116525,0,1751725047,13806.86251251,-11.438694119999127,52996.59728760001 2025-07-05,14:17:29.000,186,11075354,116365,0,1751725048,13806.77494047999,-11.565578460002143,52996.51344216 2025-07-05,14:17:30.000,186,11075352,116125,0,1751725049,13806.66042321,-11.650168020001729,52996.47151944 2025-07-05,14:17:31.000,186,11075391,116525,0,1751725050,13806.5189607,-11.713610189995961,52996.3527384 2025-07-05,14:17:32.000,186,11075415,116285,0,1751725051,13806.357289259999,-11.755904969999392,52996.33177704001 2025-07-05,14:17:33.000,186,11075419,116325,0,1751725052,13806.283189849994,-11.77705235999747,52996.338764160006 2025-07-05,14:17:34.000,186,11075451,116325,0,1751725053,13806.303398779994,-11.8193471400009,52996.27588008 2025-07-05,14:17:35.000,186,11075403,116285,0,1751725054,13806.283189849994,-11.82639627000026,52996.19902176 2025-07-05,14:17:36.000,186,11075406,116165,0,1751725055,13806.289926159989,-11.812298010001541,52996.15709904 2025-07-05,14:17:37.000,186,11075421,116165,0,1751725056,13806.276453539998,-11.77705235999747,52996.08722784 2025-07-05,14:17:38.000,186,11075425,116205,0,1751725057,13806.249508299989,-11.72065931999532,52996.08024072 2025-07-05,14:17:39.000,186,11075409,116245,0,1751725058,13806.262980919993,-11.692462799997884,52996.052292240005 2025-07-05,14:17:40.000,186,11075396,116205,0,1751725059,13806.209090439988,-11.537381939997431,52996.038318 2025-07-05,14:17:41.000,186,11075429,116325,0,1751725060,13806.222563059993,-11.55148019999615,52996.003382400006 2025-07-05,14:17:42.000,186,11075360,115965,0,1751725061,13806.256244609998,-11.41754673000105,52995.99639528001 2025-07-05,14:17:43.000,186,11075364,116245,0,1751725062,13806.364025569994,-11.269514999999956,52995.94049832 2025-07-05,14:17:44.000,186,11075398,116125,0,1751725063,13806.41117973999,-11.128532399998221,52995.91254984 2025-07-05,14:17:45.000,186,11075395,116205,0,1751725064,13806.424652359994,-11.00869719000184,52995.89158848 2025-07-05,14:17:46.000,186,11075371,116445,0,1751725065,13806.458333909999,-10.95230414999969,52995.97543392001 2025-07-05,14:17:47.000,186,11075346,116125,0,1751725066,13806.444861289994,-10.91000936999626,52995.89158848 2025-07-05,14:17:48.000,186,11075395,116405,0,1751725067,13806.45159759999,-10.9029602399969,52995.835691520006 2025-07-05,14:17:49.000,186,11075347,116005,0,1751725068,13806.49875177,-10.917058499995619,52995.82171728 2025-07-05,14:17:50.000,186,11075388,116325,0,1751725069,13806.57285117999,-10.931156760001613,52995.786781680006 2025-07-05,14:17:51.000,186,11075359,116365,0,1751725070,13806.667159519995,-10.973451539997768,52995.77280744 2025-07-05,14:17:52.000,186,11075380,116485,0,1751725071,13806.889457749996,-11.050991969997995,52995.80075592 2025-07-05,14:17:53.000,186,11075378,116045,0,1751725072,13807.024183950001,-11.107385010000144,52995.84267864 2025-07-05,14:17:54.000,186,11075393,116365,0,1751725073,13807.024183950001,-11.269514999999956,52995.7937688 2025-07-05,14:17:55.000,186,11075376,116125,0,1751725074,13807.037656569992,-11.438694119999127,52995.80774304001 2025-07-05,14:17:56.000,186,11075424,116405,0,1751725075,13807.078074429992,-11.488038030001917,52995.82870440001 2025-07-05,14:17:57.000,186,11075436,116325,0,1751725076,13807.192591699997,-11.579676720000862,52995.84966576 2025-07-05,14:17:58.000,186,11075430,116445,0,1751725077,13807.307108970002,-11.59377497999958,52995.87761424001 2025-07-05,14:17:59.000,186,11075419,116365,0,1751725078,13807.401417309993,-11.692462799997884,52995.80774304001 2025-07-05,14:18:00.000,186,11075422,116725,0,1751725079,13807.408153619988,-11.657217150001088,52995.67498776 2025-07-05,14:18:01.000,186,11075446,116605,0,1751725080,13807.482253029993,-11.621971499997017,52995.68896200001 2025-07-05,14:18:02.000,186,11075379,116605,0,1751725081,13807.576561369999,-11.54443106999679,52995.64005216001 2025-07-05,14:18:03.000,186,11075373,116445,0,1751725082,13807.61024291999,-11.452792379997845,52995.619090800006 2025-07-05,14:18:04.000,186,11075419,115965,0,1751725083,13807.75844174,-11.347055430000182,52995.598129440004 2025-07-05,14:18:05.000,186,11075306,116325,0,1751725084,13807.89990425,-11.255416740001237,52995.54223248001 2025-07-05,14:18:06.000,186,11075340,116565,0,1751725085,13807.89990425,-11.107385010000144,52995.43742568 2025-07-05,14:18:07.000,186,11075362,116245,0,1751725086,13807.92011318,-10.895911109997542,52995.41646432 2025-07-05,14:18:08.000,186,11075346,116365,0,1751725087,13807.926849489995,-10.860665460000746,52995.34659312 2025-07-05,14:18:09.000,186,11075376,116445,0,1751725088,13807.87969532,-10.804272419998597,52995.29768328 2025-07-05,14:18:10.000,186,11075284,116365,0,1751725089,13807.95379472999,-10.691486340001575,52995.29069616 2025-07-05,14:18:11.000,186,11075290,116405,0,1751725090,13807.94032211,-10.606896780001989,52995.25576056001 2025-07-05,14:18:12.000,186,11075288,116365,0,1751725091,13807.967267349995,-10.599847649995354,52995.17890224 2025-07-05,14:18:13.000,186,11075279,116205,0,1751725092,13807.93358579999,-10.656240689997503,52995.0601212 2025-07-05,14:18:14.000,186,11075249,116365,0,1751725093,13807.96053104,-10.747879379996448,52995.05313408 2025-07-05,14:18:15.000,186,11075292,115925,0,1751725094,13808.03463044999,-10.832468939996033,52995.03217272 2025-07-05,14:18:16.000,186,11075197,116405,0,1751725095,13808.155884029991,-10.91000936999626,52995.01121136 2025-07-05,14:18:17.000,186,11075204,116485,0,1751725096,13808.324291780002,-10.973451539997768,52995.01121136 2025-07-05,14:18:18.000,186,11075199,116325,0,1751725097,13808.438809049992,-10.9029602399969,52995.00422424 2025-07-05,14:18:19.000,186,11075169,116285,0,1751725098,13808.445545360002,-10.78312503000052,52995.05313408 2025-07-05,14:18:20.000,186,11075211,116285,0,1751725099,13808.587007869988,-10.804272419998597,52995.06710832001 2025-07-05,14:18:21.000,186,11075174,116365,0,1751725100,13808.681316209993,-10.797223289999238,52995.08108256 2025-07-05,14:18:22.000,186,11075156,116285,0,1751725101,13808.809306099989,-10.804272419998597,52995.08806968001 2025-07-05,14:18:23.000,186,11075168,116405,0,1751725102,13808.99118646999,-10.77607590000116,52995.15794088001 2025-07-05,14:18:24.000,186,11075151,116325,0,1751725103,13809.206748389995,-10.691486340001575,52995.10903104001 2025-07-05,14:18:25.000,186,11075179,116405,0,1751725104,13809.435782929992,-10.740830249997089,52995.22781208 2025-07-05,14:18:26.000,186,11075188,116445,0,1751725105,13809.550300199997,-10.754928509995807,52995.24178632 2025-07-05,14:18:27.000,186,11075188,116445,0,1751725106,13809.610926989997,-10.747879379996448,52995.332618880006 2025-07-05,14:18:28.000,186,11075185,116765,0,1751725107,13809.732180569998,-10.72673198999837,52995.37454160001 2025-07-05,14:18:29.000,186,11075177,116405,0,1751725108,13809.880379389993,-10.691486340001575,52995.430438560004 2025-07-05,14:18:30.000,186,11075109,116445,0,1751725109,13810.06899606999,-10.642142429998785,52995.479348400004 2025-07-05,14:18:31.000,186,11075139,116685,0,1751725110,13810.10941392999,-10.649191559998144,52995.54223248001 2025-07-05,14:18:32.000,186,11075154,116085,0,1751725111,13810.14983178999,-10.628044170000067,52995.59114232001 2025-07-05,14:18:33.000,186,11075184,116525,0,1751725112,13810.17004071999,-10.67738807999558,52995.62607792 2025-07-05,14:18:34.000,186,11075150,116645,0,1751725113,13810.244140129995,-10.684437210002216,52995.62607792 2025-07-05,14:18:35.000,186,11075094,116565,0,1751725114,13810.39907526,-10.705584600000293,52995.668000640006 2025-07-05,14:18:36.000,186,11075106,116285,0,1751725115,13810.50011991,-10.670338949996221,52995.668000640006 2025-07-05,14:18:37.000,186,11075112,116605,0,1751725116,13810.580955630001,-10.684437210002216,52995.765820320004 2025-07-05,14:18:38.000,186,11075154,116365,0,1751725117,13810.621373490001,-10.797223289999238,52995.814730160004 2025-07-05,14:18:39.000,186,11075077,116645,0,1751725118,13810.634846109991,-10.811321549997956,52995.82171728 2025-07-05,14:18:40.000,186,11075048,116445,0,1751725119,13810.601164560001,-10.832468939996033,52995.80075592 2025-07-05,14:18:41.000,186,11075096,116325,0,1751725120,13810.527065149996,-10.832468939996033,52995.86364 2025-07-05,14:18:42.000,186,11075108,116325,0,1751725121,13810.527065149996,-10.931156760001613,52995.87062712 2025-07-05,14:18:43.000,186,11075064,116325,0,1751725122,13810.5607467,-11.086237620002066,52995.92652408001 2025-07-05,14:18:44.000,186,11075042,116645,0,1751725123,13810.695472899992,-11.213121959997807,52995.96145968 2025-07-05,14:18:45.000,186,11075032,116485,0,1751725124,13810.803253860002,-11.332957170001464,52996.01735664 2025-07-05,14:18:46.000,186,11075000,116645,0,1751725125,13810.917771129993,-11.502136290000635,52996.08024072 2025-07-05,14:18:47.000,186,11075022,116325,0,1751725126,13810.998606849993,-11.59377497999958,52996.08024072 2025-07-05,14:18:48.000,186,11075028,116485,0,1751725127,13811.146805669989,-11.685413669998525,52996.122163440006 2025-07-05,14:18:49.000,186,11075017,116645,0,1751725128,13811.32868603999,-11.706561059996602,52996.101202080004 2025-07-05,14:18:50.000,186,11074983,116325,0,1751725129,13811.524039029995,-11.755904969999392,52996.16408616001 2025-07-05,14:18:51.000,186,11075034,116445,0,1751725130,13811.69244677999,-11.798199749995547,52996.26190584001 2025-07-05,14:18:52.000,186,11075021,116365,0,1751725131,13811.860854530001,-11.847543659998337,52996.22697024 2025-07-05,14:18:53.000,186,11075036,116445,0,1751725132,13811.988844419997,-11.903936700000486,52996.26190584001 2025-07-05,14:18:54.000,186,11075022,116205,0,1751725133,13812.137043239993,-12.016722779997508,52996.36671264 2025-07-05,14:18:55.000,186,11075059,116365,0,1751725134,13812.278505749993,-12.101312339997094,52996.37369976 2025-07-05,14:18:56.000,186,11075020,116205,0,1751725135,13812.473858739999,-12.157705379999243,52996.42959672001 2025-07-05,14:18:57.000,186,11075015,116285,0,1751725136,13812.601848629994,-12.312786239999696,52996.54139064 2025-07-05,14:18:58.000,186,11075032,116925,0,1751725137,13812.844355789995,-12.46081797000079,52996.52741640001 2025-07-05,14:18:59.000,186,11075061,116405,0,1751725138,13813.039708780001,-12.566554919998453,52996.562352 2025-07-05,14:19:00.000,186,11075008,116565,0,1751725139,13813.201380220002,-12.68639013000211,52996.61126184 2025-07-05,14:19:01.000,186,11075043,116365,0,1751725140,13813.241798080002,-12.827372729996569,52996.66017168 2025-07-05,14:19:02.000,186,11075018,116325,0,1751725141,13813.363051660002,-12.940158810000867,52996.75100424 2025-07-05,14:19:03.000,186,11075031,116285,0,1751725142,13813.491041549998,-13.074092279995966,52996.71606864001 2025-07-05,14:19:04.000,186,11074997,116365,0,1751725143,13813.632504059999,-13.172780100001546,52996.79991408 2025-07-05,14:19:05.000,186,11074955,116485,0,1751725144,13813.72681239999,-13.215074879997701,52996.7020944 2025-07-05,14:19:06.000,186,11074988,116485,0,1751725145,13813.88848383999,-13.250320530001773,52996.78593984001 2025-07-05,14:19:07.000,186,11074988,116485,0,1751725146,13813.901956459995,-13.349008350000076,52996.78593984001 2025-07-05,14:19:08.000,186,11074952,116285,0,1751725147,13813.88848383999,-13.39835225999559,52996.792926960006 2025-07-05,14:19:09.000,186,11074947,116445,0,1751725148,13813.87501122,-13.489990950001811,52996.86279816001 2025-07-05,14:19:10.000,186,11074913,116365,0,1751725149,13813.87501122,-13.581629640000756,52996.90472088 2025-07-05,14:19:11.000,186,11074915,116645,0,1751725150,13813.82785704999,-13.645071810002264,52996.960617840006 2025-07-05,14:19:12.000,186,11074899,116165,0,1751725151,13813.86827490999,-13.638022679995629,52997.0165148 2025-07-05,14:19:13.000,186,11074934,116525,0,1751725152,13813.89522015,-13.708513979996496,52997.04446328 2025-07-05,14:19:14.000,186,11074869,116405,0,1751725153,13813.91542908,-13.743759630000568,52997.10036024001 2025-07-05,14:19:15.000,186,11074973,116285,0,1751725154,13813.96931955999,-13.86359483999695,52997.11433448 2025-07-05,14:19:16.000,186,11074897,116605,0,1751725155,13814.01647373,-13.934086139997817,52997.177218560006 2025-07-05,14:19:17.000,186,11074907,116445,0,1751725156,13814.00973741999,-14.03277395999612,52997.24708976001 2025-07-05,14:19:18.000,186,11074951,116485,0,1751725157,13813.95584694,-14.124412650002341,52997.30997384 2025-07-05,14:19:19.000,186,11074952,116525,0,1751725158,13813.85480229,-14.053921350001474,52997.36587080001 2025-07-05,14:19:20.000,186,11074947,116325,0,1751725159,13813.740285019994,-14.060970480000833,52997.41478064001 2025-07-05,14:19:21.000,186,11074940,116725,0,1751725160,13813.645976679989,-14.096216129997629,52997.51958744 2025-07-05,14:19:22.000,186,11074953,116285,0,1751725161,13813.538195719993,-14.209002210001927,52997.61740712 2025-07-05,14:19:23.000,186,11074968,116365,0,1751725162,13813.403469520003,-14.406377849998535,52997.7152268 2025-07-05,14:19:24.000,186,11074938,116365,0,1751725163,13813.127280809997,-14.646048269998573,52997.729201040005 2025-07-05,14:19:25.000,186,11074927,116725,0,1751725164,13812.945400439996,-14.815227389997744,52997.73618816 2025-07-05,14:19:26.000,186,11074952,116485,0,1751725165,13812.77699269,-14.991455639996275,52997.73618816 2025-07-05,14:19:27.000,186,11074953,116645,0,1751725166,13812.63553018,-15.13243823999801,52997.778110880005 2025-07-05,14:19:28.000,186,11074943,116365,0,1751725167,13812.446913499989,-15.238175189995673,52997.79208512001 2025-07-05,14:19:29.000,186,11074940,116445,0,1751725168,13812.393023019999,-15.315715619995899,52997.77112376001 2025-07-05,14:19:30.000,186,11074962,116365,0,1751725169,13812.318923609993,-15.442599959998915,52997.75016240001 2025-07-05,14:19:31.000,186,11074971,116525,0,1751725170,13812.312187299998,-15.53423864999786,52997.68727832 2025-07-05,14:19:32.000,186,11074940,116485,0,1751725171,13812.244824199988,-15.513091259999783,52997.61740712 2025-07-05,14:19:33.000,186,11074939,116445,0,1751725172,13812.278505749993,-15.59063169000001,52997.610420000005 2025-07-05,14:19:34.000,186,11074992,116405,0,1751725173,13812.291978369998,-15.569484300001932,52997.55452304001 2025-07-05,14:19:35.000,186,11074926,116605,0,1751725174,13812.298714679993,-15.506042130000424,52997.5405488 2025-07-05,14:19:36.000,186,11074945,116285,0,1751725175,13812.278505749993,-15.484894740002346,52997.61740712 2025-07-05,14:19:37.000,186,11074940,116285,0,1751725176,13812.089889069997,-15.442599959998915,52997.59644576 2025-07-05,14:19:38.000,186,11075005,116405,0,1751725177,13812.022525970002,-15.442599959998915,52997.5405488 2025-07-05,14:19:39.000,186,11074976,116485,0,1751725178,13811.995580729992,-15.53423864999786,52997.52657456 2025-07-05,14:19:40.000,186,11074972,116525,0,1751725179,13812.022525970002,-15.569484300001932,52997.561510160005 2025-07-05,14:19:41.000,186,11074934,116325,0,1751725180,13811.988844419997,-15.668172120000236,52997.53356168001 2025-07-05,14:19:42.000,186,11075006,116645,0,1751725181,13811.995580729992,-15.731614290001744,52997.49862608 2025-07-05,14:19:43.000,186,11074947,116605,0,1751725182,13812.143779550002,-15.858498629997484,52997.49862608 2025-07-05,14:19:44.000,186,11074967,116485,0,1751725183,13812.251560509998,-15.957186449995788,52997.54753592 2025-07-05,14:19:45.000,186,11074992,116645,0,1751725184,13812.339132539993,-16.140463830000954,52997.51958744 2025-07-05,14:19:46.000,186,11074953,116245,0,1751725185,13812.372814089998,-16.203905999995186,52997.5405488 2025-07-05,14:19:47.000,186,11074955,116525,0,1751725186,13812.359341469994,-16.253249909997976,52997.512600320006 2025-07-05,14:19:48.000,186,11074981,116445,0,1751725187,13812.265033129988,-16.316692079999484,52997.52657456 2025-07-05,14:19:49.000,186,11074966,116405,0,1751725188,13812.163988480002,-16.33783946999756,52997.58247152001 2025-07-05,14:19:50.000,186,11075006,116605,0,1751725189,13812.042734900002,-16.35898685999564,52997.54753592 2025-07-05,14:19:51.000,186,11074985,116565,0,1751725190,13812.009053349997,-16.436527289995865,52997.631381360006 2025-07-05,14:19:52.000,186,11074997,116765,0,1751725191,13812.022525970002,-16.45062555000186,52997.61740712 2025-07-05,14:19:53.000,186,11075009,116765,0,1751725192,13812.076416449992,-16.61980467000103,52997.63836848 2025-07-05,14:19:54.000,186,11075022,116445,0,1751725193,13812.278505749993,-16.669148579996545,52997.6453556 2025-07-05,14:19:55.000,186,11074984,116565,0,1751725194,13812.426704569989,-16.61980467000103,52997.659329840004 2025-07-05,14:19:56.000,186,11075010,116565,0,1751725195,13812.58837600999,-16.514067719996092,52997.70125256001 2025-07-05,14:19:57.000,186,11075004,116405,0,1751725196,13812.83761948,-16.415379899997788,52997.75016240001 2025-07-05,14:19:58.000,186,11075022,116645,0,1751725197,13813.080126640001,-16.373085120001633,52997.79208512001 2025-07-05,14:19:59.000,186,11074999,116405,0,1751725198,13813.268743319997,-16.295544690001407,52997.82003360001 2025-07-05,14:20:00.000,186,11075025,116525,0,1751725199,13813.464096309988,-16.274397299996053,52997.91785328001 2025-07-05,14:20:01.000,186,11075038,116525,0,1751725200,13813.68639453999,-16.239151649999258,52997.95278888 2025-07-05,14:20:02.000,186,11075039,116445,0,1751725201,13813.922165389995,-16.17570947999775,52998.02266008 2025-07-05,14:20:03.000,186,11075073,116485,0,1751725202,13814.11078206999,-16.16161121999903,52998.10650552001 2025-07-05,14:20:04.000,186,11075068,116365,0,1751725203,13814.1983541,-16.140463830000954,52998.21829944 2025-07-05,14:20:05.000,186,11075108,116565,0,1751725204,13814.373498159992,-16.2321025199999,52998.25323504001 2025-07-05,14:20:06.000,186,11075032,116285,0,1751725205,13814.568851149997,-16.302593820000766,52998.28817064 2025-07-05,14:20:07.000,186,11075091,116445,0,1751725206,13814.696841039993,-16.288495560002048,52998.34406760001 2025-07-05,14:20:08.000,186,11075072,116285,0,1751725207,13814.885457719989,-16.21800426000118,52998.45586152 2025-07-05,14:20:09.000,186,11075128,116525,0,1751725208,13815.020183919994,-16.147512960000313,52998.53970696001 2025-07-05,14:20:10.000,186,11075094,116645,0,1751725209,13815.222273219995,-16.069972530000086,52998.6235524 2025-07-05,14:20:11.000,186,11075063,116365,0,1751725210,13815.404153589996,-16.006530359998578,52998.70739784001 2025-07-05,14:20:12.000,186,11075154,116285,0,1751725211,13815.511934549992,-15.907842540000274,52998.833166000004 2025-07-05,14:20:13.000,186,11075158,116365,0,1751725212,13815.626451819997,-15.780958199997258,52998.88906296 2025-07-05,14:20:14.000,186,11075109,116525,0,1751725213,13815.761178020002,-15.639975599995523,52998.9379728 2025-07-05,14:20:15.000,186,11075101,116565,0,1751725214,13815.882431599988,-15.506042130000424,52999.02880536 2025-07-05,14:20:16.000,186,11075049,116445,0,1751725215,13816.044103039989,-15.400305179995485,52999.03579248 2025-07-05,14:20:17.000,186,11075104,116485,0,1751725216,13816.20577447999,-15.30161735999718,52999.11265080001 2025-07-05,14:20:18.000,186,11075161,115965,0,1751725217,13816.30681912999,-15.202929539998877,52999.2174576 2025-07-05,14:20:19.000,186,11075073,116445,0,1751725218,13816.360709609995,-15.068996069996501,52999.24540608 2025-07-05,14:20:20.000,186,11075036,116765,0,1751725219,13816.32702805999,-15.047848679998424,52999.29431592 2025-07-05,14:20:21.000,186,11075084,116285,0,1751725220,13816.30681912999,-15.012603030001628,52999.29431592 2025-07-05,14:20:22.000,186,11075114,116605,0,1751725221,13816.43480902,-14.892767819997971,52999.336238640004 2025-07-05,14:20:23.000,186,11075116,116565,0,1751725222,13816.57627153,-14.77293261000159,52999.406109840005 2025-07-05,14:20:24.000,186,11075129,116605,0,1751725223,13816.690788799991,-14.695392180001363,52999.44803256001 2025-07-05,14:20:25.000,186,11075095,116445,0,1751725224,13816.744679279996,-14.653097399997932,52999.53886512 2025-07-05,14:20:26.000,186,11075055,116445,0,1751725225,13816.778360830001,-14.66719565999665,52999.60873632 2025-07-05,14:20:27.000,186,11075094,116445,0,1751725226,13816.838987620002,-14.582606099997065,52999.76245296001 2025-07-05,14:20:28.000,186,11075110,116485,0,1751725227,13817.000659060002,-14.54736045000027,52999.89520824 2025-07-05,14:20:29.000,186,11075035,116645,0,1751725228,13817.115176329993,-14.505065669996839,53000.00001504001 2025-07-05,14:20:30.000,186,11075032,116925,0,1751725229,13817.169066809998,-14.427525239996612,53000.03495064 2025-07-05,14:20:31.000,186,11075142,116805,0,1751725230,13817.249902529999,-14.364083069995104,53000.13975744001 2025-07-05,14:20:32.000,186,11075118,116285,0,1751725231,13817.36441979999,-14.237198729999363,53000.27949984 2025-07-05,14:20:33.000,186,11075159,116445,0,1751725232,13817.458728139994,-14.068019610000192,53000.363345280006 2025-07-05,14:20:34.000,186,11075083,116445,0,1751725233,13817.418310279994,-14.060970480000833,53000.37731952 2025-07-05,14:20:35.000,186,11075081,116605,0,1751725234,13817.41157397,-14.03277395999612,53000.48911344 2025-07-05,14:20:36.000,186,11075166,116405,0,1751725235,13817.49240969,-14.011626569998043,53000.59392024 2025-07-05,14:20:37.000,186,11075155,116565,0,1751725236,13817.57324541,-14.025724829996761,53000.6847528 2025-07-05,14:20:38.000,186,11075122,116405,0,1751725237,13817.69449899,-13.877693099995668,53000.810520959996 2025-07-05,14:20:39.000,186,11075055,116365,0,1751725238,13817.862906739996,-13.701464849997137,53000.88039216 2025-07-05,14:20:40.000,186,11075135,116605,0,1751725239,13818.031314489992,-13.638022679995629,53000.964237600005 2025-07-05,14:20:41.000,186,11075178,116645,0,1751725240,13818.051523419992,-13.553433119996043,53001.04109592 2025-07-05,14:20:42.000,186,11075112,116605,0,1751725241,13818.132359139992,-13.489990950001811,53001.12494136001 2025-07-05,14:20:43.000,186,11075133,116605,0,1751725242,13818.246876409998,-13.433597909999662,53001.22276104001 2025-07-05,14:20:44.000,186,11075169,116365,0,1751725243,13818.287294269998,-13.44769616999838,53001.22974816 2025-07-05,14:20:45.000,186,11075153,116565,0,1751725244,13818.327712129998,-13.440647039999021,53001.34154208001 2025-07-05,14:20:46.000,186,11075163,116525,0,1751725245,13818.408547849998,-13.525236599998607,53001.39045192001 2025-07-05,14:20:47.000,186,11075157,116565,0,1751725246,13818.509592499999,-13.546383989996684,53001.40442616 2025-07-05,14:20:48.000,186,11075104,116605,0,1751725247,13818.68473655999,-13.50408921000053,53001.467310240005 2025-07-05,14:20:49.000,186,11075165,116285,0,1751725248,13818.698209179995,-13.588678770000115,53001.467310240005 2025-07-05,14:20:50.000,186,11075069,116605,0,1751725249,13818.779044899995,-13.581629640000756,53001.53019432001 2025-07-05,14:20:51.000,186,11075190,116285,0,1751725250,13818.758835969995,-13.567531380002038,53001.54416856 2025-07-05,14:20:52.000,186,11075148,116205,0,1751725251,13818.66452762999,-13.588678770000115,53001.61403976 2025-07-05,14:20:53.000,186,11075088,116685,0,1751725252,13818.66452762999,-13.638022679995629,53001.62801400001 2025-07-05,14:20:54.000,186,11075094,116565,0,1751725253,13818.556746669994,-13.736710500001209,53001.66993672 2025-07-05,14:20:55.000,186,11075103,116445,0,1751725254,13818.496119879994,-13.90588962000038,53001.76076928 2025-07-05,14:20:56.000,186,11075070,116685,0,1751725255,13818.489383569999,-14.110314389996347,53001.86557608001 2025-07-05,14:20:57.000,186,11075165,116565,0,1751725256,13818.462438329989,-14.2653952499968,53001.872563200006 2025-07-05,14:20:58.000,186,11075159,116525,0,1751725257,13818.435493089994,-14.357033939995745,53001.92846016 2025-07-05,14:20:59.000,186,11075038,116365,0,1751725258,13818.422020469989,-14.533262190001551,53001.970382880005 2025-07-05,14:21:00.000,186,11075118,116805,0,1751725259,13818.489383569999,-14.67424478999601,53002.06820256 2025-07-05,14:21:01.000,186,11075167,116445,0,1751725260,13818.54327404999,-14.76588348000223,53002.07518968 2025-07-05,14:21:02.000,186,11075161,116365,0,1751725261,13818.590428219999,-14.843423909995181,53002.11012528001 2025-07-05,14:21:03.000,186,11075198,116565,0,1751725262,13818.590428219999,-14.90686607999669,53002.152047999996 2025-07-05,14:21:04.000,186,11075152,116765,0,1751725263,13818.70494548999,-14.991455639996275,53002.24288056 2025-07-05,14:21:05.000,186,11075212,116965,0,1751725264,13818.73189073,-15.104241720000573,53002.19397072 2025-07-05,14:21:06.000,186,11075174,116645,0,1751725265,13818.758835969995,-15.188831280000159,53002.256854800005 2025-07-05,14:21:07.000,186,11075165,116605,0,1751725266,13818.738627039995,-15.224076929996954,53002.33371312 2025-07-05,14:21:08.000,186,11075158,116885,0,1751725267,13818.698209179995,-15.322764749995258,53002.305764640005 2025-07-05,14:21:09.000,186,11075161,116605,0,1751725268,13818.61063715,-15.470796479996352,53002.31275176 2025-07-05,14:21:10.000,186,11075092,116445,0,1751725269,13818.442229399989,-15.647024730002158,53002.38262296 2025-07-05,14:21:11.000,186,11075164,116565,0,1751725270,13818.320975819988,-15.788007329996617,53002.39659720001 2025-07-05,14:21:12.000,186,11075110,116805,0,1751725271,13818.098677590002,-15.957186449995788,53002.31275176 2025-07-05,14:21:13.000,186,11075140,116525,0,1751725272,13817.910060909991,-16.189807739996468,53002.319738879996 2025-07-05,14:21:14.000,186,11075139,116685,0,1751725273,13817.73491685,-16.373085120001633,53002.27082904 2025-07-05,14:21:15.000,186,11075141,116325,0,1751725274,13817.55303648,-16.598657279995678,53002.34070024 2025-07-05,14:21:16.000,186,11075131,116245,0,1751725275,13817.41157397,-16.824229439996998,53002.186983600004 2025-07-05,14:21:17.000,186,11075173,116405,0,1751725276,13817.276847769994,-16.99340855999617,53002.207944960006 2025-07-05,14:21:18.000,186,11075139,116365,0,1751725277,13817.088231089998,-17.197833329999412,53002.13108664001 2025-07-05,14:21:19.000,186,11075142,116725,0,1751725278,13816.960241200002,-17.44455287999881,53002.10313816 2025-07-05,14:21:20.000,186,11075181,116605,0,1751725279,13816.899614410002,-17.585535480000544,53002.06820256 2025-07-05,14:21:21.000,186,11075137,116325,0,1751725280,13816.764888209997,-17.747665470000356,53001.99833136 2025-07-05,14:21:22.000,186,11075158,116565,0,1751725281,13816.54932628999,-18.008483279998472,53002.00531848 2025-07-05,14:21:23.000,186,11075156,116565,0,1751725282,13816.40786377999,-18.191760659996362,53001.93544728 2025-07-05,14:21:24.000,186,11075168,116645,0,1751725283,13816.172092929999,-18.31159587000002,53001.88653744 2025-07-05,14:21:25.000,186,11075178,116645,0,1751725284,13815.949794699998,-18.466676730000472,53001.753782160005 2025-07-05,14:21:26.000,186,11075154,116525,0,1751725285,13815.700551230002,-18.642904979999003,53001.69089808 2025-07-05,14:21:27.000,186,11075167,116965,0,1751725286,13815.451307759991,-18.790936710000096,53001.537181440006 2025-07-05,14:21:28.000,186,11075141,116605,0,1751725287,13815.31658156,-18.95306669999991,53001.48827160001 2025-07-05,14:21:29.000,186,11075161,116445,0,1751725288,13815.15491012,-19.07995103999565,53001.42538752 2025-07-05,14:21:30.000,186,11075214,116565,0,1751725289,13814.96629343999,-19.206835379998665,53001.313593599996 2025-07-05,14:21:31.000,186,11075146,116765,0,1751725290,13814.757467829993,-19.36191623999912,53001.19481256001 2025-07-05,14:21:32.000,186,11075126,116645,0,1751725291,13814.393707089992,-19.404211019995273,53001.0690444 2025-07-05,14:21:33.000,186,11075154,116685,0,1751725292,13814.124254689996,-19.46765318999678,53000.97122472 2025-07-05,14:21:34.000,186,11075157,116805,0,1751725293,13813.88848383999,-19.51699709999957,53000.90135352 2025-07-05,14:21:35.000,186,11075127,116605,0,1751725294,13813.78743918999,-19.629783179996593,53000.83148232 2025-07-05,14:21:36.000,186,11075150,116445,0,1751725295,13813.733548709999,-19.728471000002173,53000.76859824001 2025-07-05,14:21:37.000,186,11075148,116525,0,1751725296,13813.740285019994,-19.806011429995124,53000.70571416 2025-07-05,14:21:38.000,186,11075143,116765,0,1751725297,13813.693130849999,-19.869453599996632,53000.6847528 2025-07-05,14:21:39.000,186,11075214,116605,0,1751725298,13813.578613579994,-19.98223968000093,53000.56597176 2025-07-05,14:21:40.000,186,11075226,116325,0,1751725299,13813.491041549998,-19.99633793999965,53000.55898464 2025-07-05,14:21:41.000,186,11075162,116485,0,1751725300,13813.288952249997,-19.954043159996218,53000.47513920001 2025-07-05,14:21:42.000,186,11075183,116405,0,1751725301,13813.167698669997,-19.97519055000157,53000.38430664001 2025-07-05,14:21:43.000,186,11075183,116645,0,1751725302,13813.154226049992,-19.961092289995577,53000.30744832001 2025-07-05,14:21:44.000,186,11075158,116485,0,1751725303,13813.174434979992,-19.92584663999878,53000.21661576001 2025-07-05,14:21:45.000,186,11075179,116645,0,1751725304,13813.113808189992,-19.911748380000063,53000.20962864 2025-07-05,14:21:46.000,186,11075189,116565,0,1751725305,13813.154226049992,-19.97519055000157,53000.125783200005 2025-07-05,14:21:47.000,186,11075155,116565,0,1751725306,13813.201380220002,-19.99633793999965,53000.03495064 2025-07-05,14:21:48.000,186,11075186,116645,0,1751725307,13813.201380220002,-20.003387069999008,53000.04193776 2025-07-05,14:21:49.000,186,11075176,116685,0,1751725308,13813.235061769992,-20.052730980001797,52999.94411808 2025-07-05,14:21:50.000,186,11075204,116805,0,1751725309,13813.302424870002,-20.066829240000516,52999.83232416001 2025-07-05,14:21:51.000,186,11075185,116525,0,1751725310,13813.363051660002,-20.017485329997726,52999.79738856 2025-07-05,14:21:52.000,186,11075207,116645,0,1751725311,13813.383260590002,-19.98928881000029,52999.790401440005 2025-07-05,14:21:53.000,186,11075197,116725,0,1751725312,13813.477568929993,-19.99633793999965,52999.72053024 2025-07-05,14:21:54.000,186,11075193,116645,0,1751725313,13813.578613579994,-19.93289576999814,52999.71354312001 2025-07-05,14:21:55.000,186,11075182,116645,0,1751725314,13813.619031439994,-19.770765779998328,52999.67860752 2025-07-05,14:21:56.000,186,11075228,116525,0,1751725315,13813.679658229994,-19.502898840000853,52999.67860752 2025-07-05,14:21:57.000,186,11075183,116645,0,1751725316,13813.639240369994,-19.263228420000814,52999.65764616 2025-07-05,14:21:58.000,186,11075213,116765,0,1751725317,13813.625767749989,-19.07290190999629,52999.60873632 2025-07-05,14:21:59.000,186,11075196,116805,0,1751725318,13813.639240369994,-18.95306669999991,52999.622710560005 2025-07-05,14:22:00.000,186,11075242,116765,0,1751725319,13813.7941755,-18.797985839999455,52999.58078784 2025-07-05,14:22:01.000,186,11075180,116765,0,1751725320,13813.82785704999,-18.69929802000115,52999.524890880006 2025-07-05,14:22:02.000,186,11075180,116725,0,1751725321,13813.962583249995,-18.593561069996213,52999.60873632 2025-07-05,14:22:03.000,186,11075191,116765,0,1751725322,13814.124254689996,-18.565364549998776,52999.51091664 2025-07-05,14:22:04.000,186,11075219,116445,0,1751725323,13814.191617789991,-18.452578470001754,52999.503929520004 2025-07-05,14:22:05.000,186,11075178,116765,0,1751725324,13814.393707089992,-18.43848020999576,52999.55982648 2025-07-05,14:22:06.000,186,11075185,116645,0,1751725325,13814.562114840002,-18.516020639995986,52999.55982648 2025-07-05,14:22:07.000,186,11075196,116805,0,1751725326,13814.683368419988,-18.558315419999417,52999.622710560005 2025-07-05,14:22:08.000,186,11075238,116605,0,1751725327,13814.845039859989,-18.614708460001566,52999.66463328001 2025-07-05,14:22:09.000,186,11075187,116645,0,1751725328,13814.98650236999,-18.642904979999003,52999.692581760006 2025-07-05,14:22:10.000,186,11075203,116605,0,1751725329,13815.161646429995,-18.6781506299958,52999.71354312001 2025-07-05,14:22:11.000,186,11075220,116605,0,1751725330,13815.30984524999,-18.67110149999644,52999.69956888 2025-07-05,14:22:12.000,186,11075168,116445,0,1751725331,13815.518670860001,-18.69929802000115,52999.706556 2025-07-05,14:22:13.000,186,11075212,116885,0,1751725332,13815.633188129992,-18.70634715000051,52999.76245296001 2025-07-05,14:22:14.000,186,11075160,116805,0,1751725333,13815.774650639993,-18.762740189995384,52999.75546584 2025-07-05,14:22:15.000,186,11075203,116525,0,1751725334,13815.882431599988,-18.755691059996025,52999.76944008 2025-07-05,14:22:16.000,186,11075198,116445,0,1751725335,13815.983476249989,-18.790936710000096,52999.80437568001 2025-07-05,14:22:17.000,186,11075128,116645,0,1751725336,13815.956531009993,-18.762740189995384,52999.78341432001 2025-07-05,14:22:18.000,186,11075187,116365,0,1751725337,13815.996948869994,-18.797985839999455,52999.76245296001 2025-07-05,14:22:19.000,186,11075145,116525,0,1751725338,13816.044103039989,-18.76978932000202,52999.75546584 2025-07-05,14:22:20.000,186,11075167,116605,0,1751725339,13816.037366729994,-18.790936710000096,52999.78341432001 2025-07-05,14:22:21.000,186,11075156,116645,0,1751725340,13816.037366729994,-18.88257539999904,52999.81834992 2025-07-05,14:22:22.000,186,11075140,116365,0,1751725341,13816.057575659994,-18.93191931000183,52999.839311280004 2025-07-05,14:22:23.000,186,11075160,116605,0,1751725342,13816.12493875999,-18.995361479996063,52999.93014384001 2025-07-05,14:22:24.000,186,11075105,116645,0,1751725343,13816.19230186,-19.030607130000135,52999.97905368001 2025-07-05,14:22:25.000,186,11075113,116565,0,1751725344,13816.259664959995,-19.023558000000776,53000.03495064 2025-07-05,14:22:26.000,186,11075160,116565,0,1751725345,13816.22598340999,-19.037656259999494,53000.13975744001 2025-07-05,14:22:27.000,186,11075201,116885,0,1751725346,13816.25292865,-19.06585277999693,53000.14674456001 2025-07-05,14:22:28.000,186,11075127,116965,0,1751725347,13816.19230186,-19.023558000000776,53000.21661576001 2025-07-05,14:22:29.000,186,11075106,116445,0,1751725348,13816.158620309994,-19.044705389998853,53000.27949984 2025-07-05,14:22:30.000,186,11075187,116525,0,1751725349,13816.19230186,-18.995361479996063,53000.28648696001 2025-07-05,14:22:31.000,186,11075122,116485,0,1751725350,13816.19230186,-18.967164959998627,53000.39129376 2025-07-05,14:22:32.000,186,11075165,117005,0,1751725351,13816.219247099994,-18.960115829999268,53000.41924224 2025-07-05,14:22:33.000,186,11075126,116645,0,1751725352,13816.279873889995,-18.960115829999268,53000.461164960005 2025-07-05,14:22:34.000,186,11075122,116605,0,1751725353,13816.29334651,-19.044705389998853,53000.510074800004 2025-07-05,14:22:35.000,186,11075103,116725,0,1751725354,13816.239456029994,-19.136344079997798,53000.53802328 2025-07-05,14:22:36.000,186,11075170,116445,0,1751725355,13816.29334651,-19.199786249999306,53000.6148816 2025-07-05,14:22:37.000,186,11075173,116805,0,1751725356,13816.259664959995,-19.249130160002096,53000.63584296 2025-07-05,14:22:38.000,186,11075113,116685,0,1751725357,13816.199038169994,-19.270277550000174,53000.6847528 2025-07-05,14:22:39.000,186,11075123,116485,0,1751725358,13816.219247099994,-19.277326679999533,53000.77558536 2025-07-05,14:22:40.000,186,11075140,116845,0,1751725359,13816.12493875999,-19.319621459995687,53000.8244952 2025-07-05,14:22:41.000,186,11075183,116685,0,1751725360,13816.111466139999,-19.404211019995273,53000.915327760005 2025-07-05,14:22:42.000,186,11075126,116685,0,1751725361,13815.821804810003,-19.397161889995914,53000.90135352 2025-07-05,14:22:43.000,186,11075175,116845,0,1751725362,13815.484989309996,-19.29847406999761,53000.8943664 2025-07-05,14:22:44.000,186,11075102,116645,0,1751725363,13815.16838273999,-19.185687990000588,53000.866417920006 2025-07-05,14:22:45.000,186,11075107,116565,0,1751725364,13814.979766059994,-19.164540599995235,53000.92231488 2025-07-05,14:22:46.000,186,11075104,116645,0,1751725365,13814.791149379998,-19.277326679999533,53000.83148232 2025-07-05,14:22:47.000,186,11075161,116605,0,1751725366,13814.676632109993,-19.390112759996555,53000.8244952 2025-07-05,14:22:48.000,186,11075130,116645,0,1751725367,13814.629477939998,-19.58748840000044,53000.85943080001 2025-07-05,14:22:49.000,186,11075124,116645,0,1751725368,13814.521696980002,-19.721421869995538,53000.83846944001 2025-07-05,14:22:50.000,186,11075165,116565,0,1751725369,13814.427388639997,-19.798962299995765,53000.810520959996 2025-07-05,14:22:51.000,186,11075174,116605,0,1751725370,13814.333080299992,-19.890600990001985,53000.80353384 2025-07-05,14:22:52.000,186,11075158,116685,0,1751725371,13814.225299339996,-19.87650272999599,53000.83148232 2025-07-05,14:22:53.000,186,11075170,116965,0,1751725372,13814.1983541,-19.855355339997914,53000.78257248 2025-07-05,14:22:54.000,186,11075149,116765,0,1751725373,13814.232035649991,-19.897650120001344,53000.87340504 2025-07-05,14:22:55.000,186,11075157,116645,0,1751725374,13814.225299339996,-19.99633793999965,53000.85244368 2025-07-05,14:22:56.000,186,11075162,116565,0,1751725375,13814.17814517,-20.066829240000516,53000.87340504 2025-07-05,14:22:57.000,186,11075192,116605,0,1751725376,13814.144463619996,-20.10912401999667,53000.88737928001 2025-07-05,14:22:58.000,186,11075173,116805,0,1751725377,13814.15793624,-20.20781184000225,53000.978211839996 2025-07-05,14:22:59.000,186,11075156,116805,0,1751725378,13814.13099099999,-20.236008359999687,53000.964237600005 2025-07-05,14:23:00.000,186,11075167,116765,0,1751725379,13814.104045759996,-20.27830313999584,53001.034108800006 2025-07-05,14:23:01.000,186,11075232,116645,0,1751725380,13814.13772731,-20.35584356999607,53001.0690444 2025-07-05,14:23:02.000,186,11075246,116285,0,1751725381,13814.144463619996,-20.44748226000229,53001.10398000001 2025-07-05,14:23:03.000,186,11075249,116685,0,1751725382,13814.13772731,-20.475678779999726,53001.15987696 2025-07-05,14:23:04.000,186,11075203,116645,0,1751725383,13814.104045759996,-20.56731746999867,53001.15987696 2025-07-05,14:23:05.000,186,11075234,116685,0,1751725384,13814.11751838,-20.553219209999952,53001.11795424 2025-07-05,14:23:06.000,186,11075185,116565,0,1751725385,13814.043418969995,-20.496826169997803,53001.18782544 2025-07-05,14:23:07.000,186,11075239,116365,0,1751725386,13813.93563801,-20.440433129995654,53001.24372240001 2025-07-05,14:23:08.000,186,11075198,116605,0,1751725387,13813.86827490999,-20.362892699995427,53001.27167088001 2025-07-05,14:23:09.000,186,11075215,116405,0,1751725388,13813.70660346999,-20.33469617999799,53001.28564512 2025-07-05,14:23:10.000,186,11075204,116605,0,1751725389,13813.531459409998,-20.257155749997764,53001.26468376 2025-07-05,14:23:11.000,186,11075225,116645,0,1751725390,13813.363051660002,-20.22191010000097,53001.30660648 2025-07-05,14:23:12.000,186,11075247,116765,0,1751725391,13813.336106419993,-20.179615319997538,53001.30660648 2025-07-05,14:23:13.000,186,11075266,116605,0,1751725392,13813.208116529997,-20.236008359999687,53001.29263224001 2025-07-05,14:23:14.000,186,11075216,116645,0,1751725393,13813.201380220002,-20.243057489999046,53001.313593599996 2025-07-05,14:23:15.000,186,11075269,116685,0,1751725394,13813.268743319997,-20.271254009996483,53001.32756784 2025-07-05,14:23:16.000,186,11075256,116605,0,1751725395,13813.235061769992,-20.228959230000328,53001.313593599996 2025-07-05,14:23:17.000,186,11075208,116925,0,1751725396,13813.107071879997,-20.11617314999603,53001.348529200004 2025-07-05,14:23:18.000,186,11075225,116805,0,1751725397,13813.012763539991,-19.99633793999965,53001.39045192001 2025-07-05,14:23:19.000,186,11075234,116605,0,1751725398,13812.91171888999,-19.904699250000704,53001.313593599996 2025-07-05,14:23:20.000,186,11075207,116565,0,1751725399,13812.85109209999,-19.791913169996405,53001.32058072001 2025-07-05,14:23:21.000,186,11075247,116725,0,1751725400,13812.87803734,-19.728471000002173,53001.35551632 2025-07-05,14:23:22.000,186,11075235,116765,0,1751725401,13812.85782841,-19.70027447999746,53001.299619360005 2025-07-05,14:23:23.000,186,11075276,116605,0,1751725402,13812.824146859995,-19.76371664999897,53001.29263224001 2025-07-05,14:23:24.000,186,11075316,116445,0,1751725403,13812.763520069995,-19.721421869995538,53001.348529200004 2025-07-05,14:23:25.000,186,11075326,116565,0,1751725404,13812.75678376,-19.636832309995953,53001.35551632 2025-07-05,14:23:26.000,186,11075259,116685,0,1751725405,13812.61532125,-19.686176219998742,53001.36250344001 2025-07-05,14:23:27.000,186,11075315,116685,0,1751725406,13812.601848629994,-19.784864039997046,53001.313593599996 2025-07-05,14:23:28.000,186,11075268,116525,0,1751725407,13812.55469446,-19.806011429995124,53001.27167088001 2025-07-05,14:23:29.000,186,11075300,116525,0,1751725408,13812.453649809999,-19.841257079999195,53001.299619360005 2025-07-05,14:23:30.000,186,11075270,116645,0,1751725409,13812.419968259994,-19.911748380000063,53001.28564512 2025-07-05,14:23:31.000,186,11075306,116645,0,1751725410,13812.440177189994,-19.98928881000029,53001.19481256001 2025-07-05,14:23:32.000,186,11075252,116605,0,1751725411,13812.460386119994,-20.095025759997952,53001.16686408 2025-07-05,14:23:33.000,186,11075243,116805,0,1751725412,13812.453649809999,-20.200762709995615,53001.15987696 2025-07-05,14:23:34.000,186,11075273,116725,0,1751725413,13812.46712242999,-20.292401400001836,53001.12494136001 2025-07-05,14:23:35.000,186,11075265,116365,0,1751725414,13812.480595049994,-20.35584356999607,53001.12494136001 2025-07-05,14:23:36.000,186,11075320,116605,0,1751725415,13812.406495639989,-20.426334869996936,53001.05507016001 2025-07-05,14:23:37.000,186,11075284,116805,0,1751725416,13812.318923609993,-20.489777039998444,53001.04808304 2025-07-05,14:23:38.000,186,11075359,116645,0,1751725417,13812.244824199988,-20.539120950001234,53000.964237600005 2025-07-05,14:23:39.000,186,11075234,116725,0,1751725418,13812.197670029993,-20.708300070000405,53000.93628912001 2025-07-05,14:23:40.000,186,11075215,116605,0,1751725419,13812.285242059988,-20.79288962999999,53000.964237600005 2025-07-05,14:23:41.000,186,11075306,116525,0,1751725420,13812.265033129988,-20.814037019998068,53000.95725048001 2025-07-05,14:23:42.000,186,11075263,116765,0,1751725421,13812.251560509998,-20.79993875999935,53000.95725048001 2025-07-05,14:23:43.000,186,11075328,116645,0,1751725422,13812.244824199988,-20.877479189999576,53000.99218608 2025-07-05,14:23:44.000,186,11075329,116605,0,1751725423,13812.278505749993,-20.955019619999803,53000.95026336 2025-07-05,14:23:45.000,186,11075248,116605,0,1751725424,13812.372814089998,-20.884528319998935,53000.99218608 2025-07-05,14:23:46.000,186,11075330,116765,0,1751725425,13812.494067669999,-20.962068749999162,53000.964237600005 2025-07-05,14:23:47.000,186,11075359,116645,0,1751725426,13812.581639699994,-20.98321613999724,53000.98519896001 2025-07-05,14:23:48.000,186,11075310,116845,0,1751725427,13812.61532125,-20.955019619999803,53001.04808304 2025-07-05,14:23:49.000,186,11075331,116485,0,1751725428,13812.702893279995,-20.863380930000858,53001.06205728 2025-07-05,14:23:50.000,186,11075304,116765,0,1751725429,13812.75678376,-20.778791370001272,53001.0690444 2025-07-05,14:23:51.000,186,11075290,116645,0,1751725430,13812.81741055,-20.722398329999123,53001.05507016001 2025-07-05,14:23:52.000,186,11075333,116805,0,1751725431,13812.83761948,-20.673054419996333,53001.09699288 2025-07-05,14:23:53.000,186,11075355,116645,0,1751725432,13812.81741055,-20.666005289996974,53001.07603152001 2025-07-05,14:23:54.000,186,11075302,116445,0,1751725433,13812.844355789995,-20.694201810001687,53001.09000576 2025-07-05,14:23:55.000,186,11075297,116805,0,1751725434,13812.884773649996,-20.73649658999784,53001.0690444 2025-07-05,14:23:56.000,186,11075331,116365,0,1751725435,13812.89150995999,-20.842233539995505,53001.04808304 2025-07-05,14:23:57.000,186,11075344,116565,0,1751725436,13812.9184552,-20.912724839996372,53001.09699288 2025-07-05,14:23:58.000,186,11075356,116645,0,1751725437,13812.925191509996,-20.940921360001084,53001.02013456 2025-07-05,14:23:59.000,186,11075287,117005,0,1751725438,13812.87803734,-20.97616700999788,53000.9991732 2025-07-05,14:24:00.000,186,11075300,116565,0,1751725439,13812.87130102999,-20.96911787999852,53001.013147440004 2025-07-05,14:24:01.000,186,11075280,116485,0,1751725440,13812.824146859995,-20.962068749999162,53000.98519896001 2025-07-05,14:24:02.000,186,11075276,116405,0,1751725441,13812.73657483,-20.905675709997013,53000.93628912001 2025-07-05,14:24:03.000,186,11075299,116445,0,1751725442,13812.642266489995,-20.92682309999509,53000.93628912001 2025-07-05,14:24:04.000,186,11075295,116685,0,1751725443,13812.622057559995,-20.955019619999803,53000.93628912001 2025-07-05,14:24:05.000,186,11075261,116365,0,1751725444,13812.46712242999,-21.004363529995317,53000.95725048001 2025-07-05,14:24:06.000,186,11075292,116805,0,1751725445,13812.291978369998,-20.96911787999852,53000.8943664 2025-07-05,14:24:07.000,186,11075284,116725,0,1751725446,13812.211142649998,-20.933872230001725,53000.929302 2025-07-05,14:24:08.000,186,11075281,116685,0,1751725447,13812.116834309993,-20.884528319998935,53000.88039216 2025-07-05,14:24:09.000,186,11075198,116725,0,1751725448,13812.029262279997,-20.870430060000217,53000.88039216 2025-07-05,14:24:10.000,186,11075263,116725,0,1751725449,13811.995580729992,-20.92682309999509,53000.85244368 2025-07-05,14:24:11.000,186,11075300,116725,0,1751725450,13812.056207519992,-21.081903959995543,53000.81750808001 2025-07-05,14:24:12.000,186,11075262,116525,0,1751725451,13812.009053349997,-21.173542650001764,53000.866417920006 2025-07-05,14:24:13.000,186,11075224,116765,0,1751725452,13811.901272390001,-21.25108308000199,53000.83148232 2025-07-05,14:24:14.000,186,11075287,116645,0,1751725453,13811.894536079992,-21.2017391699992,53000.85943080001 2025-07-05,14:24:15.000,186,11075238,116645,0,1751725454,13811.786755119996,-21.21583742999792,53000.88737928001 2025-07-05,14:24:16.000,186,11075281,116565,0,1751725455,13811.69918309,-21.236984819995996,53000.866417920006 2025-07-05,14:24:17.000,186,11075328,116645,0,1751725456,13811.753073569991,-21.229935689996637,53000.8943664 2025-07-05,14:24:18.000,186,11075256,116685,0,1751725457,13811.766546189996,-21.26518134000071,53000.8244952 2025-07-05,14:24:19.000,186,11075261,116685,0,1751725458,13811.793491429991,-21.314525249996223,53000.866417920006 2025-07-05,14:24:20.000,186,11075248,116645,0,1751725459,13811.793491429991,-21.236984819995996,53000.8943664 2025-07-05,14:24:21.000,186,11075264,116885,0,1751725460,13811.806964049996,-21.15944438999577,53000.90135352 2025-07-05,14:24:22.000,186,11075296,116485,0,1751725461,13811.753073569991,-21.067805699996825,53000.93628912001 2025-07-05,14:24:23.000,186,11075251,116845,0,1751725462,13811.705919399996,-21.067805699996825,53000.88737928001 2025-07-05,14:24:24.000,186,11075291,116885,0,1751725463,13811.67223784999,-21.067805699996825,53000.92231488 2025-07-05,14:24:25.000,186,11075269,116445,0,1751725464,13811.63181998999,-21.096002220001537,53000.95026336 2025-07-05,14:24:26.000,186,11075296,116685,0,1751725465,13811.732864639991,-21.187640910000482,53000.87340504 2025-07-05,14:24:27.000,186,11075278,116885,0,1751725466,13811.827172979996,-21.20878829999856,53000.90135352 2025-07-05,14:24:28.000,186,11075285,116685,0,1751725467,13811.894536079992,-21.32157437999558,53000.8244952 2025-07-05,14:24:29.000,186,11075295,116845,0,1751725468,13811.928217629997,-21.363869159999012,53000.866417920006 2025-07-05,14:24:30.000,186,11075266,116645,0,1751725469,13812.076416449992,-21.38501654999709,53000.83148232 2025-07-05,14:24:31.000,186,11075309,116605,0,1751725470,13812.163988480002,-21.349770900000294,53000.83846944001 2025-07-05,14:24:32.000,186,11075214,116805,0,1751725471,13812.130306929997,-21.279279599999427,53000.8244952 2025-07-05,14:24:33.000,186,11075286,116725,0,1751725472,13812.042734900002,-21.229935689996637,53000.810520959996 2025-07-05,14:24:34.000,186,11075259,116605,0,1751725473,13812.009053349997,-21.236984819995996,53000.78257248 2025-07-05,14:24:35.000,186,11075208,116685,0,1751725474,13812.022525970002,-21.25108308000199,53000.810520959996 2025-07-05,14:24:36.000,186,11075270,116565,0,1751725475,13812.056207519992,-21.300426989997504,53000.845456560004 2025-07-05,14:24:37.000,186,11075260,116285,0,1751725476,13811.934953939992,-21.173542650001764,53000.81750808001 2025-07-05,14:24:38.000,186,11075294,116805,0,1751725477,13811.901272390001,-21.096002220001537,53000.85943080001 2025-07-05,14:24:39.000,186,11075259,116525,0,1751725478,13811.948426559997,-21.138296999997692,53000.87340504 2025-07-05,14:24:40.000,186,11075230,117165,0,1751725479,13812.029262279997,-21.15239525999641,53000.90135352 2025-07-05,14:24:41.000,186,11075255,116645,0,1751725480,13812.137043239993,-21.15239525999641,53000.85943080001 2025-07-05,14:24:42.000,186,11075282,116965,0,1751725481,13812.204406340003,-21.19469003999984,53000.90135352 2025-07-05,14:24:43.000,186,11075261,116805,0,1751725482,13812.291978369998,-21.131247869998333,53000.88039216 2025-07-05,14:24:44.000,186,11075198,116605,0,1751725483,13812.372814089998,-21.117149609999615,53000.929302 2025-07-05,14:24:45.000,186,11075244,116565,0,1751725484,13812.446913499989,-21.138296999997692,53000.93628912001 2025-07-05,14:24:46.000,186,11075273,116605,0,1751725485,13812.46712242999,-21.14534612999705,53000.929302 2025-07-05,14:24:47.000,186,11075262,116645,0,1751725486,13812.473858739999,-21.16649351999513,53000.94327624 2025-07-05,14:24:48.000,186,11075256,116365,0,1751725487,13812.480595049994,-21.187640910000482,53001.02712168001 2025-07-05,14:24:49.000,186,11075196,116805,0,1751725488,13812.473858739999,-21.20878829999856,53000.99218608 2025-07-05,14:24:50.000,186,11075225,116565,0,1751725489,13812.500803979994,-21.20878829999856,53001.06205728 2025-07-05,14:24:51.000,186,11075255,116805,0,1751725490,13812.50754028999,-21.25813221000135,53001.05507016001 2025-07-05,14:24:52.000,186,11075278,116605,0,1751725491,13812.58837600999,-21.244033949995355,53001.05507016001 2025-07-05,14:24:53.000,186,11075246,116525,0,1751725492,13812.622057559995,-21.286328729998786,53001.131928480005 2025-07-05,14:24:54.000,186,11075192,116685,0,1751725493,13812.73657483,-21.300426989997504,53001.15288984001 2025-07-05,14:24:55.000,186,11075223,116445,0,1751725494,13812.79046530999,-21.32157437999558,53001.16686408 2025-07-05,14:24:56.000,186,11075241,116645,0,1751725495,13812.89824627,-21.335672640001576,53001.180838320004 2025-07-05,14:24:57.000,186,11075218,116725,0,1751725496,13812.931927819991,-21.335672640001576,53001.17385120001 2025-07-05,14:24:58.000,186,11075214,116885,0,1751725497,13812.77025637999,-21.26518134000071,53001.1389156 2025-07-05,14:24:59.000,186,11075194,116605,0,1751725498,13812.723102209995,-21.244033949995355,53001.201799680006 2025-07-05,14:25:00.000,186,11075260,116805,0,1751725499,13812.75678376,-21.16649351999513,53001.2087868 2025-07-05,14:25:01.000,186,11075208,116605,0,1751725500,13812.89824627,-21.110100480000256,53001.17385120001 2025-07-05,14:25:02.000,186,11075194,116605,0,1751725501,13813.201380220002,-21.053707439998107,53001.201799680006 2025-07-05,14:25:03.000,186,11075213,116645,0,1751725502,13813.214852839992,-20.933872230001725,53001.23673528 2025-07-05,14:25:04.000,186,11075233,116485,0,1751725503,13813.201380220002,-20.75059484999656,53001.29263224001 2025-07-05,14:25:05.000,186,11075211,116605,0,1751725504,13813.187907599997,-20.553219209999952,53001.26468376 2025-07-05,14:25:06.000,186,11075216,116445,0,1751725505,13813.309161179997,-20.39108922000014,53001.348529200004 2025-07-05,14:25:07.000,186,11075230,116805,0,1751725506,13813.477568929993,-20.16551705999882,53001.39743904 2025-07-05,14:25:08.000,186,11075190,116525,0,1751725507,13813.68639453999,-20.10207488999731,53001.42538752 2025-07-05,14:25:09.000,186,11075209,116565,0,1751725508,13813.78743918999,-19.94699402999686,53001.49525872 2025-07-05,14:25:10.000,186,11075203,116965,0,1751725509,13813.861538599995,-19.791913169996405,53001.62102688 2025-07-05,14:25:11.000,186,11075184,116685,0,1751725510,13813.92890169999,-19.728471000002173,53001.6629496 2025-07-05,14:25:12.000,186,11075233,116845,0,1751725511,13814.01647373,-19.629783179996593,53001.74679504001 2025-07-05,14:25:13.000,186,11075239,116765,0,1751725512,13814.023210039995,-19.601586659999157,53001.78173064 2025-07-05,14:25:14.000,186,11075225,116965,0,1751725513,13814.063627899995,-19.58748840000044,53001.90051168 2025-07-05,14:25:15.000,186,11075203,116805,0,1751725514,13814.07036420999,-19.608635789998516,53002.05422832 2025-07-05,14:25:16.000,186,11075240,116885,0,1751725515,13813.97605587,-19.608635789998516,53002.09615104 2025-07-05,14:25:17.000,186,11075246,117125,0,1751725516,13813.881747529995,-19.566341009995085,53002.10313816 2025-07-05,14:25:18.000,186,11075188,116845,0,1751725517,13813.80764811999,-19.51699709999957,53002.12409952 2025-07-05,14:25:19.000,186,11075242,116965,0,1751725518,13813.75375764,-19.453554929998063,53002.19397072 2025-07-05,14:25:20.000,186,11075223,116685,0,1751725519,13813.7941755,-19.404211019995273,53002.24986768001 2025-07-05,14:25:21.000,186,11075209,116765,0,1751725520,13813.78743918999,-19.418309280001267,53002.256854800005 2025-07-05,14:25:22.000,186,11075179,116965,0,1751725521,13813.84806597999,-19.502898840000853,53002.36864872001 2025-07-05,14:25:23.000,186,11075293,116765,0,1751725522,13813.93563801,-19.608635789998516,53002.34070024 2025-07-05,14:25:24.000,186,11075211,116925,0,1751725523,13813.93563801,-19.70732360999682,53002.41057144 2025-07-05,14:25:25.000,186,11075229,116725,0,1751725524,13813.86827490999,-19.70732360999682,53002.48044264 2025-07-05,14:25:26.000,186,11075288,116565,0,1751725525,13813.78743918999,-19.721421869995538,53002.49441688001 2025-07-05,14:25:27.000,186,11075282,116605,0,1751725526,13813.77396657,-19.679127089999383,53002.5712752 2025-07-05,14:25:28.000,186,11075266,116485,0,1751725527,13813.76723025999,-19.665028830000665,53002.55730096 2025-07-05,14:25:29.000,186,11075311,116965,0,1751725528,13813.70660346999,-19.636832309995953,53002.55730096 2025-07-05,14:25:30.000,186,11075259,116645,0,1751725529,13813.800911809994,-19.657979700001306,53002.61319792001 2025-07-05,14:25:31.000,186,11075223,116805,0,1751725530,13813.87501122,-19.679127089999383,53002.655120639996 2025-07-05,14:25:32.000,186,11075234,116565,0,1751725531,13813.841329669995,-19.636832309995953,53002.690056240004 2025-07-05,14:25:33.000,186,11075235,116565,0,1751725532,13813.7941755,-19.552242749996367,53002.676082 2025-07-05,14:25:34.000,186,11075296,116605,0,1751725533,13813.800911809994,-19.432407539999986,53002.655120639996 2025-07-05,14:25:35.000,186,11075232,116485,0,1751725534,13813.800911809994,-19.284375809998892,53002.70403048001 2025-07-05,14:25:36.000,186,11075274,116765,0,1751725535,13813.83459336,-19.150442339996516,53002.69704336 2025-07-05,14:25:37.000,186,11075243,116605,0,1751725536,13813.88848383999,-19.037656259999494,53002.676082 2025-07-05,14:25:38.000,186,11075285,116805,0,1751725537,13813.94911062999,-18.924870179995196,53002.69704336 2025-07-05,14:25:39.000,186,11075262,116685,0,1751725538,13814.01647373,-18.84028061999561,53002.676082 2025-07-05,14:25:40.000,186,11075205,116925,0,1751725539,13814.07036420999,-18.635855849999643,53002.7459532 2025-07-05,14:25:41.000,186,11075244,116605,0,1751725540,13814.218563030001,-18.6781506299958,53002.76691456 2025-07-05,14:25:42.000,186,11075248,116605,0,1751725541,13814.312871369992,-18.565364549998776,53002.76691456 2025-07-05,14:25:43.000,186,11075290,116925,0,1751725542,13814.373498159992,-18.551266290000058,53002.76691456 2025-07-05,14:25:44.000,186,11075309,116965,0,1751725543,13814.488015429997,-18.403234559998964,53002.73896608 2025-07-05,14:25:45.000,186,11075289,116725,0,1751725544,13814.582323770002,-18.2974976100013,53002.8158244 2025-07-05,14:25:46.000,186,11075296,116725,0,1751725545,13814.676632109993,-18.13536762000149,53002.8856956 2025-07-05,14:25:47.000,186,11075294,116805,0,1751725546,13814.642950559988,-17.945041109996964,53002.878708480006 2025-07-05,14:25:48.000,186,11075238,116765,0,1751725547,13814.514960669992,-17.8393041599993,53002.8856956 2025-07-05,14:25:49.000,186,11075345,116805,0,1751725548,13814.467806499997,-17.712419819996285,53002.94159256 2025-07-05,14:25:50.000,186,11075258,116805,0,1751725549,13814.400443400002,-17.698321559997567,53002.96255392 2025-07-05,14:25:51.000,186,11075313,116605,0,1751725550,13814.413916019992,-17.733567210001638,53003.01146376 2025-07-05,14:25:52.000,186,11075287,116645,0,1751725551,13814.494751739992,-17.747665470000356,53003.095309200005 2025-07-05,14:25:53.000,186,11075312,116685,0,1751725552,13814.481279120002,-17.84635328999866,53003.11627056001 2025-07-05,14:25:54.000,186,11075306,116725,0,1751725553,13814.501488050002,-17.90274633000081,53003.08832208001 2025-07-05,14:25:55.000,186,11075326,116765,0,1751725554,13814.488015429997,-17.881598939995456,53003.193128880004 2025-07-05,14:25:56.000,186,11075295,117005,0,1751725555,13814.494751739992,-17.811107640001865,53003.18614176001 2025-07-05,14:25:57.000,186,11075330,117005,0,1751725556,13814.420652330002,-17.66307591000077,53003.20710312001 2025-07-05,14:25:58.000,186,11075327,117125,0,1751725557,13814.346552919997,-17.571437220001826,53003.28396144001 2025-07-05,14:25:59.000,186,11075295,116925,0,1751725558,13814.319607680001,-17.465700269996887,53003.36780688 2025-07-05,14:26:00.000,186,11075284,116725,0,1751725559,13814.380234470002,-17.310619409996434,53003.3398584 2025-07-05,14:26:01.000,186,11075366,116685,0,1751725560,13814.447597569997,-17.240128109995567,53003.35383264001 2025-07-05,14:26:02.000,186,11075298,116605,0,1751725561,13814.427388639997,-17.176685940001335,53003.40274248001 2025-07-05,14:26:03.000,186,11075319,116725,0,1751725562,13814.555378529993,-17.106194640000467,53003.45165232001 2025-07-05,14:26:04.000,186,11075303,116605,0,1751725563,13814.831567239999,-17.0357033399996,53003.48658792 2025-07-05,14:26:05.000,186,11075372,116805,0,1751725564,13814.878721409994,-16.824229439996998,53003.53549776 2025-07-05,14:26:06.000,186,11075321,116765,0,1751725565,13814.723786279988,-16.62685380000039,53003.549472000006 2025-07-05,14:26:07.000,186,11075310,116805,0,1751725566,13814.582323770002,-16.492920329998014,53003.53549776 2025-07-05,14:26:08.000,186,11075297,116685,0,1751725567,13814.629477939998,-16.380134250000992,53003.577420480004 2025-07-05,14:26:09.000,186,11075276,116725,0,1751725568,13814.717049969993,-16.281446429995412,53003.67524016 2025-07-05,14:26:10.000,186,11075351,116445,0,1751725569,13814.858512479994,-16.203905999995186,53003.717162880006 2025-07-05,14:26:11.000,186,11075316,116725,0,1751725570,13815.060601779995,-16.154562089999672,53003.75209848 2025-07-05,14:26:12.000,186,11075317,116685,0,1751725571,13815.23574584,-16.1193164399956,53003.78703408001 2025-07-05,14:26:13.000,186,11075340,116605,0,1751725572,13815.33005417999,-16.133414700001595,53003.83594392001 2025-07-05,14:26:14.000,186,11075363,116805,0,1751725573,13815.532143479992,-16.133414700001595,53003.89184088 2025-07-05,14:26:15.000,186,11075398,116965,0,1751725574,13815.767914329997,-15.99243209999986,53003.96171208 2025-07-05,14:26:16.000,186,11075305,116685,0,1751725575,13815.909376839998,-15.900793410000915,53003.96171208 2025-07-05,14:26:17.000,186,11075341,116805,0,1751725576,13816.172092929999,-15.830302110000048,53004.00363480001 2025-07-05,14:26:18.000,186,11075337,116765,0,1751725577,13816.239456029994,-15.703417769997031,53004.05953176 2025-07-05,14:26:19.000,186,11075294,117045,0,1751725578,13816.25292865,-15.639975599995523,53004.1084416 2025-07-05,14:26:20.000,186,11075329,116965,0,1751725579,13816.360709609995,-15.632926469996164,53004.150364320005 2025-07-05,14:26:21.000,186,11075313,116685,0,1751725580,13816.46849056999,-15.632926469996164,53004.220235520006 2025-07-05,14:26:22.000,186,11075308,116845,0,1751725581,13816.569535219991,-15.682270379998954,53004.26215824001 2025-07-05,14:26:23.000,186,11075355,116725,0,1751725582,13816.657107250001,-15.689319509998313,53004.422862 2025-07-05,14:26:24.000,186,11075323,116765,0,1751725583,13816.758151900001,-15.71751602999575,53004.422862 2025-07-05,14:26:25.000,186,11075282,117005,0,1751725584,13816.832251309992,-15.71046689999639,53004.4927332 2025-07-05,14:26:26.000,186,11075301,116645,0,1751725585,13816.973713819993,-15.780958199997258,53004.57657864001 2025-07-05,14:26:27.000,186,11075323,116645,0,1751725586,13817.068022159998,-15.780958199997258,53004.59754000001 2025-07-05,14:26:28.000,186,11075345,116605,0,1751725587,13817.243166219989,-15.81620385000133,53004.68138544 2025-07-05,14:26:29.000,186,11075341,116725,0,1751725588,13817.317265629994,-15.788007329996617,53004.76523088001 2025-07-05,14:26:30.000,186,11075305,116725,0,1751725589,13817.303793009989,-15.865547759996844,53004.88401192001 2025-07-05,14:26:31.000,186,11075288,116725,0,1751725590,13817.34421086999,-15.914891669999633,53004.92593464 2025-07-05,14:26:32.000,186,11075303,116805,0,1751725591,13817.377892419994,-15.95013731999643,53004.98183160001 2025-07-05,14:26:33.000,186,11075307,116965,0,1751725592,13817.478937069995,-16.006530359998578,53005.02375432 2025-07-05,14:26:34.000,186,11075336,117285,0,1751725593,13817.68776267999,-16.11226730999624,53005.03074144001 2025-07-05,14:26:35.000,186,11075342,116765,0,1751725594,13817.903324599996,-16.189807739996468,53005.11458688 2025-07-05,14:26:36.000,186,11075303,116965,0,1751725595,13818.024578179997,-16.2321025199999,53005.16349672 2025-07-05,14:26:37.000,186,11075292,117085,0,1751725596,13818.071732349992,-16.323741209998843,53005.2613164 2025-07-05,14:26:38.000,186,11075313,116845,0,1751725597,13818.105413899997,-16.40833076999843,53005.29625200001 2025-07-05,14:26:39.000,186,11075280,116485,0,1751725598,13818.125622829997,-16.464723810000578,53005.28926488 2025-07-05,14:26:40.000,186,11075268,116765,0,1751725599,13818.159304380002,-16.514067719996092,53005.35913608 2025-07-05,14:26:41.000,186,11075231,116685,0,1751725600,13818.219931170002,-16.542264240000804,53005.38708456001 2025-07-05,14:26:42.000,186,11075303,116805,0,1751725601,13818.294030579993,-16.57046075999824,53005.44996864 2025-07-05,14:26:43.000,186,11075286,116925,0,1751725602,13818.307503199998,-16.61275554000167,53005.48490424001 2025-07-05,14:26:44.000,186,11075305,116645,0,1751725603,13818.253612719993,-16.655050319997827,53005.55477544001 2025-07-05,14:26:45.000,186,11075270,116805,0,1751725604,13818.058259730002,-16.725541619998694,53005.49887848 2025-07-05,14:26:46.000,186,11075345,116765,0,1751725605,13818.004369249997,-16.697345100001257,53005.5757368 2025-07-05,14:26:47.000,186,11075318,116765,0,1751725606,13818.024578179997,-16.732590749998053,53005.561762560006 2025-07-05,14:26:48.000,186,11075312,116805,0,1751725607,13818.078468660002,-16.711443359999976,53005.540801200004 2025-07-05,14:26:49.000,186,11075265,116685,0,1751725608,13818.105413899997,-16.676197709995904,53005.55477544001 2025-07-05,14:26:50.000,186,11075337,116925,0,1751725609,13818.253612719993,-16.59160814999632,53005.61765952 2025-07-05,14:26:51.000,186,11075299,116965,0,1751725610,13818.320975819988,-16.549313370000164,53005.5757368 2025-07-05,14:26:52.000,186,11075310,116965,0,1751725611,13818.381602609988,-16.57046075999824,53005.62464664 2025-07-05,14:26:53.000,186,11075299,116645,0,1751725612,13818.475910949994,-16.5775098899976,53005.645608 2025-07-05,14:26:54.000,186,11075263,116645,0,1751725613,13818.58369190999,-16.59160814999632,53005.659582240005 2025-07-05,14:26:55.000,186,11075262,116765,0,1751725614,13818.64431869999,-16.598657279995678,53005.68753072 2025-07-05,14:26:56.000,186,11075323,116765,0,1751725615,13818.637582389994,-16.549313370000164,53005.610672400006 2025-07-05,14:26:57.000,186,11075297,116765,0,1751725616,13818.597164529994,-16.52111684999545,53005.708492080004 2025-07-05,14:26:58.000,186,11075279,116605,0,1751725617,13818.62410976999,-16.471772939999937,53005.68753072 2025-07-05,14:26:59.000,186,11075237,116925,0,1751725618,13818.698209179995,-16.39423250999971,53005.70150496001 2025-07-05,14:27:00.000,186,11075202,116805,0,1751725619,13818.75209966,-16.309642950000125,53005.708492080004 2025-07-05,14:27:01.000,186,11075255,116925,0,1751725620,13818.86661692999,-16.267348169996694,53005.72246632001 2025-07-05,14:27:02.000,186,11075261,116765,0,1751725621,13818.94745264999,-16.253249909997976,53005.68054360001 2025-07-05,14:27:03.000,186,11075363,116885,0,1751725622,13818.93398003,-16.246200779998617,53005.645608 2025-07-05,14:27:04.000,186,11075278,117245,0,1751725623,13818.859880619995,-16.196856869995827,53005.67355648 2025-07-05,14:27:05.000,186,11075279,116605,0,1751725624,13818.79251752,-16.21800426000118,53005.68753072 2025-07-05,14:27:06.000,186,11075276,116765,0,1751725625,13818.78578120999,-16.17570947999775,53005.729453440006 2025-07-05,14:27:07.000,186,11075261,116965,0,1751725626,13818.82619906999,-16.196856869995827,53005.729453440006 2025-07-05,14:27:08.000,186,11075233,116605,0,1751725627,13818.94745264999,-16.196856869995827,53005.73644056 2025-07-05,14:27:09.000,186,11075251,116925,0,1751725628,13819.028288369991,-16.21800426000118,53005.79233752 2025-07-05,14:27:10.000,186,11075233,116845,0,1751725629,13819.109124089991,-16.203905999995186,53005.778363280006 2025-07-05,14:27:11.000,186,11075214,116725,0,1751725630,13819.311213389992,-16.203905999995186,53005.778363280006 2025-07-05,14:27:12.000,186,11075280,116965,0,1751725631,13819.506566379998,-16.196856869995827,53005.81329888 2025-07-05,14:27:13.000,186,11075293,116845,0,1751725632,13819.540247929988,-16.17570947999775,53005.80631176 2025-07-05,14:27:14.000,186,11075291,116845,0,1751725633,13819.621083649989,-16.091119919998164,53005.79233752 2025-07-05,14:27:15.000,186,11075255,116605,0,1751725634,13819.722128299989,-16.105218179996882,53005.778363280006 2025-07-05,14:27:16.000,186,11075290,116765,0,1751725635,13819.82317294999,-16.034726879996015,53005.80631176 2025-07-05,14:27:17.000,186,11075232,116645,0,1751725636,13819.90400866999,-15.9853829700005,53005.876182960004 2025-07-05,14:27:18.000,186,11075230,117005,0,1751725637,13819.89053605,-15.921940799998993,53005.86220872 2025-07-05,14:27:19.000,186,11075246,116965,0,1751725638,13819.9915807,-15.900793410000915,53005.897144320006 2025-07-05,14:27:20.000,186,11075241,116885,0,1751725639,13820.09262535,-15.858498629997484,53005.90413144 2025-07-05,14:27:21.000,186,11075279,116685,0,1751725640,13820.180197379996,-15.921940799998993,53005.90413144 2025-07-05,14:27:22.000,186,11075222,116765,0,1751725641,13820.227351549991,-15.823252980000689,53005.93906704001 2025-07-05,14:27:23.000,186,11075247,117165,0,1751725642,13820.220615239996,-15.865547759996844,53005.96701552001 2025-07-05,14:27:24.000,186,11075261,116805,0,1751725643,13820.139779519995,-15.900793410000915,53005.93906704001 2025-07-05,14:27:25.000,186,11075258,116605,0,1751725644,13820.079152729995,-15.971284710001783,53005.95304128 2025-07-05,14:27:26.000,186,11075271,116965,0,1751725645,13820.17346107,-16.041776009995374,53006.02291248 2025-07-05,14:27:27.000,186,11075276,116685,0,1751725646,13820.335132510001,-16.17570947999775,53006.0298996 2025-07-05,14:27:28.000,186,11075204,116765,0,1751725647,13820.523749189997,-16.35193772999628,53006.00195112 2025-07-05,14:27:29.000,186,11075227,116805,0,1751725648,13820.678684320003,-16.471772939999937,53006.03688672001 2025-07-05,14:27:30.000,186,11075212,116845,0,1751725649,13820.799937899988,-16.563411629998882,53006.07880944 2025-07-05,14:27:31.000,186,11075271,116805,0,1751725650,13820.779728969988,-16.63390292999975,53006.14169352 2025-07-05,14:27:32.000,186,11075251,116765,0,1751725651,13820.732574799993,-16.732590749998053,53006.19060336 2025-07-05,14:27:33.000,186,11075215,116925,0,1751725652,13820.638266460002,-16.85242596000171,53006.12073216 2025-07-05,14:27:34.000,186,11075250,116765,0,1751725653,13820.645002769998,-16.9229172599953,53006.19759048 2025-07-05,14:27:35.000,186,11075202,116925,0,1751725654,13820.570903359992,-16.944064650000655,53006.20457760001 2025-07-05,14:27:36.000,186,11075214,116805,0,1751725655,13820.530485499992,-17.007506820002163,53006.20457760001 2025-07-05,14:27:37.000,186,11075201,116685,0,1751725656,13820.537221810002,-17.085047249995114,53006.169642 2025-07-05,14:27:38.000,186,11075230,116605,0,1751725657,13820.651739079993,-17.077998119995755,53006.162654880005 2025-07-05,14:27:39.000,186,11075208,117045,0,1751725658,13820.820146829989,-17.007506820002163,53006.19759048 2025-07-05,14:27:40.000,186,11075233,116805,0,1751725659,13820.934664099994,-16.908818999996583,53006.19060336 2025-07-05,14:27:41.000,186,11075184,117205,0,1751725660,13821.136753399995,-16.894720739997865,53006.17662912 2025-07-05,14:27:42.000,186,11075241,116845,0,1751725661,13821.22432542999,-16.824229439996998,53006.113745040006 2025-07-05,14:27:43.000,186,11075221,117045,0,1751725662,13821.419678419996,-16.669148579996545,53006.18361624001 2025-07-05,14:27:44.000,186,11075190,117285,0,1751725663,13821.601558789996,-16.478822069999296,53006.15566776001 2025-07-05,14:27:45.000,186,11075186,117125,0,1751725664,13821.641976649997,-16.295544690001407,53006.25348744001 2025-07-05,14:27:46.000,186,11075227,116925,0,1751725665,13821.729548679992,-16.21095513000182,53006.169642 2025-07-05,14:27:47.000,186,11075220,116885,0,1751725666,13821.830593329993,-16.091119919998164,53006.20457760001 2025-07-05,14:27:48.000,186,11075187,116925,0,1751725667,13822.093309419994,-15.95013731999643,53006.25348744001 2025-07-05,14:27:49.000,186,11075221,116965,0,1751725668,13822.30887134,-15.928989929998352,53006.22553896001 2025-07-05,14:27:50.000,186,11075172,116925,0,1751725669,13822.558114809995,-15.851449499998125,53006.36528136 2025-07-05,14:27:51.000,186,11075232,116765,0,1751725670,13822.65242315,-15.724565159995109,53006.37226848001 2025-07-05,14:27:52.000,186,11075242,117045,0,1751725671,13822.665895769991,-15.682270379998954,53006.42117832001 2025-07-05,14:27:53.000,186,11075212,116565,0,1751725672,13822.753467800001,-15.597680819999368,53006.44213968001 2025-07-05,14:27:54.000,186,11075145,116725,0,1751725673,13822.746731489991,-15.520140389999142,53006.52598512 2025-07-05,14:27:55.000,186,11075139,116925,0,1751725674,13822.753467800001,-15.498993000001065,53006.50502376 2025-07-05,14:27:56.000,186,11075208,116885,0,1751725675,13822.753467800001,-15.506042130000424,53006.51899800001 2025-07-05,14:27:57.000,186,11075174,116485,0,1751725676,13822.62547790999,-15.477845609995711,53006.595856320004 2025-07-05,14:27:58.000,186,11075220,116525,0,1751725677,13822.61200529,-15.463747349996993,53006.58886920001 2025-07-05,14:27:59.000,186,11075177,116645,0,1751725678,13822.686104699991,-15.379157789997407,53006.58886920001 2025-07-05,14:28:00.000,186,11075181,117085,0,1751725679,13822.854512450001,-15.273420839999744,53006.64476616 2025-07-05,14:28:01.000,186,11075159,116925,0,1751725680,13823.049865439993,-15.231126059996313,53006.65175328 2025-07-05,14:28:02.000,186,11075210,117005,0,1751725681,13823.144173779998,-15.1817821500008,53006.68668888001 2025-07-05,14:28:03.000,186,11075154,116805,0,1751725682,13823.177855329988,-15.195880409999518,53006.65874040001 2025-07-05,14:28:04.000,186,11075143,116965,0,1751725683,13823.231745809993,-15.195880409999518,53006.75656008001 2025-07-05,14:28:05.000,186,11075178,116765,0,1751725684,13823.339526769989,-15.146536499996728,53006.735598720006 2025-07-05,14:28:06.000,186,11075148,116965,0,1751725685,13823.54161606999,-15.012603030001628,53006.70066312 2025-07-05,14:28:07.000,186,11075167,116965,0,1751725686,13823.696551199995,-14.935062600001402,53006.784508560006 2025-07-05,14:28:08.000,186,11075138,116925,0,1751725687,13823.84475001999,-14.94916086000012,53006.85437976001 2025-07-05,14:28:09.000,186,11075171,116885,0,1751725688,13823.986212529991,-14.970308249998197,53006.86136688 2025-07-05,14:28:10.000,186,11075131,116845,0,1751725689,13824.087257179992,-15.061946939997142,53006.84040552 2025-07-05,14:28:11.000,186,11075190,116885,0,1751725690,13824.093993490002,-15.13243823999801,53006.88931536 2025-07-05,14:28:12.000,186,11075185,116685,0,1751725691,13824.168092899992,-15.160634759995446,53006.97316080001 2025-07-05,14:28:13.000,186,11075154,116805,0,1751725692,13824.201774449997,-15.245224320002308,53006.96617368 2025-07-05,14:28:14.000,186,11075174,117085,0,1751725693,13824.255664930002,-15.322764749995258,53006.96617368 2025-07-05,14:28:15.000,186,11075143,116685,0,1751725694,13824.403863749998,-15.435550829999556,53007.01508352 2025-07-05,14:28:16.000,186,11075171,116805,0,1751725695,13824.552062569994,-15.456698219997634,53007.02905776 2025-07-05,14:28:17.000,186,11075178,116765,0,1751725696,13824.673316149994,-15.498993000001065,53007.10591608 2025-07-05,14:28:18.000,186,11075117,116765,0,1751725697,13824.82151496999,-15.527189519998501,53007.08495472 2025-07-05,14:28:19.000,186,11075148,116965,0,1751725698,13824.96297747999,-15.520140389999142,53007.15482592 2025-07-05,14:28:20.000,186,11075155,116725,0,1751725699,13825.09096737,-15.58358256000065,53007.1827744 2025-07-05,14:28:21.000,186,11075153,116685,0,1751725700,13825.13138523,-15.668172120000236,53007.20373576 2025-07-05,14:28:22.000,186,11075122,116845,0,1751725701,13825.07075844,-15.738663420001103,53007.238671360006 2025-07-05,14:28:23.000,186,11075134,116845,0,1751725702,13825.124648919991,-15.795056459995976,53007.25963272001 2025-07-05,14:28:24.000,186,11075133,117005,0,1751725703,13825.178539399996,-15.76685993999854,53007.28059408001 2025-07-05,14:28:25.000,186,11075117,116885,0,1751725704,13825.252638810001,-15.724565159995109,53007.287581200006 2025-07-05,14:28:26.000,186,11075089,116805,0,1751725705,13825.293056670002,-15.75981080999918,53007.336491040005 2025-07-05,14:28:27.000,186,11075126,117045,0,1751725706,13825.306529289992,-15.752761679999821,53007.39937512001 2025-07-05,14:28:28.000,186,11075075,116805,0,1751725707,13825.299792979997,-15.823252980000689,53007.42732360001 2025-07-05,14:28:29.000,186,11075116,116965,0,1751725708,13825.299792979997,-15.823252980000689,53007.434310720004 2025-07-05,14:28:30.000,186,11075114,116885,0,1751725709,13825.394101320002,-15.844400369998766,53007.52514328001 2025-07-05,14:28:31.000,186,11075104,116845,0,1751725710,13825.495145970002,-15.886695150002197,53007.53911752 2025-07-05,14:28:32.000,186,11075119,117085,0,1751725711,13825.575981689988,-15.893744280001556,53007.574053120006 2025-07-05,14:28:33.000,186,11075085,117005,0,1751725712,13825.670290029993,-15.914891669999633,53007.59501448001 2025-07-05,14:28:34.000,186,11075099,116965,0,1751725713,13825.757862059989,-15.94308818999707,53007.62995008 2025-07-05,14:28:35.000,186,11075086,116765,0,1751725714,13825.85890670999,-15.971284710001783,53007.671872800005 2025-07-05,14:28:36.000,186,11075139,116805,0,1751725715,13825.91953349999,-16.020628619997296,53007.65091144 2025-07-05,14:28:37.000,186,11075116,116765,0,1751725716,13825.993632909995,-16.020628619997296,53007.74873112 2025-07-05,14:28:38.000,186,11075090,116525,0,1751725717,13825.973423979995,-16.034726879996015,53007.76270536001 2025-07-05,14:28:39.000,186,11075131,117045,0,1751725718,13825.93974242999,-16.04882514000201,53007.81860232 2025-07-05,14:28:40.000,186,11075144,116645,0,1751725719,13825.89932456999,-16.091119919998164,53007.80462808 2025-07-05,14:28:41.000,186,11075159,116765,0,1751725720,13825.973423979995,-16.126365570002235,53007.79764096 2025-07-05,14:28:42.000,186,11075144,116845,0,1751725721,13826.034050769995,-16.154562089999672,53007.83257656001 2025-07-05,14:28:43.000,186,11075117,116765,0,1751725722,13826.12162279999,-16.203905999995186,53007.8465508 2025-07-05,14:28:44.000,186,11075092,116685,0,1751725723,13826.215931139996,-16.21095513000182,53007.89546064 2025-07-05,14:28:45.000,186,11075130,116925,0,1751725724,13826.431493060001,-16.154562089999672,53007.92340912 2025-07-05,14:28:46.000,186,11075096,116965,0,1751725725,13826.687472839993,-16.140463830000954,53007.99328032 2025-07-05,14:28:47.000,186,11075122,116885,0,1751725726,13826.842407969998,-16.21095513000182,53008.01424168 2025-07-05,14:28:48.000,186,11075132,116845,0,1751725727,13826.936716309989,-16.21800426000118,53008.007254560005 2025-07-05,14:28:49.000,186,11075116,116845,0,1751725728,13827.044497269999,-16.203905999995186,53008.11904848001 2025-07-05,14:28:50.000,186,11075074,117005,0,1751725729,13827.105124059999,-16.203905999995186,53008.11206136 2025-07-05,14:28:51.000,186,11075078,116765,0,1751725730,13827.2667955,-16.16161121999903,53008.20289392 2025-07-05,14:28:52.000,186,11075103,116965,0,1751725731,13827.374576459995,-16.189807739996468,53008.15398408 2025-07-05,14:28:53.000,186,11075072,116925,0,1751725732,13827.44867587,-16.2321025199999,53008.18891968 2025-07-05,14:28:54.000,186,11075088,117285,0,1751725733,13827.556456829996,-16.22505339000054,53008.19590680001 2025-07-05,14:28:55.000,186,11075086,116845,0,1751725734,13827.664237789992,-16.21800426000118,53008.2308424 2025-07-05,14:28:56.000,186,11075075,117125,0,1751725735,13827.846118159992,-16.21800426000118,53008.28673936001 2025-07-05,14:28:57.000,186,11075115,116925,0,1751725736,13827.926953879993,-16.22505339000054,53008.25879088 2025-07-05,14:28:58.000,186,11075116,116925,0,1751725737,13827.900008639997,-16.21095513000182,53008.31468784001 2025-07-05,14:28:59.000,186,11075083,116965,0,1751725738,13827.832645540002,-16.18275860999711,53008.26577800001 2025-07-05,14:29:00.000,186,11075127,116885,0,1751725739,13827.697919339997,-16.154562089999672,53008.34962344 2025-07-05,14:29:01.000,186,11075105,116765,0,1751725740,13827.697919339997,-16.21800426000118,53008.3007136 2025-07-05,14:29:02.000,186,11075089,116845,0,1751725741,13827.745073509992,-16.196856869995827,53008.3705848 2025-07-05,14:29:03.000,186,11075155,117005,0,1751725742,13827.947162809993,-16.140463830000954,53008.412507520006 2025-07-05,14:29:04.000,186,11075158,116725,0,1751725743,13828.176197349989,-15.99243209999986,53008.615134 2025-07-05,14:29:05.000,186,11075153,116925,0,1751725744,13828.3446051,-15.93603905999771,53008.66404384 2025-07-05,14:29:06.000,186,11075150,116965,0,1751725745,13828.472594989995,-15.893744280001556,53008.64308248 2025-07-05,14:29:07.000,186,11075164,116885,0,1751725746,13828.62079380999,-15.907842540000274,53008.6850052 2025-07-05,14:29:08.000,186,11075126,116805,0,1751725747,13828.7487837,-15.93603905999771,53008.67103096001 2025-07-05,14:29:09.000,186,11075151,117205,0,1751725748,13828.829619420001,-15.95013731999643,53008.71994080001 2025-07-05,14:29:10.000,186,11075117,116885,0,1751725749,13828.896982519997,-15.928989929998352,53008.64308248 2025-07-05,14:29:11.000,186,11075085,117005,0,1751725750,13829.045181339992,-15.858498629997484,53008.69897944001 2025-07-05,14:29:12.000,186,11075142,116965,0,1751725751,13829.078862889997,-15.780958199997258,53008.70596656 2025-07-05,14:29:13.000,186,11075154,116845,0,1751725752,13829.132753370002,-15.639975599995523,53008.73391504 2025-07-05,14:29:14.000,186,11075109,117125,0,1751725753,13829.186643849993,-15.654073860001517,53008.747889280006 2025-07-05,14:29:15.000,186,11075141,116805,0,1751725754,13829.260743259998,-15.604729949998728,53008.78282488 2025-07-05,14:29:16.000,186,11075200,116805,0,1751725755,13829.220325399998,-15.59063169000001,53008.78981200001 2025-07-05,14:29:17.000,186,11075090,116885,0,1751725756,13829.173171230002,-15.58358256000065,53008.81776048001 2025-07-05,14:29:18.000,186,11075092,116965,0,1751725757,13829.132753370002,-15.562435169995297,53008.81077336 2025-07-05,14:29:19.000,186,11075050,117165,0,1751725758,13829.173171230002,-15.604729949998728,53008.796799120006 2025-07-05,14:29:20.000,186,11075085,116885,0,1751725759,13829.159698609998,-15.647024730002158,53008.83872184001 2025-07-05,14:29:21.000,186,11075155,117085,0,1751725760,13829.152962300002,-15.745712550000462,53008.845708960005 2025-07-05,14:29:22.000,186,11075151,116925,0,1751725761,13829.112544440002,-15.851449499998125,53008.80378624 2025-07-05,14:29:23.000,186,11075196,117125,0,1751725762,13829.051917650002,-15.964235579995147,53008.775837760004 2025-07-05,14:29:24.000,186,11075171,116965,0,1751725763,13828.950873000002,-16.013579489997937,53008.76885064001 2025-07-05,14:29:25.000,186,11075086,116885,0,1751725764,13828.735311079996,-16.027677749996656,53008.76186352 2025-07-05,14:29:26.000,186,11075188,116925,0,1751725765,13828.5466944,-16.18275860999711,53008.7548764 2025-07-05,14:29:27.000,186,11075114,116885,0,1751725766,13828.46585868,-16.295544690001407,53008.71295368 2025-07-05,14:29:28.000,186,11075088,117125,0,1751725767,13828.33786878999,-16.380134250000992,53008.678018080005 2025-07-05,14:29:29.000,186,11075127,116885,0,1751725768,13828.331132479994,-16.45767468000122,53008.629108240006 2025-07-05,14:29:30.000,186,11075139,117125,0,1751725769,13828.25703306999,-16.535215110001445,53008.58718552 2025-07-05,14:29:31.000,186,11075076,116765,0,1751725770,13828.236824139989,-16.697345100001257,53008.57321128001 2025-07-05,14:29:32.000,186,11075067,117005,0,1751725771,13828.108834249993,-16.74668900999677,53008.53827568 2025-07-05,14:29:33.000,186,11075114,117285,0,1751725772,13827.994316979988,-16.80308204999892,53008.48237872001 2025-07-05,14:29:34.000,186,11075136,117005,0,1751725773,13827.933690190002,-16.880622479999147,53008.440456000004 2025-07-05,14:29:35.000,186,11075123,117165,0,1751725774,13827.920217569997,-16.887671609998506,53008.44744312 2025-07-05,14:29:36.000,186,11075083,116685,0,1751725775,13827.893272330002,-16.958162909999373,53008.35661056 2025-07-05,14:29:37.000,186,11075093,116605,0,1751725776,13827.819172919997,-16.97226116999809,53008.30770072 2025-07-05,14:29:38.000,186,11075112,117005,0,1751725777,13827.832645540002,-16.9229172599953,53008.272765120004 2025-07-05,14:29:39.000,186,11075099,116765,0,1751725778,13827.879799709997,-17.000457689995528,53008.23782952001 2025-07-05,14:29:40.000,186,11075057,117005,0,1751725779,13827.825909229992,-17.007506820002163,53008.21686816001 2025-07-05,14:29:41.000,186,11075098,117045,0,1751725780,13827.825909229992,-17.0357033399996,53008.11206136 2025-07-05,14:29:42.000,186,11075062,116925,0,1751725781,13827.846118159992,-17.04275246999896,53008.11904848001 2025-07-05,14:29:43.000,186,11075096,116685,0,1751725782,13827.866327089992,-17.099145510001108,53008.07013864001 2025-07-05,14:29:44.000,186,11075028,116965,0,1751725783,13827.873063400002,-17.176685940001335,53008.0212288 2025-07-05,14:29:45.000,186,11075019,117005,0,1751725784,13827.825909229992,-17.21193158999813,53007.95135760001 2025-07-05,14:29:46.000,186,11075029,117125,0,1751725785,13827.812436610002,-17.352914189999865,53007.94437048 2025-07-05,14:29:47.000,186,11075032,117045,0,1751725786,13827.812436610002,-17.45160200999817,53007.90244776001 2025-07-05,14:29:48.000,186,11075034,116925,0,1751725787,13827.785491369992,-17.465700269996887,53007.86751216 2025-07-05,14:29:49.000,186,11075032,116765,0,1751725788,13827.751809820002,-17.472749399996246,53007.85353792 2025-07-05,14:29:50.000,186,11075038,117005,0,1751725789,13827.745073509992,-17.50094592000096,53007.82558944 2025-07-05,14:29:51.000,186,11075057,117045,0,1751725790,13827.650765170001,-17.56438808999519,53007.74873112 2025-07-05,14:29:52.000,186,11075053,117205,0,1751725791,13827.536247899996,-17.62078112999734,53007.74873112 2025-07-05,14:29:53.000,186,11075005,117125,0,1751725792,13827.38804908,-17.60668286999862,53007.73475688001 2025-07-05,14:29:54.000,186,11075038,117045,0,1751725793,13827.26005918999,-17.6278302599967,53007.6369372 2025-07-05,14:29:55.000,186,11074986,117125,0,1751725794,13827.172487159994,-17.768812859998434,53007.58104024 2025-07-05,14:29:56.000,186,11074961,116685,0,1751725795,13827.010815719994,-17.825205900000583,53007.53911752 2025-07-05,14:29:57.000,186,11074986,116965,0,1751725796,13826.956925239989,-17.881598939995456,53007.504181920005 2025-07-05,14:29:58.000,186,11074999,116925,0,1751725797,13826.896298449989,-17.980286760001036,53007.49020768 2025-07-05,14:29:59.000,186,11074958,116765,0,1751725798,13826.815462729988,-18.177662399997644,53007.39937512001 2025-07-05,14:30:00.000,186,11074937,117005,0,1751725799,13826.714418080002,-18.389136300000246,53007.34347816 2025-07-05,14:30:01.000,186,11074915,116885,0,1751725800,13826.599900809997,-18.642904979999003,53007.25963272001 2025-07-05,14:30:02.000,186,11075000,116885,0,1751725801,13826.512328780002,-18.805034969998815,53007.238671360006 2025-07-05,14:30:03.000,186,11074901,117125,0,1751725802,13826.418020439996,-18.974214089997986,53007.16181304001 2025-07-05,14:30:04.000,186,11074897,116965,0,1751725803,13826.33044841,-19.150442339996516,53007.09194184001 2025-07-05,14:30:05.000,186,11074927,117085,0,1751725804,13826.12835911,-19.30552319999697,53006.97316080001 2025-07-05,14:30:06.000,186,11074858,117125,0,1751725805,13826.08120493999,-19.404211019995273,53006.84040552 2025-07-05,14:30:07.000,186,11074989,116525,0,1751725806,13825.91953349999,-19.53109535999829,53006.784508560006 2025-07-05,14:30:08.000,186,11074938,117125,0,1751725807,13825.818488849989,-19.650930570001947,53006.70066312 2025-07-05,14:30:09.000,186,11074895,116645,0,1751725808,13825.730916819994,-19.679127089999383,53006.6238048 2025-07-05,14:30:10.000,186,11074904,116885,0,1751725809,13825.663553719998,-19.74256926000089,53006.51899800001 2025-07-05,14:30:11.000,186,11074883,117125,0,1751725810,13825.535563830003,-19.827158820000477,53006.379255600004 2025-07-05,14:30:12.000,186,11074851,116965,0,1751725811,13825.474937040002,-19.890600990001985,53006.32335864001 2025-07-05,14:30:13.000,186,11074891,116925,0,1751725812,13825.488409659993,-19.904699250000704,53006.24650032 2025-07-05,14:30:14.000,186,11074841,116485,0,1751725813,13825.400837629997,-19.88355185999535,53006.169642 2025-07-05,14:30:15.000,186,11074797,117325,0,1751725814,13825.313265600002,-19.97519055000157,53006.092783680004 2025-07-05,14:30:16.000,186,11074886,117125,0,1751725815,13825.225693569992,-19.98928881000029,53005.9600284 2025-07-05,14:30:17.000,186,11074873,116885,0,1751725816,13825.144857849991,-19.961092289995577,53005.91111856 2025-07-05,14:30:18.000,186,11074851,117005,0,1751725817,13825.104439989991,-20.017485329997726,53005.91810568001 2025-07-05,14:30:19.000,186,11074890,116885,0,1751725818,13824.96971379,-20.10912401999667,53005.81329888 2025-07-05,14:30:20.000,186,11074855,117005,0,1751725819,13824.915823309995,-20.228959230000328,53005.68753072 2025-07-05,14:30:21.000,186,11074783,117045,0,1751725820,13824.82825128,-20.37699096000142,53005.61765952 2025-07-05,14:30:22.000,186,11074818,116965,0,1751725821,13824.72720663,-20.468629650000366,53005.58272392001 2025-07-05,14:30:23.000,186,11074812,116925,0,1751725822,13824.585744119999,-20.532071820001875,53005.49887848 2025-07-05,14:30:24.000,186,11074806,117005,0,1751725823,13824.552062569994,-20.651907029998256,53005.394071680006 2025-07-05,14:30:25.000,186,11074864,117165,0,1751725824,13824.471226849993,-20.73649658999784,53005.394071680006 2025-07-05,14:30:26.000,186,11074816,117125,0,1751725825,13824.323028029998,-20.912724839996372,53005.31022624 2025-07-05,14:30:27.000,186,11074799,117125,0,1751725826,13824.221983379997,-21.01846179000131,53005.17048384 2025-07-05,14:30:28.000,186,11074795,116925,0,1751725827,13824.019894079996,-21.096002220001537,53005.07266416 2025-07-05,14:30:29.000,186,11074793,117165,0,1751725828,13823.959267289996,-21.236984819995996,53005.05170280001 2025-07-05,14:30:30.000,186,11074746,117005,0,1751725829,13823.74370536999,-21.25108308000199,53004.97484448 2025-07-05,14:30:31.000,186,11074762,117285,0,1751725830,13823.68981489,-21.349770900000294,53004.890999040006 2025-07-05,14:30:32.000,186,11074797,117165,0,1751725831,13823.615715479995,-21.37796741999773,53004.84907632 2025-07-05,14:30:33.000,186,11074771,116965,0,1751725832,13823.60224285999,-21.314525249996223,53004.78619224 2025-07-05,14:30:34.000,186,11074743,117245,0,1751725833,13823.56182499999,-21.236984819995996,53004.723308160006 2025-07-05,14:30:35.000,186,11074783,116925,0,1751725834,13823.474252969994,-21.19469003999984,53004.64644984001 2025-07-05,14:30:36.000,186,11074781,116925,0,1751725835,13823.319317839989,-21.117149609999615,53004.56959152 2025-07-05,14:30:37.000,186,11074746,116965,0,1751725836,13823.198064259988,-21.103051350000896,53004.485746080005 2025-07-05,14:30:38.000,186,11074779,116885,0,1751725837,13823.076810680002,-21.117149609999615,53004.42984912001 2025-07-05,14:30:39.000,186,11074696,116925,0,1751725838,13823.029656509992,-21.117149609999615,53004.35997792001 2025-07-05,14:30:40.000,186,11074734,117085,0,1751725839,13823.063338059997,-21.16649351999513,53004.35997792001 2025-07-05,14:30:41.000,186,11074699,117125,0,1751725840,13823.184591639998,-21.180591780001123,53004.30408096 2025-07-05,14:30:42.000,186,11074729,116845,0,1751725841,13823.326054149999,-21.19469003999984,53004.2831196 2025-07-05,14:30:43.000,186,11074730,117045,0,1751725842,13823.373208319994,-21.229935689996637,53004.269145360005 2025-07-05,14:30:44.000,186,11074654,117085,0,1751725843,13823.42036248999,-21.2017391699992,53004.22722264 2025-07-05,14:30:45.000,186,11074746,117005,0,1751725844,13823.413626179994,-21.2017391699992,53004.26215824001 2025-07-05,14:30:46.000,186,11074734,116845,0,1751725845,13823.42036248999,-21.244033949995355,53004.22722264 2025-07-05,14:30:47.000,186,11074714,116845,0,1751725846,13823.42036248999,-21.25813221000135,53004.22722264 2025-07-05,14:30:48.000,186,11074704,116965,0,1751725847,13823.406889869999,-21.25813221000135,53004.20626128 2025-07-05,14:30:49.000,186,11074691,116965,0,1751725848,13823.352999389994,-21.25813221000135,53004.17132568001 2025-07-05,14:30:50.000,186,11074716,116925,0,1751725849,13823.258691049989,-21.272230470000068,53004.15735144 2025-07-05,14:30:51.000,186,11074721,117005,0,1751725850,13823.117228540003,-21.272230470000068,53004.20626128 2025-07-05,14:30:52.000,186,11074758,117005,0,1751725851,13822.935348170002,-21.25813221000135,53004.150364320005 2025-07-05,14:30:53.000,186,11074801,117005,0,1751725852,13822.766940419991,-21.222886559997278,53004.220235520006 2025-07-05,14:30:54.000,186,11074685,117285,0,1751725853,13822.558114809995,-21.19469003999984,53004.15735144 2025-07-05,14:30:55.000,186,11074732,117085,0,1751725854,13822.49075171,-21.081903959995543,53004.11542872 2025-07-05,14:30:56.000,186,11074728,116765,0,1751725855,13822.457070159995,-20.96911787999852,53004.1084416 2025-07-05,14:30:57.000,186,11074729,117125,0,1751725856,13822.396443369995,-20.78584050000063,53004.150364320005 2025-07-05,14:30:58.000,186,11074773,116965,0,1751725857,13822.28866241,-20.56731746999867,53004.0385704 2025-07-05,14:30:59.000,186,11074735,117085,0,1751725858,13822.194354069994,-20.320597919999273,53004.052544640006 2025-07-05,14:31:00.000,186,11074694,116885,0,1751725859,13822.079836799989,-20.193713579996256,53004.031583280004 2025-07-05,14:31:01.000,186,11074779,116925,0,1751725860,13822.066364179998,-20.10912401999667,53003.94773784 2025-07-05,14:31:02.000,186,11074720,116885,0,1751725861,13822.066364179998,-20.038632719995803,53003.95472496001 2025-07-05,14:31:03.000,186,11074747,117165,0,1751725862,13822.133727279994,-20.024534459997085,53003.898828 2025-07-05,14:31:04.000,186,11074728,117285,0,1751725863,13822.22129930999,-19.98928881000029,53003.863892400004 2025-07-05,14:31:05.000,186,11074731,116805,0,1751725864,13822.153936209994,-19.9399448999975,53003.84293104 2025-07-05,14:31:06.000,186,11074746,117005,0,1751725865,13822.093309419994,-19.890600990001985,53003.83594392001 2025-07-05,14:31:07.000,186,11074735,117045,0,1751725866,13822.046155249998,-19.862404469997273,53003.78703408001 2025-07-05,14:31:08.000,186,11074766,116965,0,1751725867,13822.039418939989,-19.820109690001118,53003.85690528001 2025-07-05,14:31:09.000,186,11074798,117005,0,1751725868,13821.978792149988,-19.721421869995538,53003.82196968 2025-07-05,14:31:10.000,186,11074739,117285,0,1751725869,13821.884483809998,-19.665028830000665,53003.766072720005 2025-07-05,14:31:11.000,186,11074767,117085,0,1751725870,13821.729548679992,-19.566341009995085,53003.66126592 2025-07-05,14:31:12.000,186,11074762,117245,0,1751725871,13821.675658200002,-19.4817514499955,53003.68222728 2025-07-05,14:31:13.000,186,11074793,117005,0,1751725872,13821.635240340001,-19.446505799998704,53003.67524016 2025-07-05,14:31:14.000,186,11074735,116965,0,1751725873,13821.621767719997,-19.411260150001908,53003.61934320001 2025-07-05,14:31:15.000,186,11074767,117205,0,1751725874,13821.588086169992,-19.432407539999986,53003.61235608 2025-07-05,14:31:16.000,186,11074794,117125,0,1751725875,13821.49377783,-19.453554929998063,53003.598381840005 2025-07-05,14:31:17.000,186,11074784,117005,0,1751725876,13821.446623659991,-19.36191623999912,53003.61235608 2025-07-05,14:31:18.000,186,11074769,117245,0,1751725877,13821.446623659991,-19.31257232999633,53003.55645912 2025-07-05,14:31:19.000,186,11074806,116925,0,1751725878,13821.439887349996,-19.277326679999533,53003.549472000006 2025-07-05,14:31:20.000,186,11074729,117125,0,1751725879,13821.45335997,-19.249130160002096,53003.53549776 2025-07-05,14:31:21.000,186,11074747,116925,0,1751725880,13821.49377783,-19.185687990000588,53003.528510640004 2025-07-05,14:31:22.000,186,11074709,116925,0,1751725881,13821.574613550001,-19.023558000000776,53003.56344624 2025-07-05,14:31:23.000,186,11074790,117085,0,1751725882,13821.662185579997,-18.924870179995196,53003.598381840005 2025-07-05,14:31:24.000,186,11074845,116925,0,1751725883,13821.769966539992,-18.847329750002245,53003.577420480004 2025-07-05,14:31:25.000,186,11074824,116925,0,1751725884,13821.844065949997,-18.67110149999644,53003.61934320001 2025-07-05,14:31:26.000,186,11074871,116965,0,1751725885,13822.032682629993,-18.43848020999576,53003.63331744 2025-07-05,14:31:27.000,186,11074795,116965,0,1751725886,13822.207826689999,-18.20585891999508,53003.66126592 2025-07-05,14:31:28.000,186,11074832,116965,0,1751725887,13822.34255288999,-17.973237630001677,53003.62633032 2025-07-05,14:31:29.000,186,11074819,117165,0,1751725888,13822.43012492,-17.733567210001638,53003.745111360004 2025-07-05,14:31:30.000,186,11074827,116925,0,1751725889,13822.497488019995,-17.458651139997528,53003.70318864 2025-07-05,14:31:31.000,186,11074873,117085,0,1751725890,13822.558114809995,-17.25422637000156,53003.7940212 2025-07-05,14:31:32.000,186,11074856,117285,0,1751725891,13822.679368389996,-17.120292899999185,53003.766072720005 2025-07-05,14:31:33.000,186,11074818,117085,0,1751725892,13822.780413039996,-16.97931029999745,53003.77305984 2025-07-05,14:31:34.000,186,11074849,116845,0,1751725893,13822.746731489991,-16.965212039998733,53003.85690528001 2025-07-05,14:31:35.000,186,11074842,116925,0,1751725894,13822.713049940001,-16.887671609998506,53003.8289568 2025-07-05,14:31:36.000,186,11074835,116925,0,1751725895,13822.659159459996,-16.79603291999956,53003.91978936 2025-07-05,14:31:37.000,186,11074826,117045,0,1751725896,13822.59179636,-16.732590749998053,53003.898828 2025-07-05,14:31:38.000,186,11074813,117085,0,1751725897,13822.517696949995,-16.648001189998467,53003.912802240004 2025-07-05,14:31:39.000,186,11074817,117325,0,1751725898,13822.537905879995,-16.605706410002313,53003.898828 2025-07-05,14:31:40.000,186,11074767,117325,0,1751725899,13822.54464218999,-16.61275554000167,53003.92677648001 2025-07-05,14:31:41.000,186,11074829,117085,0,1751725900,13822.52443325999,-16.58455901999696,53004.00363480001 2025-07-05,14:31:42.000,186,11074770,117005,0,1751725901,13822.48401539999,-16.669148579996545,53003.97568632001 2025-07-05,14:31:43.000,186,11074821,117245,0,1751725902,13822.49075171,-16.873573349999788,53003.95472496001 2025-07-05,14:31:44.000,186,11074823,117245,0,1751725903,13822.416652299995,-17.070948989996396,53003.97568632001 2025-07-05,14:31:45.000,186,11074759,116925,0,1751725904,13822.356025509995,-17.049801599998318,53003.982673440005 2025-07-05,14:31:46.000,186,11074839,117125,0,1751725905,13822.34255288999,-17.134391159997904,53003.9686992 2025-07-05,14:31:47.000,186,11074802,117125,0,1751725906,13822.295398719994,-17.27537375999964,53003.95472496001 2025-07-05,14:31:48.000,186,11074829,117165,0,1751725907,13822.228035619999,-17.3811107099973,53003.94075072 2025-07-05,14:31:49.000,186,11074817,117165,0,1751725908,13822.140463589989,-17.458651139997528,53003.87786664001 2025-07-05,14:31:50.000,186,11074831,117125,0,1751725909,13822.052891559993,-17.515044179999677,53003.8289568 2025-07-05,14:31:51.000,186,11074773,117165,0,1751725910,13821.877747500002,-17.529142439998395,53003.73113712 2025-07-05,14:31:52.000,186,11074779,116885,0,1751725911,13821.796911780002,-17.557338959995832,53003.66126592 2025-07-05,14:31:53.000,186,11074782,117165,0,1751725912,13821.749757609992,-17.61373199999798,53003.63331744 2025-07-05,14:31:54.000,186,11074784,117125,0,1751725913,13821.635240340001,-17.67717416999949,53003.54248488001 2025-07-05,14:31:55.000,186,11074787,116965,0,1751725914,13821.480305209996,-17.68422329999885,53003.549472000006 2025-07-05,14:31:56.000,186,11074796,117285,0,1751725915,13821.35231532,-17.78996024999651,53003.45863944 2025-07-05,14:31:57.000,186,11074741,116925,0,1751725916,13821.16369863999,-17.916844589999528,53003.45165232001 2025-07-05,14:31:58.000,186,11074815,117125,0,1751725917,13821.076126609994,-18.06487632000062,53003.42370384001 2025-07-05,14:31:59.000,186,11074723,117165,0,1751725918,13820.934664099994,-18.26225195999723,53003.3398584 2025-07-05,14:32:00.000,186,11074742,117245,0,1751725919,13820.887509929998,-18.346841519996815,53003.22806448 2025-07-05,14:32:01.000,186,11074806,117165,0,1751725920,13820.739311109988,-18.551266290000058,53003.23505160001 2025-07-05,14:32:02.000,186,11074773,117085,0,1751725921,13820.530485499992,-18.797985839999455,53003.12325768 2025-07-05,14:32:03.000,186,11074721,117125,0,1751725922,13820.362077749996,-18.90372278999712,53003.01845088001 2025-07-05,14:32:04.000,186,11074781,117245,0,1751725923,13820.314923580001,-19.044705389998853,53002.96954104001 2025-07-05,14:32:05.000,186,11074761,117085,0,1751725924,13820.207142619991,-19.17158973000187,53002.927618320005 2025-07-05,14:32:06.000,186,11074793,116805,0,1751725925,13820.12630689999,-19.326670590002323,53002.87172136001 2025-07-05,14:32:07.000,186,11074800,117205,0,1751725926,13820.099361659995,-19.36191623999912,53002.78088880001 2025-07-05,14:32:08.000,186,11074795,117205,0,1751725927,13820.119570589995,-19.4817514499955,53002.72499184 2025-07-05,14:32:09.000,186,11074750,116765,0,1751725928,13820.05220749,-19.57339014000172,53002.641146400005 2025-07-05,14:32:10.000,186,11074800,117245,0,1751725929,13819.93095391,-19.615684919997875,53002.58524944001 2025-07-05,14:32:11.000,186,11074778,116925,0,1751725930,13819.85011819,-19.650930570001947,53002.49441688001 2025-07-05,14:32:12.000,186,11074763,117325,0,1751725931,13819.776018779994,-19.70027447999746,53002.45249416 2025-07-05,14:32:13.000,186,11074769,117085,0,1751725932,13819.661501509989,-19.728471000002173,53002.4315328 2025-07-05,14:32:14.000,186,11074742,117045,0,1751725933,13819.701919369989,-19.76371664999897,53002.4315328 2025-07-05,14:32:15.000,186,11074769,117245,0,1751725934,13819.728864609999,-19.862404469997273,53002.34070024 2025-07-05,14:32:16.000,186,11074774,116925,0,1751725935,13819.789491399999,-19.890600990001985,53002.33371312 2025-07-05,14:32:17.000,186,11074770,117085,0,1751725936,13819.84338187999,-19.92584663999878,53002.319738879996 2025-07-05,14:32:18.000,186,11074782,117125,0,1751725937,13820.058943799995,-19.890600990001985,53002.34070024 2025-07-05,14:32:19.000,186,11074784,117285,0,1751725938,13820.14651582999,-19.862404469997273,53002.34070024 2025-07-05,14:32:20.000,186,11074831,117125,0,1751725939,13820.240824169996,-19.855355339997914,53002.32672600001 2025-07-05,14:32:21.000,186,11074833,117245,0,1751725940,13820.355341440001,-19.798962299995765,53002.2917904 2025-07-05,14:32:22.000,186,11074786,117125,0,1751725941,13820.436177160002,-19.770765779998328,53002.319738879996 2025-07-05,14:32:23.000,186,11074840,117205,0,1751725942,13820.490067639992,-19.679127089999383,53002.27082904 2025-07-05,14:32:24.000,186,11074776,117245,0,1751725943,13820.665211699998,-19.51699709999957,53002.29877752001 2025-07-05,14:32:25.000,186,11074780,117085,0,1751725944,13820.820146829989,-19.36191623999912,53002.31275176 2025-07-05,14:32:26.000,186,11074835,117165,0,1751725945,13821.008763509999,-19.17158973000187,53002.2917904 2025-07-05,14:32:27.000,186,11074823,117165,0,1751725946,13821.21085281,-19.087000170002284,53002.375635840006 2025-07-05,14:32:28.000,186,11074822,117045,0,1751725947,13821.338842699995,-19.06585277999693,53002.40358432 2025-07-05,14:32:29.000,186,11074826,117325,0,1751725948,13821.36578793999,-19.094049300001643,53002.43851992 2025-07-05,14:32:30.000,186,11074816,117205,0,1751725949,13821.338842699995,-19.087000170002284,53002.424545680005 2025-07-05,14:32:31.000,186,11074809,116965,0,1751725950,13821.278215909995,-19.12929494999844,53002.41057144 2025-07-05,14:32:32.000,186,11074837,117165,0,1751725951,13821.258006979995,-19.17863886000123,53002.38961008 2025-07-05,14:32:33.000,186,11074849,117205,0,1751725952,13821.08959923,-19.164540599995235,53002.2917904 2025-07-05,14:32:34.000,186,11074791,117085,0,1751725953,13821.008763509999,-19.12929494999844,53002.354674480004 2025-07-05,14:32:35.000,186,11074867,117325,0,1751725954,13820.948136719999,-19.17158973000187,53002.2917904 2025-07-05,14:32:36.000,186,11074840,117245,0,1751725955,13820.894246239994,-19.220933639997384,53002.28480328 2025-07-05,14:32:37.000,186,11074802,117125,0,1751725956,13820.840355759989,-19.376014499997837,53002.24288056 2025-07-05,14:32:38.000,186,11074826,117125,0,1751725957,13820.887509929998,-19.446505799998704,53002.17999648001 2025-07-05,14:32:39.000,186,11074828,117565,0,1751725958,13820.921191479989,-19.509947970000212,53002.186983600004 2025-07-05,14:32:40.000,186,11074875,117245,0,1751725959,13820.934664099994,-19.552242749996367,53002.1171124 2025-07-05,14:32:41.000,186,11074857,116925,0,1751725960,13820.975081959994,-19.559291879995726,53002.07518968 2025-07-05,14:32:42.000,186,11074799,117325,0,1751725961,13821.04918137,-19.629783179996593,53002.12409952 2025-07-05,14:32:43.000,186,11074856,117085,0,1751725962,13821.096335539994,-19.57339014000172,53002.040254080006 2025-07-05,14:32:44.000,186,11074852,117645,0,1751725963,13821.217589119995,-19.615684919997875,53001.97737 2025-07-05,14:32:45.000,186,11074813,117085,0,1751725964,13821.379260559996,-19.672077960000024,53002.0472412 2025-07-05,14:32:46.000,186,11074851,116925,0,1751725965,13821.520723069996,-19.74961839000025,53002.00531848 2025-07-05,14:32:47.000,186,11074844,117005,0,1751725966,13821.534195690001,-19.784864039997046,53002.019292720004 2025-07-05,14:32:48.000,186,11074823,117285,0,1751725967,13821.40620579999,-19.76371664999897,53001.970382880005 2025-07-05,14:32:49.000,186,11074875,117285,0,1751725968,13821.28495221999,-19.76371664999897,53002.03326696001 2025-07-05,14:32:50.000,186,11074796,116965,0,1751725969,13821.38599686999,-19.74961839000025,53001.96339576001 2025-07-05,14:32:51.000,186,11074835,117165,0,1751725970,13821.379260559996,-19.728471000002173,53002.00531848 2025-07-05,14:32:52.000,186,11074838,117205,0,1751725971,13821.36578793999,-19.827158820000477,53002.019292720004 2025-07-05,14:32:53.000,186,11074857,117085,0,1751725972,13821.33210639,-19.911748380000063,53002.00531848 2025-07-05,14:32:54.000,186,11074863,117085,0,1751725973,13821.31189746,-19.99633793999965,53001.99134424001 2025-07-05,14:33:05.000,186,11074816,117445,0,1751725984,13821.918165360003,-20.22191010000097,53002.09615104 2025-07-05,14:33:06.000,186,11074838,116845,0,1751725985,13821.877747500002,-20.271254009996483,53002.08217680001 2025-07-05,14:33:07.000,186,11074823,117045,0,1751725986,13821.891220119993,-20.306499660000554,53002.1171124 2025-07-05,14:33:08.000,186,11074827,117125,0,1751725987,13821.945110599998,-20.33469617999799,53002.089163920005 2025-07-05,14:33:09.000,186,11074797,116925,0,1751725988,13821.924901669998,-20.320597919999273,53002.089163920005 2025-07-05,14:33:10.000,186,11074800,117085,0,1751725989,13821.897956430003,-20.257155749997764,53002.09615104 2025-07-05,14:33:11.000,186,11074880,117285,0,1751725990,13821.810384399992,-20.137320540001383,53002.16602224 2025-07-05,14:33:12.000,186,11074890,117165,0,1751725991,13821.783439159997,-20.130271410002024,53002.10313816 2025-07-05,14:33:13.000,186,11074851,117285,0,1751725992,13821.796911780002,-20.11617314999603,53002.10313816 2025-07-05,14:33:14.000,186,11074798,117365,0,1751725993,13821.830593329993,-20.11617314999603,53002.16602224 2025-07-05,14:33:15.000,186,11074809,117285,0,1751725994,13821.823857019997,-20.130271410002024,53002.15903512001 2025-07-05,14:33:16.000,186,11074796,117205,0,1751725995,13821.897956430003,-20.080927499999234,53002.21493208 2025-07-05,14:33:17.000,186,11074804,116965,0,1751725996,13821.951846909993,-20.059780110001157,53002.22890632001 2025-07-05,14:33:18.000,186,11074907,117245,0,1751725997,13822.019210009988,-20.080927499999234,53002.19397072 2025-07-05,14:33:19.000,186,11074863,117325,0,1751725998,13822.100045729989,-20.080927499999234,53002.21493208 2025-07-05,14:33:20.000,186,11074829,117125,0,1751725999,13822.140463589989,-20.16551705999882,53002.138073760005 2025-07-05,14:33:21.000,186,11074829,117085,0,1751726000,13822.295398719994,-20.228959230000328,53002.16602224 2025-07-05,14:33:22.000,186,11074878,117245,0,1751726001,13822.335816579995,-20.27830313999584,53002.11012528001 2025-07-05,14:33:23.000,186,11074871,117085,0,1751726002,13822.20109037999,-20.38404009000078,53002.0472412 2025-07-05,14:33:24.000,186,11074820,117605,0,1751726003,13822.28192609999,-20.433383999996295,53002.03326696001 2025-07-05,14:33:25.000,186,11074899,117125,0,1751726004,13822.436861229995,-20.3981383499995,53002.06820256 2025-07-05,14:33:26.000,186,11074875,117085,0,1751726005,13822.558114809995,-20.306499660000554,53002.040254080006 2025-07-05,14:33:27.000,186,11074835,117125,0,1751726006,13822.679368389996,-20.299450530001195,53002.02627984 2025-07-05,14:33:28.000,186,11074906,117245,0,1751726007,13822.746731489991,-20.228959230000328,53002.05422832 2025-07-05,14:33:29.000,186,11074894,117045,0,1751726008,13822.861248759997,-20.186664449996897,53002.10313816 2025-07-05,14:33:30.000,186,11074866,117205,0,1751726009,13822.928611859992,-20.095025759997952,53002.138073760005 2025-07-05,14:33:31.000,186,11074825,117325,0,1751726010,13823.090283299993,-19.98928881000029,53002.138073760005 2025-07-05,14:33:32.000,186,11074844,117285,0,1751726011,13823.157646399988,-19.897650120001344,53002.12409952 2025-07-05,14:33:33.000,186,11074892,117085,0,1751726012,13823.198064259988,-19.806011429995124,53002.16602224 2025-07-05,14:33:34.000,186,11074870,117365,0,1751726013,13823.231745809993,-19.6932253499981,53002.17300936 2025-07-05,14:33:35.000,186,11074833,116965,0,1751726014,13823.231745809993,-19.64388143999531,53002.17300936 2025-07-05,14:33:36.000,186,11074892,117165,0,1751726015,13823.238482119988,-19.53814448999765,53002.17300936 2025-07-05,14:33:37.000,186,11074871,117245,0,1751726016,13823.211536879993,-19.509947970000212,53002.186983600004 2025-07-05,14:33:38.000,186,11074829,117285,0,1751726017,13823.171119019993,-19.36191623999912,53002.20095784001 2025-07-05,14:33:39.000,186,11074831,117125,0,1751726018,13822.995974960002,-19.368965369998477,53002.2219192 2025-07-05,14:33:40.000,186,11074882,117045,0,1751726019,13822.827567209992,-19.425358410000626,53002.14506088 2025-07-05,14:33:41.000,186,11074859,117085,0,1751726020,13822.793885660001,-19.418309280001267,53002.10313816 2025-07-05,14:33:42.000,186,11074851,117285,0,1751726021,13822.780413039996,-19.439456669999345,53002.09615104 2025-07-05,14:33:43.000,186,11074834,117285,0,1751726022,13822.867985069992,-19.425358410000626,53002.15903512001 2025-07-05,14:33:44.000,186,11074892,117005,0,1751726023,13822.982502339997,-19.376014499997837,53002.152047999996 2025-07-05,14:33:45.000,186,11074909,117165,0,1751726024,13823.036392820002,-19.31257232999633,53002.19397072 2025-07-05,14:33:46.000,186,11074871,117285,0,1751726025,13823.117228540003,-19.31257232999633,53002.17999648001 2025-07-05,14:33:47.000,186,11074896,117485,0,1751726026,13823.157646399988,-19.33371972000168,53002.1171124 2025-07-05,14:33:48.000,186,11074909,117165,0,1751726027,13823.198064259988,-19.284375809998892,53002.10313816 2025-07-05,14:33:49.000,186,11074930,117445,0,1751726028,13823.305845219998,-19.213884509998024,53002.13108664001 2025-07-05,14:33:50.000,186,11074829,117205,0,1751726029,13823.379944629989,-19.143393209997157,53002.1171124 2025-07-05,14:33:51.000,186,11074839,117245,0,1751726030,13823.245218429998,-18.974214089997986,53002.09615104 2025-07-05,14:33:52.000,186,11074954,117005,0,1751726031,13822.975766030002,-18.93191931000183,53002.040254080006 2025-07-05,14:33:53.000,186,11074915,117285,0,1751726032,13822.888193999992,-18.875526269999682,53002.02627984 2025-07-05,14:33:54.000,186,11074915,116925,0,1751726033,13823.083546989998,-18.88257539999904,53001.99833136 2025-07-05,14:33:55.000,186,11074837,117245,0,1751726034,13823.198064259988,-18.88257539999904,53001.96339576001 2025-07-05,14:33:56.000,186,11074934,117125,0,1751726035,13823.346263079999,-18.924870179995196,53001.99134424001 2025-07-05,14:33:57.000,186,11074891,117285,0,1751726036,13823.454044039994,-19.023558000000776,53002.00531848 2025-07-05,14:33:58.000,186,11074921,117325,0,1751726037,13823.50793452,-19.094049300001643,53001.984357119996 2025-07-05,14:33:59.000,186,11074909,117325,0,1751726038,13823.54161606999,-19.150442339996516,53001.96339576001 2025-07-05,14:34:00.000,186,11074822,117285,0,1751726039,13823.62245178999,-19.192737119999947,53001.94243440001 2025-07-05,14:34:01.000,186,11074888,117245,0,1751726040,13823.635924409995,-19.249130160002096,53001.95640864 2025-07-05,14:34:02.000,186,11074928,117005,0,1751726041,13823.58203392999,-19.33371972000168,53001.86557608001 2025-07-05,14:34:03.000,186,11074883,117045,0,1751726042,13823.494461899994,-19.446505799998704,53001.94942152 2025-07-05,14:34:04.000,186,11074827,117325,0,1751726043,13823.319317839989,-19.566341009995085,53001.9074988 2025-07-05,14:34:05.000,186,11074853,117205,0,1751726044,13823.090283299993,-19.75666751999961,53001.872563200006 2025-07-05,14:34:06.000,186,11074904,117165,0,1751726045,13822.942084479997,-19.869453599996632,53001.83064048 2025-07-05,14:34:07.000,186,11074888,117285,0,1751726046,13822.793885660001,-20.003387069999008,53001.7677564 2025-07-05,14:34:08.000,186,11074893,117085,0,1751726047,13822.63221422,-20.20781184000225,53001.78871776 2025-07-05,14:34:09.000,186,11074812,117085,0,1751726048,13822.48401539999,-20.35584356999607,53001.73980792 2025-07-05,14:34:10.000,186,11074807,117125,0,1751726049,13822.3492892,-20.63075964000018,53001.66993672 2025-07-05,14:34:11.000,186,11074841,117565,0,1751726050,13822.30213502999,-20.80698788999871,53001.69788520001 2025-07-05,14:34:12.000,186,11074801,117525,0,1751726051,13822.22129930999,-21.01846179000131,53001.60705264001 2025-07-05,14:34:13.000,186,11074773,117125,0,1751726052,13822.167408829999,-21.2017391699992,53001.586091280005 2025-07-05,14:34:14.000,186,11074814,117205,0,1751726053,13822.160672519989,-21.25813221000135,53001.62801400001 2025-07-05,14:34:15.000,186,11074782,117365,0,1751726054,13821.972055839993,-21.279279599999427,53001.64198824 2025-07-05,14:34:16.000,186,11074856,117325,0,1751726055,13821.891220119993,-21.39206567999645,53001.60705264001 2025-07-05,14:34:17.000,186,11074870,117125,0,1751726056,13821.877747500002,-21.511900890000106,53001.537181440006 2025-07-05,14:34:18.000,186,11074865,117285,0,1751726057,13821.716076060002,-21.709276529996714,53001.516220080004 2025-07-05,14:34:19.000,186,11074803,117205,0,1751726058,13821.621767719997,-21.7938660899963,53001.467310240005 2025-07-05,14:34:20.000,186,11074839,117085,0,1751726059,13821.581349859996,-21.885504779995244,53001.418400400005 2025-07-05,14:34:21.000,186,11074809,117285,0,1751726060,13821.4735689,-22.082880419999128,53001.348529200004 2025-07-05,14:34:22.000,186,11074848,117125,0,1751726061,13821.513986760001,-22.20271562999551,53001.24372240001 2025-07-05,14:34:23.000,186,11074804,117285,0,1751726062,13821.534195690001,-22.336649099997885,53001.21577392 2025-07-05,14:34:24.000,186,11074822,117365,0,1751726063,13821.554404620001,-22.42123865999747,53001.22974816 2025-07-05,14:34:25.000,186,11074839,117285,0,1751726064,13821.534195690001,-22.42828778999683,53001.16686408 2025-07-05,14:34:26.000,186,11074833,117605,0,1751726065,13821.534195690001,-22.400091269999393,53001.2087868 2025-07-05,14:34:27.000,186,11074827,117205,0,1751726066,13821.615031410001,-22.315501709999808,53001.17385120001 2025-07-05,14:34:28.000,186,11074797,117165,0,1751726067,13821.628504029992,-22.223863020000863,53001.09699288 2025-07-05,14:34:29.000,186,11074794,117245,0,1751726068,13821.581349859996,-22.07583128999977,53001.0690444 2025-07-05,14:34:30.000,186,11074811,117445,0,1751726069,13821.601558789996,-21.913701299999957,53001.07603152001 2025-07-05,14:34:31.000,186,11074806,117165,0,1751726070,13821.655449270002,-21.744522180000786,53001.145902719996 2025-07-05,14:34:32.000,186,11074837,117245,0,1751726071,13821.682394509997,-21.582392190000974,53001.09699288 2025-07-05,14:34:33.000,186,11074843,117205,0,1751726072,13821.500514139996,-21.49075350000203,53001.12494136001 2025-07-05,14:34:34.000,186,11074843,117325,0,1751726073,13821.480305209996,-21.42026220000116,53001.09000576 2025-07-05,14:34:35.000,186,11074817,117325,0,1751726074,13821.460096279996,-21.413213070001802,53001.1389156 2025-07-05,14:34:36.000,186,11074843,117645,0,1751726075,13821.567877239992,-21.448458719998598,53001.09699288 2025-07-05,14:34:37.000,186,11074860,117085,0,1751726076,13821.756493920002,-21.504851760000747,53001.11096712 2025-07-05,14:34:38.000,186,11074815,117245,0,1751726077,13821.965319529998,-21.589441320000333,53001.18782544 2025-07-05,14:34:39.000,186,11074867,117325,0,1751726078,13822.046155249998,-21.695178269997996,53001.19481256001 2025-07-05,14:34:40.000,186,11074796,117365,0,1751726079,13822.012473699993,-21.688129139998637,53001.22974816 2025-07-05,14:34:41.000,186,11074869,117245,0,1751726080,13821.958583219988,-21.737473050001427,53001.30660648 2025-07-05,14:34:42.000,186,11074888,117165,0,1751726081,13821.945110599998,-21.716325659996073,53001.36250344001 2025-07-05,14:34:43.000,186,11074818,117365,0,1751726082,13821.945110599998,-21.702227399997355,53001.32756784 2025-07-05,14:34:44.000,186,11074905,117245,0,1751726083,13821.864274879998,-21.878455649995885,53001.35551632 2025-07-05,14:34:45.000,186,11074819,117405,0,1751726084,13821.810384399992,-22.040585639995697,53001.39743904 2025-07-05,14:34:46.000,186,11074816,117205,0,1751726085,13821.621767719997,-22.104027809997206,53001.37647768 2025-07-05,14:34:47.000,186,11074842,117285,0,1751726086,13821.527459379991,-22.18861736999679,53001.299619360005 2025-07-05,14:34:48.000,186,11074879,117165,0,1751726087,13821.34557900999,-22.25910866999766,53001.299619360005 2025-07-05,14:34:49.000,186,11074892,117085,0,1751726088,13821.197380189995,-22.378943880001316,53001.2087868 2025-07-05,14:34:50.000,186,11074812,117245,0,1751726089,13820.927927789999,-22.569270389998564,53001.16686408 2025-07-05,14:34:51.000,186,11074793,117485,0,1751726090,13820.665211699998,-22.724351249999017,53001.11795424 2025-07-05,14:34:52.000,186,11074819,117045,0,1751726091,13820.409231919992,-22.956972539999697,53000.97122472 2025-07-05,14:34:53.000,186,11074786,117325,0,1751726092,13820.261033099996,-23.260085130001244,53000.83148232 2025-07-05,14:34:54.000,186,11074787,117245,0,1751726093,13820.261033099996,-23.46450989999721,53000.76161112 2025-07-05,14:34:55.000,186,11074759,117365,0,1751726094,13820.06568010999,-23.57024685000215,53000.69173992001 2025-07-05,14:34:56.000,186,11074742,117165,0,1751726095,13819.809700329999,-23.718278579995967,53000.57295888001 2025-07-05,14:34:57.000,186,11074751,117325,0,1751726096,13819.648028889998,-23.852212049998343,53000.50308768001 2025-07-05,14:34:58.000,186,11074739,117285,0,1751726097,13819.486357449998,-23.98614552000072,53000.412255120005 2025-07-05,14:34:59.000,186,11074771,117205,0,1751726098,13819.344894939997,-24.15532463999989,53000.31443544001 2025-07-05,14:35:00.000,186,11074734,117405,0,1751726099,13819.284268149997,-24.268110719996912,53000.25853848 2025-07-05,14:35:01.000,186,11074697,117445,0,1751726100,13819.331422319992,-24.261061589997553,53000.23757712001 2025-07-05,14:35:02.000,186,11074714,117245,0,1751726101,13819.338158630002,-24.289258110002265,53000.1607188 2025-07-05,14:35:03.000,186,11074760,117045,0,1751726102,13819.216905050002,-24.33155288999842,53000.08386048 2025-07-05,14:35:04.000,186,11074739,117245,0,1751726103,13819.008079439991,-24.465486360000796,52999.97905368001 2025-07-05,14:35:06.000,186,11074713,117285,0,1751726105,13818.678000249995,-24.662861999997403,52999.9161696 2025-07-05,14:35:07.000,186,11074721,117285,0,1751726106,13818.590428219999,-24.662861999997403,52999.85328552001 2025-07-05,14:35:08.000,186,11074727,117205,0,1751726107,13818.570219289999,-24.55712504999974,52999.860272640006 2025-07-05,14:35:09.000,186,11074690,117005,0,1751726108,13818.509592499999,-24.479584619999514,52999.75546584 2025-07-05,14:35:10.000,186,11074714,117285,0,1751726109,13818.374866299993,-24.33860201999778,52999.7764272 2025-07-05,14:35:11.000,186,11074741,117445,0,1751726110,13818.172776999992,-24.28220897999563,52999.75546584 2025-07-05,14:35:12.000,186,11074723,117165,0,1751726111,13818.044787109997,-24.14827551000053,52999.75546584 2025-07-05,14:35:13.000,186,11074741,117245,0,1751726112,13817.957215080001,-24.063685950000945,52999.68559464001 2025-07-05,14:35:14.000,186,11074728,117245,0,1751726113,13817.910060909991,-23.950899869996647,52999.671620400004 2025-07-05,14:35:15.000,186,11074692,117285,0,1751726114,13817.849434119991,-23.894506830001774,52999.63668480001 2025-07-05,14:35:16.000,186,11074710,117565,0,1751726115,13817.73491685,-23.774671619998117,52999.59476208001 2025-07-05,14:35:17.000,186,11074660,117245,0,1751726116,13817.62713588999,-23.73237684000196,52999.55283936 2025-07-05,14:35:18.000,186,11074684,117165,0,1751726117,13817.539563859995,-23.73942597000132,52999.49694240001 2025-07-05,14:35:19.000,186,11074665,117525,0,1751726118,13817.4317829,-23.70418031999725,52999.455019680005 2025-07-05,14:35:20.000,186,11074661,117445,0,1751726119,13817.270111459999,-23.6477872799951,52999.43405832 2025-07-05,14:35:21.000,186,11074746,116925,0,1751726120,13817.108440019998,-23.69713118999789,52999.41309696 2025-07-05,14:35:22.000,186,11074624,117285,0,1751726121,13816.946768579997,-23.774671619998117,52999.35021288001 2025-07-05,14:35:23.000,186,11074721,117165,0,1751726122,13816.785097139997,-23.795819009996194,52999.36418712 2025-07-05,14:35:24.000,186,11074695,117445,0,1751726123,13816.751415589992,-23.767622489998757,52999.38514848 2025-07-05,14:35:25.000,186,11074698,117365,0,1751726124,13816.623425699996,-23.7605733599994,52999.30829016001 2025-07-05,14:35:26.000,186,11074752,117085,0,1751726125,13816.583007839996,-23.71122944999661,52999.26636744 2025-07-05,14:35:27.000,186,11074732,117445,0,1751726126,13816.46849056999,-23.57729598000151,52999.26636744 2025-07-05,14:35:28.000,186,11074759,117525,0,1751726127,13816.26640126999,-23.45746076999785,52999.2174576 2025-07-05,14:35:29.000,186,11074718,117445,0,1751726128,13816.064311969989,-23.28828164999868,52999.119637920005 2025-07-05,14:35:30.000,186,11074711,117445,0,1751726129,13815.922849459988,-23.217790349997813,52999.0777152 2025-07-05,14:35:31.000,186,11074722,117205,0,1751726130,13815.889167909998,-23.06270948999736,52999.02880536 2025-07-05,14:35:32.000,186,11074720,117245,0,1751726131,13815.835277429993,-22.985169059997133,52998.97989552 2025-07-05,14:35:33.000,186,11074724,117365,0,1751726132,13815.740969090002,-22.956972539999697,52998.94495992001 2025-07-05,14:35:34.000,186,11074718,117445,0,1751726133,13815.666869679997,-22.87943210999947,52998.87508872001 2025-07-05,14:35:35.000,186,11074619,117205,0,1751726134,13815.538879790001,-22.865333850000752,52998.72835920001 2025-07-05,14:35:36.000,186,11074703,117405,0,1751726135,13815.29637263,-22.900579499997548,52998.60259104 2025-07-05,14:35:37.000,186,11074757,117485,0,1751726136,13814.94608450999,-22.921726889995625,52998.54669408 2025-07-05,14:35:38.000,186,11074751,117525,0,1751726137,13814.710313659998,-22.992218189996493,52998.448874400005 2025-07-05,14:35:39.000,186,11074693,117485,0,1751726138,13814.642950559988,-23.06270948999736,52998.330093360004 2025-07-05,14:35:40.000,186,11074641,117445,0,1751726139,13814.663159489988,-23.189593830000376,52998.232273680005 2025-07-05,14:35:41.000,186,11074675,117365,0,1751726140,13814.656423179993,-23.217790349997813,52998.14842824 2025-07-05,14:35:42.000,186,11074703,117245,0,1751726141,13814.750731519998,-23.189593830000376,52998.12746688001 2025-07-05,14:35:43.000,186,11074656,117365,0,1751726142,13814.804621999989,-23.1684464400023,52997.994711600004 2025-07-05,14:35:44.000,186,11074708,117285,0,1751726143,13814.92587557999,-23.210741219998454,52997.945801760005 2025-07-05,14:35:45.000,186,11074615,117605,0,1751726144,13815.040392849995,-23.23893773999589,52997.91785328001 2025-07-05,14:35:46.000,186,11074606,117245,0,1751726145,13815.08754701999,-23.3023799099974,52997.88291768 2025-07-05,14:35:47.000,186,11074718,117285,0,1751726146,13815.13470119,-23.28123251999932,52997.827020720004 2025-07-05,14:35:48.000,186,11074633,117325,0,1751726147,13815.14817380999,-23.189593830000376,52997.79208512001 2025-07-05,14:35:49.000,186,11074630,117325,0,1751726148,13815.202064289995,-23.11205340000015,52997.785098 2025-07-05,14:35:50.000,186,11074629,117245,0,1751726149,13815.282900009996,-23.041562099999283,52997.74317528 2025-07-05,14:35:51.000,186,11074650,117365,0,1751726150,13815.29637263,-22.94287428000098,52997.75714952 2025-07-05,14:35:52.000,186,11074630,117285,0,1751726151,13815.33005417999,-22.87943210999947,52997.610420000005 2025-07-05,14:35:53.000,186,11074617,117525,0,1751726152,13815.35699942,-22.759596899995813,52997.60343288001 2025-07-05,14:35:54.000,186,11074641,117325,0,1751726153,13815.41762621,-22.611565170001995,52997.5754844 2025-07-05,14:35:55.000,186,11074556,117285,0,1751726154,13815.451307759991,-22.569270389998564,52997.58247152001 2025-07-05,14:35:56.000,186,11074641,117085,0,1751726155,13815.458044070001,-22.4635334400009,52997.58247152001 2025-07-05,14:35:57.000,186,11074596,117365,0,1751726156,13815.484989309996,-22.322550839999167,52997.561510160005 2025-07-05,14:35:58.000,186,11074653,117365,0,1751726157,13815.518670860001,-22.07583128999977,52997.58945864 2025-07-05,14:35:59.000,186,11074667,117325,0,1751726158,13815.437835140001,-21.89255391000188,52997.631381360006 2025-07-05,14:36:00.000,186,11074551,117245,0,1751726159,13815.41762621,-21.78681695999694,52997.631381360006 2025-07-05,14:36:01.000,186,11074657,117565,0,1751726160,13815.437835140001,-21.66698175000056,52997.58945864 2025-07-05,14:36:02.000,186,11074638,117405,0,1751726161,13815.404153589996,-21.575343060001615,52997.561510160005 2025-07-05,14:36:03.000,186,11074642,117205,0,1751726162,13815.323317869996,-21.55419566999626,52997.491638960004 2025-07-05,14:36:04.000,186,11074585,117165,0,1751726163,13815.282900009996,-21.497802630001388,52997.44971624 2025-07-05,14:36:05.000,186,11074582,117125,0,1751726164,13815.343526799996,-21.455507849997957,52997.4008064 2025-07-05,14:36:06.000,186,11074630,117325,0,1751726165,13815.424362519996,-21.399114809995808,52997.35888368 2025-07-05,14:36:07.000,186,11074643,117445,0,1751726166,13815.511934549992,-21.307476119996863,52997.3309352 2025-07-05,14:36:08.000,186,11074582,117285,0,1751726167,13815.740969090002,-21.222886559997278,52997.33792232001 2025-07-05,14:36:09.000,186,11074515,117445,0,1751726168,13815.929585769998,-21.14534612999705,52997.295999600006 2025-07-05,14:36:10.000,186,11074598,117525,0,1751726169,13815.990212559998,-21.060756569997466,52997.28202536 2025-07-05,14:36:11.000,186,11074597,117405,0,1751726170,13816.091257209999,-21.110100480000256,52997.261064 2025-07-05,14:36:12.000,186,11074554,117445,0,1751726171,13816.25292865,-21.067805699996825,52997.261064 2025-07-05,14:36:13.000,186,11074596,117445,0,1751726172,13816.320291749995,-20.955019619999803,52997.261064 2025-07-05,14:36:14.000,186,11074508,117245,0,1751726173,13816.24619233999,-20.933872230001725,52997.26805112001 2025-07-05,14:36:15.000,186,11074555,117405,0,1751726174,13816.219247099994,-20.898626579997654,52997.35888368 2025-07-05,14:36:16.000,186,11074543,117485,0,1751726175,13816.18556554999,-20.962068749999162,52997.36587080001 2025-07-05,14:36:17.000,186,11074586,117445,0,1751726176,13816.31355544,-20.940921360001084,52997.50561320001 2025-07-05,14:36:18.000,186,11074541,117125,0,1751726177,13816.34723698999,-20.962068749999162,52997.4706776 2025-07-05,14:36:19.000,186,11074565,117285,0,1751726178,13816.37418223,-21.124198739998974,52997.53356168001 2025-07-05,14:36:20.000,186,11074477,117085,0,1751726179,13816.40786377999,-21.2017391699992,52997.5405488 2025-07-05,14:36:21.000,186,11074596,117325,0,1751726180,13816.481963189995,-21.25813221000135,52997.60343288001 2025-07-05,14:36:22.000,186,11074573,117285,0,1751726181,13816.481963189995,-21.307476119996863,52997.60343288001 2025-07-05,14:36:23.000,186,11074537,117165,0,1751726182,13816.40786377999,-21.307476119996863,52997.62439424001 2025-07-05,14:36:24.000,186,11074522,117485,0,1751726183,13816.461754259995,-21.222886559997278,52997.7152268 2025-07-05,14:36:25.000,186,11074534,117245,0,1751726184,13816.39439116,-21.20878829999856,52997.79208512001 2025-07-05,14:36:26.000,186,11074546,117525,0,1751726185,13816.45501795,-21.173542650001764,52997.76413664 2025-07-05,14:36:27.000,186,11074566,117605,0,1751726186,13816.522381049996,-21.138296999997692,52997.847982080006 2025-07-05,14:36:28.000,186,11074516,117285,0,1751726187,13816.53585367,-21.103051350000896,52997.80605936 2025-07-05,14:36:29.000,186,11074501,117125,0,1751726188,13816.643634629996,-21.067805699996825,52997.86894344001 2025-07-05,14:36:30.000,186,11074449,117485,0,1751726189,13816.657107250001,-21.074854829996184,52997.88990480001 2025-07-05,14:36:31.000,186,11074486,117365,0,1751726190,13816.751415589992,-21.15944438999577,52997.945801760005 2025-07-05,14:36:32.000,186,11074474,117605,0,1751726191,13816.859196550002,-21.25813221000135,52998.00868584001 2025-07-05,14:36:33.000,186,11074501,117525,0,1751726192,13816.872669169992,-21.300426989997504,52998.064582800005 2025-07-05,14:36:34.000,186,11074502,117365,0,1751726193,13816.973713819993,-21.244033949995355,52998.05060856 2025-07-05,14:36:35.000,186,11074484,117445,0,1751726194,13817.034340609993,-21.20878829999856,52998.14842824 2025-07-05,14:36:36.000,186,11074503,117565,0,1751726195,13817.041076920003,-21.088953090002178,52998.17637672001 2025-07-05,14:36:37.000,186,11074457,117405,0,1751726196,13817.007395369998,-20.9902652699966,52998.21131232 2025-07-05,14:36:38.000,186,11074486,117045,0,1751726197,13816.852460239992,-20.898626579997654,52998.22528656001 2025-07-05,14:36:39.000,186,11074451,117405,0,1751726198,13816.724470349996,-20.79288962999999,52998.21131232 2025-07-05,14:36:40.000,186,11074493,117645,0,1751726199,13816.657107250001,-20.722398329999123,52998.26022216 2025-07-05,14:36:41.000,186,11074501,117485,0,1751726200,13816.670579869991,-20.7435457199972,52998.33708048 2025-07-05,14:36:42.000,186,11074457,117445,0,1751726201,13816.53585367,-20.821086149997427,52998.309132 2025-07-05,14:36:43.000,186,11074499,117445,0,1751726202,13816.36744591999,-20.814037019998068,52998.35804184 2025-07-05,14:36:44.000,186,11074468,117485,0,1751726203,13816.31355544,-20.877479189999576,52998.32310624001 2025-07-05,14:36:45.000,186,11074437,117365,0,1751726204,13816.20577447999,-20.933872230001725,52998.330093360004 2025-07-05,14:36:46.000,186,11074473,117445,0,1751726205,13816.084520899989,-21.03256005000003,52998.32310624001 2025-07-05,14:36:47.000,186,11074441,117365,0,1751726206,13816.057575659994,-21.053707439998107,52998.330093360004 2025-07-05,14:36:48.000,186,11074426,117365,0,1751726207,13815.943058389988,-21.2017391699992,52998.26022216 2025-07-05,14:36:49.000,186,11074443,117205,0,1751726208,13815.639924440002,-21.356820029999653,52998.29515776001 2025-07-05,14:36:50.000,186,11074419,117245,0,1751726209,13815.410889899991,-21.49075350000203,52998.22528656001 2025-07-05,14:36:51.000,186,11074404,117205,0,1751726210,13815.23574584,-21.511900890000106,52998.183363840006 2025-07-05,14:36:52.000,186,11074392,117365,0,1751726211,13814.999974989994,-21.497802630001388,52998.183363840006 2025-07-05,14:36:53.000,186,11074442,117445,0,1751726212,13814.824830929989,-21.533048279998184,52998.162402480004 2025-07-05,14:36:54.000,186,11074380,117045,0,1751726213,13814.595796389993,-21.476655239996035,52998.07156992 2025-07-05,14:36:55.000,186,11074381,117445,0,1751726214,13814.461070190002,-21.406163939995167,52998.015672960006 2025-07-05,14:36:56.000,186,11074361,117525,0,1751726215,13814.353289229992,-21.20878829999856,52998.00169872 2025-07-05,14:36:57.000,186,11074405,117685,0,1751726216,13814.211826719991,-21.138296999997692,52997.9248404 2025-07-05,14:36:58.000,186,11074383,117605,0,1751726217,13813.98952848999,-21.19469003999984,52997.90387904 2025-07-05,14:36:59.000,186,11074368,117565,0,1751726218,13813.83459336,-21.328623510002217,52997.8549692 2025-07-05,14:37:00.000,186,11074403,117125,0,1751726219,13813.68639453999,-21.413213070001802,52997.84099496001 2025-07-05,14:37:01.000,186,11074372,117245,0,1751726220,13813.612295129999,-21.575343060001615,52997.75714952 2025-07-05,14:37:02.000,186,11074422,117365,0,1751726221,13813.558404649993,-21.6599326200012,52997.75016240001 2025-07-05,14:37:03.000,186,11074414,117245,0,1751726222,13813.491041549998,-21.85025912999845,52997.67330408001 2025-07-05,14:37:04.000,186,11074411,117485,0,1751726223,13813.544932029989,-22.05468390000169,52997.67330408001 2025-07-05,14:37:05.000,186,11074398,117285,0,1751726224,13813.558404649993,-22.30140345000109,52997.59644576 2025-07-05,14:37:06.000,186,11074412,117525,0,1751726225,13813.645976679989,-22.449435180002183,52997.59644576 2025-07-05,14:37:07.000,186,11074421,117605,0,1751726226,13813.625767749989,-22.498779089997697,52997.55452304001 2025-07-05,14:37:08.000,186,11074406,117405,0,1751726227,13813.551668339998,-22.526975609995134,52997.55452304001 2025-07-05,14:37:09.000,186,11074367,117365,0,1751726228,13813.410205829998,-22.526975609995134,52997.47766472 2025-07-05,14:37:10.000,186,11074427,117485,0,1751726229,13813.356315349993,-22.43533691999619,52997.442729120005 2025-07-05,14:37:11.000,186,11074414,117565,0,1751726230,13813.208116529997,-22.357796489995962,52997.40779352 2025-07-05,14:37:12.000,186,11074437,117485,0,1751726231,13813.032972469991,-22.41418952999811,52997.3309352 2025-07-05,14:37:13.000,186,11074438,117525,0,1751726232,13812.824146859995,-22.407140399998752,52997.23311552 2025-07-05,14:37:14.000,186,11074386,117525,0,1751726233,13812.61532125,-22.42828778999683,52997.177218560006 2025-07-05,14:37:15.000,186,11074360,117725,0,1751726234,13812.386286709989,-22.41418952999811,52997.17023144001 2025-07-05,14:37:16.000,186,11074380,117445,0,1751726235,13812.190933719998,-22.371894750001957,52997.09337312 2025-07-05,14:37:17.000,186,11074392,117405,0,1751726236,13812.103361690002,-22.322550839999167,52997.058437520005 2025-07-05,14:37:18.000,186,11074398,117405,0,1751726237,13812.049471209997,-22.336649099997885,52996.960617840006 2025-07-05,14:37:19.000,186,11074407,117365,0,1751726238,13812.002317040002,-22.30845258000045,52996.890746640005 2025-07-05,14:37:20.000,186,11074410,117525,0,1751726239,13811.934953939992,-22.315501709999808,52996.84882392 2025-07-05,14:37:21.000,186,11074416,117485,0,1751726240,13811.766546189996,-22.385993010000675,52996.75799136 2025-07-05,14:37:22.000,186,11074417,117445,0,1751726241,13811.61834737,-22.442386049995548,52996.73004288 2025-07-05,14:37:23.000,186,11074389,117525,0,1751726242,13811.55098426999,-22.569270389998564,52996.653184560004 2025-07-05,14:37:24.000,186,11074423,117325,0,1751726243,13811.362367589994,-22.625663430000714,52996.604274720004 2025-07-05,14:37:25.000,186,11074441,117525,0,1751726244,13811.247850319989,-22.625663430000714,52996.54139064 2025-07-05,14:37:26.000,186,11074376,116965,0,1751726245,13811.247850319989,-22.562221259999205,52996.457545200006 2025-07-05,14:37:27.000,186,11074372,117485,0,1751726246,13811.254586629999,-22.43533691999619,52996.34575128 2025-07-05,14:37:28.000,186,11074454,117485,0,1751726247,13811.315213419999,-22.280256059995736,52996.317802800004 2025-07-05,14:37:29.000,186,11074411,117445,0,1751726248,13811.44993961999,-21.934848689998034,52996.219983120005 2025-07-05,14:37:30.000,186,11074351,117605,0,1751726249,13811.49709379,-21.511900890000106,52996.16408616001 2025-07-05,14:37:31.000,186,11074424,117245,0,1751726250,13811.315213419999,-21.236984819995996,52996.08722784 2025-07-05,14:37:32.000,186,11074376,117245,0,1751726251,13811.140069359994,-21.15239525999641,52996.02434376001 2025-07-05,14:37:33.000,186,11074371,117605,0,1751726252,13811.099651499993,-21.03960917999939,52995.8985756 2025-07-05,14:37:34.000,186,11074422,117485,0,1751726253,13811.018815779993,-21.02551092000067,52995.85665288001 2025-07-05,14:37:35.000,186,11074357,117405,0,1751726254,13810.964925300003,-21.060756569997466,52995.7238976 2025-07-05,14:37:36.000,186,11074360,117605,0,1751726255,13810.863880650002,-20.997314399995958,52995.68197488 2025-07-05,14:37:37.000,186,11074350,117485,0,1751726256,13810.661791350001,-20.9902652699966,52995.68197488 2025-07-05,14:37:38.000,186,11074336,117325,0,1751726257,13810.43275680999,-21.060756569997466,52995.60511656 2025-07-05,14:37:39.000,186,11074354,117285,0,1751726258,13810.19024964999,-21.15239525999641,52995.514284 2025-07-05,14:37:40.000,186,11074386,117405,0,1751726259,13810.062259759994,-21.32157437999558,52995.43742568 2025-07-05,14:37:41.000,186,11074387,117245,0,1751726260,13809.900588319993,-21.504851760000747,52995.43742568 2025-07-05,14:37:42.000,186,11074352,117565,0,1751726261,13809.826488909988,-21.575343060001615,52995.46537416 2025-07-05,14:37:43.000,186,11074372,117605,0,1751726262,13809.718707949993,-21.60353957999905,52995.39550296 2025-07-05,14:37:44.000,186,11074357,117365,0,1751726263,13809.570509129997,-21.67403087999992,52995.35358024001 2025-07-05,14:37:45.000,186,11074308,117445,0,1751726264,13809.449255549996,-21.716325659996073,52995.30467040001 2025-07-05,14:37:46.000,186,11074347,117485,0,1751726265,13809.334738279991,-21.822062610001012,52995.2697348 2025-07-05,14:37:47.000,186,11074350,117525,0,1751726266,13809.23369362999,-21.948946949996753,52995.262747680004 2025-07-05,14:37:48.000,186,11074323,117565,0,1751726267,13809.146121599995,-22.0053399899989,52995.20685072001 2025-07-05,14:37:49.000,186,11074302,117245,0,1751726268,13809.07202218999,-22.06173303000105,52995.13697952001 2025-07-05,14:37:50.000,186,11074297,117445,0,1751726269,13809.125912669995,-22.096978679997846,52995.095056800004 2025-07-05,14:37:51.000,186,11074302,117605,0,1751726270,13809.186539459995,-22.07583128999977,52995.1299924 2025-07-05,14:37:52.000,186,11074323,117485,0,1751726271,13809.25390255999,-22.153371719999996,52995.07409544 2025-07-05,14:37:53.000,186,11074374,117405,0,1751726272,13809.34147459,-22.139273460001277,52995.0251856 2025-07-05,14:37:54.000,186,11074302,117285,0,1751726273,13809.375156139991,-22.096978679997846,52995.0251856 2025-07-05,14:37:55.000,186,11074339,117405,0,1751726274,13809.503146030002,-22.06878216000041,52994.96928864001 2025-07-05,14:37:56.000,186,11074396,117605,0,1751726275,13809.685026400002,-21.977143470001465,52994.9553144 2025-07-05,14:37:57.000,186,11074339,117365,0,1751726276,13809.900588319993,-21.857308259997808,52994.948327280006 2025-07-05,14:37:58.000,186,11074363,117245,0,1751726277,13809.974687729999,-21.772718699998222,52994.948327280006 2025-07-05,14:37:59.000,186,11074372,117405,0,1751726278,13810.06899606999,-21.6599326200012,52994.9553144 2025-07-05,14:38:00.000,186,11074359,117325,0,1751726279,13810.13635917,-21.43436045999988,52994.94134016001 2025-07-05,14:38:01.000,186,11074371,117445,0,1751726280,13810.264349059995,-21.32157437999558,52995.03217272 2025-07-05,14:38:02.000,186,11074344,117445,0,1751726281,13810.385602639995,-21.286328729998786,52995.06710832001 2025-07-05,14:38:03.000,186,11074401,117765,0,1751726282,13810.506856219996,-21.15944438999577,52995.01819848001 2025-07-05,14:38:04.000,186,11074343,117565,0,1751726283,13810.729154449997,-20.9902652699966,52995.03217272 2025-07-05,14:38:05.000,186,11074364,117725,0,1751726284,13810.964925300003,-20.75764397999592,52995.03915984001 2025-07-05,14:38:06.000,186,11074360,117445,0,1751726285,13811.119860429993,-20.6096122500021,52995.03217272 2025-07-05,14:38:07.000,186,11074337,117245,0,1751726286,13811.261322939994,-20.503875299997162,52995.07409544 2025-07-05,14:38:08.000,186,11074329,117685,0,1751726287,13811.51056640999,-20.454531390001648,52995.116018160006 2025-07-05,14:38:09.000,186,11074335,117605,0,1751726288,13811.732864639991,-20.412236609998217,52995.0601212 2025-07-05,14:38:10.000,186,11074399,117765,0,1751726289,13812.015789659992,-20.362892699995427,52995.13697952001 2025-07-05,14:38:11.000,186,11074308,117325,0,1751726290,13812.137043239993,-20.130271410002024,52995.1998636 2025-07-05,14:38:12.000,186,11074356,117445,0,1751726291,13812.291978369998,-20.045681849995162,52995.17191512 2025-07-05,14:38:13.000,186,11074279,117605,0,1751726292,13812.446913499989,-20.017485329997726,52995.262747680004 2025-07-05,14:38:14.000,186,11074288,117485,0,1751726293,13812.622057559995,-19.94699402999686,52995.23479920001 2025-07-05,14:38:15.000,186,11074361,117405,0,1751726294,13812.75004744999,-19.869453599996632,52995.332618880006 2025-07-05,14:38:16.000,186,11074365,117565,0,1751726295,13812.931927819991,-19.777814909997687,52995.332618880006 2025-07-05,14:38:17.000,186,11074413,117325,0,1751726296,13813.235061769992,-19.70027447999746,52995.42345144001 2025-07-05,14:38:18.000,186,11074336,117685,0,1751726297,13813.524723099988,-19.70027447999746,52995.49332264001 2025-07-05,14:38:19.000,186,11074382,117325,0,1751726298,13813.83459336,-19.770765779998328,52995.56319384 2025-07-05,14:38:20.000,186,11074375,117565,0,1751726299,13814.11751838,-19.834207949999836,52995.60511656 2025-07-05,14:38:21.000,186,11074340,117605,0,1751726300,13814.427388639997,-19.820109690001118,52995.75184608 2025-07-05,14:38:22.000,186,11074362,117605,0,1751726301,13814.669895799998,-19.76371664999897,52995.77280744 2025-07-05,14:38:23.000,186,11074310,117685,0,1751726302,13814.90566664999,-19.784864039997046,52995.94748544001 2025-07-05,14:38:24.000,186,11074359,117285,0,1751726303,13815.0740744,-19.791913169996405,52996.003382400006 2025-07-05,14:38:25.000,186,11074297,117405,0,1751726304,13815.30984524999,-19.728471000002173,52996.1081892 2025-07-05,14:38:26.000,186,11074329,117845,0,1751726305,13815.464780379996,-19.672077960000024,52996.24094448001 2025-07-05,14:38:27.000,186,11074347,117445,0,1751726306,13815.538879790001,-19.559291879995726,52996.25491872 2025-07-05,14:38:28.000,186,11074371,117405,0,1751726307,13815.471516689991,-19.397161889995914,52996.36671264 2025-07-05,14:38:29.000,186,11074401,117605,0,1751726308,13815.35699942,-19.34076885000104,52996.44357096 2025-07-05,14:38:30.000,186,11074362,117325,0,1751726309,13815.30984524999,-19.319621459995687,52996.54139064 2025-07-05,14:38:31.000,186,11074407,117365,0,1751726310,13815.31658156,-19.206835379998665,52996.625236080006 2025-07-05,14:38:32.000,186,11074372,117645,0,1751726311,13815.23574584,-19.157491469995875,52996.64619744001 2025-07-05,14:38:33.000,186,11074364,117245,0,1751726312,13815.24921845999,-19.037656259999494,52996.73703 2025-07-05,14:38:34.000,186,11074362,117445,0,1751726313,13815.121228569995,-18.861428010000964,52996.79991408 2025-07-05,14:38:35.000,186,11074382,117405,0,1751726314,13815.10775594999,-18.628806720000284,52996.9466436 2025-07-05,14:38:36.000,186,11074378,117525,0,1751726315,13815.18859166999,-18.339792389997456,52997.0165148 2025-07-05,14:38:37.000,186,11074411,117725,0,1751726316,13815.424362519996,-18.170613269998285,52997.00254056001 2025-07-05,14:38:38.000,186,11074397,117325,0,1751726317,13815.606242889997,-18.057827190001262,52997.10036024001 2025-07-05,14:38:39.000,186,11074333,117725,0,1751726318,13815.781386950002,-17.973237630001677,52997.14228296 2025-07-05,14:38:40.000,186,11074364,117245,0,1751726319,13815.976739939993,-17.90274633000081,52997.23311552 2025-07-05,14:38:41.000,186,11074361,117765,0,1751726320,13816.111466139999,-17.86045154999738,52997.33792232001 2025-07-05,14:38:42.000,186,11074389,117525,0,1751726321,13816.259664959995,-17.733567210001638,52997.42875488 2025-07-05,14:38:43.000,186,11074379,117405,0,1751726322,13816.49543581,-17.571437220001826,52997.52657456 2025-07-05,14:38:44.000,186,11074391,117685,0,1751726323,13816.785097139997,-17.359963319999224,52997.61740712 2025-07-05,14:38:45.000,186,11074354,117485,0,1751726324,13817.034340609993,-17.190784200000053,52997.72221392001 2025-07-05,14:38:46.000,186,11074386,117605,0,1751726325,13817.317265629994,-17.120292899999185,52997.799072240006 2025-07-05,14:38:47.000,186,11074373,117765,0,1751726326,13817.579981719995,-16.901769869997224,52997.91785328001 2025-07-05,14:38:48.000,186,11074370,117565,0,1751726327,13817.809016259991,-16.725541619998694,52998.00868584001 2025-07-05,14:38:49.000,186,11074377,117565,0,1751726328,13817.950478769992,-16.499969459997374,52998.12746688001 2025-07-05,14:38:50.000,186,11074365,117565,0,1751726329,13818.139095450002,-16.35898685999564,52998.22528656001 2025-07-05,14:38:51.000,186,11074383,117765,0,1751726330,13818.267085339998,-16.22505339000054,52998.31611912 2025-07-05,14:38:52.000,186,11074376,117685,0,1751726331,13818.395075229993,-16.084070789998805,52998.49079712001 2025-07-05,14:38:53.000,186,11074379,117485,0,1751726332,13818.56348297999,-15.928989929998352,52998.63053952001 2025-07-05,14:38:54.000,186,11074452,117485,0,1751726333,13818.758835969995,-15.773909069997899,52998.686436480006 2025-07-05,14:38:55.000,186,11074420,117445,0,1751726334,13819.102387779996,-15.555386039995938,52998.854127360006 2025-07-05,14:38:56.000,186,11074411,117405,0,1751726335,13819.371840179992,-15.1817821500008,52999.000856880004 2025-07-05,14:38:57.000,186,11074360,117605,0,1751726336,13819.627819959998,-14.928013470002043,52999.12662504 2025-07-05,14:38:58.000,186,11074328,117485,0,1751726337,13819.816436639994,-14.779981740000949,52999.34322576 2025-07-05,14:38:59.000,186,11074446,117685,0,1751726338,13820.018525939995,-14.744736089996877,52999.43405832 2025-07-05,14:39:00.000,186,11074410,117405,0,1751726339,13820.308187269991,-14.779981740000949,52999.6017492 2025-07-05,14:39:01.000,186,11074427,117485,0,1751726340,13820.645002769998,-14.730637829998159,52999.76245296001 2025-07-05,14:39:02.000,186,11074470,117685,0,1751726341,13820.988554579999,-14.737686959997518,52999.909182480005 2025-07-05,14:39:03.000,186,11074433,117605,0,1751726342,13821.31189746,-14.71653956999944,53000.11879608001 2025-07-05,14:39:04.000,186,11074387,117605,0,1751726343,13821.621767719997,-14.730637829998159,53000.33539680001 2025-07-05,14:39:05.000,186,11074399,117485,0,1751726344,13821.911429049993,-14.751785219996236,53000.531036160006 2025-07-05,14:39:06.000,186,11074411,117485,0,1751726345,13822.066364179998,-14.67424478999601,53000.677765680004 2025-07-05,14:39:07.000,186,11074366,117485,0,1751726346,13822.234771929994,-14.681293919995369,53000.83148232 2025-07-05,14:39:08.000,186,11074429,117565,0,1751726347,13822.38297074999,-14.617851750001137,53000.964237600005 2025-07-05,14:39:09.000,186,11074392,117565,0,1751726348,13822.578323739996,-14.54031132000091,53001.131928480005 2025-07-05,14:39:10.000,186,11074404,117645,0,1751726349,13822.901666619997,-14.476869149999402,53001.19481256001 2025-07-05,14:39:11.000,186,11074467,117725,0,1751726350,13823.070074369993,-14.427525239996612,53001.43936176001 2025-07-05,14:39:12.000,186,11074487,117565,0,1751726351,13823.157646399988,-14.371132200001739,53001.57211704 2025-07-05,14:39:13.000,186,11074441,117485,0,1751726352,13823.326054149999,-14.25834611999744,53001.76076928 2025-07-05,14:39:14.000,186,11074394,117525,0,1751726353,13823.575297619995,-14.209002210001927,53001.851601840004 2025-07-05,14:39:15.000,186,11074407,117485,0,1751726354,13823.75044168,-14.068019610000192,53001.99833136 2025-07-05,14:39:16.000,186,11074375,117445,0,1751726355,13823.945794669991,-13.941135269997176,53002.138073760005 2025-07-05,14:39:17.000,186,11074436,117685,0,1751726356,13824.006421459992,-13.842447449998872,53002.28480328 2025-07-05,14:39:18.000,186,11074420,117405,0,1751726357,13824.067048249992,-13.72966137000185,53002.38961008 2025-07-05,14:39:19.000,186,11074468,117485,0,1751726358,13824.026630389992,-13.574580510001397,53002.57826232 2025-07-05,14:39:20.000,186,11074472,117565,0,1751726359,13824.067048249992,-13.419499650000944,53002.64813352 2025-07-05,14:39:21.000,186,11074418,117805,0,1751726360,13824.215247070002,-13.236222269995778,53002.76691456 2025-07-05,14:39:22.000,186,11074490,118005,0,1751726361,13824.329764339993,-13.102288800000679,53002.89268272 2025-07-05,14:39:23.000,186,11074447,117405,0,1751726362,13824.403863749998,-12.968355329998303,53002.98351528 2025-07-05,14:39:24.000,186,11074416,117365,0,1751726363,13824.585744119999,-12.855569250001281,53003.10928344 2025-07-05,14:39:25.000,186,11074459,117485,0,1751726364,13824.72047031999,-12.848520120001922,53003.16518040001 2025-07-05,14:39:26.000,186,11074441,117445,0,1751726365,13824.84172389999,-12.799176209999132,53003.311909920005 2025-07-05,14:39:27.000,186,11074437,117645,0,1751726366,13824.92929593,-12.672291869996116,53003.45165232001 2025-07-05,14:39:28.000,186,11074445,117765,0,1751726367,13825.09096737,-12.651144479998038,53003.60536896 2025-07-05,14:39:29.000,186,11074424,117325,0,1751726368,13825.259375119997,-12.594751439995889,53003.68222728 2025-07-05,14:39:30.000,186,11074488,117605,0,1751726369,13825.333474530002,-12.517211009995663,53003.77305984 2025-07-05,14:39:31.000,186,11074425,117725,0,1751726370,13825.501882279998,-12.503112749996944,53003.898828 2025-07-05,14:39:32.000,186,11074463,117525,0,1751726371,13825.602926929998,-12.467867100000149,53003.9686992 2025-07-05,14:39:33.000,186,11074424,117485,0,1751726372,13825.683762649998,-12.432621449996077,53004.080493120004 2025-07-05,14:39:34.000,186,11074426,117765,0,1751726373,13825.757862059989,-12.369179280001845,53004.13639008 2025-07-05,14:39:35.000,186,11074503,117605,0,1751726374,13825.757862059989,-12.35508101999585,53004.31106808001 2025-07-05,14:39:36.000,186,11074429,117565,0,1751726375,13825.643344789998,-12.28458972000226,53004.32504232 2025-07-05,14:39:37.000,186,11074472,117645,0,1751726376,13825.589454309993,-12.298687980000977,53004.46478472 2025-07-05,14:39:38.000,186,11074470,117485,0,1751726377,13825.562509069998,-12.411474059998,53004.45081048 2025-07-05,14:39:39.000,186,11074474,117725,0,1751726378,13825.515354900002,-12.418523189997359,53004.49972032 2025-07-05,14:39:40.000,186,11074431,117685,0,1751726379,13825.562509069998,-12.390326669999922,53004.54863016001 2025-07-05,14:39:41.000,186,11074486,117565,0,1751726380,13825.636608479988,-12.319835369999055,53004.66042408 2025-07-05,14:39:42.000,186,11074451,117565,0,1751726381,13825.677026339989,-12.277540589995624,53004.69535968001 2025-07-05,14:39:43.000,186,11074403,117565,0,1751726382,13825.717444199989,-12.340982759997132,53004.8071536 2025-07-05,14:39:44.000,186,11074446,117685,0,1751726383,13825.697235269989,-12.418523189997359,53004.85606344 2025-07-05,14:39:45.000,186,11074414,117725,0,1751726384,13825.710707889994,-12.390326669999922,53004.90497328 2025-07-05,14:39:46.000,186,11074430,117765,0,1751726385,13825.683762649998,-12.36213014999521,53004.99580584 2025-07-05,14:39:47.000,186,11074437,118045,0,1751726386,13825.589454309993,-12.383277540000563,53004.96785736 2025-07-05,14:39:48.000,186,11074442,117645,0,1751726387,13825.474937040002,-12.432621449996077,53005.02375432 2025-07-05,14:39:49.000,186,11074463,117885,0,1751726388,13825.346947149992,-12.418523189997359,53005.06567704 2025-07-05,14:39:50.000,186,11074435,117765,0,1751726389,13825.340210839997,-12.481965359998867,53005.10061264001 2025-07-05,14:39:51.000,186,11074497,117765,0,1751726390,13825.400837629997,-12.63704621999932,53005.121574 2025-07-05,14:39:52.000,186,11074464,117565,0,1751726391,13825.441255489997,-12.756881429995701,53005.16349672 2025-07-05,14:39:53.000,186,11074503,117645,0,1751726392,13825.461464419997,-12.785077950000414,53005.18445808 2025-07-05,14:39:54.000,186,11074464,117925,0,1751726393,13825.481673349997,-12.749832299996342,53005.18445808 2025-07-05,14:39:55.000,186,11074503,117525,0,1751726394,13825.468200729993,-12.651144479998038,53005.17747096001 2025-07-05,14:39:56.000,186,11074437,117605,0,1751726395,13825.306529289992,-12.566554919998453,53005.275290640006 2025-07-05,14:39:57.000,186,11074437,117565,0,1751726396,13825.13138523,-12.552456659999734,53005.28926488 2025-07-05,14:39:58.000,186,11074427,117565,0,1751726397,13825.04381319999,-12.679340999995475,53005.254329280004 2025-07-05,14:39:59.000,186,11074523,117685,0,1751726398,13825.037076889996,-12.749832299996342,53005.23336792 2025-07-05,14:40:00.000,186,11074462,117365,0,1751726399,13825.117912609996,-12.806225339998491,53005.21240656 2025-07-05,14:40:01.000,186,11074499,117605,0,1751726400,13825.04381319999,-12.785077950000414,53005.21939368001 2025-07-05,14:40:02.000,186,11074476,117725,0,1751726401,13825.02360426999,-12.855569250001281,53005.254329280004 2025-07-05,14:40:03.000,186,11074471,117605,0,1751726402,13824.92929593,-13.010650110001734,53005.2613164 2025-07-05,14:40:04.000,186,11074547,117685,0,1751726403,13824.84846021,-13.172780100001546,53005.23336792 2025-07-05,14:40:05.000,186,11074439,117645,0,1751726404,13824.80804235,-13.306713569996646,53005.3311876 2025-07-05,14:40:06.000,186,11074554,117765,0,1751726405,13824.80804235,-13.419499650000944,53005.2613164 2025-07-05,14:40:07.000,186,11074533,117765,0,1751726406,13824.78783342,-13.419499650000944,53005.35913608 2025-07-05,14:40:08.000,186,11074492,117685,0,1751726407,13824.82151496999,-13.468843559996458,53005.28926488 2025-07-05,14:40:09.000,186,11074460,117645,0,1751726408,13824.754151869995,-13.489990950001811,53005.28926488 2025-07-05,14:40:10.000,186,11074530,117565,0,1751726409,13824.76088817999,-13.50408921000053,53005.38708456001 2025-07-05,14:40:11.000,186,11074483,117765,0,1751726410,13824.579007809989,-13.44769616999838,53005.373110320004 2025-07-05,14:40:12.000,186,11074492,117565,0,1751726411,13824.349973269993,-13.341959220000717,53005.394071680006 2025-07-05,14:40:13.000,186,11074522,117765,0,1751726412,13824.201774449997,-13.320811829995364,53005.35913608 2025-07-05,14:40:14.000,186,11074516,117565,0,1751726413,13824.107466109992,-13.26441879000049,53005.275290640006 2025-07-05,14:40:15.000,186,11074526,117885,0,1751726414,13824.013157770001,-13.306713569996646,53005.28926488 2025-07-05,14:40:16.000,186,11074500,117725,0,1751726415,13823.84475001999,-13.384253999996872,53005.2613164 2025-07-05,14:40:17.000,186,11074551,117725,0,1751726416,13823.66960596,-13.349008350000076,53005.254329280004 2025-07-05,14:40:18.000,186,11074527,117645,0,1751726417,13823.635924409995,-13.320811829995364,53005.2613164 2025-07-05,14:40:19.000,186,11074554,117445,0,1751726418,13823.62245178999,-13.320811829995364,53005.17048384 2025-07-05,14:40:20.000,186,11074500,117645,0,1751726419,13823.555088689995,-13.349008350000076,53005.121574 2025-07-05,14:40:21.000,186,11074477,117165,0,1751726420,13823.42036248999,-13.426548780000303,53005.058689920006 2025-07-05,14:40:22.000,186,11074527,117725,0,1751726421,13823.326054149999,-13.489990950001811,53005.037728560004 2025-07-05,14:40:23.000,186,11074452,117805,0,1751726422,13823.265427359998,-13.539334859997325,53004.92593464 2025-07-05,14:40:24.000,186,11074513,117565,0,1751726423,13823.225009499998,-13.511138339999889,53004.93292176001 2025-07-05,14:40:25.000,186,11074477,117485,0,1751726424,13823.238482119988,-13.511138339999889,53004.88401192001 2025-07-05,14:40:26.000,186,11074504,117685,0,1751726425,13823.191327949993,-13.567531380002038,53004.76523088001 2025-07-05,14:40:27.000,186,11074523,117685,0,1751726426,13823.157646399988,-13.659170070000982,53004.74426952001 2025-07-05,14:40:28.000,186,11074517,117565,0,1751726427,13822.969029719992,-13.553433119996043,53004.75824376 2025-07-05,14:40:29.000,186,11074443,117685,0,1751726428,13822.867985069992,-13.511138339999889,53004.68138544 2025-07-05,14:40:30.000,186,11074480,117565,0,1751726429,13822.847776139992,-13.588678770000115,53004.62548848001 2025-07-05,14:40:31.000,186,11074439,117285,0,1751726430,13822.834303520001,-13.736710500001209,53004.583565760004 2025-07-05,14:40:32.000,186,11074451,117525,0,1751726431,13822.881457689997,-13.786054409996723,53004.583565760004 2025-07-05,14:40:33.000,186,11074500,117445,0,1751726432,13822.841039829997,-13.884742230002303,53004.54164304 2025-07-05,14:40:34.000,186,11074472,117565,0,1751726433,13822.807358279992,-13.990479179999966,53004.47875896001 2025-07-05,14:40:35.000,186,11074496,117725,0,1751726434,13822.793885660001,-14.103265259996988,53004.436836240006 2025-07-05,14:40:36.000,186,11074467,117445,0,1751726435,13822.793885660001,-14.237198729999363,53004.436836240006 2025-07-05,14:40:37.000,186,11074432,117565,0,1751726436,13822.854512450001,-14.349984809996386,53004.40190064 2025-07-05,14:40:38.000,186,11074385,117525,0,1751726437,13822.975766030002,-14.49096740999812,53004.366965040004 2025-07-05,14:40:39.000,186,11074446,117605,0,1751726438,13823.090283299993,-14.582606099997065,53004.33901656001 2025-07-05,14:40:40.000,186,11074435,117725,0,1751726439,13823.231745809993,-14.631950009999855,53004.34600368 2025-07-05,14:40:41.000,186,11074374,117645,0,1751726440,13823.305845219998,-14.688343050002004,53004.31106808001 2025-07-05,14:40:42.000,186,11074429,117565,0,1751726441,13823.359735699989,-14.730637829998159,53004.29709384 2025-07-05,14:40:43.000,186,11074482,117485,0,1751726442,13823.44057141999,-14.794079999999667,53004.29010672001 2025-07-05,14:40:44.000,186,11074502,117725,0,1751726443,13823.40015355999,-14.829325649996463,53004.27613248 2025-07-05,14:40:45.000,186,11074415,117565,0,1751726444,13823.305845219998,-14.871620429999894,53004.2831196 2025-07-05,14:40:46.000,186,11074447,117765,0,1751726445,13823.272163669993,-14.970308249998197,53004.26215824001 2025-07-05,14:40:47.000,186,11074427,117805,0,1751726446,13823.278899979989,-15.08309432999522,53004.18529992 2025-07-05,14:40:48.000,186,11074415,117565,0,1751726447,13823.346263079999,-15.224076929996954,53004.17132568001 2025-07-05,14:40:49.000,186,11074429,117605,0,1751726448,13823.346263079999,-15.30866648999654,53004.23420976 2025-07-05,14:40:50.000,186,11074370,117405,0,1751726449,13823.339526769989,-15.456698219997634,53004.18529992 2025-07-05,14:40:51.000,186,11074352,117605,0,1751726450,13823.265427359998,-15.484894740002346,53004.17132568001 2025-07-05,14:40:52.000,186,11074368,117405,0,1751726451,13823.097019610002,-15.53423864999786,53004.14337720001 2025-07-05,14:40:53.000,186,11074405,117325,0,1751726452,13822.915139240002,-15.498993000001065,53004.150364320005 2025-07-05,14:40:54.000,186,11074378,117525,0,1751726453,13822.841039829997,-15.604729949998728,53004.11542872 2025-07-05,14:40:55.000,186,11074344,117685,0,1751726454,13822.800621969996,-15.647024730002158,53004.150364320005 2025-07-05,14:40:56.000,186,11074344,117725,0,1751726455,13822.861248759997,-15.689319509998313,53004.08748024 2025-07-05,14:40:57.000,186,11074325,117565,0,1751726456,13822.915139240002,-15.71046689999639,53003.97568632001 2025-07-05,14:40:58.000,186,11074311,117605,0,1751726457,13823.036392820002,-15.731614290001744,53004.0385704 2025-07-05,14:40:59.000,186,11074337,117685,0,1751726458,13823.043129129997,-15.795056459995976,53003.99664768 2025-07-05,14:41:00.000,186,11074358,117805,0,1751726459,13823.103755919998,-16.020628619997296,53003.9686992 2025-07-05,14:41:01.000,186,11074329,117445,0,1751726460,13823.110492229993,-16.22505339000054,53003.884853760006 2025-07-05,14:41:02.000,186,11074352,117725,0,1751726461,13823.211536879993,-16.443576419995225,53004.00363480001 2025-07-05,14:41:03.000,186,11074365,117565,0,1751726462,13823.292372599994,-16.58455901999696,53003.982673440005 2025-07-05,14:41:04.000,186,11074321,117565,0,1751726463,13823.238482119988,-16.718492489999335,53004.0385704 2025-07-05,14:41:05.000,186,11074300,117565,0,1751726464,13823.218273189988,-16.838327699995716,53004.080493120004 2025-07-05,14:41:06.000,186,11074387,117925,0,1751726465,13823.285636289998,-16.944064650000655,53004.05953176 2025-07-05,14:41:07.000,186,11074386,117565,0,1751726466,13823.346263079999,-16.951113780000014,53004.09446736001 2025-07-05,14:41:08.000,186,11074326,117765,0,1751726467,13823.346263079999,-16.887671609998506,53004.19228704001 2025-07-05,14:41:09.000,186,11074340,117485,0,1751726468,13823.245218429998,-16.80308204999892,53004.18529992 2025-07-05,14:41:10.000,186,11074282,117445,0,1751726469,13823.191327949993,-16.774885530001484,53004.11542872 2025-07-05,14:41:11.000,186,11074299,117565,0,1751726470,13823.144173779998,-16.86652422000043,53004.11542872 2025-07-05,14:41:12.000,186,11074330,117685,0,1751726471,13822.928611859992,-16.9229172599953,53004.09446736001 2025-07-05,14:41:13.000,186,11074313,117885,0,1751726472,13822.834303520001,-17.063899859997036,53004.17132568001 2025-07-05,14:41:14.000,186,11074281,117605,0,1751726473,13822.713049940001,-17.077998119995755,53004.101454480005 2025-07-05,14:41:15.000,186,11074272,117725,0,1751726474,13822.733258870001,-17.127342029998545,53004.12940296 2025-07-05,14:41:16.000,186,11074318,117645,0,1751726475,13822.726522559991,-17.310619409996434,53004.13639008 2025-07-05,14:41:17.000,186,11074302,117845,0,1751726476,13822.679368389996,-17.409307230002014,53004.080493120004 2025-07-05,14:41:18.000,186,11074283,117885,0,1751726477,13822.517696949995,-17.43750374999945,53004.07350600001 2025-07-05,14:41:19.000,186,11074332,117765,0,1751726478,13822.51096064,-17.56438808999519,53004.04555752001 2025-07-05,14:41:20.000,186,11074339,117685,0,1751726479,13822.49075171,-17.522093309999036,53004.05953176 2025-07-05,14:41:21.000,186,11074340,117725,0,1751726480,13822.376234439995,-17.472749399996246,53004.031583280004 2025-07-05,14:41:22.000,186,11074370,117605,0,1751726481,13822.40991599,-17.4938967900016,53004.06651888 2025-07-05,14:41:23.000,186,11074348,117405,0,1751726482,13822.457070159995,-17.45160200999817,53004.080493120004 2025-07-05,14:41:24.000,186,11074287,117885,0,1751726483,13822.517696949995,-17.56438808999519,53004.0385704 2025-07-05,14:41:25.000,186,11074324,117925,0,1751726484,13822.60526897999,-17.775861989997793,53004.04555752001 2025-07-05,14:41:26.000,186,11074330,117645,0,1751726485,13822.59179636,-17.945041109996964,53003.99664768 2025-07-05,14:41:27.000,186,11074292,117645,0,1751726486,13822.44359753999,-18.008483279998472,53004.01760904 2025-07-05,14:41:28.000,186,11074260,117765,0,1751726487,13822.26171716999,-18.184711529997003,53003.94075072 2025-07-05,14:41:29.000,186,11074253,117645,0,1751726488,13822.174145139994,-18.093072839998058,53003.90581512001 2025-07-05,14:41:30.000,186,11074299,117645,0,1751726489,13822.113518349994,-18.100121969997417,53003.87786664001 2025-07-05,14:41:31.000,186,11074251,117725,0,1751726490,13822.052891559993,-18.03667979999591,53003.89184088 2025-07-05,14:41:32.000,186,11074271,117805,0,1751726491,13822.039418939989,-17.987335890000395,53003.80100832 2025-07-05,14:41:33.000,186,11074308,117685,0,1751726492,13821.992264769993,-17.994385019999754,53003.78004696 2025-07-05,14:41:34.000,186,11074329,117765,0,1751726493,13821.985528459998,-17.973237630001677,53003.75209848 2025-07-05,14:41:35.000,186,11074275,117765,0,1751726494,13821.999001079988,-17.89569720000145,53003.717162880006 2025-07-05,14:41:36.000,186,11074353,117765,0,1751726495,13821.965319529998,-17.8393041599993,53003.70318864 2025-07-05,14:41:37.000,186,11074285,117765,0,1751726496,13821.924901669998,-17.86045154999738,53003.68921440001 2025-07-05,14:41:38.000,186,11074310,117925,0,1751726497,13821.817120710002,-17.937991979997605,53003.66126592 2025-07-05,14:41:39.000,186,11074269,117885,0,1751726498,13821.790175469992,-18.001434149999113,53003.66126592 2025-07-05,14:41:40.000,186,11074280,118005,0,1751726499,13821.668921889992,-17.966188500002318,53003.66825304001 2025-07-05,14:41:41.000,186,11074271,117605,0,1751726500,13821.608295099992,-17.89569720000145,53003.64030456001 2025-07-05,14:41:42.000,186,11074315,117765,0,1751726501,13821.608295099992,-17.832255029999942,53003.61934320001 2025-07-05,14:41:43.000,186,11074273,117525,0,1751726502,13821.554404620001,-17.88864807000209,53003.61934320001 2025-07-05,14:41:44.000,186,11074253,117725,0,1751726503,13821.608295099992,-17.966188500002318,53003.62633032 2025-07-05,14:41:45.000,186,11074247,117645,0,1751726504,13821.581349859996,-17.916844589999528,53003.696201520004 2025-07-05,14:41:46.000,186,11074291,117725,0,1751726505,13821.567877239992,-17.8393041599993,53003.577420480004 2025-07-05,14:41:47.000,186,11074240,117845,0,1751726506,13821.567877239992,-17.78996024999651,53003.5844076 2025-07-05,14:41:48.000,186,11074235,117645,0,1751726507,13821.635240340001,-17.68422329999885,53003.5844076 2025-07-05,14:41:49.000,186,11074210,117565,0,1751726508,13821.702603439997,-17.592584609999903,53003.577420480004 2025-07-05,14:41:50.000,186,11074237,117685,0,1751726509,13821.689130819992,-17.4938967900016,53003.549472000006 2025-07-05,14:41:51.000,186,11074233,117765,0,1751726510,13821.695867130002,-17.50094592000096,53003.52152352001 2025-07-05,14:41:52.000,186,11074226,117845,0,1751726511,13821.635240340001,-17.641928519995417,53003.598381840005 2025-07-05,14:41:53.000,186,11074231,117805,0,1751726512,13821.554404620001,-17.62078112999734,53003.61235608 2025-07-05,14:41:54.000,186,11074267,117645,0,1751726513,13821.554404620001,-17.56438808999519,53003.61235608 2025-07-05,14:41:55.000,186,11074239,117645,0,1751726514,13821.648712959992,-17.56438808999519,53003.63331744 2025-07-05,14:41:56.000,186,11074227,117685,0,1751726515,13821.769966539992,-17.578486350001185,53003.70318864 2025-07-05,14:41:57.000,186,11074198,117685,0,1751726516,13821.783439159997,-17.733567210001638,53003.78703408001 2025-07-05,14:41:58.000,186,11074249,117605,0,1751726517,13821.695867130002,-17.78996024999651,53003.78703408001 2025-07-05,14:41:59.000,186,11074252,117645,0,1751726518,13821.628504029992,-17.775861989997793,53003.80799544001 2025-07-05,14:42:00.000,186,11074202,117845,0,1751726519,13821.547668309991,-17.818156770001224,53003.814982560005 2025-07-05,14:42:01.000,186,11074255,117605,0,1751726520,13821.45335997,-17.775861989997793,53003.8289568 2025-07-05,14:42:02.000,186,11074229,117765,0,1751726521,13821.419678419996,-17.761763729999075,53003.80100832 2025-07-05,14:42:03.000,186,11074223,117605,0,1751726522,13821.379260559996,-17.768812859998434,53003.84293104 2025-07-05,14:42:04.000,186,11074189,117485,0,1751726523,13821.419678419996,-17.811107640001865,53003.84991816 2025-07-05,14:42:05.000,186,11074189,117685,0,1751726524,13821.446623659991,-17.811107640001865,53003.814982560005 2025-07-05,14:42:06.000,186,11074217,117845,0,1751726525,13821.601558789996,-17.691272429998207,53003.85690528001 2025-07-05,14:42:07.000,186,11074232,117565,0,1751726526,13821.736284990002,-17.65602678000141,53003.94773784 2025-07-05,14:42:08.000,186,11074216,117845,0,1751726527,13821.844065949997,-17.63487938999606,53004.052544640006 2025-07-05,14:42:09.000,186,11074218,117565,0,1751726528,13821.904692739998,-17.592584609999903,53004.12241584001 2025-07-05,14:42:10.000,186,11074270,117845,0,1751726529,13821.918165360003,-17.50094592000096,53004.14337720001 2025-07-05,14:42:11.000,186,11074246,117405,0,1751726530,13821.810384399992,-17.44455287999881,53004.220235520006 2025-07-05,14:42:12.000,186,11074244,117725,0,1751726531,13821.729548679992,-17.409307230002014,53004.17132568001 2025-07-05,14:42:13.000,186,11074258,118005,0,1751726532,13821.682394509997,-17.352914189999865,53004.248184000004 2025-07-05,14:42:14.000,186,11074294,117765,0,1751726533,13821.527459379991,-17.345865060000506,53004.2831196 2025-07-05,14:42:15.000,186,11074218,117685,0,1751726534,13821.487041519991,-17.39520896999602,53004.220235520006 2025-07-05,14:42:16.000,186,11074177,117565,0,1751726535,13821.39273318,-17.359963319999224,53004.24119688001 2025-07-05,14:42:17.000,186,11074197,117845,0,1751726536,13821.217589119995,-17.324717669995152,53004.24119688001 2025-07-05,14:42:18.000,186,11074223,117565,0,1751726537,13821.116544469995,-17.409307230002014,53004.22722264 2025-07-05,14:42:19.000,186,11074199,117885,0,1751726538,13820.934664099994,-17.536191569997754,53004.21324840001 2025-07-05,14:42:20.000,186,11074183,117765,0,1751726539,13820.853828379994,-17.67012504000013,53004.18529992 2025-07-05,14:42:21.000,186,11074174,117885,0,1751726540,13820.725838489998,-17.648977650002053,53004.1783128 2025-07-05,14:42:22.000,186,11074273,117525,0,1751726541,13820.591112289992,-17.578486350001185,53004.220235520006 2025-07-05,14:42:23.000,186,11074250,117565,0,1751726542,13820.395759300001,-17.465700269996887,53004.220235520006 2025-07-05,14:42:24.000,186,11074186,117565,0,1751726543,13820.27450572,-17.45160200999817,53004.20626128 2025-07-05,14:42:25.000,186,11074203,117685,0,1751726544,13820.18693368999,-17.43750374999945,53004.21324840001 2025-07-05,14:42:26.000,186,11074162,117885,0,1751726545,13820.058943799995,-17.3811107099973,53004.15735144 2025-07-05,14:42:27.000,186,11074173,117725,0,1751726546,13819.92421759999,-17.303570279997075,53004.25517112 2025-07-05,14:42:28.000,186,11074216,117805,0,1751726547,13819.86359080999,-17.197833329999412,53004.23420976 2025-07-05,14:42:29.000,186,11074230,117925,0,1751726548,13819.84338187999,-17.063899859997036,53004.23420976 2025-07-05,14:42:30.000,186,11074208,117925,0,1751726549,13819.816436639994,-16.873573349999788,53004.1783128 2025-07-05,14:42:31.000,186,11074215,117445,0,1751726550,13819.78275508999,-16.6902959700019,53004.16433856 2025-07-05,14:42:32.000,186,11074199,117565,0,1751726551,13819.641292579989,-16.59160814999632,53004.1084416 2025-07-05,14:42:33.000,186,11074203,117925,0,1751726552,13819.587402099998,-16.464723810000578,53004.13639008 2025-07-05,14:42:34.000,186,11074204,117925,0,1751726553,13819.594138409993,-16.40833076999843,53004.12241584001 2025-07-05,14:42:35.000,186,11074148,117765,0,1751726554,13819.533511619993,-16.464723810000578,53004.12940296 2025-07-05,14:42:36.000,186,11074185,117845,0,1751726555,13819.499830069988,-16.422429029997147,53004.17132568001 2025-07-05,14:42:37.000,186,11074216,117885,0,1751726556,13819.459412210002,-16.38718338000035,53004.199274160004 2025-07-05,14:42:38.000,186,11074184,117845,0,1751726557,13819.445939589998,-16.35898685999564,53004.220235520006 2025-07-05,14:42:39.000,186,11074167,117925,0,1751726558,13819.445939589998,-16.309642950000125,53004.18529992 2025-07-05,14:42:40.000,186,11074173,117325,0,1751726559,13819.513302689993,-16.246200779998617,53004.22722264 2025-07-05,14:42:41.000,186,11074127,117605,0,1751726560,13819.634556269993,-16.18275860999711,53004.23420976 2025-07-05,14:42:42.000,186,11074177,117925,0,1751726561,13819.621083649989,-16.2321025199999,53004.30408096 2025-07-05,14:42:43.000,186,11074137,117925,0,1751726562,13819.486357449998,-16.18275860999711,53004.318055200005 2025-07-05,14:42:44.000,186,11074127,117685,0,1751726563,13819.459412210002,-16.055874270001368,53004.34600368 2025-07-05,14:42:45.000,186,11074199,117925,0,1751726564,13819.459412210002,-16.084070789998805,53004.40190064 2025-07-05,14:42:46.000,186,11074181,117805,0,1751726565,13819.439203280002,-16.105218179996882,53004.37395216 2025-07-05,14:42:47.000,186,11074141,117645,0,1751726566,13819.567193169998,-16.091119919998164,53004.47177184 2025-07-05,14:42:48.000,186,11074202,117805,0,1751726567,13819.661501509989,-16.04882514000201,53004.436836240006 2025-07-05,14:42:49.000,186,11074236,117845,0,1751726568,13819.796227709994,-16.020628619997296,53004.485746080005 2025-07-05,14:42:50.000,186,11074195,117765,0,1751726569,13820.018525939995,-15.900793410000915,53004.534655920004 2025-07-05,14:42:51.000,186,11074248,117845,0,1751726570,13820.11283428,-15.80915472000197,53004.6674112 2025-07-05,14:42:52.000,186,11074241,117605,0,1751726571,13820.294714650001,-15.788007329996617,53004.68138544 2025-07-05,14:42:53.000,186,11074204,117765,0,1751726572,13820.409231919992,-15.745712550000462,53004.70933392 2025-07-05,14:42:54.000,186,11074253,117805,0,1751726573,13820.570903359992,-15.71751602999575,53004.79317936001 2025-07-05,14:42:55.000,186,11074283,117965,0,1751726574,13820.631530149993,-15.625877339996805,53004.88401192001 2025-07-05,14:42:56.000,186,11074257,117845,0,1751726575,13820.678684320003,-15.59063169000001,53004.95388312 2025-07-05,14:42:57.000,186,11074262,117965,0,1751726576,13820.739311109988,-15.661122990000877,53004.97484448 2025-07-05,14:42:58.000,186,11074266,117365,0,1751726577,13820.799937899988,-15.639975599995523,53005.058689920006 2025-07-05,14:42:59.000,186,11074229,117725,0,1751726578,13820.772992659993,-15.562435169995297,53005.16349672 2025-07-05,14:43:00.000,186,11074290,117805,0,1751726579,13820.678684320003,-15.449649089998275,53005.21240656 2025-07-05,14:43:01.000,186,11074244,117925,0,1751726580,13820.645002769998,-15.336863010001252,53005.254329280004 2025-07-05,14:43:02.000,186,11074252,117885,0,1751726581,13820.557430740002,-15.167683890002081,53005.28227776 2025-07-05,14:43:03.000,186,11074208,117645,0,1751726582,13820.577639670002,-15.111290849999932,53005.31721336001 2025-07-05,14:43:04.000,186,11074241,117925,0,1751726583,13820.698893250003,-15.068996069996501,53005.36612320001 2025-07-05,14:43:05.000,186,11074299,117765,0,1751726584,13820.725838489998,-14.977357379997557,53005.38009744 2025-07-05,14:43:06.000,186,11074207,117845,0,1751726585,13820.698893250003,-14.935062600001402,53005.43599440001 2025-07-05,14:43:07.000,186,11074272,118085,0,1751726586,13820.732574799993,-14.892767819997971,53005.5058656 2025-07-05,14:43:08.000,186,11074259,117565,0,1751726587,13820.772992659993,-14.878669559999253,53005.55477544001 2025-07-05,14:43:09.000,186,11074271,117565,0,1751726588,13820.826883139998,-14.787030870000308,53005.59669816 2025-07-05,14:43:10.000,186,11074290,117725,0,1751726589,13820.820146829989,-14.610802620001778,53005.65259512001 2025-07-05,14:43:11.000,186,11074269,117645,0,1751726590,13820.813410519993,-14.420476109997253,53005.7154792 2025-07-05,14:43:12.000,186,11074268,117805,0,1751726591,13820.833619449993,-14.392279589999816,53005.79932464001 2025-07-05,14:43:13.000,186,11074255,117645,0,1751726592,13820.874037309994,-14.462770890000684,53005.81329888 2025-07-05,14:43:14.000,186,11074290,118005,0,1751726593,13820.813410519993,-14.420476109997253,53005.90413144 2025-07-05,14:43:15.000,186,11074269,117765,0,1751726594,13820.799937899988,-14.371132200001739,53005.93207992 2025-07-05,14:43:16.000,186,11074235,117925,0,1751726595,13820.853828379994,-14.25834611999744,53005.98797688001 2025-07-05,14:43:17.000,186,11074267,117725,0,1751726596,13820.880773619989,-14.145560040000419,53006.07182232 2025-07-05,14:43:18.000,186,11074216,117805,0,1751726597,13820.934664099994,-13.969331790001888,53006.07182232 2025-07-05,14:43:19.000,186,11074242,117925,0,1751726598,13821.015499819994,-13.835398319999513,53006.19060336 2025-07-05,14:43:20.000,186,11074262,117845,0,1751726599,13821.055917679994,-13.574580510001397,53006.26746168 2025-07-05,14:43:21.000,186,11074244,117885,0,1751726600,13820.98181826999,-13.313762699996005,53006.39322984001 2025-07-05,14:43:22.000,186,11074282,117885,0,1751726601,13820.927927789999,-13.067043149996607,53006.428165440004 2025-07-05,14:43:23.000,186,11074245,117925,0,1751726602,13820.921191479989,-12.904913159996795,53006.498036640005 2025-07-05,14:43:24.000,186,11074232,118285,0,1751726603,13820.968345649999,-12.763930560002336,53006.498036640005 2025-07-05,14:43:25.000,186,11074334,118165,0,1751726604,13820.921191479989,-12.679340999995475,53006.567907840006 2025-07-05,14:43:26.000,186,11074310,117645,0,1751726605,13820.692156939993,-12.679340999995475,53006.53995936001 2025-07-05,14:43:27.000,186,11074309,118085,0,1751726606,13820.604584909997,-12.742783169996983,53006.64476616 2025-07-05,14:43:28.000,186,11074257,117885,0,1751726607,13820.577639670002,-12.799176209999132,53006.67970176 2025-07-05,14:43:29.000,186,11074301,117605,0,1751726608,13820.456386090002,-12.770979690001695,53006.735598720006 2025-07-05,14:43:30.000,186,11074285,117925,0,1751726609,13820.301450959996,-12.799176209999132,53006.67271464 2025-07-05,14:43:31.000,186,11074309,118005,0,1751726610,13820.227351549991,-12.834421859995928,53006.67970176 2025-07-05,14:43:32.000,186,11074281,117765,0,1751726611,13820.14651582999,-12.919011419995513,53006.74957296 2025-07-05,14:43:33.000,186,11074308,117845,0,1751726612,13820.01178963,-12.968355329998303,53006.77752144001 2025-07-05,14:43:34.000,186,11074318,117685,0,1751726613,13819.735600919994,-12.947207940000226,53006.84040552 2025-07-05,14:43:35.000,186,11074319,117925,0,1751726614,13819.553720549993,-12.98950271999638,53006.84739264 2025-07-05,14:43:36.000,186,11074294,117725,0,1751726615,13819.493093759993,-12.975404459997662,53006.72861160001 2025-07-05,14:43:37.000,186,11074356,117925,0,1751726616,13819.513302689993,-12.926060550002148,53006.84739264 2025-07-05,14:43:38.000,186,11074288,117645,0,1751726617,13819.486357449998,-12.933109680001508,53006.9382252 2025-07-05,14:43:39.000,186,11074280,117685,0,1751726618,13819.520038999988,-12.933109680001508,53006.92425096001 2025-07-05,14:43:40.000,186,11074325,117605,0,1751726619,13819.520038999988,-12.947207940000226,53006.931238080004 2025-07-05,14:43:41.000,186,11074260,118125,0,1751726620,13819.553720549993,-13.04589575999853,53006.952199440006 2025-07-05,14:43:42.000,186,11074271,117925,0,1751726621,13819.540247929988,-13.081141409995325,53006.952199440006 2025-07-05,14:43:43.000,186,11074309,117845,0,1751726622,13819.452675899993,-13.031797499999811,53006.98014792 2025-07-05,14:43:44.000,186,11074260,117605,0,1751726623,13819.284268149997,-13.03884662999917,53006.99412216001 2025-07-05,14:43:45.000,186,11074342,117805,0,1751726624,13819.297740770002,-13.024748370000452,53007.0080964 2025-07-05,14:43:46.000,186,11074276,117765,0,1751726625,13819.425730659997,-13.04589575999853,53007.06399336001 2025-07-05,14:43:47.000,186,11074260,117925,0,1751726626,13819.466148519998,-12.919011419995513,53007.05700624 2025-07-05,14:43:48.000,186,11074272,117725,0,1751726627,13819.412258039993,-12.785077950000414,53007.1478388 2025-07-05,14:43:49.000,186,11074302,117605,0,1751726628,13819.304477079997,-12.756881429995701,53007.12687744 2025-07-05,14:43:50.000,186,11074363,117845,0,1751726629,13819.196696120001,-12.778028820001055,53007.09194184001 2025-07-05,14:43:51.000,186,11074312,118125,0,1751726630,13819.088915159991,-12.749832299996342,53007.10591608 2025-07-05,14:43:52.000,186,11074306,117885,0,1751726631,13819.041760989996,-12.707537520000187,53007.08495472 2025-07-05,14:43:53.000,186,11074291,117725,0,1751726632,13819.01481575,-12.700488390000828,53007.08495472 2025-07-05,14:43:54.000,186,11074318,117885,0,1751726633,13818.960925269996,-12.693439260001469,53007.13386456 2025-07-05,14:43:55.000,186,11074298,117645,0,1751726634,13818.86661692999,-12.651144479998038,53007.14085168001 2025-07-05,14:43:56.000,186,11074308,117965,0,1751726635,13818.72515441999,-12.58770230999653,53007.12687744 2025-07-05,14:43:57.000,186,11074363,118165,0,1751726636,13818.79251752,-12.46081797000079,53007.21072288001 2025-07-05,14:43:58.000,186,11074315,117685,0,1751726637,13818.9137711,-12.45376884000143,53007.21072288001 2025-07-05,14:43:59.000,186,11074296,117685,0,1751726638,13818.99460682,-12.425572319996718,53007.217710000004 2025-07-05,14:44:00.000,186,11074368,117885,0,1751726639,13819.061969919996,-12.481965359998867,53007.23168424001 2025-07-05,14:44:01.000,186,11074289,117925,0,1751726640,13819.183223499997,-12.517211009995663,53007.30155544 2025-07-05,14:44:02.000,186,11074255,117885,0,1751726641,13819.176487190001,-12.496063619997585,53007.27360696 2025-07-05,14:44:03.000,186,11074259,117925,0,1751726642,13819.102387779996,-12.467867100000149,53007.266619840004 2025-07-05,14:44:04.000,186,11074299,117845,0,1751726643,13819.109124089991,-12.531309270001657,53007.30155544 2025-07-05,14:44:05.000,186,11074318,117845,0,1751726644,13819.082178849996,-12.594751439995889,53007.31552968 2025-07-05,14:44:06.000,186,11074266,117765,0,1751726645,13819.176487190001,-12.679340999995475,53007.29456832 2025-07-05,14:44:07.000,186,11074277,117925,0,1751726646,13819.358367560002,-12.799176209999132,53007.30854256001 2025-07-05,14:44:08.000,186,11074224,118085,0,1751726647,13819.452675899993,-12.911962289996154,53007.32950392001 2025-07-05,14:44:09.000,186,11074287,117765,0,1751726648,13819.546984239998,-12.954257069999585,53007.39937512001 2025-07-05,14:44:10.000,186,11074263,117725,0,1751726649,13819.493093759993,-13.081141409995325,53007.41334936 2025-07-05,14:44:11.000,186,11074325,117725,0,1751726650,13819.459412210002,-13.236222269995778,53007.41334936 2025-07-05,14:44:12.000,186,11074312,117805,0,1751726651,13819.405521729997,-13.306713569996646,53007.46924632 2025-07-05,14:44:13.000,186,11074309,117725,0,1751726652,13819.324686009997,-13.26441879000049,53007.51815616 2025-07-05,14:44:14.000,186,11074281,118045,0,1751726653,13819.169750879992,-13.292615309997927,53007.49719480001 2025-07-05,14:44:15.000,186,11074319,117925,0,1751726654,13819.028288369991,-13.285566179998568,53007.5321304 2025-07-05,14:44:16.000,186,11074276,117845,0,1751726655,13818.90703478999,-13.377204869997513,53007.54610464001 2025-07-05,14:44:17.000,186,11074264,117805,0,1751726656,13818.839671689995,-13.461794429997099,53007.53911752 2025-07-05,14:44:18.000,186,11074260,117645,0,1751726657,13818.698209179995,-13.560482249995403,53007.52514328001 2025-07-05,14:44:19.000,186,11074250,117525,0,1751726658,13818.678000249995,-13.694415719997778,53007.56007888 2025-07-05,14:44:20.000,186,11074260,117685,0,1751726659,13818.73189073,-13.821300060000794,53007.58104024 2025-07-05,14:44:21.000,186,11074236,117925,0,1751726660,13818.72515441999,-13.85654570999759,53007.58104024 2025-07-05,14:44:22.000,186,11074206,118045,0,1751726661,13818.550010359999,-13.786054409996723,53007.60898872 2025-07-05,14:44:23.000,186,11074249,118085,0,1751726662,13818.428756779998,-13.821300060000794,53007.59501448001 2025-07-05,14:44:24.000,186,11074200,117725,0,1751726663,13818.368129989998,-13.919987879999098,53007.66488568001 2025-07-05,14:44:25.000,186,11074281,118005,0,1751726664,13818.300766889988,-14.018675699997402,53007.62995008 2025-07-05,14:44:26.000,186,11074275,118005,0,1751726665,13818.300766889988,-14.145560040000419,53007.6369372 2025-07-05,14:44:27.000,186,11074214,117765,0,1751726666,13818.240140100002,-14.145560040000419,53007.65091144 2025-07-05,14:44:28.000,186,11074214,117885,0,1751726667,13818.233403789993,-14.230149600000004,53007.56706600001 2025-07-05,14:44:29.000,186,11074276,117965,0,1751726668,13818.179513310002,-14.349984809996386,53007.622962960006 2025-07-05,14:44:30.000,186,11074285,117765,0,1751726669,13818.091941279992,-14.533262190001551,53007.622962960006 2025-07-05,14:44:31.000,186,11074224,118125,0,1751726670,13817.997632940001,-14.603753489995142,53007.58802736 2025-07-05,14:44:32.000,186,11074273,117725,0,1751726671,13817.950478769992,-14.744736089996877,53007.58104024 2025-07-05,14:44:33.000,186,11074272,117845,0,1751726672,13817.950478769992,-14.843423909995181,53007.60898872 2025-07-05,14:44:34.000,186,11074250,117805,0,1751726673,13817.910060909991,-14.885718689998612,53007.62995008 2025-07-05,14:44:35.000,186,11074278,117805,0,1751726674,13817.923533529996,-14.913915209996048,53007.64392432001 2025-07-05,14:44:36.000,186,11074239,117725,0,1751726675,13817.849434119991,-14.95620998999948,53007.67885992 2025-07-05,14:44:37.000,186,11074330,117885,0,1751726676,13817.8359615,-14.991455639996275,53007.7766796 2025-07-05,14:44:38.000,186,11074282,117965,0,1751726677,13817.903324599996,-15.026701290000346,53007.790653840006 2025-07-05,14:44:39.000,186,11074250,117605,0,1751726678,13817.8359615,-15.012603030001628,53007.839563680005 2025-07-05,14:44:40.000,186,11074234,118005,0,1751726679,13817.809016259991,-15.019652160000987,53007.839563680005 2025-07-05,14:44:41.000,186,11074233,117685,0,1751726680,13817.77533471,-15.068996069996501,53007.86751216 2025-07-05,14:44:42.000,186,11074281,118045,0,1751726681,13817.69449899,-15.118339979999291,53007.85353792 2025-07-05,14:44:43.000,186,11074290,117965,0,1751726682,13817.68776267999,-15.097192590001214,53007.86052504001 2025-07-05,14:44:44.000,186,11074274,117685,0,1751726683,13817.822488879996,-15.12538910999865,53007.86052504001 2025-07-05,14:44:45.000,186,11074261,117885,0,1751726684,13818.132359139992,-15.12538910999865,53007.888473520004 2025-07-05,14:44:46.000,186,11074264,117805,0,1751726685,13818.374866299993,-15.160634759995446,53007.916422 2025-07-05,14:44:47.000,186,11074282,117805,0,1751726686,13818.570219289999,-15.195880409999518,53007.92340912 2025-07-05,14:44:48.000,186,11074217,117845,0,1751726687,13818.718418109995,-15.17473302000144,53007.88148640001 2025-07-05,14:44:49.000,186,11074263,117885,0,1751726688,13818.72515441999,-15.153585629996087,53007.888473520004 2025-07-05,14:44:50.000,186,11074170,118085,0,1751726689,13818.738627039995,-15.1817821500008,53007.909434880006 2025-07-05,14:44:51.000,186,11074242,117925,0,1751726690,13818.79251752,-15.1817821500008,53007.81860232 2025-07-05,14:44:52.000,186,11074192,117965,0,1751726691,13818.92724371999,-15.231126059996313,53007.83257656001 2025-07-05,14:44:53.000,186,11074204,117605,0,1751726692,13818.9137711,-15.17473302000144,53007.888473520004 2025-07-05,14:44:54.000,186,11074129,118125,0,1751726693,13818.82619906999,-15.118339979999291,53007.909434880006 2025-07-05,14:44:55.000,186,11074174,117845,0,1751726694,13818.79251752,-15.07604519999586,53007.93039624001 2025-07-05,14:44:56.000,186,11074153,118045,0,1751726695,13818.758835969995,-15.033750419999706,53007.958344720006 2025-07-05,14:44:57.000,186,11074159,117885,0,1751726696,13818.69147287,-15.047848679998424,53007.937383360004 2025-07-05,14:44:58.000,186,11074173,118005,0,1751726697,13818.556746669994,-15.146536499996728,53007.86751216 2025-07-05,14:44:59.000,186,11074151,118165,0,1751726698,13818.489383569999,-15.153585629996087,53007.937383360004 2025-07-05,14:45:00.000,186,11074134,117885,0,1751726699,13818.395075229993,-15.146536499996728,53007.937383360004 2025-07-05,14:45:01.000,186,11074174,117725,0,1751726700,13818.341184749988,-15.13243823999801,53007.94437048 2025-07-05,14:45:02.000,186,11074217,118045,0,1751726701,13818.240140100002,-15.12538910999865,53007.94437048 2025-07-05,14:45:03.000,186,11074174,117765,0,1751726702,13818.159304380002,-15.17473302000144,53007.99328032 2025-07-05,14:45:04.000,186,11074218,117885,0,1751726703,13818.112150209992,-15.35801039999933,53008.007254560005 2025-07-05,14:45:05.000,186,11074197,117885,0,1751726704,13818.206458549997,-15.506042130000424,53008.06315152 2025-07-05,14:45:06.000,186,11074197,117885,0,1751726705,13818.240140100002,-15.520140389999142,53008.09808712001 2025-07-05,14:45:07.000,186,11074195,118005,0,1751726706,13818.253612719993,-15.477845609995711,53008.077125760006 2025-07-05,14:45:08.000,186,11074221,117845,0,1751726707,13818.287294269998,-15.449649089998275,53008.14699696001 2025-07-05,14:45:09.000,186,11074173,117885,0,1751726708,13818.186249619997,-15.400305179995485,53008.15398408 2025-07-05,14:45:10.000,186,11074134,117965,0,1751726709,13818.118886520002,-15.35801039999933,53008.174945440005 2025-07-05,14:45:11.000,186,11074171,118245,0,1751726710,13818.058259730002,-15.35801039999933,53008.15398408 2025-07-05,14:45:12.000,186,11074119,118045,0,1751726711,13817.984160319997,-15.35801039999933,53008.11206136 2025-07-05,14:45:13.000,186,11074211,117845,0,1751726712,13817.950478769992,-15.365059529998689,53008.126035600006 2025-07-05,14:45:14.000,186,11074166,117725,0,1751726713,13817.889851979991,-15.435550829999556,53008.13302272 2025-07-05,14:45:15.000,186,11074134,117965,0,1751726714,13817.876379360001,-15.513091259999783,53008.077125760006 2025-07-05,14:45:16.000,186,11074154,117805,0,1751726715,13817.930269839992,-15.647024730002158,53008.105074240004 2025-07-05,14:45:17.000,186,11074123,118204,0,1751726716,13818.004369249997,-15.724565159995109,53008.08411288 2025-07-05,14:45:18.000,186,11074152,117925,0,1751726717,13817.930269839992,-15.851449499998125,53008.0911 2025-07-05,14:45:19.000,186,11074134,117845,0,1751726718,13817.75512578,-15.851449499998125,53008.126035600006 2025-07-05,14:45:20.000,186,11074145,117925,0,1751726719,13817.519354929995,-15.738663420001103,53008.08411288 2025-07-05,14:45:21.000,186,11074182,118245,0,1751726720,13817.243166219989,-15.647024730002158,53008.0911 2025-07-05,14:45:22.000,186,11074162,118125,0,1751726721,13817.081494779988,-15.668172120000236,53008.077125760006 2025-07-05,14:45:23.000,186,11074127,118165,0,1751726722,13817.061285850003,-15.802105589995335,53008.007254560005 2025-07-05,14:45:24.000,186,11074199,118045,0,1751726723,13816.973713819993,-15.788007329996617,53007.958344720006 2025-07-05,14:45:25.000,186,11074139,118045,0,1751726724,13816.960241200002,-15.957186449995788,53007.94437048 2025-07-05,14:45:26.000,186,11074159,117885,0,1751726725,13816.892878099992,-15.9853829700005,53007.958344720006 2025-07-05,14:45:27.000,186,11074204,118045,0,1751726726,13816.892878099992,-16.006530359998578,53007.97231896 2025-07-05,14:45:28.000,186,11074124,117885,0,1751726727,13816.913087029992,-16.126365570002235,53007.94437048 2025-07-05,14:45:29.000,186,11074133,117885,0,1751726728,13816.926559649997,-16.16161121999903,53007.958344720006 2025-07-05,14:45:30.000,186,11074118,117925,0,1751726729,13817.094967399993,-16.2321025199999,53007.92340912 2025-07-05,14:45:31.000,186,11074129,117845,0,1751726730,13817.256638839994,-16.309642950000125,53007.916422 2025-07-05,14:45:32.000,186,11074086,117925,0,1751726731,13817.303793009989,-16.40833076999843,53007.97231896 2025-07-05,14:45:33.000,186,11074160,118125,0,1751726732,13817.337474559994,-16.45767468000122,53007.958344720006 2025-07-05,14:45:34.000,186,11074121,117925,0,1751726733,13817.40483765999,-16.492920329998014,53007.97231896 2025-07-05,14:45:35.000,186,11074152,117925,0,1751726734,13817.45199183,-16.471772939999937,53007.99328032 2025-07-05,14:45:36.000,186,11074110,117925,0,1751726735,13817.42504658999,-16.542264240000804,53008.02821592001 2025-07-05,14:45:37.000,186,11074097,117885,0,1751726736,13817.350947179999,-16.492920329998014,53007.99328032 2025-07-05,14:45:38.000,186,11074126,117885,0,1751726737,13817.229693599998,-16.40128163999907,53008.007254560005 2025-07-05,14:45:39.000,186,11074137,117645,0,1751726738,13817.101703709988,-16.281446429995412,53008.00026744001 2025-07-05,14:45:40.000,186,11074181,118005,0,1751726739,13816.993922749993,-16.203905999995186,53008.0212288 2025-07-05,14:45:41.000,186,11074144,118045,0,1751726740,13816.919823340002,-16.189807739996468,53008.007254560005 2025-07-05,14:45:42.000,186,11074153,117925,0,1751726741,13816.791833449992,-16.17570947999775,53008.056164400004 2025-07-05,14:45:43.000,186,11074177,117965,0,1751726742,13816.798569760002,-16.246200779998617,53008.03520304 2025-07-05,14:45:44.000,186,11074138,117885,0,1751726743,13816.798569760002,-16.35193772999628,53008.007254560005 2025-07-05,14:45:45.000,186,11074092,117925,0,1751726744,13816.892878099992,-16.33783946999756,53008.03520304 2025-07-05,14:45:46.000,186,11074165,117885,0,1751726745,13816.926559649997,-16.253249909997976,53008.04219016 2025-07-05,14:45:47.000,186,11074144,118045,0,1751726746,13816.960241200002,-16.196856869995827,53008.15398408 2025-07-05,14:45:48.000,186,11074131,118005,0,1751726747,13816.966977509997,-16.196856869995827,53008.09808712001 2025-07-05,14:45:49.000,186,11074159,118285,0,1751726748,13817.108440019998,-16.196856869995827,53008.21686816001 2025-07-05,14:45:50.000,186,11074200,118045,0,1751726749,13817.229693599998,-16.21095513000182,53008.21686816001 2025-07-05,14:45:51.000,186,11074141,117845,0,1751726750,13817.36441979999,-16.133414700001595,53008.20988104 2025-07-05,14:45:52.000,186,11074143,118005,0,1751726751,13817.50588230999,-16.091119919998164,53008.25180376 2025-07-05,14:45:53.000,186,11074144,118005,0,1751726752,13817.61366327,-16.006530359998578,53008.28673936001 2025-07-05,14:45:54.000,186,11074139,117805,0,1751726753,13817.721444229996,-15.971284710001783,53008.31468784001 2025-07-05,14:45:55.000,186,11074188,117685,0,1751726754,13817.77533471,-15.921940799998993,53008.35661056 2025-07-05,14:45:56.000,186,11074164,118125,0,1751726755,13817.802279949996,-15.964235579995147,53008.41949464 2025-07-05,14:45:57.000,186,11074183,118005,0,1751726756,13817.77533471,-15.94308818999707,53008.46840448 2025-07-05,14:45:58.000,186,11074171,118165,0,1751726757,13817.701235299995,-15.971284710001783,53008.52430144 2025-07-05,14:45:59.000,186,11074155,117565,0,1751726758,13817.660817439995,-16.027677749996656,53008.63609536 2025-07-05,14:46:00.000,186,11074127,118085,0,1751726759,13817.660817439995,-15.93603905999771,53008.678018080005 2025-07-05,14:46:01.000,186,11074216,118085,0,1751726760,13817.64734481999,-15.921940799998993,53008.67103096001 2025-07-05,14:46:02.000,186,11074223,117845,0,1751726761,13817.499145999995,-15.788007329996617,53008.71295368 2025-07-05,14:46:03.000,186,11074185,118245,0,1751726762,13817.49240969,-15.703417769997031,53008.70596656 2025-07-05,14:46:04.000,186,11074201,117725,0,1751726763,13817.44525551999,-15.639975599995523,53008.74090216001 2025-07-05,14:46:05.000,186,11074188,117925,0,1751726764,13817.310529319999,-15.668172120000236,53008.796799120006 2025-07-05,14:46:06.000,186,11074192,117845,0,1751726765,13817.243166219989,-15.647024730002158,53008.76885064001 2025-07-05,14:46:07.000,186,11074194,118285,0,1751726766,13817.249902529999,-15.675221249999595,53008.8247476 2025-07-05,14:46:08.000,186,11074220,117805,0,1751726767,13817.44525551999,-15.724565159995109,53008.775837760004 2025-07-05,14:46:09.000,186,11074166,117965,0,1751726768,13817.66755374999,-15.724565159995109,53008.83173472 2025-07-05,14:46:10.000,186,11074154,117885,0,1751726769,13817.829225189991,-15.625877339996805,53008.88763168001 2025-07-05,14:46:11.000,186,11074205,118045,0,1751726770,13817.984160319997,-15.58358256000065,53008.90160592 2025-07-05,14:46:12.000,186,11074187,117685,0,1751726771,13818.091941279992,-15.484894740002346,53008.99243848 2025-07-05,14:46:13.000,186,11074192,117965,0,1751726772,13818.233403789993,-15.30161735999718,53009.0692968 2025-07-05,14:46:14.000,186,11074245,118245,0,1751726773,13818.320975819988,-15.104241720000573,53009.132180880006 2025-07-05,14:46:15.000,186,11074183,117925,0,1751726774,13818.320975819988,-15.019652160000987,53009.21602632 2025-07-05,14:46:16.000,186,11074210,118045,0,1751726775,13818.294030579993,-14.90686607999669,53009.27192328001 2025-07-05,14:46:17.000,186,11074218,117925,0,1751726776,13818.287294269998,-14.857522170001175,53009.32083312001 2025-07-05,14:46:18.000,186,11074211,118085,0,1751726777,13818.435493089994,-14.843423909995181,53009.36974296001 2025-07-05,14:46:19.000,186,11074225,118085,0,1751726778,13818.63084608,-14.787030870000308,53009.39070432001 2025-07-05,14:46:20.000,186,11074242,117965,0,1751726779,13818.65105501,-14.582606099997065,53009.4535884 2025-07-05,14:46:21.000,186,11074241,117885,0,1751726780,13818.69147287,-14.385230460000457,53009.43961416001 2025-07-05,14:46:22.000,186,11074239,117965,0,1751726781,13818.67126394,-14.237198729999363,53009.55839520001 2025-07-05,14:46:23.000,186,11074255,118245,0,1751726782,13818.637582389994,-14.1314617800017,53009.60031792 2025-07-05,14:46:24.000,186,11074234,117565,0,1751726783,13818.718418109995,-14.103265259996988,53009.614292160004 2025-07-05,14:46:25.000,186,11074221,118085,0,1751726784,13818.74536334999,-14.011626569998043,53009.69115048 2025-07-05,14:46:26.000,186,11074233,118245,0,1751726785,13818.85314431,-13.948184399996535,53009.74006032 2025-07-05,14:46:27.000,186,11074197,118085,0,1751726786,13819.05523361,-13.793103539996082,53009.75403456001 2025-07-05,14:46:28.000,186,11074239,118005,0,1751726787,13819.237113980002,-13.574580510001397,53009.82390576001 2025-07-05,14:46:29.000,186,11074264,118005,0,1751726788,13819.324686009997,-13.475892689995817,53009.87281560001 2025-07-05,14:46:30.000,186,11074186,118085,0,1751726789,13819.506566379998,-13.405401390002226,53009.98460952 2025-07-05,14:46:31.000,186,11074207,117885,0,1751726790,13819.513302689993,-13.27851704999921,53010.01255800001 2025-07-05,14:46:32.000,186,11074241,117885,0,1751726791,13819.641292579989,-13.130485319998115,53010.09640344 2025-07-05,14:46:33.000,186,11074213,117925,0,1751726792,13819.708655679999,-13.052944889997889,53010.15928752001 2025-07-05,14:46:34.000,186,11074264,118285,0,1751726793,13819.701919369989,-12.904913159996795,53010.25012008001 2025-07-05,14:46:35.000,186,11074240,118325,0,1751726794,13819.82990926,-12.86261838000064,53010.33396552 2025-07-05,14:46:36.000,186,11074231,117885,0,1751726795,13819.97137177,-12.940158810000867,53010.37588824001 2025-07-05,14:46:37.000,186,11074212,117565,0,1751726796,13820.038734869995,-12.940158810000867,53010.50864352 2025-07-05,14:46:38.000,186,11074265,117885,0,1751726797,13820.13304321,-12.904913159996795,53010.641398800006 2025-07-05,14:46:39.000,186,11074277,117925,0,1751726798,13820.301450959996,-12.841470989995287,53010.66934728 2025-07-05,14:46:40.000,186,11074319,118085,0,1751726799,13820.469858709992,-12.749832299996342,53010.809089680006 2025-07-05,14:46:41.000,186,11074282,118245,0,1751726800,13820.543958119997,-12.679340999995475,53010.87197376 2025-07-05,14:46:42.000,186,11074277,118085,0,1751726801,13820.692156939993,-12.573604049997812,53010.976780560006 2025-07-05,14:46:43.000,186,11074306,118005,0,1751726802,13820.853828379994,-12.531309270001657,53011.04665176001 2025-07-05,14:46:44.000,186,11074300,118045,0,1751726803,13821.08959923,-12.503112749996944,53011.193381280005 2025-07-05,14:46:45.000,186,11074293,117965,0,1751726804,13821.29168853,-12.397375799999281,53011.2003684 2025-07-05,14:46:46.000,186,11074323,118045,0,1751726805,13821.25127067,-12.340982759997132,53011.31914944 2025-07-05,14:46:47.000,186,11074277,117925,0,1751726806,13821.33210639,-12.418523189997359,53011.4449176 2025-07-05,14:46:48.000,186,11074294,117925,0,1751726807,13821.446623659991,-12.418523189997359,53011.45190472001 2025-07-05,14:46:49.000,186,11074296,118005,0,1751726808,13821.621767719997,-12.432621449996077,53011.61260848 2025-07-05,14:46:50.000,186,11074251,118045,0,1751726809,13821.790175469992,-12.397375799999281,53011.75235088 2025-07-05,14:46:51.000,186,11074277,117965,0,1751726810,13821.850802259993,-12.397375799999281,53011.85715768001 2025-07-05,14:46:52.000,186,11074271,118165,0,1751726811,13821.891220119993,-12.418523189997359,53011.87811904 2025-07-05,14:46:53.000,186,11074255,118005,0,1751726812,13821.830593329993,-12.425572319996718,53012.00388720001 2025-07-05,14:46:54.000,186,11074297,118085,0,1751726813,13821.844065949997,-12.503112749996944,53012.06677128 2025-07-05,14:46:55.000,186,11074261,118005,0,1751726814,13821.810384399992,-12.552456659999734,53012.05978416 2025-07-05,14:46:56.000,186,11074222,118085,0,1751726815,13821.803648089997,-12.489014489998226,53012.108694 2025-07-05,14:46:57.000,186,11074271,117885,0,1751726816,13821.837329640002,-12.467867100000149,53012.129655360004 2025-07-05,14:46:58.000,186,11074248,117565,0,1751726817,13821.911429049993,-12.45376884000143,53012.150616720006 2025-07-05,14:46:59.000,186,11074313,118045,0,1751726818,13821.945110599998,-12.326884499998414,53012.19253944001 2025-07-05,14:47:00.000,186,11074273,118005,0,1751726819,13821.978792149988,-12.200000159995398,53012.25542352 2025-07-05,14:47:01.000,186,11074270,118245,0,1751726820,13822.025946319998,-12.143607120000524,53012.297346240004 2025-07-05,14:47:02.000,186,11074269,117965,0,1751726821,13822.066364179998,-12.214098420001392,53012.34625608 2025-07-05,14:47:03.000,186,11074294,117885,0,1751726822,13822.106782039999,-12.291638850001618,53012.37420456 2025-07-05,14:47:04.000,186,11074309,118085,0,1751726823,13822.140463589989,-12.326884499998414,53012.44407576 2025-07-05,14:47:05.000,186,11074253,118005,0,1751726824,13822.113518349994,-12.326884499998414,53012.4929856 2025-07-05,14:47:06.000,186,11074301,117805,0,1751726825,13822.133727279994,-12.22819668000011,53012.583818160005 2025-07-05,14:47:07.000,186,11074264,118245,0,1751726826,13822.086573109998,-12.101312339997094,53012.61176664 2025-07-05,14:47:08.000,186,11074263,118085,0,1751726827,13822.059627869989,-12.059017560000939,53012.62574088001 2025-07-05,14:47:09.000,186,11074228,118204,0,1751726828,13822.046155249998,-12.059017560000939,53012.69561208001 2025-07-05,14:47:10.000,186,11074216,117925,0,1751726829,13821.985528459998,-12.101312339997094,53012.61875376 2025-07-05,14:47:11.000,186,11074263,118125,0,1751726830,13821.992264769993,-12.108361469996453,53012.64670224001 2025-07-05,14:47:12.000,186,11074231,118085,0,1751726831,13821.985528459998,-12.101312339997094,53012.68163784 2025-07-05,14:47:13.000,186,11074197,118125,0,1751726832,13822.019210009988,-12.143607120000524,53012.71657344 2025-07-05,14:47:14.000,186,11074207,118005,0,1751726833,13822.052891559993,-12.18590189999668,53012.821380240006 2025-07-05,14:47:15.000,186,11074271,117925,0,1751726834,13822.032682629993,-12.164754509998602,53012.77945752 2025-07-05,14:47:16.000,186,11074224,118165,0,1751726835,13822.059627869989,-12.150656249999884,53012.84932872 2025-07-05,14:47:17.000,186,11074249,117885,0,1751726836,13822.093309419994,-12.122459729995171,53012.8772772 2025-07-05,14:47:18.000,186,11074194,118085,0,1751726837,13822.153936209994,-12.164754509998602,53012.870290080005 2025-07-05,14:47:19.000,186,11074260,117965,0,1751726838,13822.126990969999,-12.192951029996038,53012.870290080005 2025-07-05,14:47:20.000,186,11074252,118245,0,1751726839,13822.093309419994,-12.094263209997735,53012.919199920005 2025-07-05,14:47:21.000,186,11074248,117965,0,1751726840,13822.113518349994,-12.04491930000222,53012.89125144001 2025-07-05,14:47:22.000,186,11074275,117885,0,1751726841,13822.140463589989,-12.016722779997508,53012.92618704 2025-07-05,14:47:23.000,186,11074246,118045,0,1751726842,13822.106782039999,-11.925084089998563,53013.0170196 2025-07-05,14:47:24.000,186,11074259,118005,0,1751726843,13822.160672519989,-11.805248880002182,53013.086890800005 2025-07-05,14:47:25.000,186,11074193,118045,0,1751726844,13822.167408829999,-11.699511929997243,53013.16374912 2025-07-05,14:47:26.000,186,11074264,118245,0,1751726845,13822.207826689999,-11.600824109998939,53013.22663320001 2025-07-05,14:47:27.000,186,11074261,118005,0,1751726846,13822.254980859994,-11.55148019999615,53013.28253016 2025-07-05,14:47:28.000,186,11074240,117965,0,1751726847,13822.275189789994,-11.445743249998486,53013.33842712 2025-07-05,14:47:29.000,186,11074195,118165,0,1751726848,13822.079836799989,-11.325908040002105,53013.4013112 2025-07-05,14:47:30.000,186,11074189,118085,0,1751726849,13821.904692739998,-11.304760649996751,53013.45720816 2025-07-05,14:47:31.000,186,11074253,118045,0,1751726850,13821.736284990002,-11.227220219996525,53013.52009224 2025-07-05,14:47:32.000,186,11074221,117965,0,1751726851,13821.641976649997,-11.14263065999694,53013.58297632001 2025-07-05,14:47:33.000,186,11074234,118085,0,1751726852,13821.621767719997,-11.043942839998635,53013.63188616001 2025-07-05,14:47:34.000,186,11074237,118245,0,1751726853,13821.608295099992,-10.95230414999969,53013.70175736001 2025-07-05,14:47:35.000,186,11074266,118125,0,1751726854,13821.648712959992,-10.994598929995846,53013.76464144 2025-07-05,14:47:36.000,186,11074264,118045,0,1751726855,13821.689130819992,-11.015746320001199,53013.84149976 2025-07-05,14:47:37.000,186,11074290,117765,0,1751726856,13821.615031410001,-11.00869719000184,53013.925345200005 2025-07-05,14:47:38.000,186,11074284,118005,0,1751726857,13821.500514139996,-10.945255020000332,53013.974255040004 2025-07-05,14:47:39.000,186,11074257,118285,0,1751726858,13821.466832589991,-10.987549799996486,53014.05810048 2025-07-05,14:47:40.000,186,11074268,118005,0,1751726859,13821.439887349996,-11.029844579999917,53014.18386864001 2025-07-05,14:47:41.000,186,11074313,118125,0,1751726860,13821.30516114999,-11.079188489995431,53014.26771408 2025-07-05,14:47:42.000,186,11074258,117645,0,1751726861,13821.15022602,-11.13558152999758,53014.309636800004 2025-07-05,14:47:43.000,186,11074267,118125,0,1751726862,13820.988554579999,-11.13558152999758,53014.38649512 2025-07-05,14:47:44.000,186,11074242,117925,0,1751726863,13820.988554579999,-11.177876310001011,53014.38649512 2025-07-05,14:47:45.000,186,11074314,118045,0,1751726864,13820.840355759989,-11.065090229996713,53014.47034056001 2025-07-05,14:47:46.000,186,11074273,117885,0,1751726865,13820.678684320003,-10.811321549997956,53014.4843148 2025-07-05,14:47:47.000,186,11074293,118005,0,1751726866,13820.591112289992,-10.585749389996636,53014.477327680004 2025-07-05,14:47:48.000,186,11074310,118245,0,1751726867,13820.604584909997,-10.402472009998746,53014.52623752 2025-07-05,14:47:49.000,186,11074306,117885,0,1751726868,13820.692156939993,-10.296735060001083,53014.554186 2025-07-05,14:47:50.000,186,11074364,118245,0,1751726869,13820.645002769998,-10.14870332999999,53014.65200568 2025-07-05,14:47:51.000,186,11074373,117965,0,1751726870,13820.719102179988,-9.958376819995465,53014.714889760005 2025-07-05,14:47:52.000,186,11074294,118325,0,1751726871,13820.867300999998,-9.901983780000592,53014.728864 2025-07-05,14:47:53.000,186,11074277,118005,0,1751726872,13821.00202719999,-10.035917249995691,53014.75681248001 2025-07-05,14:47:54.000,186,11074356,118085,0,1751726873,13821.12328077999,-10.078212029999122,53014.833670800006 2025-07-05,14:47:55.000,186,11074391,118045,0,1751726874,13821.20411649999,-10.078212029999122,53014.94546472 2025-07-05,14:47:56.000,186,11074346,118204,0,1751726875,13821.08959923,-10.035917249995691,53014.882580640005 2025-07-05,14:47:57.000,186,11074293,117965,0,1751726876,13820.975081959994,-10.007720729998255,53014.91052912 2025-07-05,14:47:58.000,186,11074321,118085,0,1751726877,13820.907718859999,-10.042966380002326,53014.98738744 2025-07-05,14:47:59.000,186,11074384,117885,0,1751726878,13820.880773619989,-10.057064640001045,53014.97341320001 2025-07-05,14:48:00.000,186,11074379,118245,0,1751726879,13820.847092069998,-10.09231028999784,53014.98738744 2025-07-05,14:48:01.000,186,11074412,118045,0,1751726880,13820.853828379994,-10.050015510001685,53015.02232304001 2025-07-05,14:48:02.000,186,11074380,118245,0,1751726881,13820.921191479989,-10.028868119996332,53015.07123288001 2025-07-05,14:48:03.000,186,11074391,118204,0,1751726882,13820.995290889994,-9.887885520001873,53015.10616848 2025-07-05,14:48:04.000,186,11074359,118325,0,1751726883,13820.954873029994,-9.789197699996294,53015.10616848 2025-07-05,14:48:05.000,186,11074355,118245,0,1751726884,13820.847092069998,-9.768050309998216,53015.10616848 2025-07-05,14:48:06.000,186,11074348,118204,0,1751726885,13820.772992659993,-9.662313360000553,53015.07123288001 2025-07-05,14:48:07.000,186,11074360,118245,0,1751726886,13820.692156939993,-9.577723800000967,53015.07822 2025-07-05,14:48:08.000,186,11074439,118005,0,1751726887,13820.752783729993,-9.471986849996028,53015.12712984 2025-07-05,14:48:09.000,186,11074386,118165,0,1751726888,13820.813410519993,-9.436741199999233,53015.15507832 2025-07-05,14:48:10.000,186,11074393,118245,0,1751726889,13820.746047419998,-9.32395512000221,53015.20398816 2025-07-05,14:48:11.000,186,11074384,118045,0,1751726890,13820.658475390002,-9.288709469998139,53015.19001392001 2025-07-05,14:48:12.000,186,11074393,117885,0,1751726891,13820.597848600002,-9.338053380000929,53015.16206544001 2025-07-05,14:48:13.000,186,11074349,118204,0,1751726892,13820.510276569992,-9.415593810001155,53015.1131556 2025-07-05,14:48:14.000,186,11074384,118245,0,1751726893,13820.530485499992,-9.443790329998592,53015.13411696 2025-07-05,14:48:15.000,186,11074403,118285,0,1751726894,13820.496803950002,-9.429692069999874,53015.09219424001 2025-07-05,14:48:16.000,186,11074402,118125,0,1751726895,13820.409231919992,-9.45788858999731,53015.12712984 2025-07-05,14:48:17.000,186,11074440,117965,0,1751726896,13820.308187269991,-9.500183370000741,53015.17603968 2025-07-05,14:48:18.000,186,11074368,117925,0,1751726897,13820.200406309996,-9.46493771999667,53015.148091200004 2025-07-05,14:48:19.000,186,11074386,118045,0,1751726898,13820.17346107,-9.46493771999667,53015.16206544001 2025-07-05,14:48:20.000,186,11074376,118085,0,1751726899,13820.14651582999,-9.46493771999667,53015.15507832 2025-07-05,14:48:21.000,186,11074408,118365,0,1751726900,13820.06568010999,-9.387397289996443,53015.148091200004 2025-07-05,14:48:22.000,186,11074384,118204,0,1751726901,13820.06568010999,-9.359200769999006,53015.10616848 2025-07-05,14:48:23.000,186,11074424,117965,0,1751726902,13820.00505331999,-9.27461120999942,53015.099181360005 2025-07-05,14:48:24.000,186,11074379,117965,0,1751726903,13819.998317009995,-9.239365559995349,53015.05725864 2025-07-05,14:48:25.000,186,11074342,118245,0,1751726904,13819.95116284,-9.211169039997912,53015.06424576 2025-07-05,14:48:26.000,186,11074338,118005,0,1751726905,13819.92421759999,-9.253463820001343,53014.97341320001 2025-07-05,14:48:27.000,186,11074352,118165,0,1751726906,13819.98484438999,-9.23231642999599,53014.96642608 2025-07-05,14:48:28.000,186,11074319,117565,0,1751726907,13820.08588903999,-9.23231642999599,53014.91052912 2025-07-05,14:48:29.000,186,11074329,118245,0,1751726908,13820.08588903999,-9.211169039997912,53014.94546472 2025-07-05,14:48:30.000,186,11074352,118165,0,1751726909,13820.15325214,-9.154775999995763,53014.95943896 2025-07-05,14:48:31.000,186,11074310,118285,0,1751726910,13820.23408786,-9.084284700002172,53014.99437456001 2025-07-05,14:48:32.000,186,11074291,118565,0,1751726911,13820.436177160002,-8.971498619997874,53014.92450336001 2025-07-05,14:48:33.000,186,11074314,118245,0,1751726912,13820.671948009993,-8.87281079999957,53015.01533592 2025-07-05,14:48:34.000,186,11074357,118245,0,1751726913,13820.968345649999,-8.788221239999984,53014.99437456001 2025-07-05,14:48:35.000,186,11074341,117965,0,1751726914,13821.10307184999,-8.738877329997194,53015.02232304001 2025-07-05,14:48:36.000,186,11074339,118325,0,1751726915,13821.16369863999,-8.611992990001454,53015.07123288001 2025-07-05,14:48:37.000,186,11074348,118085,0,1751726916,13821.2714796,-8.626091250000172,53015.10616848 2025-07-05,14:48:38.000,186,11074342,118085,0,1751726917,13821.35231532,-8.59789472999546,53015.12712984 2025-07-05,14:48:39.000,186,11074349,118204,0,1751726918,13821.399469489996,-8.59789472999546,53015.1131556 2025-07-05,14:48:40.000,186,11074342,118405,0,1751726919,13821.4735689,-8.576747339997382,53015.148091200004 2025-07-05,14:48:41.000,186,11074305,118085,0,1751726920,13821.460096279996,-8.583796469996742,53015.169052560006 2025-07-05,14:48:42.000,186,11074253,118325,0,1751726921,13821.43315104,-8.682484290002321,53015.13411696 2025-07-05,14:48:43.000,186,11074353,118085,0,1751726922,13821.40620579999,-8.87281079999957,53015.1830268 2025-07-05,14:48:44.000,186,11074282,118125,0,1751726923,13821.513986760001,-9.034940789999382,53015.169052560006 2025-07-05,14:48:45.000,186,11074217,118045,0,1751726924,13821.615031410001,-9.10543209000025,53015.1830268 2025-07-05,14:48:46.000,186,11074230,118085,0,1751726925,13821.736284990002,-9.175923390001117,53015.266872240005 2025-07-05,14:48:47.000,186,11074220,118245,0,1751726926,13821.823857019997,-9.288709469998139,53015.252898 2025-07-05,14:48:48.000,186,11074252,118045,0,1751726927,13821.999001079988,-9.32395512000221,53015.28084648 2025-07-05,14:48:49.000,186,11074236,118045,0,1751726928,13822.039418939989,-9.359200769999006,53015.32975632001 2025-07-05,14:48:50.000,186,11074258,118125,0,1751726929,13822.126990969999,-9.345102510000288,53015.42757600001 2025-07-05,14:48:51.000,186,11074202,118045,0,1751726930,13822.275189789994,-9.359200769999006,53015.434563120005 2025-07-05,14:48:52.000,186,11074232,118045,0,1751726931,13822.248244549999,-9.408544680001796,53015.54635704001 2025-07-05,14:48:53.000,186,11074250,118165,0,1751726932,13822.234771929994,-9.373299029997725,53015.6371896 2025-07-05,14:48:54.000,186,11074223,118165,0,1751726933,13822.20109037999,-9.345102510000288,53015.63020248 2025-07-05,14:48:55.000,186,11074187,118245,0,1751726934,13822.228035619999,-9.316905989995576,53015.769944880005 2025-07-05,14:48:56.000,186,11074252,118245,0,1751726935,13822.275189789994,-9.479035979995388,53015.839816080006 2025-07-05,14:48:57.000,186,11074299,118165,0,1751726936,13822.36949813,-9.51428162999946,53015.9166744 2025-07-05,14:48:58.000,186,11074238,117965,0,1751726937,13822.28866241,-9.598871189999045,53015.97257136 2025-07-05,14:48:59.000,186,11074252,118045,0,1751726938,13822.32234395999,-9.620018579997122,53016.056416800006 2025-07-05,14:49:00.000,186,11074273,117765,0,1751726939,13822.46380646999,-9.676411619999271,53016.154236480004 2025-07-05,14:49:01.000,186,11074297,118125,0,1751726940,13822.58506004999,-9.725755530002061,53016.19615920001 2025-07-05,14:49:02.000,186,11074252,117405,0,1751726941,13822.52443325999,-9.662313360000553,53016.29397888001 2025-07-05,14:49:03.000,186,11074222,117965,0,1751726942,13822.44359753999,-9.535429019997537,53016.30795312 2025-07-05,14:49:04.000,186,11074231,118285,0,1751726943,13822.32234395999,-9.422642940000514,53016.37782432 2025-07-05,14:49:05.000,186,11074215,118245,0,1751726944,13822.140463589989,-9.267562080000062,53016.440708400005 2025-07-05,14:49:06.000,186,11074223,118085,0,1751726945,13822.012473699993,-9.126579479998327,53016.41275992001 2025-07-05,14:49:07.000,186,11074224,118085,0,1751726946,13821.877747500002,-9.041989919998741,53016.48263112001 2025-07-05,14:49:08.000,186,11074210,118165,0,1751726947,13821.877747500002,-8.964449489998515,53016.49660536 2025-07-05,14:49:09.000,186,11074227,118204,0,1751726948,13821.857538570002,-8.83051601999614,53016.55250232001 2025-07-05,14:49:10.000,186,11074227,118045,0,1751726949,13821.749757609992,-8.745926459996554,53016.510579600006 2025-07-05,14:49:11.000,186,11074222,118325,0,1751726950,13821.682394509997,-8.604943860002095,53016.58743792 2025-07-05,14:49:12.000,186,11074212,118005,0,1751726951,13821.648712959992,-8.604943860002095,53016.608399280005 2025-07-05,14:49:13.000,186,11074256,118085,0,1751726952,13821.540931999996,-8.619042120000813,53016.65032200001 2025-07-05,14:49:14.000,186,11074259,118085,0,1751726953,13821.4735689,-8.64018950999889,53016.608399280005 2025-07-05,14:49:15.000,186,11074244,118045,0,1751726954,13821.439887349996,-8.604943860002095,53016.678270480006 2025-07-05,14:49:16.000,186,11074282,118045,0,1751726955,13821.318633769995,-8.478059519999078,53016.62936064001 2025-07-05,14:49:17.000,186,11074247,118204,0,1751726956,13821.16369863999,-8.435764739995648,53016.63634776 2025-07-05,14:49:18.000,186,11074265,118125,0,1751726957,13820.948136719999,-8.435764739995648,53016.58045080001 2025-07-05,14:49:19.000,186,11074257,118245,0,1751726958,13820.793201589993,-8.456912130001001,53016.56647656 2025-07-05,14:49:20.000,186,11074216,118085,0,1751726959,13820.671948009993,-8.513305169995874,53016.56647656 2025-07-05,14:49:21.000,186,11074232,118405,0,1751726960,13820.665211699998,-8.569698209998023,53016.50359248001 2025-07-05,14:49:22.000,186,11074209,118285,0,1751726961,13820.651739079993,-8.619042120000813,53016.46865688 2025-07-05,14:49:23.000,186,11074187,117965,0,1751726962,13820.584375979997,-8.633140379999531,53016.48263112001 2025-07-05,14:49:24.000,186,11074199,118085,0,1751726963,13820.517012880002,-8.717729939999117,53016.43372128001 2025-07-05,14:49:25.000,186,11074153,118045,0,1751726964,13820.483331329997,-8.816417759997421,53016.51756672 2025-07-05,14:49:26.000,186,11074173,118204,0,1751726965,13820.469858709992,-8.87281079999957,53016.46865688 2025-07-05,14:49:27.000,186,11074175,118285,0,1751726966,13820.368814059992,-8.901007319997007,53016.42673416 2025-07-05,14:49:28.000,186,11074150,118325,0,1751726967,13820.220615239996,-8.87281079999957,53016.35686296 2025-07-05,14:49:29.000,186,11074169,118245,0,1751726968,13820.10609796999,-8.795270369999344,53016.28699176 2025-07-05,14:49:30.000,186,11074160,118204,0,1751726969,13820.099361659995,-8.767073850001907,53016.321927360004 2025-07-05,14:49:32.000,186,11074188,118085,0,1751726971,13820.06568010999,-8.893958189997647,53016.273017520005 2025-07-05,14:49:33.000,186,11074189,118005,0,1751726972,13820.00505331999,-8.901007319997007,53016.26603040001 2025-07-05,14:49:34.000,186,11074163,118085,0,1751726973,13820.02526224999,-9.013793400001305,53016.23808192 2025-07-05,14:49:35.000,186,11074098,118365,0,1751726974,13820.058943799995,-8.992646009995951,53016.18218496 2025-07-05,14:49:36.000,186,11074171,118285,0,1751726975,13820.038734869995,-8.957400359999156,53016.203146320004 2025-07-05,14:49:37.000,186,11074175,118405,0,1751726976,13820.119570589995,-8.901007319997007,53016.14724936001 2025-07-05,14:49:38.000,186,11074159,118325,0,1751726977,13820.227351549991,-8.922154709995084,53016.203146320004 2025-07-05,14:49:39.000,186,11074098,118085,0,1751726978,13820.402495609997,-8.964449489998515,53016.14026224 2025-07-05,14:49:40.000,186,11074055,118285,0,1751726979,13820.449649779992,-8.978547749997233,53016.18218496 2025-07-05,14:49:41.000,186,11074087,118245,0,1751726980,13820.355341440001,-8.943302100000437,53016.19615920001 2025-07-05,14:49:42.000,186,11074099,118245,0,1751726981,13820.308187269991,-8.915105579995725,53016.19615920001 2025-07-05,14:49:43.000,186,11074179,118204,0,1751726982,13820.15325214,-8.837565149995498,53016.224107680006 2025-07-05,14:49:44.000,186,11074084,118245,0,1751726983,13819.957899149995,-8.781172110000625,53016.18218496 2025-07-05,14:49:45.000,186,11074126,118085,0,1751726984,13819.917481289995,-8.703631680000399,53016.30795312 2025-07-05,14:49:46.000,186,11074090,118285,0,1751726985,13819.769282469999,-8.710680809999758,53016.273017520005 2025-07-05,14:49:47.000,186,11074135,117805,0,1751726986,13819.722128299989,-8.64723863999825,53016.28699176 2025-07-05,14:49:48.000,186,11074123,118285,0,1751726987,13819.594138409993,-8.69658255000104,53016.300966 2025-07-05,14:49:49.000,186,11074090,118045,0,1751726988,13819.587402099998,-8.767073850001907,53016.28699176 2025-07-05,14:49:50.000,186,11074102,118405,0,1751726989,13819.594138409993,-8.788221239999984,53016.33590160001 2025-07-05,14:49:51.000,186,11074169,118204,0,1751726990,13819.526775309998,-8.760024719995272,53016.34987584 2025-07-05,14:49:52.000,186,11074141,118285,0,1751726991,13819.418994350002,-8.619042120000813,53016.391798560006 2025-07-05,14:49:53.000,186,11074117,118245,0,1751726992,13819.243850289997,-8.46396126000036,53016.37782432 2025-07-05,14:49:54.000,186,11074170,118204,0,1751726993,13819.122596709996,-8.315929529999266,53016.34987584 2025-07-05,14:49:55.000,186,11074091,118365,0,1751726994,13818.93398003,-8.125603020002018,53016.300966 2025-07-05,14:49:56.000,186,11074110,118245,0,1751726995,13818.87335324,-7.984620420000283,53016.32891448 2025-07-05,14:49:57.000,186,11074111,118204,0,1751726996,13818.758835969995,-7.900030860000697,53016.31494024001 2025-07-05,14:49:58.000,186,11074126,118285,0,1751726997,13818.67126394,-7.8506869499979075,53016.321927360004 2025-07-05,14:49:59.000,186,11074157,118285,0,1751726998,13818.422020469989,-7.836588689999189,53016.342888720006 2025-07-05,14:50:00.000,186,11074104,118204,0,1751726999,13818.213194859993,-7.751999129999604,53016.342888720006 2025-07-05,14:50:01.000,186,11074146,118245,0,1751727000,13818.085204969997,-7.716753479995532,53016.30795312 2025-07-05,14:50:02.000,186,11074132,118445,0,1751727001,13818.098677590002,-7.885932600001979,53016.28000464 2025-07-05,14:50:03.000,186,11074065,118204,0,1751727002,13818.172776999992,-7.970522160001565,53016.30795312 2025-07-05,14:50:04.000,186,11074079,118204,0,1751727003,13818.206458549997,-7.991669549999642,53016.2310948 2025-07-05,14:50:05.000,186,11074080,118285,0,1751727004,13818.166040689997,-7.921178249998775,53016.26603040001 2025-07-05,14:50:06.000,186,11074097,117965,0,1751727005,13817.984160319997,-7.836588689999189,53016.224107680006 2025-07-05,14:50:07.000,186,11074113,118245,0,1751727006,13817.984160319997,-7.787244779996399,53016.30795312 2025-07-05,14:50:08.000,186,11074136,118005,0,1751727007,13818.058259730002,-7.822490430000471,53016.300966 2025-07-05,14:50:09.000,186,11074078,118204,0,1751727008,13818.098677590002,-7.921178249998775,53016.300966 2025-07-05,14:50:10.000,186,11074114,118245,0,1751727009,13818.179513310002,-7.984620420000283,53016.300966 2025-07-05,14:50:11.000,186,11074123,117645,0,1751727010,13818.294030579993,-7.970522160001565,53016.32891448 2025-07-05,14:50:12.000,186,11074102,118125,0,1751727011,13818.246876409998,-7.942325639996852,53016.321927360004 2025-07-05,14:50:13.000,186,11074083,118245,0,1751727012,13818.199722240002,-7.935276509997493,53016.370837200004 2025-07-05,14:50:14.000,186,11074122,118204,0,1751727013,13818.327712129998,-7.998718679999001,53016.30795312 2025-07-05,14:50:15.000,186,11074089,118245,0,1751727014,13818.523065119989,-8.019866069997079,53016.4057728 2025-07-05,14:50:16.000,186,11074110,118085,0,1751727015,13818.73189073,-8.076259109999228,53016.43372128001 2025-07-05,14:50:17.000,186,11074118,118325,0,1751727016,13818.89356217,-8.174946929997532,53016.42673416 2025-07-05,14:50:18.000,186,11074090,118245,0,1751727017,13819.061969919996,-8.322978659998626,53016.48263112001 2025-07-05,14:50:19.000,186,11074077,118204,0,1751727018,13819.230377669992,-8.41461734999757,53016.559489440006 2025-07-05,14:50:20.000,186,11074100,118325,0,1751727019,13819.432466969993,-8.435764739995648,53016.53154096001 2025-07-05,14:50:21.000,186,11074082,118204,0,1751727020,13819.573929479993,-8.330027789997985,53016.64333488 2025-07-05,14:50:22.000,186,11074115,118405,0,1751727021,13819.634556269993,-8.266585619996476,53016.69224472 2025-07-05,14:50:23.000,186,11074117,118204,0,1751727022,13819.82990926,-8.259536489997117,53016.73416744 2025-07-05,14:50:24.000,186,11074072,118204,0,1751727023,13819.85011819,-8.210192580001603,53016.76910304001 2025-07-05,14:50:25.000,186,11074091,118204,0,1751727024,13819.897272359995,-8.217241710000962,53016.88089696 2025-07-05,14:50:26.000,186,11074121,118285,0,1751727025,13819.9915807,-8.330027789997985,53016.90884544 2025-07-05,14:50:27.000,186,11074120,118204,0,1751727026,13820.01178963,-8.386420830000134,53016.88089696 2025-07-05,14:50:28.000,186,11074122,118045,0,1751727027,13820.00505331999,-8.449863000001642,53016.98570376001 2025-07-05,14:50:29.000,186,11074101,118365,0,1751727028,13819.94442652999,-8.478059519999078,53017.0695492 2025-07-05,14:50:30.000,186,11074046,118325,0,1751727029,13819.95116284,-8.541501690000587,53017.0695492 2025-07-05,14:50:31.000,186,11074044,118405,0,1751727030,13819.89053605,-8.626091250000172,53017.11845904 2025-07-05,14:50:32.000,186,11074081,118285,0,1751727031,13819.957899149995,-8.731828199997835,53017.14640752 2025-07-05,14:50:33.000,186,11074059,118245,0,1751727032,13820.079152729995,-8.971498619997874,53017.16736888 2025-07-05,14:50:34.000,186,11074049,118165,0,1751727033,13820.180197379996,-9.09838296000089,53017.19531736 2025-07-05,14:50:35.000,186,11074040,118245,0,1751727034,13820.294714650001,-9.246414690001984,53017.230252960006 2025-07-05,14:50:36.000,186,11074043,118125,0,1751727035,13820.287978339991,-9.401495549995161,53017.2442272 2025-07-05,14:50:37.000,186,11074059,118165,0,1751727036,13820.362077749996,-9.5072325000001,53017.328072640004 2025-07-05,14:50:38.000,186,11074040,118285,0,1751727037,13820.429440849992,-9.591822059999686,53017.397943840006 2025-07-05,14:50:39.000,186,11074056,118245,0,1751727038,13820.469858709992,-9.669362489999912,53017.46082792 2025-07-05,14:50:40.000,186,11074009,118204,0,1751727039,13820.517012880002,-9.711657269996067,53017.53069912 2025-07-05,14:50:41.000,186,11074085,118085,0,1751727040,13820.537221810002,-9.746902920000139,53017.60057032 2025-07-05,14:50:42.000,186,11073992,118165,0,1751727041,13820.537221810002,-9.704608139996708,53017.67742864001 2025-07-05,14:50:43.000,186,11074054,118204,0,1751727042,13820.469858709992,-9.69050987999799,53017.74729984 2025-07-05,14:50:44.000,186,11074065,118005,0,1751727043,13820.321659889996,-9.6411659699952,53017.81018392 2025-07-05,14:50:45.000,186,11074059,118045,0,1751727044,13820.247560479991,-9.704608139996708,53017.880055120004 2025-07-05,14:50:46.000,186,11074029,118725,0,1751727045,13820.227351549991,-9.711657269996067,53017.949926320005 2025-07-05,14:50:47.000,186,11074013,118085,0,1751727046,13820.27450572,-9.775099439997575,53018.01281040001 2025-07-05,14:50:48.000,186,11074016,117885,0,1751727047,13820.21387893,-9.746902920000139,53018.05473312 2025-07-05,14:50:49.000,186,11074037,118365,0,1751727048,13820.07241642,-9.648215100001835,53018.0826816 2025-07-05,14:50:50.000,186,11074006,118485,0,1751727049,13820.058943799995,-9.535429019997537,53018.13857856001 2025-07-05,14:50:51.000,186,11074064,118405,0,1751727050,13820.23408786,-9.591822059999686,53018.19447552 2025-07-05,14:50:52.000,186,11074012,118085,0,1751727051,13820.348605129991,-9.584772930000327,53018.19447552 2025-07-05,14:50:53.000,186,11074072,118204,0,1751727052,13820.314923580001,-9.486085110002023,53018.20844976001 2025-07-05,14:50:54.000,186,11074040,118365,0,1751727053,13820.328396199991,-9.415593810001155,53018.236398240006 2025-07-05,14:50:55.000,186,11074022,118645,0,1751727054,13820.415968230001,-9.366249899998365,53018.25735960001 2025-07-05,14:50:56.000,186,11074040,118125,0,1751727055,13820.523749189997,-9.408544680001796,53018.29928232 2025-07-05,14:50:57.000,186,11074054,118204,0,1751727056,13820.732574799993,-9.486085110002023,53018.355179280006 2025-07-05,14:50:58.000,186,11074048,118325,0,1751727057,13820.793201589993,-9.542478149996896,53018.334217920004 2025-07-05,14:50:59.000,186,11074037,118245,0,1751727058,13820.887509929998,-9.725755530002061,53018.355179280006 2025-07-05,14:51:00.000,186,11074000,118285,0,1751727059,13821.12328077999,-10.000671599998896,53018.39011488 2025-07-05,14:51:01.000,186,11073978,118365,0,1751727060,13821.19064388,-10.14870332999999,53018.42505048001 2025-07-05,14:51:02.000,186,11074045,118605,0,1751727061,13821.15022602,-10.205096370002138,53018.47396032001 2025-07-05,14:51:03.000,186,11074001,117925,0,1751727062,13821.16369863999,-10.289685930001724,53018.48793456 2025-07-05,14:51:04.000,186,11074029,118125,0,1751727063,13821.31189746,-10.36722636000195,53018.52985728 2025-07-05,14:51:05.000,186,11073978,118285,0,1751727064,13821.359051629996,-10.536405480001122,53018.5368444 2025-07-05,14:51:06.000,186,11073980,118204,0,1751727065,13821.338842699995,-10.606896780001989,53018.56479288001 2025-07-05,14:51:07.000,186,11073999,118405,0,1751727066,13821.35231532,-10.592798519995995,53018.56479288001 2025-07-05,14:51:08.000,186,11074034,118325,0,1751727067,13821.513986760001,-10.592798519995995,53018.6067156 2025-07-05,14:51:09.000,186,11073997,118365,0,1751727068,13821.675658200002,-10.628044170000067,53018.61370272001 2025-07-05,14:51:10.000,186,11073963,118445,0,1751727069,13821.736284990002,-10.635093299999426,53018.669599680004 2025-07-05,14:51:11.000,186,11074014,118405,0,1751727070,13821.716076060002,-10.670338949996221,53018.71152240001 2025-07-05,14:51:12.000,186,11073972,118325,0,1751727071,13821.695867130002,-10.832468939996033,53018.76741936 2025-07-05,14:51:13.000,186,11073999,118445,0,1751727072,13821.743021299997,-10.994598929995846,53018.80235496 2025-07-05,14:51:14.000,186,11073993,118204,0,1751727073,13821.635240340001,-11.149679789996298,53018.80934208001 2025-07-05,14:51:15.000,186,11073997,118245,0,1751727074,13821.527459379991,-11.213121959997807,53018.80235496 2025-07-05,14:51:16.000,186,11073991,118125,0,1751727075,13821.446623659991,-11.262465870000597,53018.87222616 2025-07-05,14:51:17.000,186,11073974,118245,0,1751727076,13821.460096279996,-11.276564129999315,53018.90017464001 2025-07-05,14:51:18.000,186,11073948,118204,0,1751727077,13821.527459379991,-11.340006300000823,53018.94209736 2025-07-05,14:51:19.000,186,11073921,118005,0,1751727078,13821.480305209996,-11.248367610001878,53018.99799432001 2025-07-05,14:51:20.000,186,11073934,118365,0,1751727079,13821.45335997,-11.269514999999956,53019.01196856 2025-07-05,14:51:21.000,186,11073987,118445,0,1751727080,13821.318633769995,-11.31885890999547,53018.98402008 2025-07-05,14:51:22.000,186,11074018,118245,0,1751727081,13821.19064388,-11.332957170001464,53019.08882688 2025-07-05,14:51:23.000,186,11073935,118445,0,1751727082,13821.13001709,-11.354104559999541,53019.06786552001 2025-07-05,14:51:24.000,186,11074003,118204,0,1751727083,13821.08959923,-11.396399339995696,53019.074852640006 2025-07-05,14:51:25.000,186,11074014,118245,0,1751727084,13821.13001709,-11.466890639996564,53019.13773672 2025-07-05,14:51:26.000,186,11073918,118204,0,1751727085,13821.00202719999,-11.480988899995282,53019.193633680006 2025-07-05,14:51:27.000,186,11073941,118365,0,1751727086,13820.813410519993,-11.445743249998486,53019.26350488001 2025-07-05,14:51:28.000,186,11073948,118325,0,1751727087,13820.671948009993,-11.473939769995923,53019.270492 2025-07-05,14:51:29.000,186,11073896,118245,0,1751727088,13820.712365869993,-11.558529329995508,53019.242543520006 2025-07-05,14:51:30.000,186,11073928,118245,0,1751727089,13820.725838489998,-11.58672585000022,53019.29844048 2025-07-05,14:51:31.000,186,11073945,118245,0,1751727090,13820.712365869993,-11.572627590001503,53019.361324560006 2025-07-05,14:51:32.000,186,11073961,118245,0,1751727091,13820.698893250003,-11.621971499997017,53019.42420864 2025-07-05,14:51:33.000,186,11073982,118365,0,1751727092,13820.638266460002,-11.77000322999811,53019.40324728001 2025-07-05,14:51:34.000,186,11074021,118285,0,1751727093,13820.564167049997,-11.82639627000026,53019.42420864 2025-07-05,14:51:35.000,186,11073924,118325,0,1751727094,13820.429440849992,-11.854592789997696,53019.50106696001 2025-07-05,14:51:36.000,186,11073983,118565,0,1751727095,13820.368814059992,-11.812298010001541,53019.54298968 2025-07-05,14:51:37.000,186,11073968,118125,0,1751727096,13820.335132510001,-11.784101489996829,53019.529015440006 2025-07-05,14:51:38.000,186,11073974,118365,0,1751727097,13820.308187269991,-11.861641919997055,53019.59189952 2025-07-05,14:51:39.000,186,11073963,118045,0,1751727098,13820.287978339991,-11.918034959999204,53019.626835120005 2025-07-05,14:51:40.000,186,11073934,118285,0,1751727099,13820.281242029996,-11.875740179995773,53019.66177072 2025-07-05,14:51:41.000,186,11073950,118285,0,1751727100,13820.159988449996,-11.868691049996414,53019.6547836 2025-07-05,14:51:42.000,186,11073949,118165,0,1751727101,13820.07241642,-11.840494529998978,53019.68273208 2025-07-05,14:51:43.000,186,11073934,118005,0,1751727102,13819.937690219995,-11.833445399999619,53019.73862904001 2025-07-05,14:51:44.000,186,11073910,118245,0,1751727103,13819.701919369989,-11.910985829999845,53019.7595904 2025-07-05,14:51:45.000,186,11073928,118125,0,1751727104,13819.648028889998,-12.04491930000222,53019.73164192 2025-07-05,14:51:46.000,186,11073987,117965,0,1751727105,13819.708655679999,-12.192951029996038,53019.78753888001 2025-07-05,14:51:47.000,186,11073911,117885,0,1751727106,13819.82317294999,-12.439670579995436,53019.78753888001 2025-07-05,14:51:48.000,186,11073908,118285,0,1751727107,13819.76254615999,-12.573604049997812,53019.85042296 2025-07-05,14:51:49.000,186,11073965,118045,0,1751727108,13819.796227709994,-12.68639013000211,53019.843435840005 2025-07-05,14:51:50.000,186,11073913,118204,0,1751727109,13819.776018779994,-12.841470989995287,53019.92029416 2025-07-05,14:51:51.000,186,11073953,118245,0,1751727110,13819.86359080999,-13.010650110001734,53019.94824264 2025-07-05,14:51:52.000,186,11073958,118125,0,1751727111,13819.937690219995,-13.172780100001546,53019.98317824001 2025-07-05,14:51:53.000,186,11073927,118245,0,1751727112,13819.937690219995,-13.299664439997287,53020.01811384 2025-07-05,14:51:54.000,186,11073933,118325,0,1751727113,13820.01178963,-13.433597909999662,53020.02510096001 2025-07-05,14:51:55.000,186,11073886,118605,0,1751727114,13820.159988449996,-13.666219200000342,53020.060036560004 2025-07-05,14:51:56.000,186,11073917,118485,0,1751727115,13820.220615239996,-13.722612239995215,53020.09497216 2025-07-05,14:51:57.000,186,11073894,118565,0,1751727116,13820.287978339991,-13.757857889999286,53020.08798504 2025-07-05,14:51:58.000,186,11073950,118245,0,1751727117,13820.368814059992,-13.828349190000154,53020.10195928001 2025-07-05,14:51:59.000,186,11073888,118204,0,1751727118,13820.314923580001,-13.849496579998231,53020.12292064001 2025-07-05,14:52:00.000,186,11073905,118605,0,1751727119,13820.12630689999,-13.849496579998231,53020.1089464 2025-07-05,14:52:01.000,186,11073885,118365,0,1751727120,13820.018525939995,-13.86359483999695,53020.15086912001 2025-07-05,14:52:02.000,186,11073856,118245,0,1751727121,13819.96463545999,-13.85654570999759,53020.19977896001 2025-07-05,14:52:03.000,186,11073879,118245,0,1751727122,13819.80296401999,-13.877693099995668,53020.19977896001 2025-07-05,14:52:04.000,186,11073829,118285,0,1751727123,13819.742337229989,-13.891791360001662,53020.27663728 2025-07-05,14:52:05.000,186,11073867,118245,0,1751727124,13819.621083649989,-13.919987879999098,53020.23471456 2025-07-05,14:52:06.000,186,11073874,118365,0,1751727125,13819.540247929988,-13.941135269997176,53020.26965016001 2025-07-05,14:52:07.000,186,11073847,118045,0,1751727126,13819.398785420002,-14.03982308999548,53020.26266304 2025-07-05,14:52:08.000,186,11073840,118445,0,1751727127,13819.243850289997,-14.1314617800017,53020.31856000001 2025-07-05,14:52:09.000,186,11073864,118204,0,1751727128,13819.095651470001,-14.399328719999176,53020.27663728 2025-07-05,14:52:10.000,186,11073836,118245,0,1751727129,13818.839671689995,-14.646048269998573,53020.31856000001 2025-07-05,14:52:11.000,186,11073835,118204,0,1751727130,13818.54327404999,-14.787030870000308,53020.19279184001 2025-07-05,14:52:12.000,186,11073876,118325,0,1751727131,13818.388338919998,-14.89981694999733,53020.19977896001 2025-07-05,14:52:13.000,186,11073833,118445,0,1751727132,13818.273821649993,-14.920964339995407,53020.22074032001 2025-07-05,14:52:14.000,186,11073880,118245,0,1751727133,13818.213194859993,-15.026701290000346,53020.178817600005 2025-07-05,14:52:15.000,186,11073790,118485,0,1751727134,13818.179513310002,-15.040799549999065,53020.143882 2025-07-05,14:52:16.000,186,11073881,118204,0,1751727135,13818.139095450002,-15.040799549999065,53020.178817600005 2025-07-05,14:52:17.000,186,11073850,118365,0,1751727136,13818.085204969997,-15.068996069996501,53020.11593352 2025-07-05,14:52:18.000,186,11073840,118405,0,1751727137,13817.923533529996,-15.026701290000346,53020.12292064001 2025-07-05,14:52:19.000,186,11073889,118204,0,1751727138,13817.69449899,-15.07604519999586,53020.09497216 2025-07-05,14:52:20.000,186,11073799,118565,0,1751727139,13817.47220076,-15.068996069996501,53020.060036560004 2025-07-05,14:52:21.000,186,11073793,118204,0,1751727140,13817.41157397,-15.167683890002081,53019.969204 2025-07-05,14:52:22.000,186,11073816,118245,0,1751727141,13817.47220076,-15.238175189995673,53019.93426840001 2025-07-05,14:52:23.000,186,11073821,118245,0,1751727142,13817.4317829,-15.238175189995673,53019.87837144 2025-07-05,14:52:24.000,186,11073817,118125,0,1751727143,13817.36441979999,-15.195880409999518,53019.892345680004 2025-07-05,14:52:25.000,186,11073814,118204,0,1751727144,13817.330738249999,-15.090143460001855,53019.88535856001 2025-07-05,14:52:26.000,186,11073813,118245,0,1751727145,13817.350947179999,-15.08309432999522,53019.87138432 2025-07-05,14:52:27.000,186,11073775,118204,0,1751727146,13817.36441979999,-15.07604519999586,53019.864397200006 2025-07-05,14:52:28.000,186,11073823,117965,0,1751727147,13817.330738249999,-14.991455639996275,53019.843435840005 2025-07-05,14:52:29.000,186,11073784,118325,0,1751727148,13817.290320389999,-14.90686607999669,53019.83644872001 2025-07-05,14:52:30.000,186,11073779,118565,0,1751727149,13817.196012049993,-14.892767819997971,53019.85042296 2025-07-05,14:52:31.000,186,11073793,118325,0,1751727150,13817.014131679993,-14.794079999999667,53019.77356464 2025-07-05,14:52:32.000,186,11073831,118365,0,1751727151,13816.980450130002,-14.871620429999894,53019.77356464 2025-07-05,14:52:33.000,186,11073830,118204,0,1751727152,13816.919823340002,-14.90686607999669,53019.80850024 2025-07-05,14:52:34.000,186,11073831,118165,0,1751727153,13816.960241200002,-15.054897809997783,53019.7595904 2025-07-05,14:52:35.000,186,11073797,118365,0,1751727154,13816.892878099992,-15.195880409999518,53019.71068056 2025-07-05,14:52:36.000,186,11073816,118204,0,1751727155,13816.838987620002,-15.30161735999718,53019.78055176 2025-07-05,14:52:37.000,186,11073828,118125,0,1751727156,13816.879405480002,-15.30866648999654,53019.78753888001 2025-07-05,14:52:38.000,186,11073805,118325,0,1751727157,13816.865932859997,-15.30161735999718,53019.7595904 2025-07-05,14:52:39.000,186,11073809,118445,0,1751727158,13816.933295959992,-15.343912140000612,53019.78753888001 2025-07-05,14:52:40.000,186,11073749,118204,0,1751727159,13816.946768579997,-15.456698219997634,53019.80850024 2025-07-05,14:52:41.000,186,11073803,118285,0,1751727160,13816.872669169992,-15.491943870001705,53019.83644872001 2025-07-05,14:52:42.000,186,11073803,118045,0,1751727161,13816.791833449992,-15.513091259999783,53019.83644872001 2025-07-05,14:52:43.000,186,11073804,118325,0,1751727162,13816.818778690002,-15.54128777999722,53019.80151312 2025-07-05,14:52:44.000,186,11073754,118485,0,1751727163,13816.906350719997,-15.569484300001932,53019.85741008001 2025-07-05,14:52:45.000,186,11073754,118245,0,1751727164,13816.919823340002,-15.520140389999142,53019.85042296 2025-07-05,14:52:46.000,186,11073811,118325,0,1751727165,13816.886141789997,-15.428501700000197,53019.92029416 2025-07-05,14:52:47.000,186,11073729,118285,0,1751727166,13816.805306069997,-15.365059529998689,53019.87837144 2025-07-05,14:52:48.000,186,11073735,118405,0,1751727167,13816.798569760002,-15.449649089998275,53019.85741008001 2025-07-05,14:52:49.000,186,11073783,118405,0,1751727168,13816.771624519992,-15.477845609995711,53019.90631992001 2025-07-05,14:52:50.000,186,11073746,118285,0,1751727169,13816.744679279996,-15.428501700000197,53019.892345680004 2025-07-05,14:52:51.000,186,11073756,118125,0,1751727170,13816.771624519992,-15.456698219997634,53019.969204 2025-07-05,14:52:52.000,186,11073750,118405,0,1751727171,13816.778360830001,-15.400305179995485,53019.99016536 2025-07-05,14:52:53.000,186,11073728,118765,0,1751727172,13816.859196550002,-15.400305179995485,53020.02510096001 2025-07-05,14:52:54.000,186,11073748,118204,0,1751727173,13816.872669169992,-15.386206919996766,53020.02510096001 2025-07-05,14:52:55.000,186,11073716,118445,0,1751727174,13817.007395369998,-15.470796479996352,53020.0390752 2025-07-05,14:52:56.000,186,11073771,118485,0,1751727175,13817.088231089998,-15.513091259999783,53020.11593352 2025-07-05,14:52:57.000,186,11073730,118405,0,1751727176,13817.128648949998,-15.477845609995711,53020.09497216 2025-07-05,14:52:58.000,186,11073772,118525,0,1751727177,13817.270111459999,-15.40735431000212,53020.13689488 2025-07-05,14:52:59.000,186,11073700,118325,0,1751727178,13817.303793009989,-15.386206919996766,53020.129907760005 2025-07-05,14:53:00.000,186,11073707,118485,0,1751727179,13817.303793009989,-15.372108659998048,53020.1089464 2025-07-05,14:53:01.000,186,11073734,118325,0,1751727180,13817.209484669998,-15.202929539998877,53020.13689488 2025-07-05,14:53:02.000,186,11073730,118325,0,1751727181,13817.189275739998,-15.033750419999706,53020.143882 2025-07-05,14:53:03.000,186,11073743,118204,0,1751727182,13817.121912639988,-14.878669559999253,53020.12292064001 2025-07-05,14:53:04.000,186,11073693,118365,0,1751727183,13817.128648949998,-14.808178259998385,53020.12292064001 2025-07-05,14:53:05.000,186,11073635,118325,0,1751727184,13817.222957289989,-14.808178259998385,53020.09497216 2025-07-05,14:53:06.000,186,11073713,118525,0,1751727185,13817.32400193999,-14.787030870000308,53020.13689488 2025-07-05,14:53:07.000,186,11073701,118405,0,1751727186,13817.438519209994,-14.794079999999667,53020.143882 2025-07-05,14:53:08.000,186,11073691,118525,0,1751727187,13817.44525551999,-14.737686959997518,53020.129907760005 2025-07-05,14:53:09.000,186,11073683,118405,0,1751727188,13817.40483765999,-14.596704359995783,53020.16484336 2025-07-05,14:53:10.000,186,11073644,118405,0,1751727189,13817.53282755,-14.610802620001778,53020.13689488 2025-07-05,14:53:11.000,186,11073704,118485,0,1751727190,13817.55303648,-14.610802620001778,53020.19977896001 2025-07-05,14:53:12.000,186,11073649,118285,0,1751727191,13817.58671802999,-14.596704359995783,53020.19977896001 2025-07-05,14:53:13.000,186,11073623,118805,0,1751727192,13817.65408113,-14.54736045000027,53020.20676608 2025-07-05,14:53:14.000,186,11073692,118605,0,1751727193,13817.46546444999,-14.406377849998535,53020.24170168001 2025-07-05,14:53:15.000,186,11073672,118285,0,1751727194,13817.256638839994,-14.30769003000023,53020.22074032001 2025-07-05,14:53:16.000,186,11073643,118045,0,1751727195,13817.081494779988,-14.300640900000872,53020.29061152001 2025-07-05,14:53:17.000,186,11073695,118525,0,1751727196,13816.966977509997,-14.30769003000023,53020.27663728 2025-07-05,14:53:18.000,186,11073661,118445,0,1751727197,13816.886141789997,-14.371132200001739,53020.31157288 2025-07-05,14:53:19.000,186,11073682,118485,0,1751727198,13816.818778690002,-14.427525239996612,53020.32554712 2025-07-05,14:53:20.000,186,11073638,118125,0,1751727199,13816.657107250001,-14.44162349999533,53020.36048272001 2025-07-05,14:53:21.000,186,11073667,118405,0,1751727200,13816.522381049996,-14.455721760001325,53020.30458576 2025-07-05,14:53:22.000,186,11073615,118365,0,1751727201,13816.360709609995,-14.469820020000043,53020.27663728 2025-07-05,14:53:23.000,186,11073625,118445,0,1751727202,13816.104729829989,-14.448672630001965,53020.26266304 2025-07-05,14:53:24.000,186,11073626,118285,0,1751727203,13815.875695289993,-14.434574369995971,53020.2836244 2025-07-05,14:53:25.000,186,11073577,118245,0,1751727204,13815.740969090002,-14.399328719999176,53020.26266304 2025-07-05,14:53:26.000,186,11073650,118485,0,1751727205,13815.693814919992,-14.378181330001098,53020.19977896001 2025-07-05,14:53:27.000,186,11073649,118485,0,1751727206,13815.639924440002,-14.420476109997253,53020.15785624 2025-07-05,14:53:28.000,186,11073650,118325,0,1751727207,13815.511934549992,-14.349984809996386,53020.16484336 2025-07-05,14:53:29.000,186,11073601,118765,0,1751727208,13815.410889899991,-14.209002210001927,53020.227727440004 2025-07-05,14:53:30.000,186,11073576,118204,0,1751727209,13815.343526799996,-14.096216129997629,53020.16484336 2025-07-05,14:53:31.000,186,11073619,118445,0,1751727210,13815.303108939996,-13.997528309999325,53020.129907760005 2025-07-05,14:53:32.000,186,11073582,118285,0,1751727211,13815.29637263,-13.90588962000038,53020.15785624 2025-07-05,14:53:33.000,186,11073587,118485,0,1751727212,13815.121228569995,-13.919987879999098,53020.17183048001 2025-07-05,14:53:34.000,186,11073594,118245,0,1751727213,13815.121228569995,-13.91293874999974,53020.129907760005 2025-07-05,14:53:35.000,186,11073580,118204,0,1751727214,13815.17511905,-13.870643969996308,53020.12292064001 2025-07-05,14:53:36.000,186,11073663,118445,0,1751727215,13815.15491012,-13.821300060000794,53020.15785624 2025-07-05,14:53:37.000,186,11073580,118565,0,1751727216,13815.06733808999,-13.645071810002264,53020.178817600005 2025-07-05,14:53:38.000,186,11073614,118245,0,1751727217,13815.020183919994,-13.489990950001811,53020.178817600005 2025-07-05,14:53:39.000,186,11073596,118365,0,1751727218,13815.080810709995,-13.384253999996872,53020.178817600005 2025-07-05,14:53:40.000,186,11073576,118204,0,1751727219,13815.20880059999,-13.257369660001132,53020.19279184001 2025-07-05,14:53:41.000,186,11073592,118325,0,1751727220,13815.262691079995,-13.130485319998115,53020.17183048001 2025-07-05,14:53:42.000,186,11073579,118285,0,1751727221,13815.33005417999,-13.024748370000452,53020.18580472 2025-07-05,14:53:43.000,186,11073630,118565,0,1751727222,13815.33005417999,-12.911962289996154,53020.27663728 2025-07-05,14:53:44.000,186,11073580,118085,0,1751727223,13815.262691079995,-12.770979690001695,53020.30458576 2025-07-05,14:53:45.000,186,11073562,118365,0,1751727224,13815.13470119,-12.608849700001883,53020.30458576 2025-07-05,14:53:46.000,186,11073623,118565,0,1751727225,13815.202064289995,-12.58065317999717,53020.3534956 2025-07-05,14:53:47.000,186,11073582,118525,0,1751727226,13815.262691079995,-12.566554919998453,53020.43035392 2025-07-05,14:53:48.000,186,11073620,118605,0,1751727227,13815.21553691,-12.608849700001883,53020.44432816 2025-07-05,14:53:49.000,186,11073602,118445,0,1751727228,13815.282900009996,-12.566554919998453,53020.465289520005 2025-07-05,14:53:50.000,186,11073547,118285,0,1751727229,13815.41762621,-12.559505789999093,53020.50721224001 2025-07-05,14:53:51.000,186,11073656,118405,0,1751727230,13815.579297650002,-12.58770230999653,53020.50721224001 2025-07-05,14:53:52.000,186,11073617,118365,0,1751727231,13815.599506580002,-12.62999708999996,53020.57708344001 2025-07-05,14:53:53.000,186,11073610,118325,0,1751727232,13815.552352409992,-12.622947960000602,53020.60503192001 2025-07-05,14:53:54.000,186,11073602,118125,0,1751727233,13815.579297650002,-12.693439260001469,53020.66092888 2025-07-05,14:53:55.000,186,11073572,118445,0,1751727234,13815.592770269992,-12.735734039997624,53020.7377872 2025-07-05,14:53:56.000,186,11073609,118445,0,1751727235,13815.639924440002,-12.806225339998491,53020.69586448001 2025-07-05,14:53:57.000,186,11073618,118365,0,1751727236,13815.767914329997,-12.904913159996795,53020.74477432001 2025-07-05,14:53:58.000,186,11073596,118445,0,1751727237,13815.875695289993,-12.982453589997021,53020.75874856 2025-07-05,14:53:59.000,186,11073590,118565,0,1751727238,13815.956531009993,-13.010650110001734,53020.82861976 2025-07-05,14:54:00.000,186,11073607,118085,0,1751727239,13816.071048279999,-13.074092279995966,53020.898490960004 2025-07-05,14:54:01.000,186,11073606,118525,0,1751727240,13816.19230186,-13.158681839995552,53020.968362160005 2025-07-05,14:54:02.000,186,11073547,118204,0,1751727241,13816.32702805999,-13.243271399995137,53021.02425912 2025-07-05,14:54:03.000,186,11073619,118325,0,1751727242,13816.522381049996,-13.299664439997287,53021.10111744 2025-07-05,14:54:04.000,186,11073563,118285,0,1751727243,13816.657107250001,-13.327860960001999,53021.12906592001 2025-07-05,14:54:05.000,186,11073534,118365,0,1751727244,13816.704261419996,-13.306713569996646,53021.136053040005 2025-07-05,14:54:06.000,186,11073519,118565,0,1751727245,13816.724470349996,-13.215074879997701,53021.21291136 2025-07-05,14:54:07.000,186,11073590,118485,0,1751727246,13816.785097139997,-13.130485319998115,53021.27579544001 2025-07-05,14:54:08.000,186,11073574,118565,0,1751727247,13816.798569760002,-13.067043149996607,53021.3316924 2025-07-05,14:54:09.000,186,11073593,118685,0,1751727248,13816.865932859997,-13.04589575999853,53021.38758936 2025-07-05,14:54:10.000,186,11073545,118245,0,1751727249,13816.960241200002,-13.003600979995099,53021.49938328 2025-07-05,14:54:11.000,186,11073549,118565,0,1751727250,13817.034340609993,-12.926060550002148,53021.49938328 2025-07-05,14:54:12.000,186,11073570,118204,0,1751727251,13816.980450130002,-12.890814899998077,53021.54130600001 2025-07-05,14:54:13.000,186,11073542,118605,0,1751727252,13817.041076920003,-12.841470989995287,53021.62515144 2025-07-05,14:54:14.000,186,11073584,118125,0,1751727253,13817.014131679993,-12.841470989995287,53021.61117720001 2025-07-05,14:54:15.000,186,11073540,118405,0,1751727254,13817.007395369998,-12.834421859995928,53021.639125680005 2025-07-05,14:54:16.000,186,11073545,118365,0,1751727255,13816.933295959992,-12.848520120001922,53021.715984 2025-07-05,14:54:17.000,186,11073515,118365,0,1751727256,13816.865932859997,-12.834421859995928,53021.736945360004 2025-07-05,14:54:18.000,186,11073541,118125,0,1751727257,13816.771624519992,-12.806225339998491,53021.7858552 2025-07-05,14:54:19.000,186,11073541,118245,0,1751727258,13816.710997729992,-12.876716639999358,53021.84873928001 2025-07-05,14:54:20.000,186,11073534,118365,0,1751727259,13816.623425699996,-12.876716639999358,53021.855726400005 2025-07-05,14:54:21.000,186,11073530,118485,0,1751727260,13816.5560626,-12.947207940000226,53021.87668776001 2025-07-05,14:54:22.000,186,11073553,118565,0,1751727261,13816.53585367,-12.947207940000226,53021.91861048001 2025-07-05,14:54:23.000,186,11073566,118445,0,1751727262,13816.542589979996,-12.890814899998077,53021.91162336 2025-07-05,14:54:24.000,186,11073483,118565,0,1751727263,13816.502172119996,-12.82032359999721,53021.96752032001 2025-07-05,14:54:25.000,186,11073509,118204,0,1751727264,13816.48869949999,-12.763930560002336,53021.98149456 2025-07-05,14:54:26.000,186,11073575,118445,0,1751727265,13816.42807270999,-12.651144479998038,53022.01643016001 2025-07-05,14:54:27.000,186,11073581,118725,0,1751727266,13816.401127469995,-12.538358400001016,53022.0304044 2025-07-05,14:54:28.000,186,11073497,118565,0,1751727267,13816.41460009,-12.439670579995436,53022.06534000001 2025-07-05,14:54:29.000,186,11073523,118525,0,1751727268,13816.39439116,-12.333933629997773,53022.06534000001 2025-07-05,14:54:30.000,186,11073490,118204,0,1751727269,13816.562798909996,-12.164754509998602,53022.13521120001 2025-07-05,14:54:31.000,186,11073581,118565,0,1751727270,13816.657107250001,-12.080164949999016,53022.17713392 2025-07-05,14:54:32.000,186,11073570,118565,0,1751727271,13816.778360830001,-11.94623147999664,53022.240018000004 2025-07-05,14:54:33.000,186,11073529,118565,0,1751727272,13816.859196550002,-11.762954099998751,53022.29591496 2025-07-05,14:54:34.000,186,11073587,118325,0,1751727273,13817.000659060002,-11.600824109998939,53022.37277328001 2025-07-05,14:54:35.000,186,11073526,118645,0,1751727274,13817.088231089998,-11.438694119999127,53022.36578616 2025-07-05,14:54:36.000,186,11073532,118525,0,1751727275,13817.189275739998,-11.354104559999541,53022.54745128001 2025-07-05,14:54:37.000,186,11073563,118445,0,1751727276,13817.216220979994,-11.227220219996525,53022.58937400001 2025-07-05,14:54:38.000,186,11073547,118365,0,1751727277,13817.283584079989,-11.163778050002293,53022.54745128001 2025-07-05,14:54:39.000,186,11073582,118085,0,1751727278,13817.44525551999,-11.121483269998862,53022.645270960005 2025-07-05,14:54:40.000,186,11073493,118365,0,1751727279,13817.54630016999,-11.029844579999917,53022.77103912 2025-07-05,14:54:41.000,186,11073504,118325,0,1751727280,13817.741653159996,-10.973451539997768,53022.83392320001 2025-07-05,14:54:42.000,186,11073521,118285,0,1751727281,13817.8359615,-10.895911109997542,53022.92475576001 2025-07-05,14:54:43.000,186,11073539,118445,0,1751727282,13817.937006150001,-10.839518069995393,53022.96667848 2025-07-05,14:54:44.000,186,11073542,118405,0,1751727283,13818.038050800002,-10.761977639995166,53023.099433760006 2025-07-05,14:54:45.000,186,11073558,118204,0,1751727284,13818.085204969997,-10.769026770001801,53023.09244664001 2025-07-05,14:54:46.000,186,11073554,118285,0,1751727285,13818.044787109997,-10.77607590000116,53023.15533072 2025-07-05,14:54:47.000,186,11073560,118325,0,1751727286,13817.970687699992,-10.754928509995807,53023.267124640006 2025-07-05,14:54:48.000,186,11073549,118485,0,1751727287,13818.051523419992,-10.769026770001801,53023.28808600001 2025-07-05,14:54:49.000,186,11073559,118525,0,1751727288,13818.017841870002,-10.719682859999011,53023.37193144 2025-07-05,14:54:50.000,186,11073504,118485,0,1751727289,13817.930269839992,-10.628044170000067,53023.483725360005 2025-07-05,14:54:51.000,186,11073527,118445,0,1751727290,13817.910060909991,-10.592798519995995,53023.45577688001 2025-07-05,14:54:52.000,186,11073582,118725,0,1751727291,13817.910060909991,-10.494110699997691,53023.55359656001 2025-07-05,14:54:53.000,186,11073547,118405,0,1751727292,13817.977424010001,-10.451815920001536,53023.57455792001 2025-07-05,14:54:54.000,186,11073561,118565,0,1751727293,13818.125622829997,-10.451815920001536,53023.61648064 2025-07-05,14:54:55.000,186,11073544,118485,0,1751727294,13818.300766889988,-10.388373750000028,53023.69333896001 2025-07-05,14:54:56.000,186,11073523,118565,0,1751727295,13818.475910949994,-10.416570269997464,53023.749235920004 2025-07-05,14:54:57.000,186,11073490,118605,0,1751727296,13818.738627039995,-10.487061569998332,53023.76321016001 2025-07-05,14:54:58.000,186,11073561,118485,0,1751727297,13819.01481575,-10.515258089995768,53023.86102984001 2025-07-05,14:54:59.000,186,11073550,118645,0,1751727298,13819.196696120001,-10.536405480001122,53023.92391392 2025-07-05,14:55:00.000,186,11073524,118525,0,1751727299,13819.385312799997,-10.480012439998973,53024.01474648 2025-07-05,14:55:01.000,186,11073524,118565,0,1751727300,13819.560456859988,-10.381324620000669,53024.11955328 2025-07-05,14:55:02.000,186,11073533,118445,0,1751727301,13819.776018779994,-10.31788244999916,53024.161476 2025-07-05,14:55:03.000,186,11073488,118525,0,1751727302,13819.937690219995,-10.219194630000857,53024.28724416 2025-07-05,14:55:04.000,186,11073488,118365,0,1751727303,13819.94442652999,-10.14165420000063,53024.26628280001 2025-07-05,14:55:05.000,186,11073501,118325,0,1751727304,13819.97137177,-10.035917249995691,53024.39903808 2025-07-05,14:55:06.000,186,11073499,118525,0,1751727305,13820.058943799995,-9.972475080001459,53024.489870640005 2025-07-05,14:55:07.000,186,11073554,118485,0,1751727306,13820.16672475999,-9.90903290999995,53024.538780480005 2025-07-05,14:55:08.000,186,11073506,118525,0,1751727307,13820.247560479991,-9.845590739998443,53024.59467744 2025-07-05,14:55:09.000,186,11073509,118525,0,1751727308,13820.21387893,-9.746902920000139,53024.720445599996 2025-07-05,14:55:10.000,186,11073508,118405,0,1751727309,13820.240824169996,-9.73985379000078,53024.7903168 2025-07-05,14:55:11.000,186,11073528,118765,0,1751727310,13820.287978339991,-9.768050309998216,53024.88114936 2025-07-05,14:55:12.000,186,11073577,118405,0,1751727311,13820.314923580001,-9.86673812999652,53024.93704632001 2025-07-05,14:55:13.000,186,11073521,118605,0,1751727312,13820.456386090002,-9.951327689996106,53025.01390464001 2025-07-05,14:55:14.000,186,11073529,118445,0,1751727313,13820.631530149993,-10.057064640001045,53025.08377584001 2025-07-05,14:55:15.000,186,11073492,118325,0,1751727314,13820.840355759989,-10.064113770000404,53025.23050536001 2025-07-05,14:55:16.000,186,11073516,118285,0,1751727315,13821.008763509999,-10.0993594199972,53025.30037656001 2025-07-05,14:55:17.000,186,11073503,118685,0,1751727316,13821.21085281,-10.155752459999349,53025.377234880005 2025-07-05,14:55:18.000,186,11073485,118445,0,1751727317,13821.419678419996,-10.219194630000857,53025.43313184 2025-07-05,14:55:19.000,186,11073542,118325,0,1751727318,13821.628504029992,-10.261489409997012,53025.47505456 2025-07-05,14:55:20.000,186,11073461,118725,0,1751727319,13821.850802259993,-10.183948979996785,53025.57986136 2025-07-05,14:55:21.000,186,11073482,118565,0,1751727320,13822.052891559993,-10.113457679995918,53025.67069392 2025-07-05,14:55:22.000,186,11073534,118485,0,1751727321,13822.30887134,-10.007720729998255,53025.73357800001 2025-07-05,14:55:23.000,186,11073469,118605,0,1751727322,13822.665895769991,-9.944278559996746,53025.81742344 2025-07-05,14:55:24.000,186,11073525,118365,0,1751727323,13822.989238649992,-9.87378725999588,53025.89428176 2025-07-05,14:55:25.000,186,11073487,118405,0,1751727324,13823.272163669993,-9.85968899999716,53025.978127200004 2025-07-05,14:55:26.000,186,11073465,118645,0,1751727325,13823.494461899994,-9.894934650001233,53026.03402416 2025-07-05,14:55:27.000,186,11073490,118445,0,1751727326,13823.6291881,-9.937229429997387,53026.13883096001 2025-07-05,14:55:28.000,186,11073517,118645,0,1751727327,13823.68307857999,-9.852639869997802,53026.27857336001 2025-07-05,14:55:29.000,186,11073503,118405,0,1751727328,13823.696551199995,-9.761001179998857,53026.36940592 2025-07-05,14:55:30.000,186,11073393,118725,0,1751727329,13823.73023275,-9.676411619999271,53026.453251360006 2025-07-05,14:55:31.000,186,11073450,118845,0,1751727330,13823.696551199995,-9.577723800000967,53026.502161200006 2025-07-05,14:55:32.000,186,11073482,118285,0,1751727331,13823.66960596,-9.556576409995614,53026.599980880004 2025-07-05,14:55:33.000,186,11073523,118605,0,1751727332,13823.615715479995,-9.493134240001382,53026.64190360001 2025-07-05,14:55:34.000,186,11073507,118285,0,1751727333,13823.60897917,-9.443790329998592,53026.69081344001 2025-07-05,14:55:35.000,186,11073428,118485,0,1751727334,13823.44057141999,-9.33100425000157,53026.69081344001 2025-07-05,14:55:36.000,186,11073477,118325,0,1751727335,13823.326054149999,-9.182972520000476,53026.75369752 2025-07-05,14:55:37.000,186,11073402,118725,0,1751727336,13823.144173779998,-9.126579479998327,53026.837542960006 2025-07-05,14:55:38.000,186,11073481,118485,0,1751727337,13823.002711269997,-9.077235569995537,53026.86549144 2025-07-05,14:55:39.000,186,11073404,118565,0,1751727338,13822.921875549997,-9.034940789999382,53026.85850432001 2025-07-05,14:55:40.000,186,11073471,118565,0,1751727339,13822.894930310002,-8.971498619997874,53026.9213884 2025-07-05,14:55:41.000,186,11073485,118485,0,1751727340,13822.841039829997,-8.936252970001078,53026.97029824 2025-07-05,14:55:42.000,186,11073492,118445,0,1751727341,13822.867985069992,-8.87985992999893,53026.92837552001 2025-07-05,14:55:43.000,186,11073441,118565,0,1751727342,13822.841039829997,-8.86576167000021,53026.94234976 2025-07-05,14:55:44.000,186,11073467,118325,0,1751727343,13822.847776139992,-8.858712540000852,53026.984272480004 2025-07-05,14:55:45.000,186,11073459,118725,0,1751727344,13822.894930310002,-8.851663410001493,53027.005233840006 2025-07-05,14:55:46.000,186,11073448,118365,0,1751727345,13822.955557100002,-8.908056449996366,53027.03318232 2025-07-05,14:55:47.000,186,11073492,118445,0,1751727346,13822.969029719992,-8.901007319997007,53027.0611308 2025-07-05,14:55:48.000,186,11073433,118365,0,1751727347,13823.090283299993,-8.908056449996366,53027.09606640001 2025-07-05,14:55:49.000,186,11073446,118325,0,1751727348,13823.171119019993,-8.893958189997647,53027.103053520004 2025-07-05,14:55:50.000,186,11073400,118485,0,1751727349,13823.184591639998,-8.816417759997421,53027.151963360004 2025-07-05,14:55:51.000,186,11073442,118565,0,1751727350,13823.305845219998,-8.760024719995272,53027.17991184 2025-07-05,14:55:52.000,186,11073442,118565,0,1751727351,13823.44057141999,-8.675435159995686,53027.19388608001 2025-07-05,14:55:53.000,186,11073451,118485,0,1751727352,13823.534879759995,-8.562649079998664,53027.24978304 2025-07-05,14:55:54.000,186,11073420,118525,0,1751727353,13823.56856131,-8.485108649998438,53027.29869288 2025-07-05,14:55:55.000,186,11073454,118525,0,1751727354,13823.56856131,-8.41461734999757,53027.39651256 2025-07-05,14:55:56.000,186,11073389,118485,0,1751727355,13823.595506549995,-8.379371700000775,53027.40349968 2025-07-05,14:55:57.000,186,11073449,118405,0,1751727356,13823.58203392999,-8.42166647999693,53027.47337088 2025-07-05,14:55:58.000,186,11073474,118485,0,1751727357,13823.676342269995,-8.583796469996742,53027.47337088 2025-07-05,14:55:59.000,186,11073455,118645,0,1751727358,13823.73023275,-8.682484290002321,53027.49433224 2025-07-05,14:56:00.000,186,11073463,118204,0,1751727359,13823.736969059995,-8.745926459996554,53027.61311328 2025-07-05,14:56:01.000,186,11073491,118605,0,1751727360,13823.757177989995,-8.731828199997835,53027.63407464 2025-07-05,14:56:02.000,186,11073486,118565,0,1751727361,13823.72349643999,-8.682484290002321,53027.69695872001 2025-07-05,14:56:03.000,186,11073475,118685,0,1751727362,13823.66286964999,-8.583796469996742,53027.71093296 2025-07-05,14:56:04.000,186,11073473,118565,0,1751727363,13823.555088689995,-8.569698209998023,53027.74586856001 2025-07-05,14:56:05.000,186,11073424,118445,0,1751727364,13823.575297619995,-8.576747339997382,53027.71093296 2025-07-05,14:56:06.000,186,11073510,118525,0,1751727365,13823.534879759995,-8.576747339997382,53027.74586856001 2025-07-05,14:56:07.000,186,11073416,118525,0,1751727366,13823.555088689995,-8.583796469996742,53027.73888144 2025-07-05,14:56:08.000,186,11073455,118445,0,1751727367,13823.474252969994,-8.626091250000172,53027.773817040004 2025-07-05,14:56:09.000,186,11073452,118525,0,1751727368,13823.42036248999,-8.569698209998023,53027.822726880004 2025-07-05,14:56:10.000,186,11073415,118565,0,1751727369,13823.305845219998,-8.527403430001868,53027.86464960001 2025-07-05,14:56:11.000,186,11073455,118685,0,1751727370,13823.245218429998,-8.513305169995874,53027.83670112001 2025-07-05,14:56:12.000,186,11073472,118445,0,1751727371,13823.258691049989,-8.46396126000036,53027.87862384 2025-07-05,14:56:13.000,186,11073470,118565,0,1751727372,13823.346263079999,-8.541501690000587,53027.86464960001 2025-07-05,14:56:14.000,186,11073465,118725,0,1751727373,13823.359735699989,-8.59789472999546,53027.87862384 2025-07-05,14:56:15.000,186,11073445,118605,0,1751727374,13823.278899979989,-8.527403430001868,53027.97644352 2025-07-05,14:56:16.000,186,11073460,118605,0,1751727375,13823.177855329988,-8.478059519999078,53027.93452080001 2025-07-05,14:56:17.000,186,11073420,118204,0,1751727376,13823.123964849998,-8.449863000001642,53027.93452080001 2025-07-05,14:56:18.000,186,11073409,118485,0,1751727377,13823.177855329988,-8.520354299995233,53027.92753368 2025-07-05,14:56:19.000,186,11073443,118605,0,1751727378,13823.251954739993,-8.626091250000172,53027.941507920004 2025-07-05,14:56:20.000,186,11073450,118725,0,1751727379,13823.299108909989,-8.717729939999117,53027.98343064001 2025-07-05,14:56:21.000,186,11073428,118365,0,1751727380,13823.346263079999,-8.795270369999344,53027.95548216001 2025-07-05,14:56:22.000,186,11073467,118325,0,1751727381,13823.312581529994,-8.795270369999344,53027.98343064001 2025-07-05,14:56:23.000,186,11073395,118605,0,1751727382,13823.312581529994,-8.717729939999117,53028.00439200001 2025-07-05,14:56:24.000,186,11073415,118485,0,1751727383,13823.299108909989,-8.69658255000104,53027.98343064001 2025-07-05,14:56:25.000,186,11073418,118365,0,1751727384,13823.312581529994,-8.717729939999117,53028.00439200001 2025-07-05,14:56:26.000,186,11073378,118885,0,1751727385,13823.44057141999,-8.774122980001266,53028.01836624 2025-07-05,14:56:27.000,186,11073427,118805,0,1751727386,13823.494461899994,-8.752975589995913,53028.04631472 2025-07-05,14:56:28.000,186,11073436,118645,0,1751727387,13823.58203392999,-8.767073850001907,53028.11618592 2025-07-05,14:56:29.000,186,11073412,118525,0,1751727388,13823.60897917,-8.745926459996554,53028.15112152001 2025-07-05,14:56:30.000,186,11073389,118765,0,1751727389,13823.72349643999,-8.82346688999678,53028.09522456 2025-07-05,14:56:31.000,186,11073465,118725,0,1751727390,13823.85148633,-8.844614280002133,53028.1441344 2025-07-05,14:56:32.000,186,11073489,118525,0,1751727391,13823.932322050001,-8.781172110000625,53028.158108640004 2025-07-05,14:56:33.000,186,11073479,118565,0,1751727392,13823.952530980001,-8.703631680000399,53028.19304424 2025-07-05,14:56:34.000,186,11073461,118765,0,1751727393,13823.972739910001,-8.5908455999961,53028.24894120001 2025-07-05,14:56:35.000,186,11073412,118805,0,1751727394,13823.959267289996,-8.520354299995233,53028.22099272001 2025-07-05,14:56:36.000,186,11073455,118525,0,1751727395,13824.006421459992,-8.534452560001228,53028.26291544 2025-07-05,14:56:37.000,186,11073477,118605,0,1751727396,13824.127675039992,-8.492157779997797,53028.276889680004 2025-07-05,14:56:38.000,186,11073447,118765,0,1751727397,13824.242192309997,-8.435764739995648,53028.26990256001 2025-07-05,14:56:39.000,186,11073457,118645,0,1751727398,13824.343236959998,-8.386420830000134,53028.33977376001 2025-07-05,14:56:40.000,186,11073408,118565,0,1751727399,13824.437545299988,-8.322978659998626,53028.33278664 2025-07-05,14:56:41.000,186,11073454,118605,0,1751727400,13824.525117329998,-8.280683879995195,53028.36073512 2025-07-05,14:56:42.000,186,11073503,118525,0,1751727401,13824.599216739989,-8.252487359997758,53028.45156768 2025-07-05,14:56:43.000,186,11073490,118565,0,1751727402,13824.572271499994,-8.18199605999689,53028.47951616 2025-07-05,14:56:44.000,186,11073427,118805,0,1751727403,13824.558798879989,-8.090357369997946,53028.514451760006 2025-07-05,14:56:45.000,186,11073390,118245,0,1751727404,13824.565535189999,-8.033964329995797,53028.60528432001 2025-07-05,14:56:46.000,186,11073402,118365,0,1751727405,13824.531853639994,-8.00576780999836,53028.62624568001 2025-07-05,14:56:47.000,186,11073456,118965,0,1751727406,13824.498172089989,-7.963473030002206,53028.75201384001 2025-07-05,14:56:48.000,186,11073443,118445,0,1751727407,13824.504908399998,-7.963473030002206,53028.71009112 2025-07-05,14:56:49.000,186,11073411,118525,0,1751727408,13824.552062569994,-7.9564238999955705,53028.81489792 2025-07-05,14:56:50.000,186,11073409,118765,0,1751727409,13824.63963459999,-7.970522160001565,53028.87079488001 2025-07-05,14:56:51.000,186,11073492,118565,0,1751727410,13824.653107219994,-8.00576780999836,53028.92669184 2025-07-05,14:56:52.000,186,11073414,118805,0,1751727411,13824.733942939994,-7.921178249998775,53028.91970472001 2025-07-05,14:56:53.000,186,11073413,118445,0,1751727412,13824.74741556,-7.935276509997493,53028.98957592001 2025-07-05,14:56:54.000,186,11073486,118445,0,1751727413,13824.794569729995,-7.900030860000697,53029.017524400006 2025-07-05,14:56:55.000,186,11073463,118605,0,1751727414,13824.78109710999,-7.836588689999189,53029.066434240005 2025-07-05,14:56:56.000,186,11073430,118525,0,1751727415,13824.80130603999,-7.871834339995985,53029.09438272 2025-07-05,14:56:57.000,186,11073429,118405,0,1751727416,13824.78783342,-7.963473030002206,53029.12931832001 2025-07-05,14:56:58.000,186,11073497,118525,0,1751727417,13824.855196519995,-7.991669549999642,53029.03848576001 2025-07-05,14:56:59.000,186,11073411,118525,0,1751727418,13824.92929593,-8.05511172000115,53029.03149864 2025-07-05,14:57:00.000,186,11073432,118485,0,1751727419,13824.96297747999,-8.026915199996438,53029.08739560001 2025-07-05,14:57:01.000,186,11073505,118725,0,1751727420,13824.94276854999,-8.019866069997079,53029.12931832001 2025-07-05,14:57:02.000,186,11073400,118485,0,1751727421,13824.92255961999,-8.041013459995156,53029.21316376 2025-07-05,14:57:03.000,186,11073492,118605,0,1751727422,13825.02360426999,-8.06216085000051,53029.17822816001 2025-07-05,14:57:04.000,186,11073427,118765,0,1751727423,13825.02360426999,-8.097406499997305,53029.185215280006 2025-07-05,14:57:05.000,186,11073401,118485,0,1751727424,13824.98992272,-8.118553889995383,53029.185215280006 2025-07-05,14:57:06.000,186,11073397,118605,0,1751727425,13825.02360426999,-8.139701280000736,53029.20617664001 2025-07-05,14:57:07.000,186,11073468,118685,0,1751727426,13825.077494749996,-8.104455629996664,53029.24809936 2025-07-05,14:57:08.000,186,11073478,118565,0,1751727427,13825.084231059991,-8.019866069997079,53029.27604784001 2025-07-05,14:57:09.000,186,11073408,118365,0,1751727428,13824.996659029995,-7.921178249998775,53029.22713800001 2025-07-05,14:57:10.000,186,11073444,118525,0,1751727429,13824.94276854999,-7.8506869499979075,53029.185215280006 2025-07-05,14:57:11.000,186,11073469,118565,0,1751727430,13824.936032239995,-7.716753479995532,53029.1922024 2025-07-05,14:57:12.000,186,11073500,118485,0,1751727431,13824.956241169995,-7.6392130499953055,53029.1922024 2025-07-05,14:57:13.000,186,11073458,118645,0,1751727432,13825.07075844,-7.55462348999572,53029.20617664001 2025-07-05,14:57:14.000,186,11073463,118645,0,1751727433,13825.144857849991,-7.455935669997416,53029.20617664001 2025-07-05,14:57:15.000,186,11073476,118525,0,1751727434,13825.144857849991,-7.357247849999112,53029.14329256 2025-07-05,14:57:16.000,186,11073457,118365,0,1751727435,13825.198748329996,-7.24446177000209,53029.20617664001 2025-07-05,14:57:17.000,186,11073470,118285,0,1751727436,13825.205484639991,-7.173970470001223,53029.283034960004 2025-07-05,14:57:18.000,186,11073421,118925,0,1751727437,13825.171803090001,-7.068233519996284,53029.32495768001 2025-07-05,14:57:19.000,186,11073516,118485,0,1751727438,13825.13138523,-7.068233519996284,53029.303996320006 2025-07-05,14:57:20.000,186,11073487,118525,0,1751727439,13825.037076889996,-6.997742219995416,53029.33893192 2025-07-05,14:57:21.000,186,11073498,118485,0,1751727440,13824.94276854999,-6.948398309999902,53029.33893192 2025-07-05,14:57:22.000,186,11073429,118925,0,1751727441,13824.936032239995,-6.884956139998394,53029.40880312 2025-07-05,14:57:23.000,186,11073434,118605,0,1751727442,13824.88887807,-6.976594829997339,53029.4367516 2025-07-05,14:57:24.000,186,11073417,118565,0,1751727443,13824.88887807,-6.983643959996698,53029.47867432 2025-07-05,14:57:25.000,186,11073424,118525,0,1751727444,13824.84172389999,-6.948398309999902,53029.499635680004 2025-07-05,14:57:26.000,186,11073460,118605,0,1751727445,13824.78783342,-6.863808750000317,53029.53457128 2025-07-05,14:57:27.000,186,11073450,118565,0,1751727446,13824.632898289994,-6.7369244099973,53029.58348112 2025-07-05,14:57:28.000,186,11073511,118525,0,1751727447,13824.579007809989,-6.61004007000156,53029.55553264 2025-07-05,14:57:29.000,186,11073417,118565,0,1751727448,13824.565535189999,-6.532499640001333,53029.59745536 2025-07-05,14:57:30.000,186,11073423,118365,0,1751727449,13824.61942566999,-6.504303119996621,53029.61142960001 2025-07-05,14:57:31.000,186,11073539,118525,0,1751727450,13824.666579839999,-6.497253989997262,53029.70226216 2025-07-05,14:57:32.000,186,11073473,118365,0,1751727451,13824.74741556,-6.447910080001748,53029.74418488 2025-07-05,14:57:33.000,186,11073485,118605,0,1751727452,13824.78783342,-6.363320520002162,53029.79309472 2025-07-05,14:57:34.000,186,11073451,118405,0,1751727453,13824.855196519995,-6.243485309998505,53029.82803032001 2025-07-05,14:57:35.000,186,11073442,118565,0,1751727454,13825.016867959996,-6.137748360000842,53029.835017440004 2025-07-05,14:57:36.000,186,11073479,118605,0,1751727455,13825.178539399996,-6.032011409995903,53029.87694016001 2025-07-05,14:57:37.000,186,11073506,118925,0,1751727456,13825.367156079992,-5.947421849996317,53029.98174696 2025-07-05,14:57:38.000,186,11073423,118645,0,1751727457,13825.421046559997,-5.869881419996091,53030.01668256001 2025-07-05,14:57:39.000,186,11073428,118525,0,1751727458,13825.400837629997,-5.799390119995223,53030.01668256001 2025-07-05,14:57:40.000,186,11073451,118725,0,1751727459,13825.447991799992,-5.771193599997787,53030.07956664 2025-07-05,14:57:41.000,186,11073477,118485,0,1751727460,13825.515354900002,-5.728898820001632,53030.11450224001 2025-07-05,14:57:42.000,186,11073467,118885,0,1751727461,13825.589454309993,-5.665456650000124,53030.21232192001 2025-07-05,14:57:43.000,186,11073522,118525,0,1751727462,13825.677026339989,-5.69365316999756,53030.24725752 2025-07-05,14:57:44.000,186,11073469,118805,0,1751727463,13825.764598369999,-5.69365316999756,53030.240270400005 2025-07-05,14:57:45.000,186,11073480,118605,0,1751727464,13825.831961469994,-5.686604039998201,53030.30315448001 2025-07-05,14:57:46.000,186,11073466,118645,0,1751727465,13825.83869777999,-5.721849690002273,53030.31712872 2025-07-05,14:57:47.000,186,11073484,118525,0,1751727466,13825.85890670999,-5.764144469998428,53030.40097416001 2025-07-05,14:57:48.000,186,11073460,118765,0,1751727467,13825.993632909995,-5.764144469998428,53030.44988400001 2025-07-05,14:57:49.000,186,11073491,118525,0,1751727468,13826.06099600999,-5.855783159997372,53030.43590976 2025-07-05,14:57:50.000,186,11073497,118565,0,1751727469,13826.12162279999,-5.883979680002085,53030.43590976 2025-07-05,14:57:51.000,186,11073488,118605,0,1751727470,13826.00710553,-5.841684899998654,53030.43590976 2025-07-05,14:57:52.000,186,11073479,118365,0,1751727471,13825.852170399994,-5.841684899998654,53030.4149484 2025-07-05,14:57:53.000,186,11073515,118565,0,1751727472,13825.825225159999,-5.834635769999295,53030.49879384001 2025-07-05,14:57:54.000,186,11073514,118845,0,1751727473,13825.831961469994,-5.841684899998654,53030.43590976 2025-07-05,14:57:55.000,186,11073513,118605,0,1751727474,13825.885851949999,-5.848734029998013,53030.477832480006 2025-07-05,14:57:56.000,186,11073503,118805,0,1751727475,13825.92626981,-5.820537510000577,53030.477832480006 2025-07-05,14:57:57.000,186,11073549,118445,0,1751727476,13825.912797189994,-5.855783159997372,53030.44289688 2025-07-05,14:57:58.000,186,11073565,118605,0,1751727477,13825.953215049994,-5.883979680002085,53030.46385824 2025-07-05,14:57:59.000,186,11073529,118525,0,1751727478,13826.04078707999,-5.961520110002311,53030.477832480006 2025-07-05,14:58:00.000,186,11073525,118525,0,1751727479,13826.12162279999,-6.003814889998466,53030.44289688 2025-07-05,14:58:01.000,186,11073595,118445,0,1751727480,13826.175513279995,-5.97561837000103,53030.526742320006 2025-07-05,14:58:02.000,186,11073554,118565,0,1751727481,13826.256348999996,-5.933323589997599,53030.51276808 2025-07-05,14:58:03.000,186,11073504,118365,0,1751727482,13826.370866270001,-5.883979680002085,53030.49180672 2025-07-05,14:58:04.000,186,11073527,118525,0,1751727483,13826.613373430002,-5.855783159997372,53030.526742320006 2025-07-05,14:58:05.000,186,11073473,118645,0,1751727484,13826.822199039998,-5.820537510000577,53030.54071656 2025-07-05,14:58:06.000,186,11073518,118765,0,1751727485,13827.05796988999,-5.834635769999295,53030.58263928 2025-07-05,14:58:07.000,186,11073535,118485,0,1751727486,13827.26005918999,-5.778242729997146,53030.645523360006 2025-07-05,14:58:08.000,186,11073498,118565,0,1751727487,13827.40825801,-5.6513583900014055,53030.63853624001 2025-07-05,14:58:09.000,186,11073555,118925,0,1751727488,13827.542984209991,-5.616112739997334,53030.6594976 2025-07-05,14:58:10.000,186,11073496,118525,0,1751727489,13827.691183030001,-5.594965349999256,53030.70840744 2025-07-05,14:58:11.000,186,11073512,118685,0,1751727490,13827.852854470002,-5.552670569995826,53030.7293688 2025-07-05,14:58:12.000,186,11073509,118645,0,1751727491,13827.960635429998,-5.510375789999671,53030.792252880005 2025-07-05,14:58:13.000,186,11073525,118445,0,1751727492,13828.075152699988,-5.376442319997295,53030.85513696001 2025-07-05,14:58:14.000,186,11073543,118725,0,1751727493,13828.054943769988,-5.200214069998765,53030.911033920005 2025-07-05,14:58:15.000,186,11073557,118525,0,1751727494,13828.048207459993,-5.122673639998538,53030.94596952 2025-07-05,14:58:16.000,186,11073492,118565,0,1751727495,13828.182933659999,-5.0733297299957485,53031.008853600004 2025-07-05,14:58:17.000,186,11073579,118605,0,1751727496,13828.304187239999,-5.101526250000461,53031.078724800005 2025-07-05,14:58:18.000,186,11073542,118845,0,1751727497,13828.39849557999,-5.122673639998538,53031.09269904 2025-07-05,14:58:19.000,186,11073503,118525,0,1751727498,13828.53995808999,-5.094477120001102,53031.15558312 2025-07-05,14:58:20.000,186,11073567,118605,0,1751727499,13828.72857477,-5.136771899997257,53031.197505840006 2025-07-05,14:58:21.000,186,11073610,118725,0,1751727500,13828.923927759992,-5.122673639998538,53031.23244144 2025-07-05,14:58:22.000,186,11073565,118645,0,1751727501,13829.132753370002,-5.052182339997671,53031.344235360004 2025-07-05,14:58:23.000,186,11073601,118765,0,1751727502,13829.267479569993,-5.038084079998953,53031.44205504 2025-07-05,14:58:24.000,186,11073499,118685,0,1751727503,13829.442623629999,-5.002838430002157,53031.48397776001 2025-07-05,14:58:25.000,186,11073571,118765,0,1751727504,13829.570613519994,-4.960543649998726,53031.58878456 2025-07-05,14:58:26.000,186,11073543,118645,0,1751727505,13829.63797661999,-4.890052349997859,53031.630707280005 2025-07-05,14:58:27.000,186,11073621,118525,0,1751727506,13829.74575758,-4.890052349997859,53031.71455272 2025-07-05,14:58:28.000,186,11073603,118565,0,1751727507,13829.86701116,-4.854806700001063,53031.79141104001 2025-07-05,14:58:29.000,186,11073548,118365,0,1751727508,13830.096045699996,-4.791364529999555,53031.84032088001 2025-07-05,14:58:30.000,186,11073498,118204,0,1751727509,13830.230771900002,-4.784315400000196,53031.94512768 2025-07-05,14:58:31.000,186,11073534,118725,0,1751727510,13830.378970719998,-4.7067749699999695,53032.021986 2025-07-05,14:58:32.000,186,11073546,118605,0,1751727511,13830.459806439998,-4.664480189996539,53032.084870080005 2025-07-05,14:58:33.000,186,11073574,118565,0,1751727512,13830.634950499989,-4.601038020002306,53032.1617284 2025-07-05,14:58:34.000,186,11073604,118845,0,1751727513,13830.769676699994,-4.572841499997594,53032.2665352 2025-07-05,14:58:35.000,186,11073562,118965,0,1751727514,13830.95829337999,-4.586939759996312,53032.32941928 2025-07-05,14:58:36.000,186,11073578,118565,0,1751727515,13831.133437439996,-4.572841499997594,53032.39230336001 2025-07-05,14:58:37.000,186,11073607,118765,0,1751727516,13831.369208290002,-4.5516941099995165,53032.51108440001 2025-07-05,14:58:38.000,186,11073582,118805,0,1751727517,13831.591506520002,-4.593988889995671,53032.55300712 2025-07-05,14:58:39.000,186,11073621,118525,0,1751727518,13831.800332129998,-4.565792369998235,53032.706723760006 2025-07-05,14:58:40.000,186,11073614,118765,0,1751727519,13831.9822125,-4.481202809998649,53032.78358208 2025-07-05,14:58:41.000,186,11073587,118805,0,1751727520,13832.11693869999,-4.4248097699965,53032.9303116 2025-07-05,14:58:42.000,186,11073605,118885,0,1751727521,13832.231455969995,-4.3402202099969145,53032.98620856001 2025-07-05,14:58:43.000,186,11073609,118925,0,1751727522,13832.33923692999,-4.29792543000076,53033.042105520006 2025-07-05,14:58:44.000,186,11073576,118805,0,1751727523,13832.534589919997,-4.262679779996688,53033.11896384 2025-07-05,14:58:45.000,186,11073592,118645,0,1751727524,13832.655843499997,-4.24858151999797,53033.139925200005 2025-07-05,14:58:46.000,186,11073616,118605,0,1751727525,13832.750151840002,-4.24858151999797,53033.23774488 2025-07-05,14:58:47.000,186,11073663,118525,0,1751727526,13832.837723869998,-4.24858151999797,53033.3146032 2025-07-05,14:58:48.000,186,11073573,118885,0,1751727527,13832.837723869998,-4.227434129999892,53033.36351304 2025-07-05,14:58:49.000,186,11073577,118765,0,1751727528,13832.925295899993,-4.29792543000076,53033.46133272 2025-07-05,14:58:50.000,186,11073598,118445,0,1751727529,13832.925295899993,-4.24858151999797,53033.51024256 2025-07-05,14:58:51.000,186,11073641,118965,0,1751727530,13832.925295899993,-4.2344832599992515,53033.51722968001 2025-07-05,14:58:52.000,186,11073625,118965,0,1751727531,13832.965713759993,-4.149893699999666,53033.545178160006 2025-07-05,14:58:53.000,186,11073625,118765,0,1751727532,13832.992658999989,-4.128746310001588,53033.66395920001 2025-07-05,14:58:54.000,186,11073596,118805,0,1751727533,13832.945504829993,-4.128746310001588,53033.63601072001 2025-07-05,14:58:55.000,186,11073608,118365,0,1751727534,13833.046549479994,-4.06530414000008,53033.68492056001 2025-07-05,14:58:56.000,186,11073588,118885,0,1751727535,13833.120648889999,-4.114648049995594,53033.6988948 2025-07-05,14:58:57.000,186,11073579,118525,0,1751727536,13833.188011989994,-4.058255010000721,53033.761778880005 2025-07-05,14:58:58.000,186,11073606,118725,0,1751727537,13833.21495722999,-3.9807145800004946,53033.768766 2025-07-05,14:58:59.000,186,11073589,118845,0,1751727538,13833.329474499995,-3.9736654500011355,53033.761778880005 2025-07-05,14:59:00.000,186,11073539,119045,0,1751727539,13833.39683759999,-3.9595671899951412,53033.8386372 2025-07-05,14:59:01.000,186,11073580,118885,0,1751727540,13833.52482749,-3.9595671899951412,53033.8386372 2025-07-05,14:59:02.000,186,11073608,118445,0,1751727541,13833.55850903999,-3.9807145800004946,53033.88754704 2025-07-05,14:59:03.000,186,11073597,118445,0,1751727542,13833.659553689991,-4.051205880001362,53033.943444 2025-07-05,14:59:04.000,186,11073591,119005,0,1751727543,13833.666290000001,-4.06530414000008,53033.95043112001 2025-07-05,14:59:05.000,186,11073540,118525,0,1751727544,13833.760598339992,-4.093500659997517,53033.93645688 2025-07-05,14:59:06.000,186,11073578,118845,0,1751727545,13833.827961440002,-4.142844570000307,53033.93645688 2025-07-05,14:59:07.000,186,11073619,118605,0,1751727546,13833.827961440002,-4.19923760999518,53033.99934096001 2025-07-05,14:59:08.000,186,11073640,118605,0,1751727547,13833.881851919992,-4.2344832599992515,53034.00632808 2025-07-05,14:59:09.000,186,11073573,118645,0,1751727548,13833.861642989992,-4.262679779996688,53033.99934096001 2025-07-05,14:59:10.000,186,11073582,118525,0,1751727549,13833.902060849992,-4.312023689999478,53034.06921216001 2025-07-05,14:59:11.000,186,11073635,118525,0,1751727550,13833.942478709992,-4.312023689999478,53034.09017352001 2025-07-05,14:59:12.000,186,11073655,118605,0,1751727551,13834.003105499993,-4.3402202099969145,53034.04126368001 2025-07-05,14:59:13.000,186,11073613,118765,0,1751727552,13834.063732289993,-4.361367600002268,53034.06921216001 2025-07-05,14:59:14.000,186,11073537,118525,0,1751727553,13834.050259670003,-4.29792543000076,53034.10414776 2025-07-05,14:59:15.000,186,11073578,118725,0,1751727554,13834.030050740002,-4.227434129999892,53034.10414776 2025-07-05,14:59:16.000,186,11073637,118525,0,1751727555,13833.969423950002,-4.206286740001815,53034.09017352001 2025-07-05,14:59:17.000,186,11073568,118685,0,1751727556,13833.949215020002,-4.213335870001174,53034.1530576 2025-07-05,14:59:18.000,186,11073614,118525,0,1751727557,13833.982896569993,-4.220385000000533,53034.11113488 2025-07-05,14:59:19.000,186,11073561,118645,0,1751727558,13834.036787049998,-4.213335870001174,53034.097160640005 2025-07-05,14:59:20.000,186,11073517,118765,0,1751727559,13834.083941219993,-4.163991959998384,53034.146070480005 2025-07-05,14:59:21.000,186,11073565,118645,0,1751727560,13834.070468599988,-4.121697180002229,53034.048250800006 2025-07-05,14:59:22.000,186,11073565,118445,0,1751727561,13834.063732289993,-4.058255010000721,53034.05523792 2025-07-05,14:59:23.000,186,11073558,118685,0,1751727562,13834.158040629998,-4.044156750002003,53034.13908336001 2025-07-05,14:59:24.000,186,11073568,118765,0,1751727563,13834.178249559998,-4.058255010000721,53034.1530576 2025-07-05,14:59:25.000,186,11073568,118645,0,1751727564,13834.279294209999,-4.008911099997931,53034.146070480005 2025-07-05,14:59:26.000,186,11073546,118645,0,1751727565,13834.292766829989,-4.030058489996009,53034.13908336001 2025-07-05,14:59:27.000,186,11073543,118645,0,1751727566,13834.279294209999,-3.9807145800004946,53034.25087728 2025-07-05,14:59:28.000,186,11073564,118685,0,1751727567,13834.286030519994,-3.9736654500011355,53034.215941680006 2025-07-05,14:59:29.000,186,11073557,118645,0,1751727568,13834.272557899989,-3.9172724099989864,53034.25087728 2025-07-05,14:59:30.000,186,11073489,118645,0,1751727569,13834.286030519994,-3.8256337200000416,53034.194980320004 2025-07-05,14:59:31.000,186,11073565,118885,0,1751727570,13834.339920999999,-3.733995030001097,53034.25786440001 2025-07-05,14:59:32.000,186,11073499,118805,0,1751727571,13834.39381147999,-3.7269459000017378,53034.25786440001 2025-07-05,14:59:33.000,186,11073568,118805,0,1751727572,13834.35339361999,-3.6635037300002296,53034.27183864 2025-07-05,14:59:34.000,186,11073507,118845,0,1751727573,13834.41402040999,-3.7128476399957435,53034.29978712 2025-07-05,14:59:35.000,186,11073556,119045,0,1751727574,13834.447701959994,-3.6987493799970252,53034.34170984 2025-07-05,14:59:36.000,186,11073584,118445,0,1751727575,13834.37360254999,-3.7198967699951027,53034.327735599996 2025-07-05,14:59:37.000,186,11073529,118925,0,1751727576,13834.306239449994,-3.691700249997666,53034.36965832 2025-07-05,14:59:38.000,186,11073607,118565,0,1751727577,13834.272557899989,-3.741044160000456,53034.37664544001 2025-07-05,14:59:39.000,186,11073519,118645,0,1751727578,13834.225403729994,-3.7621915499985334,53034.36965832 2025-07-05,14:59:40.000,186,11073557,118565,0,1751727579,13834.178249559998,-3.733995030001097,53034.37664544001 2025-07-05,14:59:41.000,186,11073541,118845,0,1751727580,13834.063732289993,-3.6705528599995887,53034.34170984 2025-07-05,14:59:42.000,186,11073515,118645,0,1751727581,13833.888588230002,-3.6564546000008704,53034.36965832 2025-07-05,14:59:43.000,186,11073569,118725,0,1751727582,13833.814488819997,-3.7198967699951027,53034.327735599996 2025-07-05,14:59:44.000,186,11073521,118525,0,1751727583,13833.774070959997,-3.7269459000017378,53034.34170984 2025-07-05,14:59:45.000,186,11073543,118725,0,1751727584,13833.726916790001,-3.741044160000456,53034.32074848 2025-07-05,14:59:46.000,186,11073503,118605,0,1751727585,13833.659553689991,-3.741044160000456,53034.30677424001 2025-07-05,14:59:47.000,186,11073554,118445,0,1751727586,13833.666290000001,-3.7621915499985334,53034.313761360005 2025-07-05,14:59:48.000,186,11073518,118805,0,1751727587,13833.679762619991,-3.8256337200000416,53034.24389016 2025-07-05,14:59:49.000,186,11073532,118685,0,1751727588,13833.713444169996,-3.8820267600021907,53034.25786440001 2025-07-05,14:59:50.000,186,11073510,119045,0,1751727589,13833.713444169996,-3.88907589000155,53034.2229288 2025-07-05,14:59:51.000,186,11073557,118845,0,1751727590,13833.767334650001,-3.903174150000268,53034.2229288 2025-07-05,14:59:52.000,186,11073553,118485,0,1751727591,13833.827961440002,-3.8185845900006825,53034.24389016 2025-07-05,14:59:53.000,186,11073562,118645,0,1751727592,13833.807752510002,-3.7128476399957435,53034.27183864 2025-07-05,14:59:54.000,186,11073445,118925,0,1751727593,13833.753862029997,-3.6000615599987213,53034.24389016 2025-07-05,14:59:55.000,186,11073545,118204,0,1751727594,13833.659553689991,-3.5084228699997766,53034.28581288001 2025-07-05,14:59:56.000,186,11073464,118445,0,1751727595,13833.639344759991,-3.4520298299976275,53034.264851520005 2025-07-05,14:59:57.000,186,11073543,118765,0,1751727596,13833.666290000001,-3.3885876599961193,53034.29978712 2025-07-05,14:59:58.000,186,11073541,118525,0,1751727597,13833.686498930001,-3.318096359995252,53034.28581288001 2025-07-05,14:59:59.000,186,11073559,118565,0,1751727598,13833.827961440002,-3.3603911399986828,53034.32074848 2025-07-05,15:00:00.000,186,11073555,118805,0,1751727599,13834.036787049998,-3.325145490001887,53034.41856816 2025-07-05,15:00:01.000,186,11073550,118605,0,1751727600,13834.205194799993,-3.374489399997401,53034.46049088 2025-07-05,15:00:02.000,186,11073508,118925,0,1751727601,13834.33318468999,-3.4449806999982684,53034.44651664 2025-07-05,15:00:03.000,186,11073511,118845,0,1751727602,13834.50159244,-3.48022635000234,53034.40459392001 2025-07-05,15:00:04.000,186,11073452,118605,0,1751727603,13834.649791259995,-3.529570259997854,53034.43952952 2025-07-05,15:00:05.000,186,11073475,118885,0,1751727604,13834.750835909996,-3.5013737400004175,53034.495426479996 2025-07-05,15:00:06.000,186,11073502,118605,0,1751727605,13834.791253769996,-3.4590789599969867,53034.495426479996 2025-07-05,15:00:07.000,186,11073504,118965,0,1751727606,13834.797990079991,-3.318096359995252,53034.481452240005 2025-07-05,15:00:08.000,186,11073545,118685,0,1751727607,13834.831671629996,-3.2546541900010197,53034.481452240005 2025-07-05,15:00:09.000,186,11073501,118645,0,1751727608,13834.959661519992,-3.120720719998644,53034.51638784 2025-07-05,15:00:10.000,186,11073468,118365,0,1751727609,13835.128069270002,-2.9867872499962687,53034.50241360001 2025-07-05,15:00:11.000,186,11073474,118805,0,1751727610,13835.175223439997,-2.895148559997324,53034.52337496001 2025-07-05,15:00:12.000,186,11073496,118885,0,1751727611,13835.283004399993,-2.740067699996871,53034.44651664 2025-07-05,15:00:13.000,186,11073425,118845,0,1751727612,13835.350367499988,-2.5708885799976997,53034.52337496001 2025-07-05,15:00:14.000,186,11073480,119045,0,1751727613,13835.330158569988,-2.5144955399955506,53034.54433632001 2025-07-05,15:00:15.000,186,11073478,118885,0,1751727614,13835.296477019998,-2.380562070000451,53034.530362080004 2025-07-05,15:00:16.000,186,11073512,118925,0,1751727615,13835.410994289989,-2.331218159997661,53034.467478 2025-07-05,15:00:17.000,186,11073507,118725,0,1751727616,13835.397521669998,-2.281874250002147,53034.50241360001 2025-07-05,15:00:18.000,186,11073462,118765,0,1751727617,13835.505302629994,-2.218432080000639,53034.50241360001 2025-07-05,15:00:19.000,186,11073508,119085,0,1751727618,13835.626556209994,-2.1972846899952856,53034.48843936 2025-07-05,15:00:20.000,186,11073520,118525,0,1751727619,13835.73433716999,-2.1902355599959265,53034.45350376001 2025-07-05,15:00:21.000,186,11073494,118725,0,1751727620,13835.96337171,-2.1479407799997716,53034.44651664 2025-07-05,15:00:22.000,186,11073459,118685,0,1751727621,13836.091361599996,-2.1408916500004125,53034.3976068 2025-07-05,15:00:23.000,186,11073490,118605,0,1751727622,13836.246296730002,-2.056302090000827,53034.432542400005 2025-07-05,15:00:24.000,186,11073531,118885,0,1751727623,13836.394495549997,-1.9928599199993187,53034.43952952 2025-07-05,15:00:25.000,186,11073430,118765,0,1751727624,13836.549430679988,-1.9717125300012412,53034.47446512001 2025-07-05,15:00:26.000,186,11073436,118725,0,1751727625,13836.744783669994,-1.908270359999733,53034.52337496001 2025-07-05,15:00:27.000,186,11073504,118525,0,1751727626,13836.85256462999,-1.8730247099956614,53034.54433632001 2025-07-05,15:00:28.000,186,11073479,118885,0,1751727627,13837.01423606999,-1.7884351499960758,53034.5373492 2025-07-05,15:00:29.000,186,11073480,118805,0,1751727628,13837.169171199996,-1.7390912400005618,53034.57228480001 2025-07-05,15:00:30.000,186,11073401,118685,0,1751727629,13837.317370019991,-1.7108947199958493,53034.62818176 2025-07-05,15:00:31.000,186,11073460,118965,0,1751727630,13837.398205739992,-1.6897473299977719,53034.67010448001 2025-07-05,15:00:32.000,186,11073452,118805,0,1751727631,13837.532931939997,-1.6263051599962637,53034.698052960004 2025-07-05,15:00:33.000,186,11073472,118685,0,1751727632,13837.647449210002,-1.6122068999975454,53034.719014320006 2025-07-05,15:00:34.000,186,11073514,118885,0,1751727633,13837.755230169998,-1.5840103800001089,53034.830808239996 2025-07-05,15:00:35.000,186,11073435,118765,0,1751727634,13837.910165299989,-1.541715599996678,53034.830808239996 2025-07-05,15:00:36.000,186,11073500,118605,0,1751727635,13837.984264709994,-1.541715599996678,53034.90067944 2025-07-05,15:00:37.000,186,11073449,118925,0,1751727636,13838.07183673999,-1.485322560001805,53034.97055064 2025-07-05,15:00:38.000,186,11073483,119045,0,1751727637,13838.145936149995,-1.4500769099977333,53035.01247336 2025-07-05,15:00:39.000,186,11073483,118765,0,1751727638,13838.206562939995,-1.3936838699955842,53035.08234456 2025-07-05,15:00:40.000,186,11073441,119245,0,1751727639,13838.26045342,-1.428929519999656,53035.06837032 2025-07-05,15:00:41.000,186,11073445,118845,0,1751727640,13838.33455282999,-1.428929519999656,53035.15920288 2025-07-05,15:00:42.000,186,11073460,118605,0,1751727641,13838.388443309996,-1.4007330000022193,53035.18715136 2025-07-05,15:00:43.000,186,11073491,118725,0,1751727642,13838.348025449995,-1.3725364799975068,53035.2360612 2025-07-05,15:00:44.000,186,11073436,118965,0,1751727643,13838.41538854999,-1.3372908300007111,53035.28497104 2025-07-05,15:00:45.000,186,11073401,118845,0,1751727644,13838.348025449995,-1.3231925700019929,53035.2360612 2025-07-05,15:00:46.000,186,11073450,119045,0,1751727645,13838.33455282999,-1.330241700001352,53035.25702256 2025-07-05,15:00:47.000,186,11073401,118565,0,1751727646,13838.29413496999,-1.379585609996866,53035.3059324 2025-07-05,15:00:48.000,186,11073433,118605,0,1751727647,13838.28066235,-1.3584382199987886,53035.19413848001 2025-07-05,15:00:49.000,186,11073470,118565,0,1751727648,13838.33455282999,-1.3443399600000703,53035.3059324 2025-07-05,15:00:50.000,186,11073400,118845,0,1751727649,13838.32108021,-1.3513890899994294,53035.39676496 2025-07-05,15:00:51.000,186,11073486,118725,0,1751727650,13838.327816519995,-1.3443399600000703,53035.35484224 2025-07-05,15:00:52.000,186,11073449,118605,0,1751727651,13838.327816519995,-1.3020451799966395,53035.368816480004 2025-07-05,15:00:53.000,186,11073413,118965,0,1751727652,13838.36149807,-1.2386030099951313,53035.40375208 2025-07-05,15:00:54.000,186,11073364,118885,0,1751727653,13838.30087128,-1.2104064899976947,53035.368816480004 2025-07-05,15:00:55.000,186,11073423,118685,0,1751727654,13838.29413496999,-1.1328660599974683,53035.38279072001 2025-07-05,15:00:56.000,186,11073427,118765,0,1751727655,13838.327816519995,-1.1822099700002582,53035.41772632 2025-07-05,15:00:57.000,186,11073395,118805,0,1751727656,13838.35476175999,-1.1117186699993908,53035.41772632 2025-07-05,15:00:58.000,186,11073394,118765,0,1751727657,13838.44233379,-1.1399151899968274,53035.41073920001 2025-07-05,15:00:59.000,186,11073428,118525,0,1751727658,13838.509696889996,-1.175160840000899,53035.43170056001 2025-07-05,15:01:00.000,186,11073415,118765,0,1751727659,13838.597268919992,-1.224504749996413,53035.438687680005 2025-07-05,15:01:01.000,186,11073420,118525,0,1751727660,13838.651159399997,-1.2315538799957721,53035.42471344 2025-07-05,15:01:02.000,186,11073382,118765,0,1751727661,13838.657895709992,-1.2879469199979212,53035.45964904001 2025-07-05,15:01:03.000,186,11073479,118885,0,1751727662,13838.765676670002,-1.2949960499972804,53035.45266192 2025-07-05,15:01:04.000,186,11073434,118925,0,1751727663,13838.812830839997,-1.330241700001352,53035.557468720006 2025-07-05,15:01:05.000,186,11073354,118685,0,1751727664,13838.920611799993,-1.3936838699955842,53035.52253312 2025-07-05,15:01:06.000,186,11073427,118525,0,1751727665,13838.974502279998,-1.435978649999015,53035.56445584 2025-07-05,15:01:07.000,186,11073386,118885,0,1751727666,13839.075546929998,-1.4148312600009376,53035.59240432 2025-07-05,15:01:08.000,186,11073412,118845,0,1751727667,13839.196800509999,-1.4218803900002968,53035.606378560005 2025-07-05,15:01:09.000,186,11073413,118805,0,1751727668,13839.33826302,-1.485322560001805,53035.68323688 2025-07-05,15:01:10.000,186,11073382,119045,0,1751727669,13839.41236242999,-1.5135190799992415,53035.71817248001 2025-07-05,15:01:11.000,186,11073437,118445,0,1751727670,13839.49319814999,-1.5276173399979598,53035.75310808 2025-07-05,15:01:12.000,186,11073394,118885,0,1751727671,13839.506670769995,-1.5558138599953963,53035.704198240004 2025-07-05,15:01:13.000,186,11073433,118405,0,1751727672,13839.55382493999,-1.5276173399979598,53035.71118536 2025-07-05,15:01:14.000,186,11073406,119005,0,1751727673,13839.51340707999,-1.5769612500007497,53035.71817248001 2025-07-05,15:01:15.000,186,11073464,119045,0,1751727674,13839.54035232,-1.591059509999468,53035.73913384 2025-07-05,15:01:16.000,186,11073379,118605,0,1751727675,13839.526879699995,-1.5981086399988271,53035.75310808 2025-07-05,15:01:17.000,186,11073439,118805,0,1751727676,13839.567297559995,-1.6263051599962637,53035.73913384 2025-07-05,15:01:18.000,186,11073410,119045,0,1751727677,13839.62118804,-1.6826981999984127,53035.704198240004 2025-07-05,15:01:19.000,186,11073378,118845,0,1751727678,13839.627924349996,-1.6826981999984127,53035.74612096001 2025-07-05,15:01:20.000,186,11073402,118965,0,1751727679,13839.56056125,-1.7249929800018435,53035.725159600006 2025-07-05,15:01:21.000,186,11073384,118925,0,1751727680,13839.506670769995,-1.7390912400005618,53035.75310808 2025-07-05,15:01:22.000,186,11073380,118485,0,1751727681,13839.49993446,-1.8095825400014292,53035.69721112001 2025-07-05,15:01:23.000,186,11073357,118845,0,1751727682,13839.547088629995,-1.8166316700007883,53035.75310808 2025-07-05,15:01:24.000,186,11073402,119045,0,1751727683,13839.64139697,-1.908270359999733,53035.74612096001 2025-07-05,15:01:25.000,186,11073380,118965,0,1751727684,13839.675078519991,-1.9928599199993187,53035.71817248001 2025-07-05,15:01:26.000,186,11073349,118605,0,1751727685,13839.675078519991,-2.014007309997396,53035.7600952 2025-07-05,15:01:27.000,186,11073383,118725,0,1751727686,13839.70202376,-1.9999090499986778,53035.78804368 2025-07-05,15:01:28.000,186,11073366,118565,0,1751727687,13839.68181483,-1.9928599199993187,53035.84394064001 2025-07-05,15:01:29.000,186,11073383,118525,0,1751727688,13839.688551139996,-2.0351546999954735,53035.836953519996 2025-07-05,15:01:30.000,186,11073314,119005,0,1751727689,13839.64139697,-2.0492529600014677,53035.8299664 2025-07-05,15:01:31.000,186,11073377,118725,0,1751727690,13839.715496379991,-2.105645999996341,53035.836953519996 2025-07-05,15:01:32.000,186,11073401,118925,0,1751727691,13839.742441620001,-2.1831864299965673,53035.90682472 2025-07-05,15:01:33.000,186,11073389,118885,0,1751727692,13839.816541029992,-2.2395794699987164,53035.892850480006 2025-07-05,15:01:34.000,186,11073371,118845,0,1751727693,13839.883904130002,-2.324169029998302,53035.93477320001 2025-07-05,15:01:35.000,186,11073438,118805,0,1751727694,13839.951267229997,-2.4440042400019593,53035.92079896 2025-07-05,15:01:36.000,186,11073351,118805,0,1751727695,13840.072520809998,-2.472200759999396,53035.990670160005 2025-07-05,15:01:37.000,186,11073355,118845,0,1751727696,13840.146620219988,-2.4933481499974732,53036.004644399996 2025-07-05,15:01:38.000,186,11073424,118685,0,1751727697,13840.254401179998,-2.486299019998114,53036.039580000004 2025-07-05,15:01:39.000,186,11073355,118885,0,1751727698,13840.294819039998,-2.4933481499974732,53036.039580000004 2025-07-05,15:01:40.000,186,11073378,118805,0,1751727699,13840.247664869989,-2.5215446700021857,53036.04656712 2025-07-05,15:01:41.000,186,11073394,118765,0,1751727700,13840.240928559993,-2.5074464099961915,53036.09547696 2025-07-05,15:01:42.000,186,11073365,118925,0,1751727701,13840.213983319998,-2.5144955399955506,53036.09547696 2025-07-05,15:01:43.000,186,11073366,119005,0,1751727702,13840.254401179998,-2.535642930000904,53036.06752848 2025-07-05,15:01:44.000,186,11073409,118925,0,1751727703,13840.341973209994,-2.5638394499983406,53036.08150272001 2025-07-05,15:01:45.000,186,11073338,118925,0,1751727704,13840.436281549999,-2.6272816199998488,53036.06752848 2025-07-05,15:01:46.000,186,11073351,118725,0,1751727705,13840.483435719994,-2.6625272699966445,53036.12342544 2025-07-05,15:01:47.000,186,11073420,118685,0,1751727706,13840.544062509995,-2.683674660001998,53036.16534816 2025-07-05,15:01:48.000,186,11073400,119045,0,1751727707,13840.5373262,-2.6625272699966445,53036.17932240001 2025-07-05,15:01:49.000,186,11073341,118805,0,1751727708,13840.544062509995,-2.7682642200015835,53036.13739968 2025-07-05,15:01:50.000,186,11073324,118885,0,1751727709,13840.416072619999,-2.852853780001169,53036.172335279996 2025-07-05,15:01:51.000,186,11073369,118805,0,1751727710,13840.382391069994,-2.9867872499962687,53036.13739968 2025-07-05,15:01:52.000,186,11073346,118925,0,1751727711,13840.288082729989,-3.0854750700018485,53036.13041256001 2025-07-05,15:01:53.000,186,11073350,118805,0,1751727712,13840.267873799989,-3.2335067999956664,53036.20028376001 2025-07-05,15:01:54.000,186,11073413,118765,0,1751727713,13840.234192249998,-3.311047229995893,53036.22124512001 2025-07-05,15:01:55.000,186,11073358,118925,0,1751727714,13840.112938669998,-3.416784180000832,53036.158361040005 2025-07-05,15:01:56.000,186,11073362,118965,0,1751727715,13840.005157710002,-3.5154719999991357,53036.172335279996 2025-07-05,15:01:57.000,186,11073356,118765,0,1751727716,13839.910849369997,-3.529570259997854,53036.158361040005 2025-07-05,15:01:58.000,186,11073367,118805,0,1751727717,13839.762650550001,-3.635307209995517,53036.17932240001 2025-07-05,15:01:59.000,186,11073343,118765,0,1751727718,13839.755914239991,-3.7128476399957435,53036.11643832 2025-07-05,15:02:00.000,186,11073298,118845,0,1751727719,13839.68181483,-3.79038806999597,53036.09547696 2025-07-05,15:02:01.000,186,11073325,118965,0,1751727720,13839.688551139996,-3.8679284999961965,53036.08150272001 2025-07-05,15:02:02.000,186,11073320,118925,0,1751727721,13839.62118804,-3.9313706699977047,53036.0745156 2025-07-05,15:02:03.000,186,11073325,118765,0,1751727722,13839.61445172999,-3.9666163200017763,53036.09547696 2025-07-05,15:02:04.000,186,11073365,118805,0,1751727723,13839.654869589991,-3.952518059995782,53036.02560576 2025-07-05,15:02:05.000,186,11073310,118845,0,1751727724,13839.634660659991,-3.994812839999213,53036.03259288001 2025-07-05,15:02:06.000,186,11073306,118845,0,1751727725,13839.627924349996,-4.058255010000721,53036.05355424001 2025-07-05,15:02:07.000,186,11073335,118845,0,1751727726,13839.54035232,-3.9807145800004946,53036.01861864 2025-07-05,15:02:08.000,186,11073322,119045,0,1751727727,13839.54035232,-3.994812839999213,53036.02560576 2025-07-05,15:02:09.000,186,11073278,118925,0,1751727728,13839.486461839995,-4.072353269999439,53035.990670160005 2025-07-05,15:02:10.000,186,11073284,118805,0,1751727729,13839.446043979995,-4.030058489996009,53036.004644399996 2025-07-05,15:02:11.000,186,11073353,118685,0,1751727730,13839.31131777999,-4.100549789996876,53035.97669592 2025-07-05,15:02:12.000,186,11073321,118725,0,1751727731,13839.136173719999,-4.121697180002229,53035.92079896 2025-07-05,15:02:13.000,186,11073295,118765,0,1751727732,13839.014920139998,-4.114648049995594,53035.95573456 2025-07-05,15:02:14.000,186,11073316,118805,0,1751727733,13838.913875489998,-4.142844570000307,53035.941760320005 2025-07-05,15:02:15.000,186,11073295,118965,0,1751727734,13838.833039769997,-4.142844570000307,53035.8998376 2025-07-05,15:02:16.000,186,11073328,118645,0,1751727735,13838.738731429992,-4.1851393499964615,53035.871889120004 2025-07-05,15:02:17.000,186,11073287,118845,0,1751727736,13838.637686779992,-4.192188479995821,53035.85791488 2025-07-05,15:02:18.000,186,11073360,118885,0,1751727737,13838.577059989992,-4.220385000000533,53035.871889120004 2025-07-05,15:02:19.000,186,11073316,118725,0,1751727738,13838.543378440001,-4.2908763000014005,53035.871889120004 2025-07-05,15:02:20.000,186,11073336,119005,0,1751727739,13838.502960580001,-4.3402202099969145,53035.871889120004 2025-07-05,15:02:21.000,186,11073320,119005,0,1751727740,13838.44233379,-4.403662379998423,53035.80201792 2025-07-05,15:02:22.000,186,11073344,118885,0,1751727741,13838.44233379,-4.509399329996086,53035.80201792 2025-07-05,15:02:23.000,186,11073344,119085,0,1751727742,13838.381707,-4.5516941099995165,53035.774069440005 2025-07-05,15:02:24.000,186,11073388,118845,0,1751727743,13838.36149807,-4.579890629996953,53035.74612096001 2025-07-05,15:02:25.000,186,11073233,118845,0,1751727744,13838.33455282999,-4.586939759996312,53035.74612096001 2025-07-05,15:02:26.000,186,11073341,119005,0,1751727745,13838.27392603999,-4.685627580001892,53035.75310808 2025-07-05,15:02:27.000,186,11073314,118765,0,1751727746,13838.186354009995,-4.720873229998688,53035.75310808 2025-07-05,15:02:28.000,186,11073307,119005,0,1751727747,13838.13246352999,-4.727922359998047,53035.725159600006 2025-07-05,15:02:29.000,186,11073293,118765,0,1751727748,13838.038155189999,-4.756118879995483,53035.725159600006 2025-07-05,15:02:30.000,186,11073258,118885,0,1751727749,13837.916901609999,-4.6574310599971795,53035.68323688 2025-07-05,15:02:31.000,186,11073340,118365,0,1751727750,13837.869747439989,-4.608087150001666,53035.655288400005 2025-07-05,15:02:32.000,186,11073301,118925,0,1751727751,13837.815856959998,-4.586939759996312,53035.66227552 2025-07-05,15:02:33.000,186,11073343,119005,0,1751727752,13837.755230169998,-4.565792369998235,53035.606378560005 2025-07-05,15:02:34.000,186,11073302,118925,0,1751727753,13837.741757549993,-4.565792369998235,53035.57843008001 2025-07-05,15:02:35.000,186,11073399,118885,0,1751727754,13837.788911719988,-4.5516941099995165,53035.49458464 2025-07-05,15:02:36.000,186,11073312,118805,0,1751727755,13837.829329579989,-4.4953010699973674,53035.49458464 2025-07-05,15:02:37.000,186,11073331,119045,0,1751727756,13837.869747439989,-4.417760639997141,53035.536507360004 2025-07-05,15:02:38.000,186,11073300,118925,0,1751727757,13837.795648029998,-4.382514990000345,53035.52952024001 2025-07-05,15:02:39.000,186,11073319,118765,0,1751727758,13837.815856959998,-4.382514990000345,53035.54349448 2025-07-05,15:02:40.000,186,11073318,118805,0,1751727759,13837.815856959998,-4.368416730001627,53035.52952024001 2025-07-05,15:02:41.000,186,11073356,118605,0,1751727760,13837.815856959998,-4.403662379998423,53035.55048160001 2025-07-05,15:02:42.000,186,11073364,118845,0,1751727761,13837.795648029998,-4.403662379998423,53035.52952024001 2025-07-05,15:02:43.000,186,11073354,118725,0,1751727762,13837.714812309998,-4.4459571600018535,53035.57843008001 2025-07-05,15:02:44.000,186,11073366,118965,0,1751727763,13837.633976589997,-4.544644980000157,53035.55048160001 2025-07-05,15:02:45.000,186,11073325,119045,0,1751727764,13837.654185519998,-4.544644980000157,53035.52253312 2025-07-05,15:02:46.000,186,11073369,119045,0,1751727765,13837.593558729997,-4.4953010699973674,53035.536507360004 2025-07-05,15:02:47.000,186,11073328,119005,0,1751727766,13837.580086109992,-4.467104549999931,53035.52253312 2025-07-05,15:02:48.000,186,11073365,118805,0,1751727767,13837.607031350002,-4.417760639997141,53035.56445584 2025-07-05,15:02:49.000,186,11073353,119205,0,1751727768,13837.580086109992,-4.431858899995859,53035.62733992001 2025-07-05,15:02:50.000,186,11073319,118645,0,1751727769,13837.532931939997,-4.326121949998196,53035.59939144001 2025-07-05,15:02:51.000,186,11073345,118605,0,1751727770,13837.485777770002,-4.382514990000345,53035.59240432 2025-07-05,15:02:52.000,186,11073392,118565,0,1751727771,13837.465568840002,-4.361367600002268,53035.59939144001 2025-07-05,15:02:53.000,186,11073337,118845,0,1751727772,13837.445359910002,-4.375465860000986,53035.606378560005 2025-07-05,15:02:54.000,186,11073349,118845,0,1751727773,13837.391469429997,-4.333171079997555,53035.59240432 2025-07-05,15:02:55.000,186,11073395,118965,0,1751727774,13837.330842639996,-4.276778039995406,53035.56445584 2025-07-05,15:02:56.000,186,11073321,118805,0,1751727775,13837.283688470001,-4.220385000000533,53035.5854172 2025-07-05,15:02:57.000,186,11073331,118885,0,1751727776,13837.297161089991,-4.121697180002229,53035.62733992001 2025-07-05,15:02:58.000,186,11073298,118525,0,1751727777,13837.351051569996,-4.044156750002003,53035.59939144001 2025-07-05,15:02:59.000,186,11073380,118885,0,1751727778,13837.404942050001,-4.001861969998572,53035.59240432 2025-07-05,15:03:00.000,186,11073342,119005,0,1751727779,13837.398205739992,-3.903174150000268,53035.62733992001 2025-07-05,15:03:01.000,186,11073368,119005,0,1751727780,13837.452096219997,-3.7762898099972517,53035.66227552 2025-07-05,15:03:02.000,186,11073346,119005,0,1751727781,13837.505986700002,-3.7128476399957435,53035.690224 2025-07-05,15:03:03.000,186,11073403,119125,0,1751727782,13837.546404560002,-3.5507176499959314,53035.68323688 2025-07-05,15:03:04.000,186,11073388,119205,0,1751727783,13837.546404560002,-3.5084228699997766,53035.704198240004 2025-07-05,15:03:05.000,186,11073348,119125,0,1751727784,13837.532931939997,-3.374489399997401,53035.68323688 2025-07-05,15:03:06.000,186,11073350,118925,0,1751727785,13837.532931939997,-3.318096359995252,53035.690224 2025-07-05,15:03:07.000,186,11073412,118885,0,1751727786,13837.452096219997,-3.212359409997589,53035.76708232001 2025-07-05,15:03:08.000,186,11073391,119045,0,1751727787,13837.398205739992,-3.1489172399960808,53035.71817248001 2025-07-05,15:03:09.000,186,11073391,119045,0,1751727788,13837.411678359997,-3.0713768099958543,53035.74612096001 2025-07-05,15:03:10.000,186,11073335,119005,0,1751727789,13837.391469429997,-3.0361311599990586,53035.73214672 2025-07-05,15:03:11.000,186,11073384,118845,0,1751727790,13837.418414669992,-3.0361311599990586,53035.79503080001 2025-07-05,15:03:12.000,186,11073343,118885,0,1751727791,13837.445359910002,-2.951541599999473,53035.74612096001 2025-07-05,15:03:13.000,186,11073378,118965,0,1751727792,13837.371260499996,-2.9162959499954013,53035.75310808 2025-07-05,15:03:14.000,186,11073389,118805,0,1751727793,13837.303897400001,-2.902197689996683,53035.78804368 2025-07-05,15:03:15.000,186,11073377,118965,0,1751727794,13837.26347954,-2.8669520399998873,53035.78105656 2025-07-05,15:03:16.000,186,11073322,119205,0,1751727795,13837.236534299991,-2.9162959499954013,53035.71817248001 2025-07-05,15:03:17.000,186,11073297,118805,0,1751727796,13837.12201703,-2.902197689996683,53035.774069440005 2025-07-05,15:03:18.000,186,11073380,118805,0,1751727797,13837.12201703,-2.944492470000114,53035.704198240004 2025-07-05,15:03:19.000,186,11073390,118845,0,1751727798,13837.03444499999,-3.0713768099958543,53035.78105656 2025-07-05,15:03:20.000,186,11073399,118925,0,1751727799,13837.00076345,-3.1277698499980033,53035.80201792 2025-07-05,15:03:21.000,186,11073411,118805,0,1751727800,13837.047917619995,-3.170064630001434,53035.76708232001 2025-07-05,15:03:22.000,186,11073339,118925,0,1751727801,13837.01423606999,-3.219408539996948,53035.68323688 2025-07-05,15:03:23.000,186,11073334,118805,0,1751727802,13837.00076345,-3.318096359995252,53035.75310808 2025-07-05,15:03:24.000,186,11073395,118965,0,1751727803,13837.07486285999,-3.325145490001887,53035.704198240004 2025-07-05,15:03:25.000,186,11073258,118885,0,1751727804,13837.03444499999,-3.3533420099993236,53035.690224 2025-07-05,15:03:26.000,186,11073356,118725,0,1751727805,13837.13548964999,-3.367440269998042,53035.74612096001 2025-07-05,15:03:27.000,186,11073326,119205,0,1751727806,13837.128753339995,-3.325145490001887,53035.80201792 2025-07-05,15:03:28.000,186,11073354,118845,0,1751727807,13837.108544409995,-3.2969489699971746,53035.655288400005 2025-07-05,15:03:29.000,186,11073321,118885,0,1751727808,13837.08159917,-3.1841628900001524,53035.71118536 2025-07-05,15:03:30.000,186,11073285,118965,0,1751727809,13837.01423606999,-3.120720719998644,53035.774069440005 2025-07-05,15:03:31.000,186,11073295,119125,0,1751727810,13837.00076345,-3.0290820299996994,53035.774069440005 2025-07-05,15:03:32.000,186,11073361,118965,0,1751727811,13837.01423606999,-3.0220329000003403,53035.81599216001 2025-07-05,15:03:33.000,186,11073301,118965,0,1751727812,13836.99402713999,-2.9797381199969095,53035.80900504 2025-07-05,15:03:34.000,186,11073284,118845,0,1751727813,13836.95360927999,-2.8669520399998873,53035.80900504 2025-07-05,15:03:35.000,186,11073344,119045,0,1751727814,13836.94013666,-2.7823624800003017,53035.80201792 2025-07-05,15:03:36.000,186,11073320,118885,0,1751727815,13836.926664039995,-2.683674660001998,53035.822979280005 2025-07-05,15:03:37.000,186,11073384,118645,0,1751727816,13836.91992773,-2.6272816199998488,53035.80900504 2025-07-05,15:03:38.000,186,11073378,118885,0,1751727817,13836.8997188,-2.5708885799976997,53035.774069440005 2025-07-05,15:03:39.000,186,11073311,118885,0,1751727818,13836.845828319994,-2.5144955399955506,53035.80201792 2025-07-05,15:03:40.000,186,11073318,118765,0,1751727819,13836.738047359999,-2.436955109995324,53035.8299664 2025-07-05,15:03:41.000,186,11073353,118965,0,1751727820,13836.758256289999,-2.422856849996606,53035.822979280005 2025-07-05,15:03:42.000,186,11073302,118525,0,1751727821,13836.805410459994,-2.3523655499957385,53035.85791488 2025-07-05,15:03:43.000,186,11073318,118885,0,1751727822,13836.805410459994,-2.324169029998302,53035.836953519996 2025-07-05,15:03:44.000,186,11073348,119125,0,1751727823,13836.778465219999,-2.2395794699987164,53035.822979280005 2025-07-05,15:03:45.000,186,11073319,119085,0,1751727824,13836.744783669994,-2.176137299997208,53035.86490200001 2025-07-05,15:03:46.000,186,11073402,119085,0,1751727825,13836.684156879994,-2.119744260002335,53035.90682472 2025-07-05,15:03:47.000,186,11073319,119045,0,1751727826,13836.610057469989,-2.021056439996755,53035.8998376 2025-07-05,15:03:48.000,186,11073376,118925,0,1751727827,13836.461858649993,-2.0281055699961144,53035.85791488 2025-07-05,15:03:49.000,186,11073359,119205,0,1751727828,13836.381022929992,-2.014007309997396,53035.85092776 2025-07-05,15:03:50.000,186,11073321,119205,0,1751727829,13836.327132450002,-1.9928599199993187,53035.8299664 2025-07-05,15:03:51.000,186,11073316,119045,0,1751727830,13836.219351489992,-1.9999090499986778,53035.85092776 2025-07-05,15:03:52.000,186,11073356,118845,0,1751727831,13836.199142559992,-1.9999090499986778,53035.836953519996 2025-07-05,15:03:53.000,186,11073299,118925,0,1751727832,13836.145252080001,-1.957614269995247,53035.88586336001 2025-07-05,15:03:54.000,186,11073283,119245,0,1751727833,13836.057680049991,-1.9505651399958879,53035.822979280005 2025-07-05,15:03:55.000,186,11073280,118685,0,1751727834,13836.010525879996,-2.063351220000186,53035.822979280005 2025-07-05,15:03:56.000,186,11073334,118965,0,1751727835,13835.98358064,-2.0844986099982634,53035.8299664 2025-07-05,15:03:57.000,186,11073349,119085,0,1751727836,13835.929690159996,-2.1126951299957,53035.822979280005 2025-07-05,15:03:58.000,186,11073282,119205,0,1751727837,13835.95663539999,-2.1338425200010533,53035.85092776 2025-07-05,15:03:59.000,186,11073290,119005,0,1751727838,13835.929690159996,-2.1549899099991308,53035.80201792 2025-07-05,15:04:00.000,186,11073337,118925,0,1751727839,13835.90274492,-2.1902355599959265,53035.81599216001 2025-07-05,15:04:01.000,186,11073354,118885,0,1751727840,13835.92295385,-2.176137299997208,53035.822979280005 2025-07-05,15:04:02.000,186,11073302,119205,0,1751727841,13835.91621753999,-2.2395794699987164,53035.81599216001 2025-07-05,15:04:03.000,186,11073300,118765,0,1751727842,13835.95663539999,-2.2889233800015063,53035.86490200001 2025-07-05,15:04:04.000,186,11073356,118885,0,1751727843,13835.990316949996,-2.3100707699995837,53035.87887624 2025-07-05,15:04:05.000,186,11073292,119045,0,1751727844,13836.030734809996,-2.2959725100008654,53035.774069440005 2025-07-05,15:04:06.000,186,11073358,118885,0,1751727845,13836.057680049991,-2.274825119995512,53035.836953519996 2025-07-05,15:04:07.000,186,11073361,119005,0,1751727846,13836.0239985,-2.2395794699987164,53035.80900504 2025-07-05,15:04:08.000,186,11073336,118885,0,1751727847,13836.0239985,-2.16203903999849,53035.84394064001 2025-07-05,15:04:09.000,186,11073297,119045,0,1751727848,13836.010525879996,-2.1126951299957,53035.73913384 2025-07-05,15:04:10.000,186,11073314,119045,0,1751727849,13835.93642646999,-1.9858107899999595,53035.78804368 2025-07-05,15:04:11.000,186,11073331,119005,0,1751727850,13835.970108019996,-1.901221230000374,53035.76708232001 2025-07-05,15:04:12.000,186,11073323,118925,0,1751727851,13835.93642646999,-1.851877319997584,53035.7600952 2025-07-05,15:04:13.000,186,11073320,119125,0,1751727852,13835.91621753999,-1.8095825400014292,53035.74612096001 2025-07-05,15:04:14.000,186,11073371,119045,0,1751727853,13835.88253599,-1.795484279995435,53035.725159600006 2025-07-05,15:04:15.000,186,11073336,119005,0,1751727854,13835.87579967999,-1.7602386299986392,53035.74612096001 2025-07-05,15:04:16.000,186,11073365,118885,0,1751727855,13835.889272299995,-1.7249929800018435,53035.71118536 2025-07-05,15:04:17.000,186,11073273,119005,0,1751727856,13835.949899089996,-1.7249929800018435,53035.75310808 2025-07-05,15:04:18.000,186,11073350,119085,0,1751727857,13835.889272299995,-1.75318949999928,53035.75310808 2025-07-05,15:04:19.000,186,11073320,119165,0,1751727858,13835.85559074999,-1.7884351499960758,53035.76708232001 2025-07-05,15:04:20.000,186,11073338,118965,0,1751727859,13835.77475502999,-1.795484279995435,53035.7600952 2025-07-05,15:04:21.000,186,11073284,118885,0,1751727860,13835.72086455,-1.851877319997584,53035.78804368 2025-07-05,15:04:22.000,186,11073370,119045,0,1751727861,13835.586138349994,-1.8730247099956614,53035.76708232001 2025-07-05,15:04:23.000,186,11073297,118965,0,1751727862,13835.512038939989,-1.8800738400022965,53035.76708232001 2025-07-05,15:04:24.000,186,11073337,119005,0,1751727863,13835.451412149989,-1.8589264499969431,53035.725159600006 2025-07-05,15:04:25.000,186,11073317,119365,0,1751727864,13835.471621079989,-1.8448281899982248,53035.78105656 2025-07-05,15:04:26.000,186,11073307,118845,0,1751727865,13835.478357389999,-1.851877319997584,53035.704198240004 2025-07-05,15:04:27.000,186,11073293,118725,0,1751727866,13835.444675839994,-1.795484279995435,53035.69721112001 2025-07-05,15:04:28.000,186,11073315,119045,0,1751727867,13835.390785359989,-1.7108947199958493,53035.67624976001 2025-07-05,15:04:29.000,186,11073335,119045,0,1751727868,13835.377312739998,-1.6756490699990536,53035.725159600006 2025-07-05,15:04:30.000,186,11073291,119365,0,1751727869,13835.357103809998,-1.5628629900020314,53035.69721112001 2025-07-05,15:04:31.000,186,11073301,118765,0,1751727870,13835.316685949998,-1.492371690001164,53035.67624976001 2025-07-05,15:04:32.000,186,11073293,119085,0,1751727871,13835.276268089998,-1.4571260399970924,53035.67624976001 2025-07-05,15:04:33.000,186,11073311,119045,0,1751727872,13835.256059159998,-1.435978649999015,53035.67624976001 2025-07-05,15:04:34.000,186,11073302,119125,0,1751727873,13835.256059159998,-1.3936838699955842,53035.669262639996 2025-07-05,15:04:35.000,186,11073306,118925,0,1751727874,13835.303213329993,-1.3090943099959986,53035.62733992001 2025-07-05,15:04:36.000,186,11073310,119005,0,1751727875,13835.276268089998,-1.2597504000004847,53035.57144296 2025-07-05,15:04:37.000,186,11073272,119365,0,1751727876,13835.181959749993,-1.2174556199970539,53035.55048160001 2025-07-05,15:04:38.000,186,11073308,119205,0,1751727877,13835.188696060002,-1.1610625800021808,53035.61336568 2025-07-05,15:04:39.000,186,11073358,119165,0,1751727878,13835.128069270002,-1.0905712800013134,53035.57144296 2025-07-05,15:04:40.000,186,11073326,118925,0,1751727879,13835.101124029992,-1.06942388999596,53035.52253312 2025-07-05,15:04:41.000,186,11073319,119165,0,1751727880,13835.040497239992,-1.0412273699985235,53035.536507360004 2025-07-05,15:04:42.000,186,11073350,118565,0,1751727881,13835.040497239992,-1.0059817200017278,53035.536507360004 2025-07-05,15:04:43.000,186,11073354,119045,0,1751727882,13834.986606760001,-0.9918834599957336,53035.49458464 2025-07-05,15:04:44.000,186,11073321,119045,0,1751727883,13834.932716279996,-0.9989325899950927,53035.438687680005 2025-07-05,15:04:45.000,186,11073319,119045,0,1751727884,13834.905771040001,-0.963686939998297,53035.45964904001 2025-07-05,15:04:46.000,186,11073358,119005,0,1751727885,13834.946188900001,-0.8931956399974297,53035.45964904001 2025-07-05,15:04:47.000,186,11073326,119125,0,1751727886,13834.925979970001,-0.8649991199999931,53035.40375208 2025-07-05,15:04:48.000,186,11073313,119165,0,1751727887,13834.885562110001,-0.8227043399965623,53035.35484224 2025-07-05,15:04:49.000,186,11073333,119405,0,1751727888,13834.878825799991,-0.7451639099963359,53035.333880879996 2025-07-05,15:04:50.000,186,11073341,119005,0,1751727889,13834.851880559996,-0.6605743499967502,53035.36182936001 2025-07-05,15:04:51.000,186,11073364,119005,0,1751727890,13834.851880559996,-0.6605743499967502,53035.34086800001 2025-07-05,15:04:52.000,186,11073272,119005,0,1751727891,13834.80472639,-0.646476089998032,53035.32689376 2025-07-05,15:04:53.000,186,11073335,119165,0,1751727892,13834.831671629996,-0.6535252199973911,53035.3059324 2025-07-05,15:04:54.000,186,11073259,118925,0,1751727893,13834.838407939991,-0.6535252199973911,53035.26400968001 2025-07-05,15:04:55.000,186,11073262,119125,0,1751727894,13834.899034729991,-0.6535252199973911,53035.2360612 2025-07-05,15:04:56.000,186,11073273,119005,0,1751727895,13834.979870449992,-0.6041813100018771,53035.25003544 2025-07-05,15:04:57.000,186,11073307,118765,0,1751727896,13835.006815690002,-0.6182795700005954,53035.22907408 2025-07-05,15:04:58.000,186,11073282,118845,0,1751727897,13835.040497239992,-0.5689356599978055,53035.27798392 2025-07-05,15:04:59.000,186,11073260,118965,0,1751727898,13835.101124029992,-0.5407391400003689,53035.25702256 2025-07-05,15:05:00.000,186,11073308,118925,0,1751727899,13835.060706169992,-0.5125426199956564,53035.25702256 2025-07-05,15:05:01.000,186,11073247,119045,0,1751727900,13835.027024620002,-0.5054934899962973,53035.18715136 2025-07-05,15:05:02.000,186,11073316,118965,0,1751727901,13835.027024620002,-0.5054934899962973,53035.14522864001 2025-07-05,15:05:03.000,186,11073321,119365,0,1751727902,13835.053969859997,-0.4561495800007833,53035.18016424 2025-07-05,15:05:04.000,186,11073277,119245,0,1751727903,13835.134805579997,-0.44205132000206504,53035.2360612 2025-07-05,15:05:05.000,186,11073306,119205,0,1751727904,13835.188696060002,-0.44205132000206504,53035.25003544 2025-07-05,15:05:06.000,186,11073246,119165,0,1751727905,13835.202168679993,-0.385658279999916,53035.25702256 2025-07-05,15:05:07.000,186,11073294,119285,0,1751727906,13835.229113920002,-0.2940195900009712,53035.270996800005 2025-07-05,15:05:08.000,186,11073313,119005,0,1751727907,13835.296477019998,-0.27287219999561785,53035.27798392 2025-07-05,15:05:09.000,186,11073291,119165,0,1751727908,13835.269531780003,-0.19533176999539137,53035.2360612 2025-07-05,15:05:10.000,186,11073282,119125,0,1751727909,13835.289740709988,-0.17418437999731395,53035.24304832001 2025-07-05,15:05:11.000,186,11073319,119045,0,1751727910,13835.343631189993,-0.13893873000051826,53035.270996800005 2025-07-05,15:05:12.000,186,11073302,118885,0,1751727911,13835.357103809998,-0.13188960000115912,53035.25003544 2025-07-05,15:05:13.000,186,11073269,118885,0,1751727912,13835.377312739998,-0.06844742999965092,53035.31291952001 2025-07-05,15:05:14.000,186,11073332,119005,0,1751727913,13835.390785359989,-0.04730004000157351,53035.25702256 2025-07-05,15:05:15.000,186,11073258,118925,0,1751727914,13835.404257979993,-0.06139830000029178,53035.25702256 2025-07-05,15:05:16.000,186,11073363,119125,0,1751727915,13835.451412149989,-0.019103519996860996,53035.3059324 2025-07-05,15:05:17.000,186,11073328,119125,0,1751727916,13835.512038939989,0.030240389998652972,53035.25003544 2025-07-05,15:05:18.000,186,11073311,119205,0,1751727917,13835.579402039999,0.12187908000487369,53035.333880879996 2025-07-05,15:05:19.000,186,11073265,119125,0,1751727918,13835.61308358999,0.1782721199997468,53035.34086800001 2025-07-05,15:05:20.000,186,11073247,119125,0,1751727919,13835.687182999995,0.21351777000381844,53035.34785512 2025-07-05,15:05:21.000,186,11073323,118965,0,1751727920,13835.747809789995,0.26991080999869155,53035.389777840006 2025-07-05,15:05:22.000,186,11073317,118925,0,1751727921,13835.77475502999,0.2840090700046858,53035.389777840006 2025-07-05,15:05:23.000,186,11073266,119005,0,1751727922,13835.828645509995,0.35450036999827716,53035.4456748 2025-07-05,15:05:24.000,186,11073343,118925,0,1751727923,13835.848854439995,0.4390899299978628,53035.42471344 2025-07-05,15:05:25.000,186,11073293,119165,0,1751727924,13835.87579967999,0.5377777500034426,53035.45266192 2025-07-05,15:05:26.000,186,11073294,119205,0,1751727925,13835.94316278,0.5659742700008792,53035.487597520005 2025-07-05,15:05:27.000,186,11073318,119125,0,1751727926,13835.997053259991,0.6223673100030283,53035.487597520005 2025-07-05,15:05:28.000,186,11073288,118965,0,1751727927,13836.030734809996,0.6928586100038956,53035.50855888001 2025-07-05,15:05:29.000,186,11073300,119125,0,1751727928,13836.037471119991,0.8126938200002769,53035.52952024001 2025-07-05,15:05:30.000,186,11073282,119045,0,1751727929,13835.97684432999,0.8831851200011442,53035.59240432 2025-07-05,15:05:31.000,186,11073265,119205,0,1751727930,13835.949899089996,0.925479900004575,53035.57843008001 2025-07-05,15:05:32.000,186,11073306,118885,0,1751727931,13835.93642646999,0.9607255500013707,53035.52952024001 2025-07-05,15:05:33.000,186,11073331,119085,0,1751727932,13835.997053259991,0.9959711999981664,53035.66227552 2025-07-05,15:05:34.000,186,11073309,119525,0,1751727933,13836.0239985,1.0382659800015972,53035.66227552 2025-07-05,15:05:35.000,186,11073278,119245,0,1751727934,13836.071152669996,1.0523642400003155,53035.669262639996 2025-07-05,15:05:36.000,186,11073300,119045,0,1751727935,13836.125043150001,1.0946590200037463,53035.690224 2025-07-05,15:05:37.000,186,11073272,119045,0,1751727936,13836.232824109997,1.1017081500031054,53035.71817248001 2025-07-05,15:05:38.000,186,11073316,118925,0,1751727937,13836.306923520002,1.080560759997752,53035.73913384 2025-07-05,15:05:39.000,186,11073267,119245,0,1751727938,13836.387759240002,1.186297710002691,53035.78804368 2025-07-05,15:05:40.000,186,11073280,119005,0,1751727939,13836.515749129998,1.2708872700022766,53035.78804368 2025-07-05,15:05:41.000,186,11073261,119245,0,1751727940,13836.515749129998,1.2990837899997132,53035.80201792 2025-07-05,15:05:42.000,186,11073305,119165,0,1751727941,13836.589848539988,1.3554768300018623,53035.8998376 2025-07-05,15:05:43.000,186,11073324,119205,0,1751727942,13836.576375919998,1.447115520000807,53035.892850480006 2025-07-05,15:05:44.000,186,11073293,119205,0,1751727943,13836.663947949994,1.4612137799995253,53035.91381184001 2025-07-05,15:05:45.000,186,11073234,119365,0,1751727944,13836.643739019994,1.4541646500001661,53035.98368304001 2025-07-05,15:05:46.000,186,11073276,118845,0,1751727945,13836.684156879994,1.496459430003597,53035.990670160005 2025-07-05,15:05:47.000,186,11073312,119205,0,1751727946,13836.717838429999,1.503508560002956,53036.05355424001 2025-07-05,15:05:48.000,186,11073277,119205,0,1751727947,13836.684156879994,1.4682629099988844,53036.04656712 2025-07-05,15:05:49.000,186,11073250,119245,0,1751727948,13836.684156879994,1.4753120399982436,53036.08848984 2025-07-05,15:05:50.000,186,11073229,119125,0,1751727949,13836.623530089993,1.496459430003597,53036.10246408001 2025-07-05,15:05:51.000,186,11073292,119125,0,1751727950,13836.623530089993,1.4753120399982436,53036.11643832 2025-07-05,15:05:52.000,186,11073264,119085,0,1751727951,13836.589848539988,1.496459430003597,53036.12342544 2025-07-05,15:05:53.000,186,11073287,118925,0,1751727952,13836.562903299993,1.5176068200016744,53036.207270880004 2025-07-05,15:05:54.000,186,11073304,118925,0,1751727953,13836.488803890003,1.5739998600038234,53036.15137392001 2025-07-05,15:05:55.000,186,11073275,118845,0,1751727954,13836.441649719993,1.5810489900031826,53036.228232240006 2025-07-05,15:05:56.000,186,11073274,119045,0,1751727955,13836.374286619997,1.6797368100014864,53036.214258 2025-07-05,15:05:57.000,186,11073284,119245,0,1751727956,13836.313659829997,1.7713755000004312,53036.22124512001 2025-07-05,15:05:58.000,186,11073267,119245,0,1751727957,13836.320396139992,1.7784246299997903,53036.228232240006 2025-07-05,15:05:59.000,186,11073206,119045,0,1751727958,13836.313659829997,1.8277685400025803,53036.23521936 2025-07-05,15:06:00.000,186,11073224,119445,0,1751727959,13836.340605069992,1.8912107100040885,53036.340026159996 2025-07-05,15:06:01.000,186,11073287,119325,0,1751727960,13836.354077689997,1.9405546199996024,53036.340026159996 2025-07-05,15:06:02.000,186,11073239,119205,0,1751727961,13836.374286619997,1.9969476600017515,53036.3540004 2025-07-05,15:06:03.000,186,11073266,119205,0,1751727962,13836.374286619997,2.0533407000039006,53036.38893600001 2025-07-05,15:06:04.000,186,11073284,118845,0,1751727963,13836.367550310002,2.0533407000039006,53036.43784584001 2025-07-05,15:06:05.000,186,11073231,119685,0,1751727964,13836.387759240002,2.0462915700045414,53036.47976856 2025-07-05,15:06:06.000,186,11073265,119125,0,1751727965,13836.407968170002,2.067438960002619,53036.47976856 2025-07-05,15:06:07.000,186,11073251,119165,0,1751727966,13836.475331269998,2.0956354800000554,53036.59156248 2025-07-05,15:06:08.000,186,11073246,118885,0,1751727967,13836.488803890003,2.123832000004768,53036.59156248 2025-07-05,15:06:09.000,186,11073271,119405,0,1751727968,13836.542694369993,2.187274169999,53036.61951096 2025-07-05,15:06:10.000,186,11073196,119165,0,1751727969,13836.603321159993,2.1943232999983593,53036.6684208 2025-07-05,15:06:11.000,186,11073243,119165,0,1751727970,13836.657211639998,2.2013724299977184,53036.75226624001 2025-07-05,15:06:12.000,186,11073258,119485,0,1751727971,13836.697629499999,2.2013724299977184,53036.79418896 2025-07-05,15:06:13.000,186,11073285,119485,0,1751727972,13836.744783669994,2.2154706900037127,53036.85008592001 2025-07-05,15:06:14.000,186,11073283,119365,0,1751727973,13836.785201529994,2.173175910000282,53036.85707304 2025-07-05,15:06:15.000,186,11073253,119365,0,1751727974,13836.798674149999,2.1520285200022045,53036.926944240004 2025-07-05,15:06:16.000,186,11073220,118965,0,1751727975,13836.83909201,2.1520285200022045,53036.996815440005 2025-07-05,15:06:17.000,186,11073253,119205,0,1751727976,13836.83909201,2.116782869998133,53037.02476392 2025-07-05,15:06:18.000,186,11073282,119245,0,1751727977,13836.81214676999,2.081537220001337,53037.094635120004 2025-07-05,15:06:19.000,186,11073215,119165,0,1751727978,13836.83235569999,2.025144179999188,53037.10162224 2025-07-05,15:06:20.000,186,11073209,119205,0,1751727979,13836.818883079999,2.032193309998547,53037.1225836 2025-07-05,15:06:21.000,186,11073221,119005,0,1751727980,13836.83909201,2.018095049999829,53037.19944192 2025-07-05,15:06:22.000,186,11073243,118885,0,1751727981,13836.825619389994,1.9969476600017515,53037.22739040001 2025-07-05,15:06:23.000,186,11073244,119125,0,1751727982,13836.798674149999,1.9546528799983207,53037.22739040001 2025-07-05,15:06:24.000,186,11073235,119245,0,1751727983,13836.778465219999,1.9898985300023924,53037.20642904001 2025-07-05,15:06:25.000,186,11073217,119005,0,1751727984,13836.75151997999,1.9898985300023924,53037.26931312 2025-07-05,15:06:26.000,186,11073184,119005,0,1751727985,13836.690893189989,2.0039967900011106,53037.26931312 2025-07-05,15:06:27.000,186,11073196,119045,0,1751727986,13836.677420569999,2.0533407000039006,53037.27630024001 2025-07-05,15:06:28.000,186,11073223,119125,0,1751727987,13836.603321159993,2.067438960002619,53037.31822296 2025-07-05,15:06:29.000,186,11073143,119205,0,1751727988,13836.542694369993,2.0603898300032597,53037.36014568 2025-07-05,15:06:30.000,186,11073244,119285,0,1751727989,13836.455122339998,2.0533407000039006,53037.36014568 2025-07-05,15:06:31.000,186,11073201,119365,0,1751727990,13836.394495549997,1.9969476600017515,53037.37411992001 2025-07-05,15:06:32.000,186,11073159,119005,0,1751727991,13836.347341380002,1.9828494000030332,53037.35315856001 2025-07-05,15:06:33.000,186,11073164,119285,0,1751727992,13836.253033039997,1.9969476600017515,53037.3671328 2025-07-05,15:06:34.000,186,11073235,119365,0,1751727993,13836.239560419992,2.018095049999829,53037.437004 2025-07-05,15:06:35.000,186,11073137,119325,0,1751727994,13836.178933629992,2.0603898300032597,53037.39508128001 2025-07-05,15:06:36.000,186,11073232,119365,0,1751727995,13836.071152669996,2.0462915700045414,53037.39508128001 2025-07-05,15:06:37.000,186,11073158,119125,0,1751727996,13836.04420743,2.0885863500006963,53037.402068400006 2025-07-05,15:06:38.000,186,11073159,119245,0,1751727997,13835.970108019996,2.116782869998133,53037.42302976001 2025-07-05,15:06:39.000,186,11073185,119205,0,1751727998,13835.86232706,2.081537220001337,53037.402068400006 2025-07-05,15:06:40.000,186,11073194,119205,0,1751727999,13835.71412823999,2.081537220001337,53037.402068400006 2025-07-05,15:06:41.000,186,11073195,119165,0,1751728000,13835.687182999995,2.1097337399987737,53037.402068400006 2025-07-05,15:06:42.000,186,11073191,119365,0,1751728001,13835.66023776,2.123832000004768,53037.39508128001 2025-07-05,15:06:43.000,186,11073171,119165,0,1751728002,13835.6198199,2.074488090001978,53037.430016880004 2025-07-05,15:06:44.000,186,11073186,119165,0,1751728003,13835.55245679999,2.025144179999188,53037.437004 2025-07-05,15:06:45.000,186,11073198,119245,0,1751728004,13835.559193109999,1.9546528799983207,53037.39508128001 2025-07-05,15:06:46.000,186,11073206,119205,0,1751728005,13835.512038939989,1.9335054900002433,53037.39508128001 2025-07-05,15:06:47.000,186,11073228,118845,0,1751728006,13835.505302629994,1.9123581000021659,53037.402068400006 2025-07-05,15:06:48.000,186,11073213,119125,0,1751728007,13835.532247869989,1.8841615800047293,53037.40905552 2025-07-05,15:06:49.000,186,11073203,118765,0,1751728008,13835.518775249999,1.8559650600000168,53037.41604264 2025-07-05,15:06:50.000,186,11073162,119085,0,1751728009,13835.485093699994,1.8982598400034476,53037.39508128001 2025-07-05,15:06:51.000,186,11073215,119085,0,1751728010,13835.518775249999,1.9405546199996024,53037.38809416 2025-07-05,15:06:52.000,186,11073179,119085,0,1751728011,13835.57266572999,1.9476037499989616,53037.36014568 2025-07-05,15:06:53.000,186,11073197,119005,0,1751728012,13835.498566319999,1.975800270003674,53037.34617144 2025-07-05,15:06:54.000,186,11073234,119125,0,1751728013,13835.498566319999,2.0462915700045414,53037.381107040004 2025-07-05,15:06:55.000,186,11073141,119285,0,1751728014,13835.437939529998,2.067438960002619,53037.33918432 2025-07-05,15:06:56.000,186,11073189,119085,0,1751728015,13835.404257979993,2.0885863500006963,53037.35315856001 2025-07-05,15:06:57.000,186,11073200,119245,0,1751728016,13835.377312739998,2.116782869998133,53037.39508128001 2025-07-05,15:06:58.000,186,11073139,119205,0,1751728017,13835.330158569988,2.130881130004127,53037.3671328 2025-07-05,15:06:59.000,186,11073154,119205,0,1751728018,13835.289740709988,2.116782869998133,53037.381107040004 2025-07-05,15:07:00.000,186,11073173,118885,0,1751728019,13835.256059159998,2.1661267800009227,53037.381107040004 2025-07-05,15:07:01.000,186,11073120,119285,0,1751728020,13835.161750819992,2.173175910000282,53037.381107040004 2025-07-05,15:07:02.000,186,11073119,119205,0,1751728021,13835.080915099992,2.1590776500015636,53037.31822296 2025-07-05,15:07:03.000,186,11073145,119325,0,1751728022,13835.053969859997,2.187274169999,53037.25533888001 2025-07-05,15:07:04.000,186,11073195,118965,0,1751728023,13835.027024620002,2.2013724299977184,53037.24835176 2025-07-05,15:07:05.000,186,11073156,119365,0,1751728024,13835.053969859997,2.2577654699998675,53037.29027448 2025-07-05,15:07:06.000,186,11073206,119325,0,1751728025,13835.027024620002,2.335305900000094,53037.26931312 2025-07-05,15:07:07.000,186,11073169,119205,0,1751728026,13834.986606760001,2.3776006800035248,53037.22739040001 2025-07-05,15:07:08.000,186,11073182,119365,0,1751728027,13834.966397830001,2.4198954599996796,53037.25533888001 2025-07-05,15:07:09.000,186,11073156,119205,0,1751728028,13834.966397830001,2.497435889999906,53037.18546768001 2025-07-05,15:07:10.000,186,11073185,119005,0,1751728029,13834.986606760001,2.59612370999821,53037.24136464 2025-07-05,15:07:11.000,186,11073165,119445,0,1751728030,13835.020288309992,2.652516750000359,53037.17149344 2025-07-05,15:07:12.000,186,11073183,119205,0,1751728031,13835.047233550002,2.708909790002508,53037.22739040001 2025-07-05,15:07:13.000,186,11073149,119045,0,1751728032,13835.107860340002,2.7934993500020937,53037.1924548 2025-07-05,15:07:14.000,186,11073135,119205,0,1751728033,13835.148278200002,2.8428432600048836,53037.13655784001 2025-07-05,15:07:15.000,186,11073089,119365,0,1751728034,13835.215641299998,2.906285429999116,53037.15053208 2025-07-05,15:07:16.000,186,11073126,119045,0,1751728035,13835.269531780003,2.9415310800031875,53037.08066088 2025-07-05,15:07:17.000,186,11073106,119405,0,1751728036,13835.323422259993,2.976776729999983,53037.08764800001 2025-07-05,15:07:18.000,186,11073104,119005,0,1751728037,13835.424466909993,2.9485802100025467,53037.115596480005 2025-07-05,15:07:19.000,186,11073140,119605,0,1751728038,13835.478357389999,2.976776729999983,53037.08764800001 2025-07-05,15:07:20.000,186,11073163,119285,0,1751728039,13835.545720489994,3.0331697700021323,53037.10162224 2025-07-05,15:07:21.000,186,11073173,119165,0,1751728040,13835.65350144999,3.0472680300008506,53037.164506320005 2025-07-05,15:07:22.000,186,11073180,119165,0,1751728041,13835.70065562,3.068415419998928,53037.18546768001 2025-07-05,15:07:23.000,186,11073103,119165,0,1751728042,13835.788227649995,3.0825136799976462,53037.15751920001 2025-07-05,15:07:24.000,186,11073119,118925,0,1751728043,13835.85559074999,3.061366289999569,53037.15751920001 2025-07-05,15:07:25.000,186,11073144,119165,0,1751728044,13835.90274492,3.1036610700029996,53037.1924548 2025-07-05,15:07:26.000,186,11073116,119285,0,1751728045,13835.997053259991,3.068415419998928,53037.27630024001 2025-07-05,15:07:27.000,186,11073170,119205,0,1751728046,13836.084625290001,3.068415419998928,53037.262326000004 2025-07-05,15:07:28.000,186,11073125,119165,0,1751728047,13836.219351489992,3.026120640002773,53037.31822296 2025-07-05,15:07:29.000,186,11073125,119285,0,1751728048,13836.306923520002,3.0966119400036405,53037.29027448 2025-07-05,15:07:30.000,186,11073133,119285,0,1751728049,13836.441649719993,3.068415419998928,53037.40905552 2025-07-05,15:07:31.000,186,11073159,119085,0,1751728050,13836.515749129998,3.117759330001718,53037.45796536 2025-07-05,15:07:32.000,186,11073139,119365,0,1751728051,13836.623530089993,3.0966119400036405,53037.41604264 2025-07-05,15:07:33.000,186,11073078,119245,0,1751728052,13836.643739019994,3.1530049799985136,53037.44399112001 2025-07-05,15:07:34.000,186,11073116,119205,0,1751728053,13836.684156879994,3.1952997600019444,53037.5068752 2025-07-05,15:07:35.000,186,11073126,119445,0,1751728054,13836.785201529994,3.2446436700047343,53037.499888080005 2025-07-05,15:07:36.000,186,11073140,119605,0,1751728055,13836.83909201,3.2446436700047343,53037.54181080001 2025-07-05,15:07:37.000,186,11073149,119365,0,1751728056,13836.87277355999,3.272840190002171,53037.569759280006 2025-07-05,15:07:38.000,186,11073112,119165,0,1751728057,13836.93340034999,3.3010367099996074,53037.54181080001 2025-07-05,15:07:39.000,186,11073074,119285,0,1751728058,13836.98055452,3.2939875800002483,53037.618669120006 2025-07-05,15:07:40.000,186,11073151,119325,0,1751728059,13836.95360927999,3.3151349699983257,53037.65360472 2025-07-05,15:07:41.000,186,11073095,119365,0,1751728060,13836.987290829995,3.378577139999834,53037.70950168001 2025-07-05,15:07:42.000,186,11073128,119205,0,1751728061,13836.98055452,3.442019310001342,53037.73046304001 2025-07-05,15:07:43.000,186,11073084,118845,0,1751728062,13837.04118131,3.5125106100022094,53037.6815532 2025-07-05,15:07:44.000,186,11073102,119365,0,1751728063,13837.088335479995,3.491363220004132,53037.737450160006 2025-07-05,15:07:45.000,186,11073072,119205,0,1751728064,13837.128753339995,3.5618545199977234,53037.75841152001 2025-07-05,15:07:46.000,186,11073095,119125,0,1751728065,13837.1018081,3.597100170001795,53037.72347592 2025-07-05,15:07:47.000,186,11073081,119365,0,1751728066,13837.128753339995,3.6675914700026624,53037.72347592 2025-07-05,15:07:48.000,186,11073100,119165,0,1751728067,13837.128753339995,3.745131900002889,53037.7514244 2025-07-05,15:07:49.000,186,11073086,119325,0,1751728068,13837.03444499999,3.7239845100048115,53037.73046304001 2025-07-05,15:07:50.000,186,11073127,119365,0,1751728069,13837.03444499999,3.759230160001607,53037.80033424 2025-07-05,15:07:51.000,186,11073078,119165,0,1751728070,13836.987290829995,3.745131900002889,53037.80033424 2025-07-05,15:07:52.000,186,11073103,119525,0,1751728071,13836.89298248999,3.7733284200003254,53037.765398640004 2025-07-05,15:07:53.000,186,11073159,119045,0,1751728072,13836.845828319994,3.7874266799990437,53037.73046304001 2025-07-05,15:07:54.000,186,11073050,119325,0,1751728073,13836.845828319994,3.801524939997762,53037.77937288001 2025-07-05,15:07:55.000,186,11073112,119605,0,1751728074,13836.778465219999,3.794475809998403,53037.73046304001 2025-07-05,15:07:56.000,186,11073099,119325,0,1751728075,13836.731311049989,3.801524939997762,53037.765398640004 2025-07-05,15:07:57.000,186,11073089,119165,0,1751728076,13836.731311049989,3.794475809998403,53037.786360000006 2025-07-05,15:07:58.000,186,11073069,119165,0,1751728077,13836.690893189989,3.8226723300031153,53037.737450160006 2025-07-05,15:07:59.000,186,11073046,119525,0,1751728078,13836.637002709998,3.8297214600024745,53037.70251456 2025-07-05,15:08:00.000,186,11073096,119365,0,1751728079,13836.616793779998,3.815623200003756,53037.72347592 2025-07-05,15:08:01.000,186,11073072,119285,0,1751728080,13836.589848539988,3.794475809998403,53037.73046304001 2025-07-05,15:08:02.000,186,11073084,119205,0,1751728081,13836.502276509993,3.808574070004397,53037.70251456 2025-07-05,15:08:03.000,186,11073042,119205,0,1751728082,13836.522485439993,3.7733284200003254,53037.72347592 2025-07-05,15:08:04.000,186,11072982,119525,0,1751728083,13836.502276509993,3.7733284200003254,53037.716488800004 2025-07-05,15:08:05.000,186,11073088,118965,0,1751728084,13836.482067579993,3.752181030002248,53037.69552744 2025-07-05,15:08:06.000,186,11073042,119525,0,1751728085,13836.509012819988,3.752181030002248,53037.6466176 2025-07-05,15:08:07.000,186,11073058,119405,0,1751728086,13836.502276509993,3.7662792900009663,53037.62565624 2025-07-05,15:08:08.000,186,11073128,119365,0,1751728087,13836.535958059998,3.7803775499996846,53037.667578960005 2025-07-05,15:08:09.000,186,11073055,119405,0,1751728088,13836.488803890003,3.850868850000552,53037.62565624 2025-07-05,15:08:10.000,186,11073087,119205,0,1751728089,13836.448386030002,3.8720162399986293,53037.58373352 2025-07-05,15:08:11.000,186,11073022,119165,0,1751728090,13836.482067579993,3.86496710999927,53037.63963048001 2025-07-05,15:08:12.000,186,11072983,119205,0,1751728091,13836.495540199998,3.8790653699979885,53037.56277216001 2025-07-05,15:08:13.000,186,11073004,119245,0,1751728092,13836.509012819988,3.907261890002701,53037.5767464 2025-07-05,15:08:14.000,186,11073038,119285,0,1751728093,13836.556166989998,3.956605799998215,53037.52084944001 2025-07-05,15:08:15.000,186,11073033,119245,0,1751728094,13836.616793779998,3.9989005800016457,53037.499888080005 2025-07-05,15:08:16.000,186,11073052,119285,0,1751728095,13836.603321159993,4.034146229998441,53037.53482368 2025-07-05,15:08:17.000,186,11073047,119085,0,1751728096,13836.596584849998,4.0905392700005905,53037.51386232 2025-07-05,15:08:18.000,186,11073024,119205,0,1751728097,13836.657211639998,4.09758839999995,53037.48591384 2025-07-05,15:08:19.000,186,11073004,119325,0,1751728098,13836.610057469989,4.048244490004436,53037.47193960001 2025-07-05,15:08:20.000,186,11073036,119245,0,1751728099,13836.663947949994,4.111686659998668,53037.51386232 2025-07-05,15:08:21.000,186,11073024,119525,0,1751728100,13836.697629499999,4.076441010001872,53037.36014568 2025-07-05,15:08:22.000,186,11073033,119445,0,1751728101,13836.697629499999,4.076441010001872,53037.437004 2025-07-05,15:08:23.000,186,11073006,119245,0,1751728102,13836.778465219999,4.118735789998027,53037.41604264 2025-07-05,15:08:24.000,186,11073044,119405,0,1751728103,13836.825619389994,4.125784920004662,53037.42302976001 2025-07-05,15:08:25.000,186,11072992,119405,0,1751728104,13836.87950987,4.175128830000176,53037.40905552 2025-07-05,15:08:26.000,186,11072987,119365,0,1751728105,13836.91992773,4.1962762199982535,53037.47892672 2025-07-05,15:08:27.000,186,11073028,119445,0,1751728106,13836.906455109995,4.217423610003607,53037.42302976001 2025-07-05,15:08:28.000,186,11073023,119325,0,1751728107,13836.94013666,4.3020131700031925,53037.47193960001 2025-07-05,15:08:29.000,186,11072999,119125,0,1751728108,13836.8997188,4.3020131700031925,53037.48591384 2025-07-05,15:08:30.000,186,11073024,119525,0,1751728109,13836.89298248999,4.3513570799987065,53037.46495248 2025-07-05,15:08:31.000,186,11073004,119405,0,1751728110,13836.87950987,4.386602730002778,53037.53482368 2025-07-05,15:08:32.000,186,11073035,119245,0,1751728111,13836.87950987,4.379553600003419,53037.52783656 2025-07-05,15:08:33.000,186,11072997,119245,0,1751728112,13836.85256462999,4.421848379999574,53037.55578504 2025-07-05,15:08:34.000,186,11072976,119165,0,1751728113,13836.85256462999,4.464143160003005,53037.58373352 2025-07-05,15:08:35.000,186,11073065,119405,0,1751728114,13836.83235569999,4.541683590003231,53037.63264336 2025-07-05,15:08:36.000,186,11072982,119365,0,1751728115,13836.85930094,4.520536199997878,53037.618669120006 2025-07-05,15:08:37.000,186,11073048,119085,0,1751728116,13836.845828319994,4.576929240000027,53037.6466176 2025-07-05,15:08:38.000,186,11072988,119245,0,1751728117,13836.83235569999,4.569880110000668,53037.6466176 2025-07-05,15:08:39.000,186,11072998,119485,0,1751728118,13836.845828319994,4.6192240200034576,53037.6815532 2025-07-05,15:08:40.000,186,11073058,119325,0,1751728119,13836.83909201,4.6685679299989715,53037.77238576 2025-07-05,15:08:41.000,186,11073036,119445,0,1751728120,13836.87950987,4.73201010000048,53037.80033424 2025-07-05,15:08:42.000,186,11072983,119285,0,1751728121,13836.926664039995,4.8236487899994245,53037.72347592 2025-07-05,15:08:43.000,186,11073039,119045,0,1751728122,13836.94013666,4.851845310004137,53037.765398640004 2025-07-05,15:08:44.000,186,11073057,119285,0,1751728123,13836.987290829995,4.943484000003082,53037.80033424 2025-07-05,15:08:45.000,186,11073042,119245,0,1751728124,13837.04118131,4.992827909998596,53037.87020544 2025-07-05,15:08:46.000,186,11073039,119285,0,1751728125,13837.14222596,5.042171820001386,53037.884179680004 2025-07-05,15:08:47.000,186,11072995,119525,0,1751728126,13837.17590750999,5.070368339998822,53037.884179680004 2025-07-05,15:08:48.000,186,11073040,119525,0,1751728127,13837.229797989996,5.13381051000033,53037.905141040006 2025-07-05,15:08:49.000,186,11073047,119325,0,1751728128,13837.270215849996,5.169056160004402,53037.96802512 2025-07-05,15:08:50.000,186,11073065,119365,0,1751728129,13837.297161089991,5.260694850003347,53037.933089520004 2025-07-05,15:08:51.000,186,11073049,119525,0,1751728130,13837.317370019991,5.267743980002706,53037.954050880006 2025-07-05,15:08:52.000,186,11073075,119365,0,1751728131,13837.303897400001,5.310038759998861,53038.0309092 2025-07-05,15:08:53.000,186,11073051,119365,0,1751728132,13837.290424779996,5.302989629999502,53038.06584480001 2025-07-05,15:08:54.000,186,11073037,119325,0,1751728133,13837.256743229991,5.302989629999502,53038.072831920006 2025-07-05,15:08:55.000,186,11073045,119165,0,1751728134,13837.216325369991,5.267743980002706,53038.07981904 2025-07-05,15:08:56.000,186,11073039,119525,0,1751728135,13837.22306168,5.2465965900046285,53038.0309092 2025-07-05,15:08:57.000,186,11073020,119165,0,1751728136,13837.20285275,5.218400069999916,53038.04488344001 2025-07-05,15:08:58.000,186,11073012,119365,0,1751728137,13837.216325369991,5.18315442000312,53038.002960720005 2025-07-05,15:08:59.000,186,11073003,119205,0,1751728138,13837.22306168,5.18315442000312,53037.96802512 2025-07-05,15:09:00.000,186,11073048,119325,0,1751728139,13837.19611643999,5.154957899998408,53037.933089520004 2025-07-05,15:09:01.000,186,11072975,119245,0,1751728140,13837.189380129996,5.126761380000971,53037.961038 2025-07-05,15:09:02.000,186,11073039,119325,0,1751728141,13837.17590750999,5.126761380000971,53037.92610240001 2025-07-05,15:09:03.000,186,11073003,119485,0,1751728142,13837.148962269996,5.105613990002894,53037.89815392001 2025-07-05,15:09:04.000,186,11073068,119365,0,1751728143,13837.169171199996,5.098564860003535,53037.85623120001 2025-07-05,15:09:05.000,186,11073028,119485,0,1751728144,13837.20285275,5.112663120002253,53037.89815392001 2025-07-05,15:09:06.000,186,11073003,119405,0,1751728145,13837.22306168,5.070368339998822,53037.884179680004 2025-07-05,15:09:07.000,186,11073043,119285,0,1751728146,13837.270215849996,5.021024430003308,53037.884179680004 2025-07-05,15:09:08.000,186,11072992,119405,0,1751728147,13837.290424779996,5.021024430003308,53037.884179680004 2025-07-05,15:09:09.000,186,11073014,119485,0,1751728148,13837.283688470001,5.021024430003308,53037.89815392001 2025-07-05,15:09:10.000,186,11073032,119405,0,1751728149,13837.283688470001,5.028073560002667,53037.884179680004 2025-07-05,15:09:11.000,186,11073020,119405,0,1751728150,13837.324106330001,5.042171820001386,53037.87020544 2025-07-05,15:09:12.000,186,11073013,119525,0,1751728151,13837.351051569996,5.0351226900020265,53037.835269840005 2025-07-05,15:09:13.000,186,11073006,119245,0,1751728152,13837.384733120001,5.091515730004176,53037.89815392001 2025-07-05,15:09:14.000,186,11072992,119525,0,1751728153,13837.371260499996,5.063319209999463,53037.84924408 2025-07-05,15:09:15.000,186,11073062,119285,0,1751728154,13837.391469429997,5.056270080000104,53037.77937288001 2025-07-05,15:09:16.000,186,11073031,119525,0,1751728155,13837.458832529992,5.098564860003535,53037.86321832 2025-07-05,15:09:17.000,186,11073073,119485,0,1751728156,13837.472305149997,5.126761380000971,53037.835269840005 2025-07-05,15:09:18.000,186,11072982,119245,0,1751728157,13837.452096219997,5.204301810001198,53037.786360000006 2025-07-05,15:09:19.000,186,11072990,119445,0,1751728158,13837.398205739992,5.232498329998634,53037.77937288001 2025-07-05,15:09:20.000,186,11073077,119445,0,1751728159,13837.357787879992,5.288891370000783,53037.77238576 2025-07-05,15:09:21.000,186,11073039,119405,0,1751728160,13837.398205739992,5.345284410002932,53037.8212956 2025-07-05,15:09:22.000,186,11072966,119525,0,1751728161,13837.431887289997,5.387579189999087,53037.77937288001 2025-07-05,15:09:23.000,186,11073036,119285,0,1751728162,13837.458832529992,5.436923100001877,53037.80732136001 2025-07-05,15:09:24.000,186,11073011,119405,0,1751728163,13837.452096219997,5.521512660001463,53037.74443728 2025-07-05,15:09:25.000,186,11072999,119285,0,1751728164,13837.479041459992,5.521512660001463,53037.80033424 2025-07-05,15:09:26.000,186,11073073,119325,0,1751728165,13837.472305149997,5.5567583099982585,53037.716488800004 2025-07-05,15:09:27.000,186,11073064,119845,0,1751728166,13837.479041459992,5.5567583099982585,53037.72347592 2025-07-05,15:09:28.000,186,11073007,119405,0,1751728167,13837.512723009997,5.6131513500004075,53037.70950168001 2025-07-05,15:09:29.000,186,11073045,119325,0,1751728168,13837.526195630002,5.584954830002971,53037.70251456 2025-07-05,15:09:30.000,186,11073052,119325,0,1751728169,13837.566613490002,5.655446130003838,53037.70251456 2025-07-05,15:09:31.000,186,11072962,119285,0,1751728170,13837.586822420002,5.711839169998711,53037.73046304001 2025-07-05,15:09:32.000,186,11073014,119485,0,1751728171,13837.586822420002,5.704790039999352,53037.68854032001 2025-07-05,15:09:33.000,186,11072983,119165,0,1751728172,13837.633976589997,5.711839169998711,53037.70251456 2025-07-05,15:09:34.000,186,11072960,119485,0,1751728173,13837.627240280002,5.725937430004706,53037.75841152001 2025-07-05,15:09:35.000,186,11073036,119325,0,1751728174,13837.654185519998,5.740035690003424,53037.72347592 2025-07-05,15:09:36.000,186,11073003,119325,0,1751728175,13837.741757549993,5.747084820002783,53037.75841152001 2025-07-05,15:09:37.000,186,11072997,119165,0,1751728176,13837.795648029998,5.782330469999579,53037.79334712 2025-07-05,15:09:38.000,186,11073023,119365,0,1751728177,13837.802384339993,5.796428729998297,53037.82828272001 2025-07-05,15:09:39.000,186,11073006,119085,0,1751728178,13837.809120649988,5.881018289997883,53037.81430848 2025-07-05,15:09:40.000,186,11073019,119285,0,1751728179,13837.836065889998,5.902165680003236,53037.84924408 2025-07-05,15:09:41.000,186,11073014,119445,0,1751728180,13837.869747439989,5.9233130700013135,53037.77937288001 2025-07-05,15:09:42.000,186,11073040,119605,0,1751728181,13837.910165299989,5.95150958999875,53037.86321832 2025-07-05,15:09:43.000,186,11073027,119525,0,1751728182,13837.869747439989,5.972656980004103,53037.8212956 2025-07-05,15:09:44.000,186,11073014,119804,0,1751728183,13837.842802199993,5.909214810002595,53037.87020544 2025-07-05,15:09:45.000,186,11073030,119405,0,1751728184,13837.795648029998,5.965607850004744,53037.85623120001 2025-07-05,15:09:46.000,186,11072969,119445,0,1751728185,13837.748493859988,5.916263940001954,53037.87020544 2025-07-05,15:09:47.000,186,11073025,119405,0,1751728186,13837.708075999988,5.944460459999391,53037.81430848 2025-07-05,15:09:48.000,186,11073018,119285,0,1751728187,13837.694603379998,5.937411330000032,53037.79334712 2025-07-05,15:09:49.000,186,11073005,119525,0,1751728188,13837.660921829993,5.965607850004744,53037.77238576 2025-07-05,15:09:50.000,186,11073037,119285,0,1751728189,13837.735021239998,5.972656980004103,53037.75841152001 2025-07-05,15:09:51.000,186,11072996,119525,0,1751728190,13837.721548619993,5.9797061100034625,53037.765398640004 2025-07-05,15:09:52.000,186,11072951,119245,0,1751728191,13837.714812309998,5.993804370002181,53037.7514244 2025-07-05,15:09:53.000,186,11073016,119405,0,1751728192,13837.775439099998,6.057246540003689,53037.786360000006 2025-07-05,15:09:54.000,186,11073009,119365,0,1751728193,13837.788911719988,6.113639579998562,53037.7514244 2025-07-05,15:09:55.000,186,11072978,119445,0,1751728194,13837.863011129994,6.1841308799994295,53037.77937288001 2025-07-05,15:09:56.000,186,11073025,119525,0,1751728195,13837.923637919994,6.233474790002219,53037.765398640004 2025-07-05,15:09:57.000,186,11072944,119445,0,1751728196,13837.930374229989,6.268720439999015,53037.79334712 2025-07-05,15:09:58.000,186,11073000,119285,0,1751728197,13838.004473639994,6.325113480001164,53037.765398640004 2025-07-05,15:09:59.000,186,11073049,119485,0,1751728198,13838.07183673999,6.318064350001805,53037.786360000006 2025-07-05,15:10:00.000,186,11072981,119365,0,1751728199,13838.07183673999,6.282818699997733,53037.77937288001 2025-07-05,15:10:01.000,186,11073003,119405,0,1751728200,13838.085309359994,6.275769569998374,53037.786360000006 2025-07-05,15:10:02.000,186,11072948,119765,0,1751728201,13838.11225459999,6.261671309999656,53037.80732136001 2025-07-05,15:10:03.000,186,11073006,119485,0,1751728202,13838.13919984,6.212327400004142,53037.81430848 2025-07-05,15:10:04.000,186,11073010,119445,0,1751728203,13838.21329924999,6.17708175000007,53037.86321832 2025-07-05,15:10:05.000,186,11073008,119085,0,1751728204,13838.19982663,6.198229139998148,53037.89815392001 2025-07-05,15:10:06.000,186,11072994,119645,0,1751728205,13838.226771869995,6.170032620000711,53037.905141040006 2025-07-05,15:10:07.000,186,11072990,119565,0,1751728206,13838.23350817999,6.162983490001352,53037.87020544 2025-07-05,15:10:08.000,186,11073022,119005,0,1751728207,13838.226771869995,6.057246540003689,53037.94007664 2025-07-05,15:10:09.000,186,11072921,119525,0,1751728208,13838.28066235,6.022000889999617,53037.905141040006 2025-07-05,15:10:10.000,186,11073014,119525,0,1751728209,13838.327816519995,5.993804370002181,53037.85623120001 2025-07-05,15:10:11.000,186,11072956,119085,0,1751728210,13838.408652239996,5.9233130700013135,53037.884179680004 2025-07-05,15:10:12.000,186,11072964,119245,0,1751728211,13838.455806409991,5.881018289997883,53037.87719256001 2025-07-05,15:10:13.000,186,11073002,119325,0,1751728212,13838.435597479991,5.866920029999164,53037.94007664 2025-07-05,15:10:14.000,186,11072966,119525,0,1751728213,13838.509696889996,5.82462525000301,53037.92610240001 2025-07-05,15:10:15.000,186,11073061,119165,0,1751728214,13838.590532609996,5.838723510001728,53037.97501224001 2025-07-05,15:10:16.000,186,11073002,119485,0,1751728215,13838.590532609996,5.803477859997656,53038.002960720005 2025-07-05,15:10:17.000,186,11072962,119485,0,1751728216,13838.698313569992,5.803477859997656,53038.0309092 2025-07-05,15:10:18.000,186,11072988,119325,0,1751728217,13838.833039769997,5.747084820002783,53037.97501224001 2025-07-05,15:10:19.000,186,11073002,119525,0,1751728218,13838.893666559998,5.711839169998711,53037.99597360001 2025-07-05,15:10:20.000,186,11072955,119804,0,1751728219,13838.987974899988,5.718888299998071,53037.98199936 2025-07-05,15:10:21.000,186,11072969,119725,0,1751728220,13839.102492169994,5.718888299998071,53038.03789632 2025-07-05,15:10:22.000,186,11073024,119525,0,1751728221,13839.183327889994,5.725937430004706,53038.100780400004 2025-07-05,15:10:23.000,186,11072970,119485,0,1751728222,13839.223745749994,5.754133950002142,53038.06584480001 2025-07-05,15:10:24.000,186,11073045,119605,0,1751728223,13839.27763623,5.697740909999993,53038.10776752 2025-07-05,15:10:25.000,186,11073003,119445,0,1751728224,13839.35847195,5.704790039999352,53038.121741760006 2025-07-05,15:10:26.000,186,11072992,119365,0,1751728225,13839.425835049995,5.648397000004479,53038.100780400004 2025-07-05,15:10:27.000,186,11072999,119565,0,1751728226,13839.52014339,5.655446130003838,53038.18462584 2025-07-05,15:10:28.000,186,11073043,119804,0,1751728227,13839.61445172999,5.620200479999767,53038.16366448001 2025-07-05,15:10:29.000,186,11072981,119325,0,1751728228,13839.70202376,5.627249609999126,53038.23353568001 2025-07-05,15:10:30.000,186,11073036,119245,0,1751728229,13839.803068410001,5.690691780000634,53038.23353568001 2025-07-05,15:10:31.000,186,11073016,119365,0,1751728230,13839.910849369997,5.740035690003424,53038.24750992 2025-07-05,15:10:32.000,186,11073026,119685,0,1751728231,13840.025366640002,5.732986560004065,53038.25449704 2025-07-05,15:10:33.000,186,11073014,119525,0,1751728232,13840.126411290003,5.747084820002783,53038.25449704 2025-07-05,15:10:34.000,186,11073035,119485,0,1751728233,13840.234192249998,5.747084820002783,53038.240522800006 2025-07-05,15:10:35.000,186,11072993,119365,0,1751728234,13840.328500589989,5.761183080001501,53038.2055872 2025-07-05,15:10:36.000,186,11072971,119325,0,1751728235,13840.416072619999,5.77528134000022,53038.26148416001 2025-07-05,15:10:37.000,186,11072985,119485,0,1751728236,13840.5373262,5.796428729998297,53038.268471280004 2025-07-05,15:10:38.000,186,11073061,119325,0,1751728237,13840.65184346999,5.831674380002369,53038.31039400001 2025-07-05,15:10:39.000,186,11073027,119685,0,1751728238,13840.75288811999,5.881018289997883,53038.31039400001 2025-07-05,15:10:40.000,186,11072955,119365,0,1751728239,13840.826987529996,5.895116550003877,53038.35930384001 2025-07-05,15:10:41.000,186,11073029,119445,0,1751728240,13840.92129587,5.902165680003236,53038.38026520001 2025-07-05,15:10:42.000,186,11073019,119365,0,1751728241,13840.92129587,5.881018289997883,53038.36629096 2025-07-05,15:10:43.000,186,11073016,119325,0,1751728242,13840.914559559991,5.909214810002595,53038.45013640001 2025-07-05,15:10:44.000,186,11072965,119485,0,1751728243,13840.988658969996,5.916263940001954,53038.42218792 2025-07-05,15:10:45.000,186,11073000,119405,0,1751728244,13841.015604209992,5.916263940001954,53038.46411064 2025-07-05,15:10:46.000,186,11072991,119165,0,1751728245,13841.049285759997,5.888067420004518,53038.46411064 2025-07-05,15:10:47.000,186,11073014,119565,0,1751728246,13841.082967310002,5.881018289997883,53038.49205912 2025-07-05,15:10:48.000,186,11072943,119525,0,1751728247,13841.076230999992,5.9233130700013135,53038.554943200004 2025-07-05,15:10:49.000,186,11072967,119245,0,1751728248,13841.076230999992,5.958558719998109,53038.53398184 2025-07-05,15:10:50.000,186,11072956,119725,0,1751728249,13841.103176240002,6.022000889999617,53038.554943200004 2025-07-05,15:10:51.000,186,11072984,119445,0,1751728250,13841.109912549997,6.071344800002407,53038.58289168 2025-07-05,15:10:52.000,186,11072984,119405,0,1751728251,13841.170539339997,6.113639579998562,53038.624814400006 2025-07-05,15:10:53.000,186,11073029,119565,0,1751728252,13841.177275649992,6.219376530003501,53038.61782728001 2025-07-05,15:10:54.000,186,11072996,119525,0,1751728253,13841.244638750002,6.311015220002446,53038.59686592001 2025-07-05,15:10:55.000,186,11072982,119005,0,1751728254,13841.305265540002,6.3956047800020315,53038.68769848 2025-07-05,15:10:56.000,186,11073044,119285,0,1751728255,13841.386101259988,6.444948690004821,53038.771543920004 2025-07-05,15:10:57.000,186,11073011,119845,0,1751728256,13841.419782809993,6.529538250004407,53038.743595440006 2025-07-05,15:10:58.000,186,11072993,119525,0,1751728257,13841.473673289998,6.592980419998639,53038.76455680001 2025-07-05,15:10:59.000,186,11073027,119205,0,1751728258,13841.554509009999,6.670520849998866,53038.82744088 2025-07-05,15:11:00.000,186,11073043,119645,0,1751728259,13841.621872109994,6.797405190001882,53038.90429920001 2025-07-05,15:11:01.000,186,11073038,119485,0,1751728260,13841.68923520999,6.797405190001882,53038.90429920001 2025-07-05,15:11:02.000,186,11073023,119205,0,1751728261,13841.743125689994,6.938387790003617,53038.9741704 2025-07-05,15:11:03.000,186,11072991,119485,0,1751728262,13841.763334619995,7.0229773500032024,53038.99513176 2025-07-05,15:11:04.000,186,11073005,119565,0,1751728263,13841.803752479995,7.199205600001733,53039.12089992001 2025-07-05,15:11:05.000,186,11072964,119525,0,1751728264,13841.83069771999,7.361335590001545,53039.19077112 2025-07-05,15:11:06.000,186,11073047,119325,0,1751728265,13841.87785189,7.488219930004561,53039.176796880005 2025-07-05,15:11:07.000,186,11073042,119405,0,1751728266,13842.05973226,7.6010060100015835,53039.274616560004 2025-07-05,15:11:08.000,186,11073099,119445,0,1751728267,13842.147304289996,7.713792089998606,53039.33750064001 2025-07-05,15:11:09.000,186,11073045,119525,0,1751728268,13842.214667389992,7.798381649998191,53039.40038472 2025-07-05,15:11:10.000,186,11073093,119605,0,1751728269,13842.282030490001,7.925265990001208,53039.47025592 2025-07-05,15:11:11.000,186,11073097,119685,0,1751728270,13842.416756689992,8.023953809999512,53039.51916576 2025-07-05,15:11:12.000,186,11073108,119565,0,1751728271,13842.504328720002,8.115592499998456,53039.60301120001 2025-07-05,15:11:13.000,186,11073146,119445,0,1751728272,13842.625582299988,8.277722489998268,53039.6379468 2025-07-05,15:11:14.000,186,11073112,119565,0,1751728273,13842.672736469998,8.390508570002567,53039.707818 2025-07-05,15:11:15.000,186,11073073,119325,0,1751728274,13842.733363259998,8.48919639000087,53039.78467632 2025-07-05,15:11:16.000,186,11073146,119605,0,1751728275,13842.793990049999,8.623129860003246,53039.76371496 2025-07-05,15:11:17.000,186,11073128,119005,0,1751728276,13842.86808945999,8.72181768000155,53039.85454752 2025-07-05,15:11:18.000,186,11073128,119405,0,1751728277,13842.98934303999,8.806407240001136,53039.882496 2025-07-05,15:11:19.000,186,11073129,119485,0,1751728278,13843.05670614,8.940340710003511,53039.93140584 2025-07-05,15:11:20.000,186,11073123,119445,0,1751728279,13843.17795972,9.08132330999797,53039.98031568 2025-07-05,15:11:21.000,186,11073120,119525,0,1751728280,13843.225113889996,9.165912870004831,53040.0222384 2025-07-05,15:11:22.000,186,11073191,119485,0,1751728281,13843.373312709991,9.30689546999929,53039.99428992 2025-07-05,15:11:23.000,186,11073141,119245,0,1751728282,13843.406994259996,9.461976329999743,53040.03621264001 2025-07-05,15:11:24.000,186,11073128,119325,0,1751728283,13843.386785329996,9.610008060000837,53040.12704520001 2025-07-05,15:11:25.000,186,11073119,119525,0,1751728284,13843.427203189996,9.701646749999782,53040.134032320006 2025-07-05,15:11:26.000,186,11073157,119445,0,1751728285,13843.454148429992,9.81443283000408,53040.21089064 2025-07-05,15:11:27.000,186,11073133,119525,0,1751728286,13843.521511530002,9.870825869998953,53040.252813360006 2025-07-05,15:11:28.000,186,11073180,119525,0,1751728287,13843.555193079992,9.920169780001743,53040.30871032 2025-07-05,15:11:29.000,186,11073229,119645,0,1751728288,13843.588874629997,10.025906729999406,53040.420504240006 2025-07-05,15:11:30.000,186,11073141,119725,0,1751728289,13843.575402009992,10.04705412000476,53040.399542880004 2025-07-05,15:11:31.000,186,11073165,119485,0,1751728290,13843.582138320002,10.11754541999835,53040.50434968 2025-07-05,15:11:32.000,186,11073196,119445,0,1751728291,13843.548456769997,10.237380630002008,53040.51133680001 2025-07-05,15:11:33.000,186,11073212,119445,0,1751728292,13843.548456769997,10.420658009999897,53040.49736256 2025-07-05,15:11:34.000,186,11073174,119685,0,1751728293,13843.548456769997,10.526394960004836,53040.53229816 2025-07-05,15:11:35.000,186,11073105,119325,0,1751728294,13843.508038909997,10.596886259998428,53040.51133680001 2025-07-05,15:11:36.000,186,11073201,119445,0,1751728295,13843.555193079992,10.730819730000803,53040.53229816 2025-07-05,15:11:37.000,186,11073176,119485,0,1751728296,13843.575402009992,10.85770407000382,53040.60216936 2025-07-05,15:11:38.000,186,11073219,119485,0,1751728297,13843.609083559997,10.949342760002764,53040.56024664001 2025-07-05,15:11:39.000,186,11073194,119445,0,1751728298,13843.649501419997,11.090325360004499,53040.57422088 2025-07-05,15:11:40.000,186,11073154,119325,0,1751728299,13843.716864519993,11.203111440001521,53040.58120800001 2025-07-05,15:11:41.000,186,11073201,119605,0,1751728300,13843.797700239993,11.273602740002389,53040.567233760004 2025-07-05,15:11:42.000,186,11073219,119605,0,1751728301,13843.764018690003,11.379339690000052,53040.60216936 2025-07-05,15:11:43.000,186,11073193,119525,0,1751728302,13843.797700239993,11.527371420001145,53040.59518224 2025-07-05,15:11:44.000,186,11073214,119565,0,1751728303,13843.838118099993,11.62605923999945,53040.567233760004 2025-07-05,15:11:45.000,186,11073144,119605,0,1751728304,13843.817909169993,11.752943580002466,53040.6510792 2025-07-05,15:11:46.000,186,11073173,119685,0,1751728305,13843.858327029993,11.823434880003333,53040.69998904 2025-07-05,15:11:47.000,186,11073161,119405,0,1751728306,13843.932426439998,11.886877050004841,53040.69998904 2025-07-05,15:11:48.000,186,11073162,119285,0,1751728307,13843.972844299999,12.006712260001223,53040.76986024 2025-07-05,15:11:49.000,186,11073194,119565,0,1751728308,13843.979580609994,12.049007040004653,53040.76986024 2025-07-05,15:11:50.000,186,11073185,119045,0,1751728309,13844.006525849989,12.091301820000808,53040.83274432 2025-07-05,15:11:51.000,186,11073166,119285,0,1751728310,13844.026734779989,12.154743990002316,53040.853705680005 2025-07-05,15:11:52.000,186,11073214,119485,0,1751728311,13844.013262159999,12.189989639999112,53040.89562840001 2025-07-05,15:11:53.000,186,11073200,119605,0,1751728312,13844.053680019999,12.274579199998698,53040.97947384 2025-07-05,15:11:54.000,186,11073116,119365,0,1751728313,13844.026734779989,12.352119629998924,53041.00742232 2025-07-05,15:11:55.000,186,11073162,119645,0,1751728314,13843.966107989989,12.380316150003637,53041.04934504 2025-07-05,15:11:56.000,186,11073208,119845,0,1751728315,13843.972844299999,12.408512670001073,53041.021396560005 2025-07-05,15:11:57.000,186,11073202,119685,0,1751728316,13843.905481199989,12.47900397000194,53041.08428064001 2025-07-05,15:11:58.000,186,11073205,119285,0,1751728317,13843.898744889993,12.514249619998736,53041.11222912001 2025-07-05,15:11:59.000,186,11073212,119645,0,1751728318,13843.878535959993,12.52834788000473,53041.12620336 2025-07-05,15:12:00.000,186,11073154,119645,0,1751728319,13843.939162749994,12.584740919999604,53041.12620336 2025-07-05,15:12:01.000,186,11073172,119405,0,1751728320,13843.945899059989,12.612937440004316,53041.13319048001 2025-07-05,15:12:02.000,186,11073193,119125,0,1751728321,13843.972844299999,12.66228134999983,53041.09825488 2025-07-05,15:12:03.000,186,11073164,119245,0,1751728322,13844.040207399994,12.697527000003902,53041.105242 2025-07-05,15:12:04.000,186,11073110,119645,0,1751728323,13844.053680019999,12.789165690002847,53041.05633216 2025-07-05,15:12:05.000,186,11073155,119045,0,1751728324,13844.100834189994,12.831460469999001,53041.105242 2025-07-05,15:12:06.000,186,11073125,119685,0,1751728325,13844.13451574,12.93719742000394,53041.15415184 2025-07-05,15:12:07.000,186,11073158,119685,0,1751728326,13844.242296699995,13.035885240002244,53041.15415184 2025-07-05,15:12:08.000,186,11073154,119365,0,1751728327,13844.3770229,13.127523930001189,53041.16113896001 2025-07-05,15:12:09.000,186,11073130,119845,0,1751728328,13844.43764969,13.219162620000134,53041.15415184 2025-07-05,15:12:10.000,186,11073185,119605,0,1751728329,13844.505012789996,13.324899569997797,53041.22402304 2025-07-05,15:12:11.000,186,11073159,119565,0,1751728330,13844.606057439996,13.465882169999531,53041.22402304 2025-07-05,15:12:12.000,186,11073198,119605,0,1751728331,13844.673420539992,13.550471729999117,53041.237997280004 2025-07-05,15:12:13.000,186,11073171,119525,0,1751728332,13844.760992570002,13.663257810003415,53041.3148556 2025-07-05,15:12:14.000,186,11073105,119605,0,1751728333,13844.747519949997,13.776043890000437,53041.33581696 2025-07-05,15:12:15.000,186,11073126,119845,0,1751728334,13844.794674119992,13.909977360002813,53041.34979120001 2025-07-05,15:12:16.000,186,11073175,119525,0,1751728335,13844.808146739997,13.966370399997686,53041.33581696 2025-07-05,15:12:17.000,186,11073170,119565,0,1751728336,13844.841828290002,14.008665180001117,53041.44761088001 2025-07-05,15:12:18.000,186,11073122,119605,0,1751728337,13844.814883049992,14.050959960004548,53041.41267528 2025-07-05,15:12:19.000,186,11073169,119685,0,1751728338,13844.835091979992,14.050959960004548,53041.475559360006 2025-07-05,15:12:20.000,186,11073147,119605,0,1751728339,13844.868773529997,14.086205610001343,53041.44761088001 2025-07-05,15:12:21.000,186,11073126,119685,0,1751728340,13844.895718769993,14.121451259998139,53041.454598000004 2025-07-05,15:12:22.000,186,11073151,119565,0,1751728341,13844.996763419993,14.15669691000221,53041.53844344 2025-07-05,15:12:23.000,186,11073152,119485,0,1751728342,13845.070862829998,14.21308995000436,53041.524469200005 2025-07-05,15:12:24.000,186,11073140,119485,0,1751728343,13845.165171169989,14.269482989999233,53041.58036616 2025-07-05,15:12:25.000,186,11073083,119765,0,1751728344,13845.232534269999,14.325876030001382,53041.629276 2025-07-05,15:12:26.000,186,11073147,119565,0,1751728345,13845.26621581999,14.38931820000289,53041.622288880004 2025-07-05,15:12:28.000,186,11073084,119485,0,1751728347,13845.380733089994,14.473907760002476,53041.54543056001 2025-07-05,15:12:29.000,186,11073141,119485,0,1751728348,13845.421150949995,14.51620253999863,53041.58036616 2025-07-05,15:12:30.000,186,11073101,119765,0,1751728349,13845.46830511999,14.586693839999498,53041.65023736 2025-07-05,15:12:31.000,186,11073135,119565,0,1751728350,13845.51545929,14.657185140000365,53041.6991472 2025-07-05,15:12:32.000,186,11073125,119765,0,1751728351,13845.55587715,14.734725570000592,53041.63626312001 2025-07-05,15:12:33.000,186,11073125,119445,0,1751728352,13845.63671287,14.769971220004663,53041.67119872 2025-07-05,15:12:34.000,186,11073078,119605,0,1751728353,13845.663658109996,14.784069480003382,53041.6991472 2025-07-05,15:12:35.000,186,11073067,119725,0,1751728354,13845.61650394,14.805216870001459,53041.68517296001 2025-07-05,15:12:36.000,186,11073188,119525,0,1751728355,13845.67713073,14.833413389998896,53041.74805704 2025-07-05,15:12:37.000,186,11073120,119605,0,1751728356,13845.71754859,14.854560780004249,53041.74805704 2025-07-05,15:12:38.000,186,11073122,119485,0,1751728357,13845.71754859,14.861609910003608,53041.789979760004 2025-07-05,15:12:39.000,186,11073107,119845,0,1751728358,13845.75796645,14.868659040002967,53041.73408280001 2025-07-05,15:12:40.000,186,11073034,119605,0,1751728359,13845.75796645,14.882757300001686,53041.80395400001 2025-07-05,15:12:41.000,186,11073098,119685,0,1751728360,13845.784911689996,14.910953819999122,53041.72709568 2025-07-05,15:12:42.000,186,11073090,119485,0,1751728361,13845.872483719992,14.875708170002326,53041.762031280006 2025-07-05,15:12:43.000,186,11073061,119325,0,1751728362,13845.960055750002,14.939150340003835,53041.84587672 2025-07-05,15:12:44.000,186,11073110,119605,0,1751728363,13846.047627779997,14.967346860001271,53041.85286384001 2025-07-05,15:12:45.000,186,11073081,119565,0,1751728364,13846.081309330002,15.016690770004061,53041.86683808 2025-07-05,15:12:46.000,186,11073067,119605,0,1751728365,13846.114990879993,15.066034679999575,53041.83190248001 2025-07-05,15:12:47.000,186,11073042,119685,0,1751728366,13846.141936120002,15.143575109999801,53041.88081232001 2025-07-05,15:12:48.000,186,11073076,119685,0,1751728367,13846.162145050002,15.242262929998105,53041.929722160006 2025-07-05,15:12:49.000,186,11073082,119645,0,1751728368,13846.155408739993,15.319803359998332,53041.957670640004 2025-07-05,15:12:50.000,186,11073040,119445,0,1751728369,13846.141936120002,15.446687700001348,53041.98561912 2025-07-05,15:12:51.000,186,11073048,119365,0,1751728370,13846.162145050002,15.524228130001575,53041.96465776 2025-07-05,15:12:52.000,186,11073117,119445,0,1751728371,13846.189090289998,15.629965079999238,53041.95068352001 2025-07-05,15:12:53.000,186,11073071,119565,0,1751728372,13846.094781949992,15.707505509999464,53041.99959336001 2025-07-05,15:12:54.000,186,11073099,119405,0,1751728373,13846.108254569997,15.827340720003122,53042.0135676 2025-07-05,15:12:55.000,186,11073020,119485,0,1751728374,13846.054364089992,15.918979410002066,53042.027541840005 2025-07-05,15:12:56.000,186,11073109,119565,0,1751728375,13846.040891470002,15.926028540001425,53042.02055472001 2025-07-05,15:12:57.000,186,11073088,119685,0,1751728376,13845.953319439992,15.989470710002934,53042.04850320001 2025-07-05,15:12:58.000,186,11073101,119645,0,1751728377,13845.906165269997,16.045863749997807,53042.06247744 2025-07-05,15:12:59.000,186,11073071,119725,0,1751728378,13845.912901579992,16.13045331000467,53042.125361520004 2025-07-05,15:13:00.000,186,11073072,119605,0,1751728379,13845.825329549996,16.151600700002746,53042.11138728 2025-07-05,15:13:01.000,186,11073109,119565,0,1751728380,13845.845538479996,16.24323939000169,53042.097413040006 2025-07-05,15:13:02.000,186,11073110,119645,0,1751728381,13845.811856929991,16.264386779999768,53042.146322880006 2025-07-05,15:13:03.000,186,11073093,119605,0,1751728382,13845.77817538,16.278485039998486,53042.146322880006 2025-07-05,15:13:04.000,186,11073105,119485,0,1751728383,13845.832065859991,16.363074599998072,53042.125361520004 2025-07-05,15:13:05.000,186,11073031,119645,0,1751728384,13845.852274789991,16.405369380001503,53042.13933576001 2025-07-05,15:13:06.000,186,11073077,119645,0,1751728385,13845.939846820002,16.356025469998713,53042.11138728 2025-07-05,15:13:07.000,186,11073068,119485,0,1751728386,13846.047627779997,16.363074599998072,53042.15331 2025-07-05,15:13:08.000,186,11073129,119525,0,1751728387,13846.209299219998,16.3066815600032,53042.244142560005 2025-07-05,15:13:09.000,186,11073052,119804,0,1751728388,13846.296871249993,16.222092000003613,53042.27907816 2025-07-05,15:13:10.000,186,11073079,119725,0,1751728389,13846.451806379999,16.207993740004895,53042.293052400004 2025-07-05,15:13:11.000,186,11073095,119445,0,1751728390,13846.600005199994,16.095207660000597,53042.30702664001 2025-07-05,15:13:12.000,186,11073051,119285,0,1751728391,13846.701049849995,16.052912880004442,53042.26510392001 2025-07-05,15:13:13.000,186,11073070,119485,0,1751728392,13846.842512359995,16.03176548999909,53042.32100088 2025-07-05,15:13:14.000,186,11073098,119685,0,1751728393,13846.950293319991,16.03176548999909,53042.34894936 2025-07-05,15:13:15.000,186,11073037,119525,0,1751728394,13847.098492140001,16.07406027000252,53042.314013760006 2025-07-05,15:13:16.000,186,11073056,119565,0,1751728395,13847.132173689992,16.116355049998674,53042.37689784 2025-07-05,15:13:17.000,186,11073033,119804,0,1751728396,13847.199536790002,16.151600700002746,53042.44676904 2025-07-05,15:13:18.000,186,11073096,119565,0,1751728397,13847.287108819997,16.207993740004895,53042.45375616001 2025-07-05,15:13:19.000,186,11073009,119445,0,1751728398,13847.340999300002,16.25028852000105,53042.48869176 2025-07-05,15:13:20.000,186,11073005,119685,0,1751728399,13847.401626090003,16.29258330000448,53042.47471752001 2025-07-05,15:13:21.000,186,11073091,119685,0,1751728400,13847.462252879988,16.320779820001917,53042.50266600001 2025-07-05,15:13:22.000,186,11073096,119685,0,1751728401,13847.502670739988,16.41241851000086,53042.55157584001 2025-07-05,15:13:23.000,186,11073068,119765,0,1751728402,13847.536352289993,16.497008070000447,53042.61445992 2025-07-05,15:13:24.000,186,11073027,119845,0,1751728403,13847.610451699999,16.46176242000365,53042.60048568001 2025-07-05,15:13:25.000,186,11073055,119804,0,1751728404,13847.637396939994,16.497008070000447,53042.55856296 2025-07-05,15:13:26.000,186,11073094,119565,0,1751728405,13847.72496896999,16.489958940001088,53042.60048568001 2025-07-05,15:13:27.000,186,11073033,119565,0,1751728406,13847.758650519994,16.47586068000237,53042.66336976 2025-07-05,15:13:28.000,186,11073079,119685,0,1751728407,13847.819277309995,16.405369380001503,53042.7122796 2025-07-05,15:13:29.000,186,11073063,119765,0,1751728408,13847.86643147999,16.348976339999354,53042.75420232 2025-07-05,15:13:30.000,186,11073036,119645,0,1751728409,13847.90684933999,16.285534169997845,53042.81009928001 2025-07-05,15:13:31.000,186,11073066,119645,0,1751728410,13847.900113029995,16.179797220000182,53042.84503488 2025-07-05,15:13:32.000,186,11073074,119765,0,1751728411,13847.920321959995,16.13045331000467,53042.84503488 2025-07-05,15:13:33.000,186,11073056,119605,0,1751728412,13847.920321959995,16.003568970001652,53042.89394472 2025-07-05,15:13:34.000,186,11073101,119685,0,1751728413,13847.839486239995,15.996519840002293,53042.90791896001 2025-07-05,15:13:35.000,186,11073097,119725,0,1751728414,13847.819277309995,16.01766723000037,53042.90791896001 2025-07-05,15:13:36.000,186,11073086,119645,0,1751728415,13847.778859449994,16.01766723000037,53042.914906080005 2025-07-05,15:13:37.000,186,11073048,119685,0,1751728416,13847.77212314,16.13045331000467,53042.92888032001 2025-07-05,15:13:38.000,186,11073150,119804,0,1751728417,13847.758650519994,16.137502440004027,53042.97080304 2025-07-05,15:13:39.000,186,11073032,119685,0,1751728418,13847.758650519994,16.285534169997845,53042.93586744001 2025-07-05,15:13:40.000,186,11073065,119725,0,1751728419,13847.778859449994,16.391271120002784,53043.01971288 2025-07-05,15:13:41.000,186,11073100,119765,0,1751728420,13847.751914209999,16.567499370001315,53042.93586744001 2025-07-05,15:13:42.000,186,11073122,119485,0,1751728421,13847.74517789999,16.70143284000369,53042.97779016001 2025-07-05,15:13:43.000,186,11073112,119925,0,1751728422,13847.76538682999,16.856513700004143,53043.01272576 2025-07-05,15:13:44.000,186,11073075,119925,0,1751728423,13847.78559575999,17.018643690003955,53042.95682880001 2025-07-05,15:13:45.000,186,11073017,119725,0,1751728424,13847.76538682999,17.07503672999883,53042.90791896001 2025-07-05,15:13:46.000,186,11073117,119645,0,1751728425,13847.86643147999,17.131429770000977,53042.94285456 2025-07-05,15:13:47.000,186,11073092,119685,0,1751728426,13847.819277309995,17.17372455000441,53042.87997048 2025-07-05,15:13:48.000,186,11073110,119885,0,1751728427,13847.940530889995,17.138478900000337,53042.852022 2025-07-05,15:13:49.000,186,11073085,119525,0,1751728428,13847.99442137,17.152577159999055,53042.85900912001 2025-07-05,15:13:50.000,186,11073087,119804,0,1751728429,13848.05504816,17.05388934000075,53042.83106064 2025-07-05,15:13:51.000,186,11073075,119885,0,1751728430,13848.09546602,17.00454542999796,53042.84503488 2025-07-05,15:13:52.000,186,11073123,119845,0,1751728431,13848.12914756999,17.018643690003955,53042.7821508 2025-07-05,15:13:53.000,186,11073110,119525,0,1751728432,13848.142620189996,16.93405413000437,53042.796125040004 2025-07-05,15:13:54.000,186,11073057,119485,0,1751728433,13848.19651067,16.905857609999657,53042.73324096 2025-07-05,15:13:55.000,186,11073035,119804,0,1751728434,13848.216719600001,16.919955869998375,53042.70529248 2025-07-05,15:13:56.000,186,11073063,119605,0,1751728435,13848.209983289991,16.87766109000222,53042.6074728 2025-07-05,15:13:57.000,186,11073056,119645,0,1751728436,13848.19651067,16.905857609999657,53042.60048568001 2025-07-05,15:13:58.000,186,11073025,119804,0,1751728437,13848.216719600001,16.912906739999016,53042.55856296 2025-07-05,15:13:59.000,186,11073005,119765,0,1751728438,13848.230192219991,16.976348910000524,53042.530614480005 2025-07-05,15:14:00.000,186,11073020,119525,0,1751728439,13848.230192219991,16.93405413000437,53042.5376016 2025-07-05,15:14:01.000,186,11073032,119645,0,1751728440,13848.183038049996,16.94110326000373,53042.49567888 2025-07-05,15:14:02.000,186,11073052,119925,0,1751728441,13848.169565429991,16.955201520002447,53042.481704640006 2025-07-05,15:14:03.000,186,11073049,119885,0,1751728442,13848.169565429991,16.88471022000158,53042.43978192 2025-07-05,15:14:04.000,186,11073027,119885,0,1751728443,13848.149356499991,16.82126805000007,53042.36991072 2025-07-05,15:14:05.000,186,11073024,119645,0,1751728444,13848.12914756999,16.771924140004558,53042.34894936 2025-07-05,15:14:06.000,186,11073015,119725,0,1751728445,13848.13588388,16.69438371000433,53042.35593648001 2025-07-05,15:14:07.000,186,11073038,119565,0,1751728446,13848.149356499991,16.65913806000026,53042.32100088 2025-07-05,15:14:08.000,186,11073006,119565,0,1751728447,13848.243664839996,16.567499370001315,53042.23715544001 2025-07-05,15:14:09.000,186,11072999,119845,0,1751728448,13848.243664839996,16.581597630000033,53042.25811680001 2025-07-05,15:14:10.000,186,11073019,119605,0,1751728449,13848.311027939992,16.588646759999392,53042.20920696 2025-07-05,15:14:11.000,186,11072999,120085,0,1751728450,13848.371654729992,16.637990670002182,53042.17427136 2025-07-05,15:14:12.000,186,11073026,119405,0,1751728451,13848.452490449992,16.673236319998978,53042.10440016 2025-07-05,15:14:13.000,186,11072981,119965,0,1751728452,13848.567007719997,16.722580230001768,53042.125361520004 2025-07-05,15:14:14.000,186,11073016,119885,0,1751728453,13848.681524989988,16.786022400003276,53042.0834388 2025-07-05,15:14:15.000,186,11073014,119485,0,1751728454,13848.688261299998,16.87061196000286,53042.06946456001 2025-07-05,15:14:16.000,186,11072990,119605,0,1751728455,13848.769097019998,16.990447169999243,53042.03452896 2025-07-05,15:14:17.000,186,11073041,119725,0,1751728456,13848.789305949998,17.06798759999947,53042.04151608 2025-07-05,15:14:18.000,186,11073005,120005,0,1751728457,13848.816251189994,17.201921070001845,53042.03452896 2025-07-05,15:14:19.000,186,11072974,119845,0,1751728458,13848.863405359989,17.23011758999928,53042.03452896 2025-07-05,15:14:20.000,186,11072972,119645,0,1751728459,13848.883614289989,17.251264980004635,53042.0135676 2025-07-05,15:14:21.000,186,11073005,119725,0,1751728460,13848.92403214999,17.244215849998,53042.04850320001 2025-07-05,15:14:22.000,186,11073044,119685,0,1751728461,13848.883614289989,17.208970200001204,53042.05549032 2025-07-05,15:14:23.000,186,11073013,119445,0,1751728462,13848.822987499989,17.138478900000337,53042.04151608 2025-07-05,15:14:24.000,186,11072967,119645,0,1751728463,13848.876877979994,17.011594560004596,53042.04850320001 2025-07-05,15:14:25.000,186,11072967,119525,0,1751728464,13848.829723809999,16.87061196000286,53042.05549032 2025-07-05,15:14:26.000,186,11072947,119804,0,1751728465,13848.782569639989,16.70848197000305,53042.04850320001 2025-07-05,15:14:27.000,186,11073005,119645,0,1751728466,13848.742151779988,16.525204589997884,53042.06247744 2025-07-05,15:14:28.000,186,11072949,119845,0,1751728467,13848.641107129988,16.327828950001276,53042.02055472001 2025-07-05,15:14:29.000,186,11072997,119845,0,1751728468,13848.587216649998,16.207993740004895,53042.04850320001 2025-07-05,15:14:30.000,186,11072991,119685,0,1751728469,13848.580480340002,16.01766723000037,53042.0135676 2025-07-05,15:14:31.000,186,11072962,119804,0,1751728470,13848.580480340002,15.933077670000785,53042.04850320001 2025-07-05,15:14:32.000,186,11073011,119685,0,1751728471,13848.580480340002,15.883733759997995,53041.99959336001 2025-07-05,15:14:33.000,186,11072992,119804,0,1751728472,13848.641107129988,15.862586369999917,53041.978632000006 2025-07-05,15:14:34.000,186,11072985,119725,0,1751728473,13848.620898200003,15.933077670000785,53041.93670928 2025-07-05,15:14:35.000,186,11072941,119845,0,1751728474,13848.721942849988,15.996519840002293,53041.91574792 2025-07-05,15:14:36.000,186,11072972,120005,0,1751728475,13848.735415469993,16.13045331000467,53041.91574792 2025-07-05,15:14:37.000,186,11073002,119485,0,1751728476,13848.728679159998,16.229141130002972,53041.86683808 2025-07-05,15:14:38.000,186,11072963,119605,0,1751728477,13848.769097019998,16.334878080000635,53041.88779944 2025-07-05,15:14:39.000,186,11072953,119925,0,1751728478,13848.728679159998,16.46881155000301,53041.88081232001 2025-07-05,15:14:40.000,186,11072972,119804,0,1751728479,13848.742151779988,16.588646759999392,53041.81792824 2025-07-05,15:14:41.000,186,11072943,119885,0,1751728480,13848.701733919988,16.65913806000026,53041.859850960005 2025-07-05,15:14:42.000,186,11072981,119925,0,1751728481,13848.627634509998,16.800120660001994,53041.82491536 2025-07-05,15:14:43.000,186,11073004,119765,0,1751728482,13848.600689270002,16.87766109000222,53041.88081232001 2025-07-05,15:14:44.000,186,11073001,120125,0,1751728483,13848.533326169993,16.93405413000437,53041.83190248001 2025-07-05,15:14:45.000,186,11072942,119525,0,1751728484,13848.540062480002,16.955201520002447,53041.85286384001 2025-07-05,15:14:46.000,186,11072977,119845,0,1751728485,13848.492908309992,17.025692820003314,53041.908760800005 2025-07-05,15:14:47.000,186,11072996,119845,0,1751728486,13848.533326169993,17.018643690003955,53041.88081232001 2025-07-05,15:14:48.000,186,11072940,119925,0,1751728487,13848.492908309992,16.969299780001165,53041.86683808 2025-07-05,15:14:49.000,186,11072938,119845,0,1751728488,13848.513117239992,16.948152390003088,53041.8738252 2025-07-05,15:14:50.000,186,11072902,119925,0,1751728489,13848.499644620002,16.898808480000298,53041.86683808 2025-07-05,15:14:51.000,186,11072965,119685,0,1751728490,13848.573744029993,16.83536630999879,53041.82491536 2025-07-05,15:14:52.000,186,11072949,120005,0,1751728491,13848.580480340002,16.771924140004558,53041.81792824 2025-07-05,15:14:53.000,186,11072934,120165,0,1751728492,13848.607425579998,16.750776749999204,53041.84587672 2025-07-05,15:14:54.000,186,11072948,119645,0,1751728493,13848.668052369998,16.70143284000369,53041.789979760004 2025-07-05,15:14:55.000,186,11072940,119685,0,1751728494,13848.681524989988,16.673236319998978,53041.7690184 2025-07-05,15:14:56.000,186,11072941,119485,0,1751728495,13848.721942849988,16.66618718999962,53041.75504416001 2025-07-05,15:14:57.000,186,11072947,119804,0,1751728496,13848.748888089998,16.722580230001768,53041.72010856 2025-07-05,15:14:58.000,186,11072928,119885,0,1751728497,13848.789305949998,16.70848197000305,53041.71312144001 2025-07-05,15:14:59.000,186,11072903,119685,0,1751728498,13848.822987499989,16.750776749999204,53041.70613432 2025-07-05,15:15:00.000,186,11072871,119885,0,1751728499,13848.775833329993,16.771924140004558,53041.65023736 2025-07-05,15:15:01.000,186,11072959,119725,0,1751728500,13848.789305949998,16.83536630999879,53041.67119872 2025-07-05,15:15:02.000,186,11072916,119845,0,1751728501,13848.782569639989,16.87766109000222,53041.692160080005 2025-07-05,15:15:03.000,186,11072982,119804,0,1751728502,13848.708470229998,16.948152390003088,53041.65023736 2025-07-05,15:15:04.000,186,11072955,119485,0,1751728503,13848.735415469993,16.990447169999243,53041.63626312001 2025-07-05,15:15:05.000,186,11072911,119885,0,1751728504,13848.668052369998,17.05388934000075,53041.60831464 2025-07-05,15:15:06.000,186,11072936,119845,0,1751728505,13848.694997609993,17.082085859998188,53041.66421160001 2025-07-05,15:15:07.000,186,11072942,120045,0,1751728506,13848.627634509998,17.06093847000011,53041.629276 2025-07-05,15:15:08.000,186,11072954,119725,0,1751728507,13848.627634509998,16.983398039999884,53041.622288880004 2025-07-05,15:15:09.000,186,11072972,119965,0,1751728508,13848.668052369998,16.962250650001806,53041.67818584 2025-07-05,15:15:10.000,186,11072919,119885,0,1751728509,13848.661316059988,16.912906739999016,53041.622288880004 2025-07-05,15:15:11.000,186,11072884,119685,0,1751728510,13848.647843439998,16.849464570004784,53041.60831464 2025-07-05,15:15:12.000,186,11072959,119885,0,1751728511,13848.614161889993,16.856513700004143,53041.65023736 2025-07-05,15:15:13.000,186,11072957,119525,0,1751728512,13848.580480340002,16.778973270003917,53041.58735328001 2025-07-05,15:15:14.000,186,11072933,119845,0,1751728513,13848.553535099993,16.778973270003917,53041.61530176001 2025-07-05,15:15:15.000,186,11072968,119645,0,1751728514,13848.459226760002,16.814218920000712,53041.60132752 2025-07-05,15:15:16.000,186,11072974,119804,0,1751728515,13848.358182110002,16.84241543999815,53041.61530176001 2025-07-05,15:15:17.000,186,11072993,119645,0,1751728516,13848.216719600001,16.88471022000158,53041.58735328001 2025-07-05,15:15:18.000,186,11072920,119804,0,1751728517,13848.07525709,16.912906739999016,53041.524469200005 2025-07-05,15:15:19.000,186,11072921,120005,0,1751728518,13847.91358565,16.990447169999243,53041.5594048 2025-07-05,15:15:20.000,186,11072990,120085,0,1751728519,13847.812541,17.05388934000075,53041.51049496 2025-07-05,15:15:21.000,186,11072948,119725,0,1751728520,13847.671078489999,17.152577159999055,53041.4895336 2025-07-05,15:15:22.000,186,11072942,119804,0,1751728521,13847.536352289993,17.201921070001845,53041.48254648 2025-07-05,15:15:23.000,186,11072940,119725,0,1751728522,13847.462252879988,17.23716671999864,53041.4895336 2025-07-05,15:15:24.000,186,11073000,119485,0,1751728523,13847.340999300002,17.29355976000079,53041.475559360006 2025-07-05,15:15:25.000,186,11072921,119965,0,1751728524,13847.293845129992,17.272412370002712,53041.46158512 2025-07-05,15:15:26.000,186,11072998,119845,0,1751728525,13847.266899889997,17.28651063000143,53041.46158512 2025-07-05,15:15:27.000,186,11072941,119965,0,1751728526,13847.239954650002,17.23011758999928,53041.34979120001 2025-07-05,15:15:28.000,186,11072962,120085,0,1751728527,13847.266899889997,17.180773680003767,53041.34979120001 2025-07-05,15:15:29.000,186,11072939,119804,0,1751728528,13847.320790370002,17.152577159999055,53041.356778320005 2025-07-05,15:15:30.000,186,11072958,119804,0,1751728529,13847.354471919993,17.10323325000354,53041.41966240001 2025-07-05,15:15:31.000,186,11072938,120005,0,1751728530,13847.408362399998,17.089134990004823,53041.356778320005 2025-07-05,15:15:32.000,186,11073011,120005,0,1751728531,13847.448780259998,17.046840210001392,53041.37773968001 2025-07-05,15:15:33.000,186,11072989,119765,0,1751728532,13847.495934429993,17.05388934000075,53041.39171392 2025-07-05,15:15:34.000,186,11072927,119804,0,1751728533,13847.516143359993,16.983398039999884,53041.3847268 2025-07-05,15:15:35.000,186,11072892,119525,0,1751728534,13847.583506459989,16.962250650001806,53041.356778320005 2025-07-05,15:15:36.000,186,11072936,119925,0,1751728535,13847.623924319989,16.997496299998602,53041.34979120001 2025-07-05,15:15:37.000,186,11072995,119645,0,1751728536,13847.644133249989,16.976348910000524,53041.32184272 2025-07-05,15:15:38.000,186,11072961,119804,0,1751728537,13847.657605869994,17.011594560004596,53041.34979120001 2025-07-05,15:15:39.000,186,11072976,119925,0,1751728538,13847.637396939994,17.046840210001392,53041.27293288 2025-07-05,15:15:40.000,186,11073016,119925,0,1751728539,13847.664342179989,17.06798759999947,53041.286907120004 2025-07-05,15:15:41.000,186,11073001,120005,0,1751728540,13847.718232659994,17.09618412000418,53041.23101016001 2025-07-05,15:15:42.000,186,11072916,119725,0,1751728541,13847.711496349999,17.152577159999055,53041.21004880001 2025-07-05,15:15:43.000,186,11072983,119565,0,1751728542,13847.72496896999,17.187822810003127,53041.258958640006 2025-07-05,15:15:44.000,186,11072942,119804,0,1751728543,13847.758650519994,17.244215849998,53041.1751132 2025-07-05,15:15:45.000,186,11072947,119965,0,1751728544,13847.74517789999,17.244215849998,53041.15415184 2025-07-05,15:15:46.000,186,11072950,119845,0,1751728545,13847.79233207,17.23011758999928,53041.14716472 2025-07-05,15:15:47.000,186,11072953,119885,0,1751728546,13847.79233207,17.223068459999922,53041.16113896001 2025-07-05,15:15:48.000,186,11072901,119645,0,1751728547,13847.77212314,17.216019330000563,53041.05633216 2025-07-05,15:15:49.000,186,11072956,120325,0,1751728548,13847.86643147999,17.159626289998414,53041.105242 2025-07-05,15:15:50.000,186,11072891,119725,0,1751728549,13847.87316779,17.09618412000418,53041.07729352 2025-07-05,15:15:51.000,186,11073018,119645,0,1751728550,13847.92705826999,17.06093847000011,53040.98646096 2025-07-05,15:15:52.000,186,11072950,119925,0,1751728551,13847.95400351,17.05388934000075,53041.06331928001 2025-07-05,15:15:53.000,186,11072939,119804,0,1751728552,13848.001157679995,17.018643690003955,53041.0353708 2025-07-05,15:15:54.000,186,11072943,119804,0,1751728553,13848.001157679995,17.011594560004596,53040.94453824001 2025-07-05,15:15:55.000,186,11072897,119645,0,1751728554,13848.06852077999,16.969299780001165,53040.94453824001 2025-07-05,15:15:56.000,186,11072882,119804,0,1751728555,13848.13588388,16.919955869998375,53040.94453824001 2025-07-05,15:15:57.000,186,11072859,120165,0,1751728556,13848.149356499991,16.927004999997735,53040.88165416 2025-07-05,15:15:58.000,186,11072893,119925,0,1751728557,13848.223455909996,16.905857609999657,53040.83973144 2025-07-05,15:15:59.000,186,11072866,120085,0,1751728558,13848.277346390001,16.849464570004784,53040.83274432 2025-07-05,15:16:00.000,186,11072820,120165,0,1751728559,13848.371654729992,16.807169790001353,53040.77684736001 2025-07-05,15:16:01.000,186,11072895,119485,0,1751728560,13848.465963069997,16.722580230001768,53040.7908216 2025-07-05,15:16:02.000,186,11072914,119725,0,1751728561,13848.506380929997,16.680285449998337,53040.783834480004 2025-07-05,15:16:03.000,186,11072861,120005,0,1751728562,13848.587216649998,16.637990670002182,53040.76287312 2025-07-05,15:16:04.000,186,11072938,119725,0,1751728563,13848.567007719997,16.546351980003237,53040.74191176 2025-07-05,15:16:05.000,186,11072873,120085,0,1751728564,13848.560271410002,16.518155459998525,53040.76287312 2025-07-05,15:16:06.000,186,11072898,119685,0,1751728565,13848.553535099993,16.511106329999166,53040.7209504 2025-07-05,15:16:07.000,186,11072866,120085,0,1751728566,13848.546798789997,16.46881155000301,53040.69998904 2025-07-05,15:16:08.000,186,11072918,119965,0,1751728567,13848.486171999997,16.41946764000022,53040.76986024 2025-07-05,15:16:09.000,186,11072869,119725,0,1751728568,13848.472699379992,16.405369380001503,53040.69300192 2025-07-05,15:16:10.000,186,11072856,119525,0,1751728569,13848.344709489997,16.377172860004066,53040.734924640004 2025-07-05,15:16:11.000,186,11072872,119405,0,1751728570,13848.311027939992,16.370123730004707,53040.637104960006 2025-07-05,15:16:12.000,186,11072806,119965,0,1751728571,13848.311027939992,16.348976339999354,53040.63011784001 2025-07-05,15:16:13.000,186,11072863,119925,0,1751728572,13848.385127349997,16.285534169997845,53040.67902768001 2025-07-05,15:16:14.000,186,11072827,119804,0,1751728573,13848.445754139997,16.327828950001276,53040.64409208 2025-07-05,15:16:15.000,186,11072875,119965,0,1751728574,13848.519853550002,16.3066815600032,53040.734924640004 2025-07-05,15:16:16.000,186,11072884,120085,0,1751728575,13848.634370819993,16.348976339999354,53040.76287312 2025-07-05,15:16:17.000,186,11072862,119845,0,1751728576,13848.688261299998,16.327828950001276,53040.76986024 2025-07-05,15:16:18.000,186,11072803,120005,0,1751728577,13848.769097019998,16.29963243000384,53040.76287312 2025-07-05,15:16:19.000,186,11072849,120085,0,1751728578,13848.796042259994,16.320779820001917,53040.783834480004 2025-07-05,15:16:20.000,186,11072819,119885,0,1751728579,13848.856669049994,16.29963243000384,53040.81178296 2025-07-05,15:16:21.000,186,11072827,120045,0,1751728580,13848.897086909994,16.25028852000105,53040.8606928 2025-07-05,15:16:22.000,186,11072824,120045,0,1751728581,13848.950977389999,16.229141130002972,53040.83973144 2025-07-05,15:16:23.000,186,11072804,120165,0,1751728582,13848.977922629994,16.165698960001464,53040.87466704001 2025-07-05,15:16:24.000,186,11072834,119725,0,1751728583,13848.950977389999,16.1938954799989,53040.923576880006 2025-07-05,15:16:25.000,186,11072827,119804,0,1751728584,13848.937504769994,16.18684634999954,53040.972486720006 2025-07-05,15:16:26.000,186,11072874,120045,0,1751728585,13848.94424107999,16.207993740004895,53040.95851248 2025-07-05,15:16:27.000,186,11072859,119965,0,1751728586,13848.90382321999,16.278485039998486,53040.97947384 2025-07-05,15:16:28.000,186,11072849,120165,0,1751728587,13848.843196429989,16.341927209999994,53040.98646096 2025-07-05,15:16:29.000,186,11072851,119885,0,1751728588,13848.789305949998,16.391271120002784,53040.972486720006 2025-07-05,15:16:30.000,186,11072852,120005,0,1751728589,13848.755624399993,16.46176242000365,53040.97947384 2025-07-05,15:16:31.000,186,11072837,120005,0,1751728590,13848.715206539993,16.53225372000452,53041.00742232 2025-07-05,15:16:32.000,186,11072852,119845,0,1751728591,13848.647843439998,16.65913806000026,53041.02838368 2025-07-05,15:16:33.000,186,11072865,119925,0,1751728592,13848.634370819993,16.722580230001768,53041.04934504 2025-07-05,15:16:34.000,186,11072814,120005,0,1751728593,13848.620898200003,16.778973270003917,53041.0004352 2025-07-05,15:16:35.000,186,11072836,119885,0,1751728594,13848.627634509998,16.82831717999943,53040.972486720006 2025-07-05,15:16:36.000,186,11072817,119925,0,1751728595,13848.641107129988,16.84241543999815,53040.972486720006 2025-07-05,15:16:37.000,186,11072834,119645,0,1751728596,13848.661316059988,16.849464570004784,53041.0004352 2025-07-05,15:16:38.000,186,11072876,119925,0,1751728597,13848.715206539993,16.814218920000712,53041.04235792001 2025-07-05,15:16:39.000,186,11072846,119885,0,1751728598,13848.755624399993,16.793071530002635,53041.09825488 2025-07-05,15:16:40.000,186,11072843,119965,0,1751728599,13848.809514879998,16.743727619999845,53041.06331928001 2025-07-05,15:16:41.000,186,11072854,119965,0,1751728600,13848.890350599999,16.70848197000305,53041.091267760006 2025-07-05,15:16:42.000,186,11072861,120085,0,1751728601,13848.917295839994,16.729629360001127,53041.14716472 2025-07-05,15:16:43.000,186,11072895,119804,0,1751728602,13848.97118632,16.71553110000241,53041.13319048001 2025-07-05,15:16:44.000,186,11072871,119925,0,1751728603,13849.058758349995,16.64503980000154,53041.12620336 2025-07-05,15:16:45.000,186,11072889,119925,0,1751728604,13849.10591251999,16.637990670002182,53041.12620336 2025-07-05,15:16:46.000,186,11072847,120085,0,1751728605,13849.15306669,16.623892410003464,53041.16812608 2025-07-05,15:16:47.000,186,11072860,119965,0,1751728606,13849.18674823999,16.581597630000033,53041.189087440005 2025-07-05,15:16:48.000,186,11072853,120205,0,1751728607,13849.21369348,16.525204589997884,53041.189087440005 2025-07-05,15:16:49.000,186,11072819,120165,0,1751728608,13849.25411134,16.518155459998525,53041.23101016001 2025-07-05,15:16:50.000,186,11072817,119685,0,1751728609,13849.31473813,16.47586068000237,53041.237997280004 2025-07-05,15:16:51.000,186,11072862,120045,0,1751728610,13849.33494706,16.405369380001503,53041.21004880001 2025-07-05,15:16:52.000,186,11072877,120285,0,1751728611,13849.321474439996,16.356025469998713,53041.237997280004 2025-07-05,15:16:53.000,186,11072866,120045,0,1751728612,13849.32821074999,16.29258330000448,53041.27992000001 2025-07-05,15:16:54.000,186,11072856,120085,0,1751728613,13849.30800181999,16.23619026000233,53041.27293288 2025-07-05,15:16:55.000,186,11072809,119965,0,1751728614,13849.32821074999,16.1938954799989,53041.2449844 2025-07-05,15:16:56.000,186,11072898,120325,0,1751728615,13849.32821074999,16.144551570003387,53041.21004880001 2025-07-05,15:16:57.000,186,11072838,119845,0,1751728616,13849.361892299996,16.088158530001238,53041.27992000001 2025-07-05,15:16:58.000,186,11072848,120205,0,1751728617,13849.39557385,16.06701114000316,53041.30088136001 2025-07-05,15:16:59.000,186,11072832,120005,0,1751728618,13849.37536492,16.045863749997807,53041.258958640006 2025-07-05,15:17:00.000,186,11072840,119725,0,1751728619,13849.429255399991,16.03176548999909,53041.189087440005 2025-07-05,15:17:01.000,186,11072835,119845,0,1751728620,13849.449464329991,16.01061810000101,53041.20306168 2025-07-05,15:17:02.000,186,11072818,119885,0,1751728621,13849.496618500001,15.989470710002934,53041.22402304 2025-07-05,15:17:03.000,186,11072895,120045,0,1751728622,13849.462936949996,15.954225059998862,53041.258958640006 2025-07-05,15:17:04.000,186,11072883,119965,0,1751728623,13849.469673259991,15.940126800000144,53041.2449844 2025-07-05,15:17:05.000,186,11072831,120165,0,1751728624,13849.456200640001,15.954225059998862,53041.20306168 2025-07-05,15:17:06.000,186,11072866,120205,0,1751728625,13849.442728019996,15.940126800000144,53041.22402304 2025-07-05,15:17:07.000,186,11072900,119925,0,1751728626,13849.39557385,15.933077670000785,53041.2449844 2025-07-05,15:17:08.000,186,11072842,120085,0,1751728627,13849.32821074999,15.968323320004856,53041.20306168 2025-07-05,15:17:09.000,186,11072862,120085,0,1751728628,13849.2945292,16.01766723000037,53041.2449844 2025-07-05,15:17:10.000,186,11072817,120005,0,1751728629,13849.200220859995,16.045863749997807,53041.2449844 2025-07-05,15:17:11.000,186,11072836,119965,0,1751728630,13849.078967279995,16.0599620100038,53041.307868480006 2025-07-05,15:17:12.000,186,11072863,120125,0,1751728631,13849.02507679999,16.109305919999315,53041.23101016001 2025-07-05,15:17:13.000,186,11072824,120125,0,1751728632,13848.977922629994,16.123404179998033,53041.22402304 2025-07-05,15:17:14.000,186,11072816,119925,0,1751728633,13848.92403214999,16.151600700002746,53041.1751132 2025-07-05,15:17:15.000,186,11072810,120005,0,1751728634,13848.870141669999,16.23619026000233,53041.189087440005 2025-07-05,15:17:16.000,186,11072884,119965,0,1751728635,13848.822987499989,16.1938954799989,53041.22402304 2025-07-05,15:17:17.000,186,11072908,119885,0,1751728636,13848.802778569989,16.158649830002105,53041.18210032001 2025-07-05,15:17:18.000,186,11072876,119804,0,1751728637,13848.775833329993,16.116355049998674,53041.22402304 2025-07-05,15:17:19.000,186,11072867,120085,0,1751728638,13848.755624399993,16.003568970001652,53041.119216240004 2025-07-05,15:17:20.000,186,11072833,119804,0,1751728639,13848.775833329993,15.918979410002066,53041.16113896001 2025-07-05,15:17:21.000,186,11072830,120485,0,1751728640,13848.782569639989,15.848488110001199,53041.18210032001 2025-07-05,15:17:22.000,186,11072821,119965,0,1751728641,13848.809514879998,15.770947680000972,53041.13319048001 2025-07-05,15:17:23.000,186,11072841,120165,0,1751728642,13848.836460119994,15.721603769998183,53041.105242 2025-07-05,15:17:24.000,186,11072829,120205,0,1751728643,13848.843196429989,15.594719430002442,53041.12620336 2025-07-05,15:17:25.000,186,11072864,119804,0,1751728644,13848.802778569989,15.545375519999652,53041.105242 2025-07-05,15:17:26.000,186,11072842,120125,0,1751728645,13848.809514879998,15.474884219998785,53041.02838368 2025-07-05,15:17:27.000,186,11072780,119965,0,1751728646,13848.802778569989,15.453736830000707,53041.05633216 2025-07-05,15:17:28.000,186,11072788,119885,0,1751728647,13848.782569639989,15.503080740003497,53041.01440944001 2025-07-05,15:17:29.000,186,11072803,119845,0,1751728648,13848.809514879998,15.531277260000934,53041.01440944001 2025-07-05,15:17:30.000,186,11072829,119925,0,1751728649,13848.796042259994,15.61586682000052,53040.99344808001 2025-07-05,15:17:31.000,186,11072875,120125,0,1751728650,13848.802778569989,15.686358120001387,53040.98646096 2025-07-05,15:17:32.000,186,11072899,120005,0,1751728651,13848.809514879998,15.721603769998183,53040.951525360004 2025-07-05,15:17:33.000,186,11072804,120045,0,1751728652,13848.802778569989,15.820291590003762,53040.86767992 2025-07-05,15:17:34.000,186,11072840,119765,0,1751728653,13848.829723809999,15.876684629998636,53040.84671856001 2025-07-05,15:17:35.000,186,11072834,119965,0,1751728654,13848.843196429989,15.954225059998862,53040.86767992 2025-07-05,15:17:36.000,186,11072786,120125,0,1751728655,13848.829723809999,16.003568970001652,53040.853705680005 2025-07-05,15:17:37.000,186,11072793,119965,0,1751728656,13848.849932739999,16.08110940000188,53040.83973144 2025-07-05,15:17:39.000,186,11072782,119645,0,1751728658,13848.870141669999,16.13045331000467,53040.83973144 2025-07-05,15:17:40.000,186,11072781,119845,0,1751728659,13848.890350599999,16.179797220000182,53040.79780872001 2025-07-05,15:17:41.000,186,11072808,120085,0,1751728660,13848.97118632,16.215042870004254,53040.804795840006 2025-07-05,15:17:42.000,186,11072821,119885,0,1751728661,13849.018340489994,16.23619026000233,53040.84671856001 2025-07-05,15:17:43.000,186,11072847,120085,0,1751728662,13849.119385139995,16.278485039998486,53040.90960264 2025-07-05,15:17:44.000,186,11072803,120125,0,1751728663,13849.159802999995,16.327828950001276,53040.84671856001 2025-07-05,15:17:45.000,186,11072835,120325,0,1751728664,13849.240638719995,16.405369380001503,53040.89562840001 2025-07-05,15:17:46.000,186,11072848,120165,0,1751728665,13849.382101229996,16.405369380001503,53040.86767992 2025-07-05,15:17:47.000,186,11072849,120165,0,1751728666,13849.469673259991,16.4406150299983,53040.89562840001 2025-07-05,15:17:48.000,186,11072830,120005,0,1751728667,13849.523563739996,16.46176242000365,53040.93755112 2025-07-05,15:17:49.000,186,11072843,120045,0,1751728668,13849.624608389997,16.47586068000237,53040.923576880006 2025-07-05,15:17:50.000,186,11072837,119965,0,1751728669,13849.712180419992,16.447664159997657,53040.95851248 2025-07-05,15:17:51.000,186,11072792,120125,0,1751728670,13849.712180419992,16.454713290004293,53041.0004352 2025-07-05,15:17:52.000,186,11072817,119885,0,1751728671,13849.739125660002,16.41946764000022,53041.05633216 2025-07-05,15:17:53.000,186,11072889,120045,0,1751728672,13849.819961380002,16.41946764000022,53041.11222912001 2025-07-05,15:17:54.000,186,11072874,119885,0,1751728673,13849.826697689998,16.377172860004066,53041.091267760006 2025-07-05,15:17:55.000,186,11072864,119885,0,1751728674,13849.860379239988,16.363074599998072,53041.12620336 2025-07-05,15:17:56.000,186,11072889,119965,0,1751728675,13849.819961380002,16.370123730004707,53041.12620336 2025-07-05,15:17:57.000,186,11072837,120365,0,1751728676,13849.846906619998,16.356025469998713,53041.14716472 2025-07-05,15:17:58.000,186,11072831,119885,0,1751728677,13849.833433999993,16.356025469998713,53041.12620336 2025-07-05,15:17:59.000,186,11072814,119804,0,1751728678,13849.846906619998,16.370123730004707,53041.119216240004 2025-07-05,15:18:00.000,186,11072820,120005,0,1751728679,13849.873851859993,16.384221990003425,53041.23101016001 2025-07-05,15:18:01.000,186,11072811,120005,0,1751728680,13849.981632819989,16.41241851000086,53041.21703592 2025-07-05,15:18:02.000,186,11072805,119804,0,1751728681,13850.028786989998,16.398320250002143,53041.26594576 2025-07-05,15:18:03.000,186,11072847,120085,0,1751728682,13850.116359019994,16.41241851000086,53041.26594576 2025-07-05,15:18:04.000,186,11072828,119885,0,1751728683,13850.21066736,16.43356589999894,53041.27293288 2025-07-05,15:18:05.000,186,11072843,120005,0,1751728684,13850.33192094,16.405369380001503,53041.32882984001 2025-07-05,15:18:06.000,186,11072849,120325,0,1751728685,13850.43296559,16.47586068000237,53041.3148556 2025-07-05,15:18:07.000,186,11072876,120085,0,1751728686,13850.500328689996,16.504057199999806,53041.27992000001 2025-07-05,15:18:08.000,186,11072882,119804,0,1751728687,13850.5744281,16.525204589997884,53041.34979120001 2025-07-05,15:18:09.000,186,11072841,120165,0,1751728688,13850.648527509991,16.504057199999806,53041.39171392 2025-07-05,15:18:10.000,186,11072872,120245,0,1751728689,13850.729363229992,16.518155459998525,53041.44761088001 2025-07-05,15:18:11.000,186,11072885,120165,0,1751728690,13850.709154299991,16.489958940001088,53041.454598000004 2025-07-05,15:18:12.000,186,11072850,120165,0,1751728691,13850.729363229992,16.46881155000301,53041.454598000004 2025-07-05,15:18:13.000,186,11072864,120085,0,1751728692,13850.736099540001,16.43356589999894,53041.50350784 2025-07-05,15:18:14.000,186,11072830,119885,0,1751728693,13850.722626919996,16.398320250002143,53041.4895336 2025-07-05,15:18:15.000,186,11072851,119765,0,1751728694,13850.668736439991,16.327828950001276,53041.53145632 2025-07-05,15:18:16.000,186,11072875,120285,0,1751728695,13850.675472750001,16.264386779999768,53041.51049496 2025-07-05,15:18:17.000,186,11072930,119804,0,1751728696,13850.662000129996,16.222092000003613,53041.60132752 2025-07-05,15:18:18.000,186,11072911,120045,0,1751728697,13850.675472750001,16.151600700002746,53041.53844344 2025-07-05,15:18:19.000,186,11072905,119965,0,1751728698,13850.641791199996,16.165698960001464,53041.5594048 2025-07-05,15:18:20.000,186,11072898,120165,0,1751728699,13850.628318579991,16.116355049998674,53041.58735328001 2025-07-05,15:18:21.000,186,11072922,120085,0,1751728700,13850.61484596,16.123404179998033,53041.5594048 2025-07-05,15:18:22.000,186,11072879,120045,0,1751728701,13850.621582269996,16.06701114000316,53041.5594048 2025-07-05,15:18:23.000,186,11072930,120125,0,1751728702,13850.655263820001,16.03176548999909,53041.54543056001 2025-07-05,15:18:24.000,186,11072842,120125,0,1751728703,13850.641791199996,15.982421580003574,53041.51049496 2025-07-05,15:18:25.000,186,11072850,120205,0,1751728704,13850.63505489,15.926028540001425,53041.4895336 2025-07-05,15:18:26.000,186,11072848,120005,0,1751728705,13850.675472750001,15.827340720003122,53041.46857224001 2025-07-05,15:18:27.000,186,11072846,119804,0,1751728706,13850.695681680001,15.777996810000332,53041.4895336 2025-07-05,15:18:28.000,186,11072847,119925,0,1751728707,13850.709154299991,15.707505509999464,53041.46158512 2025-07-05,15:18:29.000,186,11072843,120085,0,1751728708,13850.709154299991,15.637014209998597,53041.454598000004 2025-07-05,15:18:30.000,186,11072869,120525,0,1751728709,13850.702417989996,15.56652290999773,53041.46857224001 2025-07-05,15:18:31.000,186,11072864,119965,0,1751728710,13850.682209059996,15.496031610004138,53041.44062376 2025-07-05,15:18:32.000,186,11072861,120165,0,1751728711,13850.662000129996,15.38324552999984,53041.39870104001 2025-07-05,15:18:33.000,186,11072871,119804,0,1751728712,13850.59463703,15.277508580002177,53041.3847268 2025-07-05,15:18:34.000,186,11072862,120045,0,1751728713,13850.52727392999,15.2563611900041,53041.405688160005 2025-07-05,15:18:35.000,186,11072862,120165,0,1751728714,13850.46664713999,15.20701728000131,53041.37773968001 2025-07-05,15:18:36.000,186,11072885,120165,0,1751728715,13850.41275666,15.171771630004514,53041.39171392 2025-07-05,15:18:37.000,186,11072826,120125,0,1751728716,13850.338657249995,15.080132939998293,53041.37075256 2025-07-05,15:18:38.000,186,11072826,120245,0,1751728717,13850.26455783999,15.02373990000342,53041.34979120001 2025-07-05,15:18:39.000,186,11072841,120045,0,1751728718,13850.23087629,15.016690770004061,53041.30088136001 2025-07-05,15:18:40.000,186,11072833,120245,0,1751728719,13850.19045843,15.002592509998067,53041.27293288 2025-07-05,15:18:41.000,186,11072840,120125,0,1751728720,13850.16351318999,15.009641640004702,53041.286907120004 2025-07-05,15:18:42.000,186,11072883,120085,0,1751728721,13850.129831639999,15.02373990000342,53041.26594576 2025-07-05,15:18:43.000,186,11072891,120485,0,1751728722,13850.12309532999,15.101280330003647,53041.20306168 2025-07-05,15:18:44.000,186,11072866,120005,0,1751728723,13850.069204849999,15.178820760003873,53041.2449844 2025-07-05,15:18:45.000,186,11072885,119925,0,1751728724,13850.062468539989,15.235213799998746,53041.1751132 2025-07-05,15:18:46.000,186,11072887,119965,0,1751728725,13850.062468539989,15.305705099999614,53041.189087440005 2025-07-05,15:18:47.000,186,11072901,119965,0,1751728726,13850.062468539989,15.404392919997917,53041.16812608 2025-07-05,15:18:48.000,186,11072851,120245,0,1751728727,13850.12309532999,15.453736830000707,53041.189087440005 2025-07-05,15:18:49.000,186,11072851,120165,0,1751728728,13850.109622709999,15.496031610004138,53041.14716472 2025-07-05,15:18:50.000,186,11072868,120165,0,1751728729,13850.136567949994,15.510129870002856,53041.13319048001 2025-07-05,15:18:51.000,186,11072887,120165,0,1751728730,13850.12309532999,15.55947377999837,53041.13319048001 2025-07-05,15:18:52.000,186,11072852,120165,0,1751728731,13850.075941159994,15.545375519999652,53041.13319048001 2025-07-05,15:18:53.000,186,11072849,120125,0,1751728732,13850.055732229994,15.517179000002216,53041.11222912001 2025-07-05,15:18:54.000,186,11072885,119885,0,1751728733,13850.035523299994,15.474884219998785,53041.13319048001 2025-07-05,15:18:55.000,186,11072875,120165,0,1751728734,13850.008578059998,15.404392919997917,53041.04934504 2025-07-05,15:18:56.000,186,11072887,120205,0,1751728735,13850.042259609989,15.355049010002404,53041.140177600006 2025-07-05,15:18:57.000,186,11072904,120125,0,1751728736,13850.042259609989,15.319803359998332,53041.105242 2025-07-05,15:18:58.000,186,11072890,120165,0,1751728737,13850.015314369994,15.2563611900041,53041.070306400004 2025-07-05,15:18:59.000,186,11072899,120285,0,1751728738,13850.048995919999,15.270459450002818,53041.070306400004 2025-07-05,15:19:00.000,186,11072858,120245,0,1751728739,13850.008578059998,15.235213799998746,53041.04235792001 2025-07-05,15:19:01.000,186,11072846,120165,0,1751728740,13850.028786989998,15.214066410000669,53041.070306400004 2025-07-05,15:19:02.000,186,11072860,120205,0,1751728741,13850.042259609989,15.171771630004514,53041.07729352 2025-07-05,15:19:03.000,186,11072875,119965,0,1751728742,13850.069204849999,15.115378590002365,53040.99344808001 2025-07-05,15:19:04.000,186,11072868,120285,0,1751728743,13850.075941159994,15.066034679999575,53041.021396560005 2025-07-05,15:19:05.000,186,11072919,120125,0,1751728744,13850.109622709999,15.009641640004702,53040.99344808001 2025-07-05,15:19:06.000,186,11072888,120205,0,1751728745,13850.18372211999,14.960297730001912,53040.94453824001 2025-07-05,15:19:07.000,186,11072881,120245,0,1751728746,13850.28476676999,14.889806430001045,53040.90960264 2025-07-05,15:19:08.000,186,11072908,119804,0,1751728747,13850.30497569999,14.875708170002326,53040.89562840001 2025-07-05,15:19:19.000,186,11072908,120085,0,1751728758,13850.069204849999,14.410465590000967,53040.66505344 2025-07-05,15:19:20.000,186,11072866,120125,0,1751728759,13849.961423889989,14.424563849999686,53040.616143600004 2025-07-05,15:19:21.000,186,11072894,119885,0,1751728760,13849.873851859993,14.445711239997763,53040.66505344 2025-07-05,15:19:22.000,186,11072945,120125,0,1751728761,13849.840170310003,14.382269070003531,53040.63011784001 2025-07-05,15:19:23.000,186,11072851,120165,0,1751728762,13849.813225069993,14.325876030001382,53040.56024664001 2025-07-05,15:19:24.000,186,11072900,120005,0,1751728763,13849.799752450002,14.318826900002023,53040.59518224 2025-07-05,15:19:25.000,186,11072836,120165,0,1751728764,13849.806488759998,14.38931820000289,53040.58120800001 2025-07-05,15:19:26.000,186,11072859,120365,0,1751728765,13849.819961380002,14.38931820000289,53040.4764012 2025-07-05,15:19:27.000,186,11072885,119925,0,1751728766,13849.799752450002,14.410465590000967,53040.567233760004 2025-07-05,15:19:28.000,186,11072884,120005,0,1751728767,13849.793016139993,14.452760370004398,53040.5462724 2025-07-05,15:19:29.000,186,11072858,120525,0,1751728768,13849.772807209993,14.473907760002476,53040.53928528001 2025-07-05,15:19:30.000,186,11072853,120285,0,1751728769,13849.786279829998,14.502104279999912,53040.52531104 2025-07-05,15:19:31.000,186,11072912,120125,0,1751728770,13849.732389349992,14.558497320002061,53040.52531104 2025-07-05,15:19:32.000,186,11072943,120565,0,1751728771,13849.745861969997,14.593742969998857,53040.518323920005 2025-07-05,15:19:33.000,186,11072897,120245,0,1751728772,13849.745861969997,14.600792099998216,53040.4764012 2025-07-05,15:19:34.000,186,11072920,120285,0,1751728773,13849.718916730002,14.61489036000421,53040.48338832 2025-07-05,15:19:35.000,186,11072894,120165,0,1751728774,13849.732389349992,14.593742969998857,53040.41351712001 2025-07-05,15:19:36.000,186,11072906,120445,0,1751728775,13849.691971489992,14.61489036000421,53040.49037544001 2025-07-05,15:19:37.000,186,11072874,120365,0,1751728776,13849.691971489992,14.628988620002929,53040.448452720004 2025-07-05,15:19:38.000,186,11072947,120205,0,1751728777,13849.691971489992,14.62193949000357,53040.469414080006 2025-07-05,15:19:39.000,186,11072851,120525,0,1751728778,13849.658289940002,14.61489036000421,53040.49736256 2025-07-05,15:19:40.000,186,11072840,120285,0,1751728779,13849.658289940002,14.650136010001006,53040.49736256 2025-07-05,15:19:41.000,186,11072908,120245,0,1751728780,13849.678498870002,14.62193949000357,53040.46242696001 2025-07-05,15:19:42.000,186,11072923,120125,0,1751728781,13849.705444109997,14.643086880001647,53040.44146560001 2025-07-05,15:19:43.000,186,11072883,120005,0,1751728782,13849.712180419992,14.643086880001647,53040.45543984 2025-07-05,15:19:44.000,186,11072943,119965,0,1751728783,13849.712180419992,14.692430790004437,53040.43447848 2025-07-05,15:19:45.000,186,11072900,120205,0,1751728784,13849.772807209993,14.734725570000592,53040.448452720004 2025-07-05,15:19:46.000,186,11072945,120205,0,1751728785,13849.846906619998,14.79111861000274,53040.44146560001 2025-07-05,15:19:47.000,186,11072897,120205,0,1751728786,13849.813225069993,14.79111861000274,53040.43447848 2025-07-05,15:19:48.000,186,11072899,120165,0,1751728787,13849.813225069993,14.769971220004663,53040.41351712001 2025-07-05,15:19:49.000,186,11072854,120245,0,1751728788,13849.846906619998,14.755872959998669,53040.36460728 2025-07-05,15:19:50.000,186,11072901,120165,0,1751728789,13849.813225069993,14.74177469999995,53040.36460728 2025-07-05,15:19:51.000,186,11072926,119925,0,1751728790,13849.860379239988,14.713578180002514,53040.32967168 2025-07-05,15:19:52.000,186,11072986,120085,0,1751728791,13849.894060789993,14.650136010001006,53040.32268456001 2025-07-05,15:19:53.000,186,11072959,120085,0,1751728792,13849.900797099988,14.643086880001647,53040.27377472001 2025-07-05,15:19:54.000,186,11072974,120325,0,1751728793,13849.927742339998,14.61489036000421,53040.30871032 2025-07-05,15:19:55.000,186,11072901,120205,0,1751728794,13849.941214959988,14.636037750002288,53040.25980048 2025-07-05,15:19:56.000,186,11072893,120365,0,1751728795,13849.927742339998,14.628988620002929,53040.28774896 2025-07-05,15:19:57.000,186,11072937,120045,0,1751728796,13849.907533409998,14.586693839999498,53040.280761840004 2025-07-05,15:19:58.000,186,11072980,120245,0,1751728797,13849.914269719993,14.51620253999863,53040.231852000004 2025-07-05,15:20:09.000,186,11072951,120405,0,1751728808,13849.550508979992,13.783093019999797,53040.25980048 2025-07-05,15:20:10.000,186,11072938,120085,0,1751728809,13849.476409570001,13.670306940002774,53040.252813360006 2025-07-05,15:20:11.000,186,11072849,120245,0,1751728810,13849.41578278,13.656208680004056,53040.27377472001 2025-07-05,15:20:12.000,186,11072971,120205,0,1751728811,13849.382101229996,13.550471729999117,53040.20390352001 2025-07-05,15:20:13.000,186,11072972,120205,0,1751728812,13849.368628609991,13.451783910000813,53040.17595504001 2025-07-05,15:20:14.000,186,11072915,120085,0,1751728813,13849.30800181999,13.402439999998023,53040.15499368001 2025-07-05,15:20:15.000,186,11072919,120285,0,1751728814,13849.220429789995,13.360145220001868,53040.134032320006 2025-07-05,15:20:16.000,186,11072962,120165,0,1751728815,13849.099176209995,13.254408270004205,53040.12704520001 2025-07-05,15:20:17.000,186,11073000,120245,0,1751728816,13849.018340489994,13.183916970003338,53040.05717400001 2025-07-05,15:20:18.000,186,11072868,120245,0,1751728817,13848.94424107999,13.155720449998626,53040.02922552 2025-07-05,15:20:19.000,186,11072906,120325,0,1751728818,13848.849932739999,13.106376540003112,53040.00127704 2025-07-05,15:20:20.000,186,11072891,120325,0,1751728819,13848.829723809999,13.07113088999904,53040.00127704 2025-07-05,15:20:21.000,186,11072892,120165,0,1751728820,13848.694997609993,13.078180019998399,53040.00127704 2025-07-05,15:20:22.000,186,11072934,120405,0,1751728821,13848.607425579998,13.06408175999968,53040.0222384 2025-07-05,15:20:23.000,186,11072910,120285,0,1751728822,13848.587216649998,13.035885240002244,53039.9523672 2025-07-05,15:20:24.000,186,11072926,120245,0,1751728823,13848.567007719997,13.035885240002244,53039.97332856 2025-07-05,15:20:25.000,186,11072858,120285,0,1751728824,13848.526589859997,12.993590459998813,53039.966341440006 2025-07-05,15:20:26.000,186,11072963,120325,0,1751728825,13848.425545209997,13.007688720004808,53039.91044448001 2025-07-05,15:20:27.000,186,11072932,120405,0,1751728826,13848.344709489997,13.078180019998399,53039.917431600006 2025-07-05,15:20:28.000,186,11072920,120325,0,1751728827,13848.284082699996,13.057032630000322,53039.896470240004 2025-07-05,15:20:29.000,186,11072885,120445,0,1751728828,13848.216719600001,13.049983500000963,53039.87550888 2025-07-05,15:20:30.000,186,11072911,120165,0,1751728829,13848.11567495,13.042934370001603,53039.847560400005 2025-07-05,15:20:31.000,186,11072920,120325,0,1751728830,13848.041575539995,12.993590459998813,53039.798650560006 2025-07-05,15:20:32.000,186,11072921,120205,0,1751728831,13847.90684933999,12.958344810002018,53039.79166344001 2025-07-05,15:20:33.000,186,11072885,120205,0,1751728832,13847.82601361999,12.88785351000115,53039.76371496 2025-07-05,15:20:34.000,186,11072835,120485,0,1751728833,13847.691287419999,12.859656990003714,53039.76371496 2025-07-05,15:20:35.000,186,11072905,120325,0,1751728834,13847.596979079994,12.796214820002206,53039.679869520005 2025-07-05,15:20:36.000,186,11072934,120645,0,1751728835,13847.529615979998,12.789165690002847,53039.707818 2025-07-05,15:20:37.000,186,11072950,120485,0,1751728836,13847.462252879988,12.739821780000057,53039.679869520005 2025-07-05,15:20:38.000,186,11072949,120285,0,1751728837,13847.408362399998,12.739821780000057,53039.66589528 2025-07-05,15:20:39.000,186,11072895,120125,0,1751728838,13847.361208230002,12.76801830000477,53039.609998320004 2025-07-05,15:20:40.000,186,11072885,120245,0,1751728839,13847.340999300002,12.725723520001338,53039.60301120001 2025-07-05,15:20:41.000,186,11072921,120485,0,1751728840,13847.293845129992,12.71867439000198,53039.561088480004 2025-07-05,15:20:42.000,186,11072935,120325,0,1751728841,13847.246690959997,12.704576130003261,53039.57506272001 2025-07-05,15:20:43.000,186,11072918,120165,0,1751728842,13847.192800479992,12.739821780000057,53039.49121728 2025-07-05,15:20:44.000,186,11072864,120205,0,1751728843,13847.179327860002,12.789165690002847,53039.40737184001 2025-07-05,15:20:45.000,186,11072890,120485,0,1751728844,13847.165855239997,12.831460469999001,53039.44929456 2025-07-05,15:20:46.000,186,11072970,120405,0,1751728845,13847.152382619992,12.803263950001565,53039.47724304 2025-07-05,15:20:47.000,186,11072881,120245,0,1751728846,13847.159118930002,12.803263950001565,53039.442307440004 2025-07-05,15:20:48.000,186,11072948,120245,0,1751728847,13847.105228449997,12.803263950001565,53039.358462 2025-07-05,15:20:49.000,186,11072879,120485,0,1751728848,13847.058074280001,12.873755250002432,53039.40737184001 2025-07-05,15:20:50.000,186,11072902,120525,0,1751728849,13846.97723856,12.901951769999869,53039.33051352 2025-07-05,15:20:51.000,186,11072907,120365,0,1751728850,13846.91661177,12.909000899999228,53039.31653928001 2025-07-05,15:20:52.000,186,11072901,120405,0,1751728851,13846.862721289996,12.916050029998587,53039.26762944001 2025-07-05,15:20:53.000,186,11072917,120445,0,1751728852,13846.82903973999,12.958344810002018,53039.274616560004 2025-07-05,15:20:54.000,186,11072906,120365,0,1751728853,13846.70778615999,13.000639589998173,53039.183784 2025-07-05,15:20:55.000,186,11072812,120485,0,1751728854,13846.680840919995,13.035885240002244,53039.176796880005 2025-07-05,15:20:56.000,186,11072921,120285,0,1751728855,13846.62695043999,13.092278280004393,53039.176796880005 2025-07-05,15:20:57.000,186,11072914,120365,0,1751728856,13846.54611471999,13.099327410003752,53039.09993856001 2025-07-05,15:20:58.000,186,11072940,120645,0,1751728857,13846.492224239999,13.099327410003752,53039.14884840001 2025-07-05,15:20:59.000,186,11072856,120405,0,1751728858,13846.445070069989,13.085229149997758,53039.127887040006 2025-07-05,15:21:00.000,186,11072846,120325,0,1751728859,13846.397915899994,13.099327410003752,53038.98814464 2025-07-05,15:21:01.000,186,11072934,120365,0,1751728860,13846.296871249993,13.07113088999904,53039.01609312 2025-07-05,15:21:02.000,186,11072871,120405,0,1751728861,13846.209299219998,13.078180019998399,53038.96718328 2025-07-05,15:21:03.000,186,11072896,120285,0,1751728862,13846.148672429998,13.085229149997758,53038.96718328 2025-07-05,15:21:04.000,186,11072855,120485,0,1751728863,13846.034155159992,13.085229149997758,53038.95320904001 2025-07-05,15:21:05.000,186,11072869,120285,0,1751728864,13845.919637890001,13.134573060000548,53038.890324960004 2025-07-05,15:21:06.000,186,11072859,120365,0,1751728865,13845.845538479996,13.141622189999907,53038.90429920001 2025-07-05,15:21:07.000,186,11072909,120325,0,1751728866,13845.77817538,13.127523930001189,53038.90429920001 2025-07-05,15:21:08.000,186,11072894,120565,0,1751728867,13845.704075969996,13.148671319999266,53038.86237648001 2025-07-05,15:21:09.000,186,11072856,120445,0,1751728868,13845.58955869999,13.212113490000775,53038.87635072 2025-07-05,15:21:10.000,186,11072880,120285,0,1751728869,13845.53566822,13.240310009998211,53038.83442800001 2025-07-05,15:21:11.000,186,11072868,120725,0,1751728870,13845.501986669995,13.289653920001001,53038.85538936 2025-07-05,15:21:12.000,186,11072913,120285,0,1751728871,13845.52893190999,13.324899569997797,53038.771543920004 2025-07-05,15:21:13.000,186,11072882,120405,0,1751728872,13845.49525036,13.395390869998664,53038.75058256 2025-07-05,15:21:14.000,186,11072891,120645,0,1751728873,13845.49525036,13.437685650002095,53038.7296212 2025-07-05,15:21:15.000,186,11072909,120325,0,1751728874,13845.481777739995,13.47998042999825,53038.7296212 2025-07-05,15:21:16.000,186,11072878,120285,0,1751728875,13845.501986669995,13.508176950002962,53038.7296212 2025-07-05,15:21:17.000,186,11072922,120685,0,1751728876,13845.47504143,13.564569989997835,53038.65276288 2025-07-05,15:21:18.000,186,11072851,120325,0,1751728877,13845.522195599995,13.642110419998062,53038.69468560001 2025-07-05,15:21:19.000,186,11072866,120325,0,1751728878,13845.50872297999,13.663257810003415,53038.624814400006 2025-07-05,15:21:20.000,186,11072907,120125,0,1751728879,13845.48851404999,13.726699979997647,53038.61084016 2025-07-05,15:21:21.000,186,11072846,120405,0,1751728880,13845.41441464,13.776043890000437,53038.61084016 2025-07-05,15:21:22.000,186,11072874,120485,0,1751728881,13845.360524159994,13.804240409997874,53038.624814400006 2025-07-05,15:21:23.000,186,11072922,120405,0,1751728882,13845.33357892,13.839486060001946,53038.575904560006 2025-07-05,15:21:24.000,186,11072926,120285,0,1751728883,13845.28642474999,13.895879100004095,53038.673724240005 2025-07-05,15:21:25.000,186,11072860,120285,0,1751728884,13845.171907479998,13.93112475000089,53038.64577576001 2025-07-05,15:21:26.000,186,11072923,120205,0,1751728885,13845.084335449988,13.945223009999609,53038.65276288 2025-07-05,15:21:27.000,186,11072886,120525,0,1751728886,13844.936136629993,13.945223009999609,53038.624814400006 2025-07-05,15:21:28.000,186,11072884,120325,0,1751728887,13844.855300909992,13.93112475000089,53038.603853040004 2025-07-05,15:21:29.000,186,11072923,120405,0,1751728888,13844.781201500002,13.98046866000368,53038.56891744001 2025-07-05,15:21:30.000,186,11072893,120605,0,1751728889,13844.653211609992,13.98751779000304,53038.56891744001 2025-07-05,15:21:31.000,186,11072893,120125,0,1751728890,13844.592584819991,13.959321269998327,53038.54795608001 2025-07-05,15:21:32.000,186,11072839,120245,0,1751728891,13844.511749099991,13.966370399997686,53038.47808488001 2025-07-05,15:21:33.000,186,11072914,120365,0,1751728892,13844.39723183,13.959321269998327,53038.49205912 2025-07-05,15:21:34.000,186,11072893,120285,0,1751728893,13844.35007765999,13.93112475000089,53038.506033360005 2025-07-05,15:21:35.000,186,11072862,120125,0,1751728894,13844.242296699995,13.909977360002813,53038.485072 2025-07-05,15:21:36.000,186,11072859,120485,0,1751728895,13844.15472467,13.8817808399981,53038.485072 2025-07-05,15:21:37.000,186,11072833,120325,0,1751728896,13844.12777942999,13.846535190001305,53038.457123520006 2025-07-05,15:21:38.000,186,11072898,120525,0,1751728897,13844.073888949999,13.825387800003227,53038.42917504001 2025-07-05,15:21:39.000,186,11072850,120485,0,1751728898,13843.925690129989,13.867682579999382,53038.4152008 2025-07-05,15:21:40.000,186,11072857,120805,0,1751728899,13843.959371679994,13.853584320000664,53038.37327808 2025-07-05,15:21:41.000,186,11072903,120405,0,1751728900,13843.959371679994,13.839486060001946,53038.32436824 2025-07-05,15:21:42.000,186,11072878,120405,0,1751728901,13843.939162749994,13.874731709998741,53038.31039400001 2025-07-05,15:21:43.000,186,11072875,120645,0,1751728902,13843.905481199989,13.966370399997686,53038.29641976 2025-07-05,15:21:44.000,186,11072924,120285,0,1751728903,13843.898744889993,14.015714310000476,53038.24750992 2025-07-05,15:21:45.000,186,11072890,120165,0,1751728904,13843.885272269988,14.065058220003266,53038.240522800006 2025-07-05,15:21:46.000,186,11072852,120485,0,1751728905,13843.918953819993,14.142598650003492,53038.22654856 2025-07-05,15:21:47.000,186,11072903,120485,0,1751728906,13843.865063339988,14.16374604000157,53038.170651600005 2025-07-05,15:21:48.000,186,11072904,120525,0,1751728907,13843.898744889993,14.170795170000929,53038.2055872 2025-07-05,15:21:49.000,186,11072880,120205,0,1751728908,13843.844854409988,14.255384730000515,53038.17763872 2025-07-05,15:21:50.000,186,11072899,120485,0,1751728909,13843.817909169993,14.332925160000741,53038.219561440004 2025-07-05,15:21:51.000,186,11072897,120005,0,1751728910,13843.750546069998,14.382269070003531,53038.16366448001 2025-07-05,15:21:52.000,186,11072858,120405,0,1751728911,13843.743809760002,14.39636733000225,53038.170651600005 2025-07-05,15:21:53.000,186,11072919,120525,0,1751728912,13843.730337139998,14.410465590000967,53038.14969024 2025-07-05,15:21:54.000,186,11072937,120365,0,1751728913,13843.689919279997,14.438662109998404,53038.11475464001 2025-07-05,15:21:55.000,186,11072916,120365,0,1751728914,13843.622556180002,14.445711239997763,53038.14969024 2025-07-05,15:21:56.000,186,11072913,120525,0,1751728915,13843.541720460002,14.459809500003757,53038.072831920006 2025-07-05,15:21:57.000,186,11072914,120605,0,1751728916,13843.561929390002,14.544399060003343,53038.09379328001 2025-07-05,15:21:58.000,186,11072857,120605,0,1751728917,13843.602347250002,14.509153409999271,53038.100780400004 2025-07-05,15:21:59.000,186,11072898,120405,0,1751728918,13843.568665699997,14.607841230004851,53038.051870560004 2025-07-05,15:22:00.000,186,11072869,120485,0,1751728919,13843.555193079992,14.636037750002288,53038.100780400004 2025-07-05,15:22:01.000,186,11072911,120565,0,1751728920,13843.514775219992,14.664234269999724,53038.100780400004 2025-07-05,15:22:02.000,186,11072923,120525,0,1751728921,13843.508038909997,14.706529050003155,53038.06584480001 2025-07-05,15:22:03.000,186,11072884,120405,0,1751728922,13843.420466880001,14.784069480003382,53038.051870560004 2025-07-05,15:22:04.000,186,11072856,120325,0,1751728923,13843.265531749996,14.868659040002967,53038.002960720005 2025-07-05,15:22:05.000,186,11072891,120285,0,1751728924,13843.19816865,14.92505207999784,53038.002960720005 2025-07-05,15:22:06.000,186,11072910,120365,0,1751728925,13843.097124,15.066034679999575,53037.94007664 2025-07-05,15:22:07.000,186,11072905,120325,0,1751728926,13843.04996982999,15.143575109999801,53037.954050880006 2025-07-05,15:22:08.000,186,11072937,120445,0,1751728927,13843.01628828,15.235213799998746,53037.82828272001 2025-07-05,15:22:09.000,186,11072916,120525,0,1751728928,13842.93545256,15.312754229998973,53037.87020544 2025-07-05,15:22:10.000,186,11072888,120325,0,1751728929,13842.895034699999,15.397343789998558,53037.8212956 2025-07-05,15:22:11.000,186,11072938,120245,0,1751728930,13842.895034699999,15.453736830000707,53037.786360000006 2025-07-05,15:22:12.000,186,11072908,120325,0,1751728931,13842.90850731999,15.510129870002856,53037.786360000006 2025-07-05,15:22:13.000,186,11072945,120165,0,1751728932,13842.93545256,15.580621170003724,53037.73046304001 2025-07-05,15:22:14.000,186,11072904,120565,0,1751728933,13842.901771009994,15.651112470004591,53037.786360000006 2025-07-05,15:22:15.000,186,11072890,120445,0,1751728934,13842.91524363,15.714554639998823,53037.7514244 2025-07-05,15:22:16.000,186,11072926,120365,0,1751728935,13842.962397799995,15.84143898000184,53037.72347592 2025-07-05,15:22:17.000,186,11072940,120565,0,1751728936,13842.942188869994,15.940126800000144,53037.67456608 2025-07-05,15:22:18.000,186,11072936,120405,0,1751728937,13842.90850731999,16.095207660000597,53037.68854032001 2025-07-05,15:22:19.000,186,11072900,120365,0,1751728938,13842.90850731999,16.24323939000169,53037.75841152001 2025-07-05,15:22:20.000,186,11072963,120285,0,1751728939,13842.874825769999,16.356025469998713,53037.70251456 2025-07-05,15:22:21.000,186,11072887,120445,0,1751728940,13842.861353149994,16.47586068000237,53037.66059184001 2025-07-05,15:22:22.000,186,11072907,120605,0,1751728941,13842.874825769999,16.581597630000033,53037.667578960005 2025-07-05,15:22:23.000,186,11072942,120365,0,1751728942,13842.861353149994,16.70143284000369,53037.667578960005 2025-07-05,15:22:24.000,186,11072936,120365,0,1751728943,13842.854616839999,16.863562830003502,53037.63963048001 2025-07-05,15:22:25.000,186,11072919,120445,0,1751728944,13842.82767159999,17.011594560004596,53037.68854032001 2025-07-05,15:22:26.000,186,11072925,120805,0,1751728945,13842.787253739989,17.201921070001845,53037.62565624 2025-07-05,15:22:27.000,186,11072934,120805,0,1751728946,13842.733363259998,17.34995280000294,53037.63963048001 2025-07-05,15:22:28.000,186,11072972,120365,0,1751728947,13842.740099569994,17.47683713999868,53037.667578960005 2025-07-05,15:22:29.000,186,11072917,120485,0,1751728948,13842.713154329998,17.617819740000414,53037.67456608 2025-07-05,15:22:30.000,186,11072972,120565,0,1751728949,13842.686209089989,17.74470408000343,53037.68854032001 2025-07-05,15:22:31.000,186,11072919,120485,0,1751728950,13842.706418019989,17.857490160000452,53037.667578960005 2025-07-05,15:22:32.000,186,11072962,120565,0,1751728951,13842.706418019989,17.97732537000411,53037.67456608 2025-07-05,15:22:33.000,186,11072973,120445,0,1751728952,13842.666000159988,18.076013190002413,53037.68854032001 2025-07-05,15:22:34.000,186,11072912,120645,0,1751728953,13842.699681709993,18.11830796999857,53037.69552744 2025-07-05,15:22:35.000,186,11073005,120645,0,1751728954,13842.740099569994,18.181750140000076,53037.6815532 2025-07-05,15:22:36.000,186,11072890,120525,0,1751728955,13842.713154329998,18.308634480003093,53037.68854032001 2025-07-05,15:22:37.000,186,11072940,120565,0,1751728956,13842.767044809989,18.38617491000332,53037.65360472 2025-07-05,15:22:38.000,186,11072959,120445,0,1751728957,13842.84788052999,18.428469689999474,53037.68854032001 2025-07-05,15:22:39.000,186,11072982,120605,0,1751728958,13842.841144219994,18.463715340003546,53037.67456608 2025-07-05,15:22:40.000,186,11072940,120725,0,1751728959,13842.90850731999,18.56945229000121,53037.6815532 2025-07-05,15:22:41.000,186,11072969,120525,0,1751728960,13843.03649721,18.654041850000795,53037.69552744 2025-07-05,15:22:42.000,186,11072971,120365,0,1751728961,13843.124069239995,18.74568053999974,53037.737450160006 2025-07-05,15:22:43.000,186,11072969,120445,0,1751728962,13843.21164126999,18.7527296699991,53037.67456608 2025-07-05,15:22:44.000,186,11073018,120645,0,1751728963,13843.204904959995,18.724533150001662,53037.67456608 2025-07-05,15:22:45.000,186,11072963,120725,0,1751728964,13843.21837758,18.80207358000189,53037.70251456 2025-07-05,15:22:46.000,186,11072944,120365,0,1751728965,13843.25205912999,18.78797532000317,53037.70251456 2025-07-05,15:22:47.000,186,11072936,120405,0,1751728966,13843.25879544,18.858466620004037,53037.765398640004 2025-07-05,15:22:48.000,186,11072943,120525,0,1751728967,13843.25879544,18.90781052999955,53037.7514244 2025-07-05,15:22:49.000,186,11072932,120405,0,1751728968,13843.225113889996,18.950105310002982,53037.82828272001 2025-07-05,15:22:50.000,186,11072920,120605,0,1751728969,13843.15775079,19.006498349997855,53037.82828272001 2025-07-05,15:22:51.000,186,11072938,120365,0,1751728970,13843.164487099995,19.126333560001513,53037.81430848 2025-07-05,15:22:52.000,186,11072955,120405,0,1751728971,13843.15101447999,19.20387399000174,53037.8911668 2025-07-05,15:22:53.000,186,11072937,120405,0,1751728972,13843.19143233999,19.25321790000453,53037.933089520004 2025-07-05,15:22:54.000,186,11072912,120405,0,1751728973,13843.225113889996,19.37305311000091,53037.96802512 2025-07-05,15:22:55.000,186,11073044,120805,0,1751728974,13843.265531749996,19.514035710002645,53037.89815392001 2025-07-05,15:22:56.000,186,11072986,120525,0,1751728975,13843.312685919991,19.676165700002457,53038.002960720005 2025-07-05,15:22:57.000,186,11072948,120525,0,1751728976,13843.393521639991,19.760755260002043,53038.002960720005 2025-07-05,15:22:58.000,186,11072990,120525,0,1751728977,13843.467621049997,19.859443080000347,53037.99597360001 2025-07-05,15:22:59.000,186,11072964,120365,0,1751728978,13843.555193079992,19.986327420003363,53038.00994784 2025-07-05,15:23:00.000,186,11072981,120645,0,1751728979,13843.656237729992,20.06386785000359,53038.072831920006 2025-07-05,15:23:01.000,186,11072985,120525,0,1751728980,13843.710128209997,20.169604800001252,53038.08680616 2025-07-05,15:23:02.000,186,11072978,120405,0,1751728981,13843.804436549988,20.23304697000276,53038.11475464001 2025-07-05,15:23:03.000,186,11073023,120645,0,1751728982,13843.892008579998,20.331734790001065,53038.08680616 2025-07-05,15:23:04.000,186,11072956,120805,0,1751728983,13844.006525849989,20.395176960002573,53038.10776752 2025-07-05,15:23:05.000,186,11072983,120605,0,1751728984,13844.060416329994,20.4727173900028,53038.135716 2025-07-05,15:23:06.000,186,11072984,120645,0,1751728985,13844.12777942999,20.515012169998954,53038.19860008 2025-07-05,15:23:07.000,186,11073001,120565,0,1751728986,13844.12777942999,20.58550346999982,53038.19161296001 2025-07-05,15:23:08.000,186,11072966,120125,0,1751728987,13844.11430681,20.627798250003252,53038.2754584 2025-07-05,15:23:09.000,186,11072999,120605,0,1751728988,13844.10757049999,20.733535200000915,53038.31039400001 2025-07-05,15:23:10.000,186,11072970,120645,0,1751728989,13844.060416329994,20.775829980004346,53038.31039400001 2025-07-05,15:23:11.000,186,11072958,120205,0,1751728990,13844.080625259994,20.83222301999922,53038.30340688 2025-07-05,15:23:12.000,186,11072950,120645,0,1751728991,13844.040207399994,20.916812579998805,53038.338342480005 2025-07-05,15:23:13.000,186,11072937,120485,0,1751728992,13844.080625259994,21.00140213999839,53038.31738112 2025-07-05,15:23:14.000,186,11072955,120685,0,1751728993,13844.026734779989,21.10008996000397,53038.37327808 2025-07-05,15:23:15.000,186,11072944,120605,0,1751728994,13843.979580609994,21.170581260004838,53038.4152008 2025-07-05,15:23:16.000,186,11072997,120645,0,1751728995,13843.972844299999,21.22697429999971,53038.387252320004 2025-07-05,15:23:17.000,186,11072921,120765,0,1751728996,13843.979580609994,21.28336734000186,53038.42218792 2025-07-05,15:23:18.000,186,11072993,120445,0,1751728997,13843.979580609994,21.353858640002727,53038.457123520006 2025-07-05,15:23:19.000,186,11073002,120285,0,1751728998,13843.959371679994,21.382055160000164,53038.4152008 2025-07-05,15:23:20.000,186,11073039,120645,0,1751728999,13844.026734779989,21.431399070002954,53038.4152008 2025-07-05,15:23:21.000,186,11072944,120645,0,1751729000,13844.013262159999,21.49484124000446,53038.42218792 2025-07-05,15:23:22.000,186,11072953,120525,0,1751729001,13844.060416329994,21.551234279999335,53038.42917504001 2025-07-05,15:23:23.000,186,11073034,120525,0,1751729002,13844.073888949999,21.63582383999892,53038.436162160004 2025-07-05,15:23:24.000,186,11072924,120765,0,1751729003,13844.10757049999,21.720413399998506,53038.4152008 2025-07-05,15:23:25.000,186,11073090,120645,0,1751729004,13844.161460979994,21.776806440000655,53038.42917504001 2025-07-05,15:23:26.000,186,11073004,120445,0,1751729005,13844.13451574,21.85434687000088,53038.39423944 2025-07-05,15:23:27.000,186,11072982,120565,0,1751729006,13844.10757049999,21.91073991000303,53038.42917504001 2025-07-05,15:23:28.000,186,11072944,120485,0,1751729007,13844.080625259994,22.04467337999813,53038.42218792 2025-07-05,15:23:29.000,186,11072955,120445,0,1751729008,13844.100834189994,22.10106642000028,53038.42218792 2025-07-05,15:23:30.000,186,11073042,120245,0,1751729009,13844.11430681,22.129262939997716,53038.47109776 2025-07-05,15:23:31.000,186,11072983,120445,0,1751729010,13844.080625259994,22.178606850000506,53038.436162160004 2025-07-05,15:23:32.000,186,11073005,120485,0,1751729011,13844.073888949999,22.256147280000732,53038.457123520006 2025-07-05,15:23:33.000,186,11073051,120245,0,1751729012,13844.100834189994,22.26319641000009,53038.5200076 2025-07-05,15:23:34.000,186,11072992,120645,0,1751729013,13844.053680019999,22.28434379999817,53038.45013640001 2025-07-05,15:23:35.000,186,11073053,120845,0,1751729014,13844.073888949999,22.305491190003522,53038.47109776 2025-07-05,15:23:36.000,186,11073021,120525,0,1751729015,13844.11430681,22.347785969999677,53038.47808488001 2025-07-05,15:23:37.000,186,11072967,120645,0,1751729016,13844.12777942999,22.425326399999904,53038.5200076 2025-07-05,15:23:38.000,186,11072981,120725,0,1751729017,13844.121043119994,22.50991595999949,53038.46411064 2025-07-05,15:23:39.000,186,11073000,120445,0,1751729018,13844.15472467,22.531063350004843,53038.5200076 2025-07-05,15:23:40.000,186,11072976,120845,0,1751729019,13844.181669909995,22.580407260000356,53038.47808488001 2025-07-05,15:23:41.000,186,11073015,120645,0,1751729020,13844.18840621999,22.608603779997793,53038.49904624001 2025-07-05,15:23:42.000,186,11072987,120885,0,1751729021,13844.24903300999,22.67909507999866,53038.51302048 2025-07-05,15:23:43.000,186,11072996,120805,0,1751729022,13844.33660504,22.77073377000488,53038.53398184 2025-07-05,15:23:44.000,186,11072989,120725,0,1751729023,13844.3770229,22.79188116000296,53038.575904560006 2025-07-05,15:23:45.000,186,11073040,120365,0,1751729024,13844.43091337999,22.827126809999754,53038.58289168 2025-07-05,15:23:46.000,186,11073003,120525,0,1751729025,13844.55890327,22.820077680000395,53038.575904560006 2025-07-05,15:23:47.000,186,11073007,120285,0,1751729026,13844.633002679991,22.84827419999783,53038.54795608001 2025-07-05,15:23:48.000,186,11073015,120685,0,1751729027,13844.700365780001,22.805979420001677,53038.59686592001 2025-07-05,15:23:49.000,186,11072972,120485,0,1751729028,13844.740783640002,22.79188116000296,53038.61782728001 2025-07-05,15:23:50.000,186,11073016,120325,0,1751729029,13844.814883049992,22.72843899000145,53038.61084016 2025-07-05,15:23:51.000,186,11073004,120765,0,1751729030,13844.848564599997,22.700242470004014,53038.59686592001 2025-07-05,15:23:52.000,186,11072977,120365,0,1751729031,13844.909191389997,22.68614420999802,53038.58289168 2025-07-05,15:23:53.000,186,11072976,120525,0,1751729032,13844.929400319998,22.636800300002506,53038.65276288 2025-07-05,15:23:54.000,186,11072998,120685,0,1751729033,13844.956345559993,22.601554649998434,53038.673724240005 2025-07-05,15:23:55.000,186,11072991,120445,0,1751729034,13844.976554489993,22.55925987000228,53038.66673712001 2025-07-05,15:23:56.000,186,11073028,120685,0,1751729035,13845.016972349993,22.531063350004843,53038.65975 2025-07-05,15:23:57.000,186,11073001,120405,0,1751729036,13845.010236039998,22.50991595999949,53038.673724240005 2025-07-05,15:23:58.000,186,11072914,120445,0,1751729037,13845.043917589988,22.587456389999716,53038.63180152 2025-07-05,15:24:09.000,186,11072987,120725,0,1751729048,13845.704075969996,23.665973280003527,53038.77853104 2025-07-05,15:24:10.000,186,11072971,120365,0,1751729049,13845.845538479996,23.7223663199984,53038.75058256 2025-07-05,15:24:11.000,186,11072992,120565,0,1751729050,13845.919637890001,23.7223663199984,53038.78551816001 2025-07-05,15:24:12.000,186,11072977,120805,0,1751729051,13846.040891470002,23.750562840003113,53038.81346664001 2025-07-05,15:24:13.000,186,11072973,120605,0,1751729052,13846.088045639997,23.694169800000964,53038.84840224 2025-07-05,15:24:14.000,186,11072936,120525,0,1751729053,13846.195826599993,23.694169800000964,53038.83442800001 2025-07-05,15:24:15.000,186,11072972,120805,0,1751729054,13846.256453389993,23.708268059999682,53038.89731208 2025-07-05,15:24:16.000,186,11072945,120885,0,1751729055,13846.310343869998,23.687120670001605,53038.91827344 2025-07-05,15:24:17.000,186,11072941,120765,0,1751729056,13846.370970659998,23.743513710003754,53038.94622192 2025-07-05,15:24:18.000,186,11072938,120645,0,1751729057,13846.424861139989,23.849250660001417,53039.01609312 2025-07-05,15:24:19.000,186,11072981,120805,0,1751729058,13846.404652209989,23.8351524000027,53038.98115752001 2025-07-05,15:24:20.000,186,11072955,120525,0,1751729059,13846.431597449999,23.842201530002058,53039.09993856001 2025-07-05,15:24:21.000,186,11072946,120365,0,1751729060,13846.492224239999,23.933840220001002,53039.106925680004 2025-07-05,15:24:22.000,186,11072981,120725,0,1751729061,13846.492224239999,23.976135000004433,53039.16282264 2025-07-05,15:24:23.000,186,11072950,120765,0,1751729062,13846.54611471999,24.081871950002096,53039.19775824001 2025-07-05,15:24:24.000,186,11072896,121125,0,1751729063,13846.55285103,24.18760889999976,53039.225706720004 2025-07-05,15:24:25.000,186,11073015,120805,0,1751729064,13846.58653257999,24.251051070001267,53039.225706720004 2025-07-05,15:24:26.000,186,11072971,120725,0,1751729065,13846.66736829999,24.314493240002776,53039.21173248 2025-07-05,15:24:27.000,186,11072958,120645,0,1751729066,13846.70778615999,24.384984540003643,53039.20474536 2025-07-05,15:24:28.000,186,11072937,120645,0,1751729067,13846.822303429995,24.434328449999157,53039.23968096001 2025-07-05,15:24:30.000,186,11072963,120645,0,1751729069,13847.004183799996,24.5259671399981,53039.33750064001 2025-07-05,15:24:31.000,186,11072936,120405,0,1751729070,13847.111964759992,24.533016270004737,53039.37942336 2025-07-05,15:24:32.000,186,11072931,120845,0,1751729071,13847.206273099997,24.511868879999383,53039.442307440004 2025-07-05,15:24:33.000,186,11072944,120845,0,1751729072,13847.293845129992,24.46252497000387,53039.49121728 2025-07-05,15:24:34.000,186,11072963,120685,0,1751729073,13847.367944539998,24.392033670003002,53039.561088480004 2025-07-05,15:24:35.000,186,11073018,120645,0,1751729074,13847.442043949988,24.377935410004284,53039.582049840006 2025-07-05,15:24:36.000,186,11072937,120925,0,1751729075,13847.468989189998,24.300394980004057,53039.59602408 2025-07-05,15:24:37.000,186,11072966,120445,0,1751729076,13847.543088599989,24.24400194000191,53039.630959680006 2025-07-05,15:24:38.000,186,11072967,120805,0,1751729077,13847.603715389989,24.23695281000255,53039.70083088001 2025-07-05,15:24:39.000,186,11072898,120725,0,1751729078,13847.650869559999,24.21580542000447,53039.73576648 2025-07-05,15:24:40.000,186,11072962,120685,0,1751729079,13847.68455110999,24.17351064000104,53039.80563768 2025-07-05,15:24:41.000,186,11072959,120845,0,1751729080,13847.650869559999,24.131215860004886,53039.847560400005 2025-07-05,15:24:42.000,186,11072935,120725,0,1751729081,13847.650869559999,24.12416672999825,53039.882496 2025-07-05,15:24:43.000,186,11072897,120565,0,1751729082,13847.677814799994,24.201707159998477,53039.91044448001 2025-07-05,15:24:44.000,186,11072868,120805,0,1751729083,13847.677814799994,24.21580542000447,53039.9523672 2025-07-05,15:24:45.000,186,11072993,120765,0,1751729084,13847.677814799994,24.272198459999345,53039.945380080004 2025-07-05,15:24:46.000,186,11072928,120965,0,1751729085,13847.664342179989,24.23695281000255,53039.966341440006 2025-07-05,15:24:47.000,186,11072887,120605,0,1751729086,13847.74517789999,24.272198459999345,53040.04319976 2025-07-05,15:24:48.000,186,11072910,120925,0,1751729087,13847.78559575999,24.307444110003416,53039.966341440006 2025-07-05,15:24:49.000,186,11072900,120885,0,1751729088,13847.78559575999,24.321542370002135,53040.0222384 2025-07-05,15:24:50.000,186,11072980,120925,0,1751729089,13847.859695169995,24.36383714999829,53040.07813536001 2025-07-05,15:24:51.000,186,11072895,120365,0,1751729090,13847.980948749995,24.42023019000044,53040.113070960004 2025-07-05,15:24:52.000,186,11072921,120645,0,1751729091,13848.02810291999,24.41318106000108,53040.21089064 2025-07-05,15:24:53.000,186,11072890,120805,0,1751729092,13848.122411259996,24.392033670003002,53040.17595504001 2025-07-05,15:24:54.000,186,11072948,120685,0,1751729093,13848.169565429991,24.392033670003002,53040.27377472001 2025-07-05,15:24:55.000,186,11072908,120845,0,1751729094,13848.236928530001,24.377935410004284,53040.231852000004 2025-07-05,15:24:56.000,186,11072921,120685,0,1751729095,13848.277346390001,24.39908280000236,53040.23883912 2025-07-05,15:24:57.000,186,11072941,120645,0,1751729096,13848.243664839996,24.441377579998516,53040.23883912 2025-07-05,15:24:58.000,186,11072938,120805,0,1751729097,13848.317764250001,24.46957410000323,53040.30871032 2025-07-05,15:24:59.000,186,11072920,120685,0,1751729098,13848.290819009992,24.547114530003455,53040.36460728 2025-07-05,15:25:00.000,186,11073004,120965,0,1751729099,13848.331236869992,24.511868879999383,53040.41351712001 2025-07-05,15:25:01.000,186,11072920,120445,0,1751729100,13848.297555320001,24.59645843999897,53040.40653 2025-07-05,15:25:02.000,186,11072919,120445,0,1751729101,13848.324500559997,24.6387532200024,53040.41351712001 2025-07-05,15:25:03.000,186,11072882,120765,0,1751729102,13848.317764250001,24.673998869999195,53040.44146560001 2025-07-05,15:25:04.000,186,11072926,120445,0,1751729103,13848.337973180001,24.688097129997914,53040.469414080006 2025-07-05,15:25:05.000,186,11073017,120765,0,1751729104,13848.398599970002,24.673998869999195,53040.43447848 2025-07-05,15:25:06.000,186,11072906,120645,0,1751729105,13848.405336279997,24.673998869999195,53040.448452720004 2025-07-05,15:25:07.000,186,11072887,120805,0,1751729106,13848.465963069997,24.709244520003267,53040.42749136 2025-07-05,15:25:08.000,186,11072883,120765,0,1751729107,13848.492908309992,24.737441040000704,53040.43447848 2025-07-05,15:25:09.000,186,11072881,120445,0,1751729108,13848.593952959993,24.681047999998555,53040.48338832 2025-07-05,15:25:10.000,186,11072925,120965,0,1751729109,13848.708470229998,24.62465496000368,53040.42749136 2025-07-05,15:25:11.000,186,11072867,120525,0,1751729110,13848.721942849988,24.603507569998328,53040.48338832 2025-07-05,15:25:12.000,186,11072881,121045,0,1751729111,13848.802778569989,24.561212790002173,53040.420504240006 2025-07-05,15:25:13.000,186,11072883,120845,0,1751729112,13848.809514879998,24.518918009998742,53040.46242696001 2025-07-05,15:25:14.000,186,11072877,120765,0,1751729113,13848.863405359989,24.483672360001947,53040.4764012 2025-07-05,15:25:15.000,186,11072904,120805,0,1751729114,13848.883614289989,24.39908280000236,53040.48338832 2025-07-05,15:25:16.000,186,11072872,120685,0,1751729115,13848.96445000999,24.392033670003002,53040.48338832 2025-07-05,15:25:17.000,186,11072910,120805,0,1751729116,13849.018340489994,24.328591500001494,53040.50434968 2025-07-05,15:25:18.000,186,11072882,120805,0,1751729117,13849.03181311,24.265149329999986,53040.49037544001 2025-07-05,15:25:19.000,186,11072907,120805,0,1751729118,13849.05202204,24.201707159998477,53040.49736256 2025-07-05,15:25:20.000,186,11072907,120885,0,1751729119,13849.08570358999,24.081871950002096,53040.57422088 2025-07-05,15:25:21.000,186,11072907,120805,0,1751729120,13849.11264883,24.046626299998024,53040.58120800001 2025-07-05,15:25:22.000,186,11072971,121125,0,1751729121,13849.17327562,23.99023326000315,53040.60216936 2025-07-05,15:25:23.000,186,11072894,120805,0,1751729122,13849.21369348,23.99728239000251,53040.60216936 2025-07-05,15:25:24.000,186,11072916,120685,0,1751729123,13849.240638719995,23.95498760999908,53040.567233760004 2025-07-05,15:25:25.000,186,11072862,120605,0,1751729124,13849.240638719995,23.96203673999844,53040.5462724 2025-07-05,15:25:26.000,186,11072895,120525,0,1751729125,13849.159802999995,23.969085869997798,53040.59518224 2025-07-05,15:25:27.000,186,11072833,120485,0,1751729126,13849.23390241,23.96203673999844,53040.616143600004 2025-07-05,15:25:28.000,186,11072903,120805,0,1751729127,13849.240638719995,24.032528039999306,53040.67204056 2025-07-05,15:25:29.000,186,11072865,120605,0,1751729128,13849.32821074999,24.074822820002737,53040.70697616001 2025-07-05,15:25:30.000,186,11072880,120805,0,1751729129,13849.348419679991,24.095970210000814,53040.65806632001 2025-07-05,15:25:31.000,186,11072871,120765,0,1751729130,13849.39557385,24.1805597700004,53040.67902768001 2025-07-05,15:25:32.000,186,11072871,120805,0,1751729131,13849.402310159996,24.23695281000255,53040.66505344 2025-07-05,15:25:33.000,186,11072897,120365,0,1751729132,13849.435991710001,24.22990368000319,53040.70697616001 2025-07-05,15:25:34.000,186,11072858,120845,0,1751729133,13849.516827430001,24.22990368000319,53040.69998904 2025-07-05,15:25:35.000,186,11072863,120885,0,1751729134,13849.584190529997,24.279247589998704,53040.76986024 2025-07-05,15:25:36.000,186,11072889,120845,0,1751729135,13849.624608389997,24.251051070001267,53040.74889888001 2025-07-05,15:25:37.000,186,11072893,120765,0,1751729136,13849.685235179997,24.23695281000255,53040.77684736001 2025-07-05,15:25:38.000,186,11072824,120965,0,1751729137,13849.732389349992,24.17351064000104,53040.853705680005 2025-07-05,15:25:39.000,186,11072851,120605,0,1751729138,13849.698707800002,24.159412380002323,53040.8606928 2025-07-05,15:25:40.000,186,11072846,120805,0,1751729139,13849.698707800002,24.12416672999825,53040.91658976001 2025-07-05,15:25:41.000,186,11072860,120725,0,1751729140,13849.631344699992,24.138264990004245,53040.81178296 2025-07-05,15:25:42.000,186,11072889,120725,0,1751729141,13849.611135769992,24.138264990004245,53040.89562840001 2025-07-05,15:25:43.000,186,11072854,120685,0,1751729142,13849.617872080002,24.17351064000104,53040.923576880006 2025-07-05,15:25:44.000,186,11072842,120805,0,1751729143,13849.584190529997,24.117117599998892,53040.94453824001 2025-07-05,15:25:45.000,186,11072860,120965,0,1751729144,13849.557245290001,24.17351064000104,53040.95851248 2025-07-05,15:25:46.000,186,11072832,120605,0,1751729145,13849.543772669997,24.16646151000168,53040.93755112 2025-07-05,15:25:47.000,186,11072855,120845,0,1751729146,13849.590926839992,24.17351064000104,53041.0004352 2025-07-05,15:25:48.000,186,11072822,120725,0,1751729147,13849.617872080002,24.251051070001267,53040.98646096 2025-07-05,15:25:49.000,186,11072826,120765,0,1751729148,13849.644817319997,24.251051070001267,53040.97947384 2025-07-05,15:25:50.000,186,11072892,120765,0,1751729149,13849.671762559992,24.258100200000627,53040.96549960001 2025-07-05,15:25:51.000,186,11072881,120765,0,1751729150,13849.705444109997,24.251051070001267,53040.98646096 2025-07-05,15:25:52.000,186,11072871,120765,0,1751729151,13849.786279829998,24.279247589998704,53041.04934504 2025-07-05,15:25:53.000,186,11072804,120765,0,1751729152,13849.813225069993,24.265149329999986,53041.04934504 2025-07-05,15:25:54.000,186,11072846,120725,0,1751729153,13849.860379239988,24.22285455000383,53041.021396560005 2025-07-05,15:25:55.000,186,11072849,120845,0,1751729154,13849.853642929993,24.19465802999912,53040.93755112 2025-07-05,15:25:56.000,186,11072863,120765,0,1751729155,13849.853642929993,24.18760889999976,53041.00742232 2025-07-05,15:25:57.000,186,11072826,120645,0,1751729156,13849.840170310003,24.159412380002323,53041.01440944001 2025-07-05,15:25:58.000,186,11072825,120765,0,1751729157,13849.833433999993,24.16646151000168,53041.06331928001 2025-07-05,15:25:59.000,186,11072897,120885,0,1751729158,13849.826697689998,24.1805597700004,53041.070306400004 2025-07-05,15:26:00.000,186,11072914,120805,0,1751729159,13849.793016139993,24.152363250002963,53041.091267760006 2025-07-05,15:26:01.000,186,11072813,120845,0,1751729160,13849.766070899997,24.138264990004245,53041.06331928001 2025-07-05,15:26:02.000,186,11072895,120845,0,1751729161,13849.759334590002,24.159412380002323,53041.07729352 2025-07-05,15:26:03.000,186,11072860,121045,0,1751729162,13849.826697689998,24.138264990004245,53041.119216240004 2025-07-05,15:26:04.000,186,11072824,121125,0,1751729163,13849.880588169988,24.145314120003604,53041.15415184 2025-07-05,15:26:05.000,186,11072897,120805,0,1751729164,13849.921006029988,24.103019340000174,53041.140177600006 2025-07-05,15:26:06.000,186,11072851,121085,0,1751729165,13849.988369129998,24.05367543000466,53041.21703592 2025-07-05,15:26:07.000,186,11072880,120725,0,1751729166,13850.001841749989,24.01138065000123,53041.119216240004 2025-07-05,15:26:08.000,186,11072810,120885,0,1751729167,13850.062468539989,23.95498760999908,53041.19607456 2025-07-05,15:26:09.000,186,11072863,120965,0,1751729168,13850.156776879994,23.926791090001643,53041.21703592 2025-07-05,15:26:10.000,186,11072908,120845,0,1751729169,13850.21066736,23.94088935000036,53041.16812608 2025-07-05,15:26:11.000,186,11072873,120645,0,1751729170,13850.217403669994,23.99023326000315,53041.189087440005 2025-07-05,15:26:12.000,186,11072903,120525,0,1751729171,13850.27129415,24.032528039999306,53041.21703592 2025-07-05,15:26:13.000,186,11072847,120605,0,1751729172,13850.33192094,24.018429780000588,53041.25197152001 2025-07-05,15:26:14.000,186,11072853,120605,0,1751729173,13850.278030459995,24.067773690003378,53041.25197152001 2025-07-05,15:26:15.000,186,11072840,120845,0,1751729174,13850.36560248999,24.110068469999533,53041.2449844 2025-07-05,15:26:16.000,186,11072834,120765,0,1751729175,13850.34539355999,24.145314120003604,53041.21004880001 2025-07-05,15:26:17.000,186,11072867,120805,0,1751729176,13850.38581141999,24.19465802999912,53041.237997280004 2025-07-05,15:26:18.000,186,11072907,120925,0,1751729177,13850.39254773,24.24400194000191,53041.26594576 2025-07-05,15:26:19.000,186,11072850,120925,0,1751729178,13850.41275666,24.286296719998063,53041.258958640006 2025-07-05,15:26:20.000,186,11072827,120685,0,1751729179,13850.46664713999,24.335640630000853,53041.286907120004 2025-07-05,15:26:21.000,186,11072814,121085,0,1751729180,13850.46664713999,24.37088627999765,53041.32184272 2025-07-05,15:26:22.000,186,11072854,120805,0,1751729181,13850.439701899995,24.39908280000236,53041.36376544 2025-07-05,15:26:23.000,186,11072847,120845,0,1751729182,13850.459910829995,24.448426709997875,53041.405688160005 2025-07-05,15:26:24.000,186,11072876,120965,0,1751729183,13850.47338345,24.427279319999798,53041.48254648 2025-07-05,15:26:25.000,186,11072856,120965,0,1751729184,13850.480119759995,24.490721490001306,53041.50350784 2025-07-05,15:26:26.000,186,11072820,121205,0,1751729185,13850.480119759995,24.46252497000387,53041.55241768 2025-07-05,15:26:27.000,186,11072823,120725,0,1751729186,13850.47338345,24.441377579998516,53041.58735328001 2025-07-05,15:26:28.000,186,11072905,120605,0,1751729187,13850.48685606999,24.45547584000451,53041.622288880004 2025-07-05,15:26:29.000,186,11072892,121005,0,1751729188,13850.48685606999,24.504819750000024,53041.60831464 2025-07-05,15:26:30.000,186,11072871,120845,0,1751729189,13850.500328689996,24.511868879999383,53041.65722448 2025-07-05,15:26:31.000,186,11072872,121045,0,1751729190,13850.520537619996,24.476623230002588,53041.643250240006 2025-07-05,15:26:32.000,186,11072899,121005,0,1751729191,13850.54748285999,24.533016270004737,53041.622288880004 2025-07-05,15:26:33.000,186,11072863,120725,0,1751729192,13850.560955479996,24.547114530003455,53041.67119872 2025-07-05,15:26:34.000,186,11072841,120885,0,1751729193,13850.581164409996,24.490721490001306,53041.72010856 2025-07-05,15:26:35.000,186,11072913,120885,0,1751729194,13850.621582269996,24.511868879999383,53041.71312144001 2025-07-05,15:26:36.000,186,11072858,120805,0,1751729195,13850.668736439991,24.483672360001947,53041.72010856 2025-07-05,15:26:37.000,186,11072879,120805,0,1751729196,13850.722626919996,24.483672360001947,53041.70613432 2025-07-05,15:26:38.000,186,11072845,120765,0,1751729197,13850.803462639997,24.40613193000172,53041.7690184 2025-07-05,15:26:39.000,186,11072882,120805,0,1751729198,13850.870825739992,24.41318106000108,53041.73408280001 2025-07-05,15:26:40.000,186,11072838,120565,0,1751729199,13850.917979910002,24.335640630000853,53041.72709568 2025-07-05,15:26:41.000,186,11072865,121285,0,1751729200,13850.931452529992,24.34973888999957,53041.7690184 2025-07-05,15:26:42.000,186,11072861,120765,0,1751729201,13850.992079319993,24.321542370002135,53041.79696688 2025-07-05,15:26:43.000,186,11072855,120925,0,1751729202,13850.992079319993,24.265149329999986,53041.80395400001 2025-07-05,15:26:44.000,186,11072917,120925,0,1751729203,13851.005551939998,24.22990368000319,53041.8388896 2025-07-05,15:26:45.000,186,11072886,120925,0,1751729204,13850.992079319993,24.18760889999976,53041.90177368001 2025-07-05,15:26:46.000,186,11072869,120965,0,1751729205,13850.992079319993,24.110068469999533,53041.8388896 2025-07-05,15:26:47.000,186,11072848,120885,0,1751729206,13850.958397770002,24.081871950002096,53041.85286384001 2025-07-05,15:26:48.000,186,11072876,121125,0,1751729207,13850.944925149997,24.039577169998665,53041.88081232001 2025-07-05,15:26:49.000,186,11072836,120925,0,1751729208,13850.931452529992,24.018429780000588,53041.79696688 2025-07-05,15:26:50.000,186,11072810,120925,0,1751729209,13850.884298359997,23.99023326000315,53041.84587672 2025-07-05,15:26:51.000,186,11072832,120605,0,1751729210,13850.857353120002,23.95498760999908,53041.80395400001 2025-07-05,15:26:52.000,186,11072834,120925,0,1751729211,13850.837144190002,23.95498760999908,53041.789979760004 2025-07-05,15:26:53.000,186,11072881,121165,0,1751729212,13850.884298359997,23.926791090001643,53041.859850960005 2025-07-05,15:26:54.000,186,11072836,120925,0,1751729213,13850.884298359997,23.884496309998212,53041.859850960005 2025-07-05,15:26:55.000,186,11072804,120965,0,1751729214,13850.870825739992,23.849250660001417,53041.84587672 2025-07-05,15:26:56.000,186,11072859,120805,0,1751729215,13850.857353120002,23.792857619999268,53041.81792824 2025-07-05,15:26:57.000,186,11072858,120925,0,1751729216,13850.810198949992,23.792857619999268,53041.81792824 2025-07-05,15:26:58.000,186,11072874,120845,0,1751729217,13850.837144190002,23.757611970002472,53041.83190248001 2025-07-05,15:26:59.000,186,11072821,120885,0,1751729218,13850.810198949992,23.736464580004395,53041.810941120006 2025-07-05,15:27:00.000,186,11072861,120605,0,1751729219,13850.756308470001,23.792857619999268,53041.86683808 2025-07-05,15:27:01.000,186,11072833,120965,0,1751729220,13850.742835849996,23.77171023000119,53041.80395400001 2025-07-05,15:27:02.000,186,11072846,120965,0,1751729221,13850.763044779997,23.82810327000334,53041.83190248001 2025-07-05,15:27:03.000,186,11072822,120965,0,1751729222,13850.816935260002,23.799906749998627,53041.83190248001 2025-07-05,15:27:04.000,186,11072840,120885,0,1751729223,13850.823671569997,23.82810327000334,53041.89478656 2025-07-05,15:27:05.000,186,11072874,120965,0,1751729224,13850.870825739992,23.877447179998853,53041.908760800005 2025-07-05,15:27:06.000,186,11072793,121125,0,1751729225,13850.897770980002,23.863348920000135,53041.91574792 2025-07-05,15:27:07.000,186,11072844,121085,0,1751729226,13850.891034669992,23.863348920000135,53041.88081232001 2025-07-05,15:27:08.000,186,11072817,120965,0,1751729227,13850.938188840002,23.898594570004207,53041.90177368001 2025-07-05,15:27:09.000,186,11072836,120765,0,1751729228,13850.978606700002,23.933840220001002,53041.9436964 2025-07-05,15:27:10.000,186,11072913,121045,0,1751729229,13850.938188840002,23.94088935000036,53041.99260624 2025-07-05,15:27:11.000,186,11072892,120725,0,1751729230,13850.951661459992,23.919741960002284,53041.93670928 2025-07-05,15:27:12.000,186,11072823,120765,0,1751729231,13850.917979910002,23.933840220001002,53041.95068352001 2025-07-05,15:27:13.000,186,11072871,121285,0,1751729232,13850.884298359997,23.94088935000036,53041.957670640004 2025-07-05,15:27:14.000,186,11072858,121165,0,1751729233,13850.837144190002,23.969085869997798,53042.04850320001 2025-07-05,15:27:15.000,186,11072869,121165,0,1751729234,13850.749572159992,23.94793847999972,53041.99959336001 2025-07-05,15:27:16.000,186,11072857,120845,0,1751729235,13850.749572159992,23.877447179998853,53041.93670928 2025-07-05,15:27:17.000,186,11072869,121045,0,1751729236,13850.688945369991,23.863348920000135,53041.98561912 2025-07-05,15:27:18.000,186,11072840,121085,0,1751729237,13850.63505489,23.81400501000462,53041.99959336001 2025-07-05,15:27:19.000,186,11072797,121125,0,1751729238,13850.675472750001,23.750562840003113,53041.95068352001 2025-07-05,15:27:20.000,186,11072853,121085,0,1751729239,13850.668736439991,23.680071540002245,53041.96465776 2025-07-05,15:27:21.000,186,11072823,120805,0,1751729240,13850.702417989996,23.60253111000202,53041.95068352001 2025-07-05,15:27:22.000,186,11072849,121165,0,1751729241,13850.756308470001,23.53908894000051,53041.91574792 2025-07-05,15:27:23.000,186,11072823,120965,0,1751729242,13850.803462639997,23.454499380000925,53041.929722160006 2025-07-05,15:27:24.000,186,11072831,121005,0,1751729243,13850.857353120002,23.384008080000058,53041.95068352001 2025-07-05,15:27:25.000,186,11072852,121085,0,1751729244,13850.850616809992,23.32056590999855,53041.96465776 2025-07-05,15:27:26.000,186,11072867,120765,0,1751729245,13850.904507289997,23.228927219999605,53041.97164488001 2025-07-05,15:27:27.000,186,11072874,121085,0,1751729246,13850.911243599992,23.165485049998097,53041.99959336001 2025-07-05,15:27:28.000,186,11072884,120965,0,1751729247,13850.944925149997,23.15138678999938,53041.93670928 2025-07-05,15:27:29.000,186,11072858,121005,0,1751729248,13851.052706109993,23.08794461999787,53041.96465776 2025-07-05,15:27:30.000,186,11072879,120805,0,1751729249,13851.072915039993,23.073846359999152,53041.99260624 2025-07-05,15:27:31.000,186,11072851,121205,0,1751729250,13851.106596589998,23.094993750004505,53042.0135676 2025-07-05,15:27:32.000,186,11072803,121085,0,1751729251,13851.099860279988,23.116141140002583,53042.04151608 2025-07-05,15:27:33.000,186,11072799,121005,0,1751729252,13851.113332899993,23.1302394000013,53042.00658048 2025-07-05,15:27:34.000,186,11072809,120925,0,1751729253,13851.099860279988,23.158435919998738,53042.027541840005 2025-07-05,15:27:35.000,186,11072791,121125,0,1751729254,13851.099860279988,23.20073070000217,53042.076451680005 2025-07-05,15:27:36.000,186,11072791,121005,0,1751729255,13851.059442420003,23.20073070000217,53042.04151608 2025-07-05,15:27:37.000,186,11072789,120925,0,1751729256,13851.052706109993,23.235976349998964,53042.04151608 2025-07-05,15:27:38.000,186,11072749,120765,0,1751729257,13850.978606700002,23.264172870003677,53042.027541840005 2025-07-05,15:27:39.000,186,11072827,121165,0,1751729258,13850.951661459992,23.30646764999983,53041.99959336001 2025-07-05,15:27:40.000,186,11072873,120845,0,1751729259,13850.911243599992,23.32056590999855,53041.99959336001 2025-07-05,15:27:41.000,186,11072817,121165,0,1751729260,13850.884298359997,23.334664170004544,53041.99260624 2025-07-05,15:27:42.000,186,11072798,120965,0,1751729261,13850.796726330002,23.31351677999919,53041.98561912 2025-07-05,15:27:43.000,186,11072782,121045,0,1751729262,13850.763044779997,23.341713300003903,53042.05549032 2025-07-05,15:27:44.000,186,11072786,121045,0,1751729263,13850.655263820001,23.32056590999855,53042.00658048 2025-07-05,15:27:45.000,186,11072801,120965,0,1751729264,13850.648527509991,23.299418520000472,53042.04850320001 2025-07-05,15:27:46.000,186,11072788,121125,0,1751729265,13850.59463703,23.235976349998964,53042.00658048 2025-07-05,15:27:47.000,186,11072760,120925,0,1751729266,13850.581164409996,23.285320260001754,53041.99959336001 2025-07-05,15:27:48.000,186,11072753,121045,0,1751729267,13850.5744281,23.271222000003036,53042.03452896 2025-07-05,15:27:49.000,186,11072753,121205,0,1751729268,13850.61484596,23.207779830001527,53042.0135676 2025-07-05,15:27:50.000,186,11072761,120925,0,1751729269,13850.61484596,23.116141140002583,53042.0135676 2025-07-05,15:27:51.000,186,11072733,120925,0,1751729270,13850.587900719991,23.045649840001715,53041.99959336001 2025-07-05,15:27:52.000,186,11072763,121005,0,1751729271,13850.587900719991,22.939912890004052,53041.91574792 2025-07-05,15:27:53.000,186,11072783,120925,0,1751729272,13850.587900719991,22.841225069998472,53041.9436964 2025-07-05,15:27:54.000,186,11072792,120925,0,1751729273,13850.587900719991,22.763684639998246,53041.9436964 2025-07-05,15:27:55.000,186,11072753,120885,0,1751729274,13850.608109649991,22.72138986000209,53041.9436964 2025-07-05,15:27:56.000,186,11072802,121005,0,1751729275,13850.628318579991,22.707291600003373,53041.957670640004 2025-07-05,15:27:57.000,186,11072826,121005,0,1751729276,13850.668736439991,22.643849430001865,53041.97164488001 2025-07-05,15:27:58.000,186,11072785,121165,0,1751729277,13850.628318579991,22.693193340004655,53041.96465776 2025-07-05,15:27:59.000,186,11072754,121005,0,1751729278,13850.729363229992,22.664996819999942,53041.978632000006 2025-07-05,15:28:00.000,186,11072832,120965,0,1751729279,13850.769781089992,22.67909507999866,53041.97164488001 2025-07-05,15:28:01.000,186,11072713,121005,0,1751729280,13850.810198949992,22.643849430001865,53041.93670928 2025-07-05,15:28:02.000,186,11072708,121245,0,1751729281,13850.864089429997,22.629751170003146,53041.88081232001 2025-07-05,15:28:03.000,186,11072760,121005,0,1751729282,13850.965134079997,22.622702040003787,53041.91574792 2025-07-05,15:28:04.000,186,11072758,121125,0,1751729283,13851.012288249993,22.629751170003146,53041.929722160006 2025-07-05,15:28:05.000,186,11072779,121125,0,1751729284,13851.059442420003,22.622702040003787,53041.929722160006 2025-07-05,15:28:06.000,186,11072792,121085,0,1751729285,13851.133541829993,22.580407260000356,53041.90177368001 2025-07-05,15:28:07.000,186,11072793,121005,0,1751729286,13851.187432309998,22.5381124800042,53041.957670640004 2025-07-05,15:28:08.000,186,11072771,121125,0,1751729287,13851.221113859989,22.54516161000356,53041.95068352001 2025-07-05,15:28:09.000,186,11072800,121005,0,1751729288,13851.106596589998,22.5381124800042,53041.88779944 2025-07-05,15:28:10.000,186,11072818,121125,0,1751729289,13851.120069209988,22.55221074000292,53041.93670928 2025-07-05,15:28:11.000,186,11072751,121045,0,1751729290,13851.066178729998,22.524014219998207,53041.91574792 2025-07-05,15:28:12.000,186,11072766,120925,0,1751729291,13851.039233490003,22.467621180003334,53041.957670640004 2025-07-05,15:28:13.000,186,11072718,121165,0,1751729292,13850.924716219997,22.467621180003334,53041.92273504001 2025-07-05,15:28:14.000,186,11072718,121045,0,1751729293,13850.843880499997,22.467621180003334,53041.929722160006 2025-07-05,15:28:15.000,186,11072800,120605,0,1751729294,13850.715890610001,22.474670310002693,53041.93670928 2025-07-05,15:28:16.000,186,11072680,120885,0,1751729295,13850.641791199996,22.49581770000077,53041.91574792 2025-07-05,15:28:17.000,186,11072732,121365,0,1751729296,13850.54748285999,22.474670310002693,53041.85286384001 2025-07-05,15:28:18.000,186,11072742,121205,0,1751729297,13850.46664713999,22.439424659998622,53041.91574792 2025-07-05,15:28:19.000,186,11072762,121085,0,1751729298,13850.31171201,22.432375529999263,53041.88779944 2025-07-05,15:28:20.000,186,11072719,121125,0,1751729299,13850.25108522,22.404179010001826,53041.81792824 2025-07-05,15:28:21.000,186,11072730,121205,0,1751729300,13850.16351318999,22.361884229998395,53041.77600552 2025-07-05,15:28:22.000,186,11072725,120765,0,1751729301,13850.12309532999,22.340736840000318,53041.7690184 2025-07-05,15:28:23.000,186,11072686,121165,0,1751729302,13850.062468539989,22.33368771000096,53041.741069920005 2025-07-05,15:28:24.000,186,11072710,121045,0,1751729303,13850.015314369994,22.28434379999817,53041.72010856 2025-07-05,15:28:25.000,186,11072779,120885,0,1751729304,13849.954687579993,22.256147280000732,53041.70613432 2025-07-05,15:28:26.000,186,11072672,121365,0,1751729305,13849.880588169988,22.171557720001147,53041.67818584 2025-07-05,15:28:27.000,186,11072676,120965,0,1751729306,13849.880588169988,22.10811554999964,53041.65722448 2025-07-05,15:28:28.000,186,11072673,121205,0,1751729307,13849.799752450002,22.10811554999964,53041.63626312001 2025-07-05,15:28:29.000,186,11072671,121125,0,1751729308,13849.759334590002,22.129262939997716,53041.63626312001 2025-07-05,15:28:30.000,186,11072652,121205,0,1751729309,13849.779543520002,22.15041033000307,53041.60831464 2025-07-05,15:28:31.000,186,11072642,121565,0,1751729310,13849.678498870002,22.13631207000435,53041.54543056001 2025-07-05,15:28:32.000,186,11072695,120925,0,1751729311,13849.644817319997,22.178606850000506,53041.55241768 2025-07-05,15:28:33.000,186,11072669,121125,0,1751729312,13849.590926839992,22.171557720001147,53041.5594048 2025-07-05,15:28:34.000,186,11072666,121085,0,1751729313,13849.584190529997,22.164508590001788,53041.53145632 2025-07-05,15:28:35.000,186,11072659,121405,0,1751729314,13849.584190529997,22.164508590001788,53041.51049496 2025-07-05,15:28:36.000,186,11072680,121125,0,1751729315,13849.590926839992,22.15745946000243,53041.53145632 2025-07-05,15:28:37.000,186,11072662,121285,0,1751729316,13849.584190529997,22.178606850000506,53041.51049496 2025-07-05,15:28:38.000,186,11072633,121045,0,1751729317,13849.563981599997,22.178606850000506,53041.524469200005 2025-07-05,15:28:39.000,186,11072632,121005,0,1751729318,13849.537036360001,22.192705109999224,53041.524469200005 2025-07-05,15:28:40.000,186,11072673,121085,0,1751729319,13849.523563739996,22.206803369997942,53041.49652072001 2025-07-05,15:28:41.000,186,11072625,121125,0,1751729320,13849.483145879996,22.227950760003296,53041.51049496 2025-07-05,15:28:42.000,186,11072627,121125,0,1751729321,13849.510091119992,22.220901630003937,53041.48254648 2025-07-05,15:28:43.000,186,11072650,121005,0,1751729322,13849.584190529997,22.28434379999817,53041.55241768 2025-07-05,15:28:44.000,186,11072612,121165,0,1751729323,13849.685235179997,22.347785969999677,53041.51748208001 2025-07-05,15:28:45.000,186,11072680,120765,0,1751729324,13849.718916730002,22.368933359997754,53041.55241768 2025-07-05,15:28:46.000,186,11072674,121165,0,1751729325,13849.759334590002,22.397129880002467,53041.46857224001 2025-07-05,15:28:47.000,186,11072646,120925,0,1751729326,13849.806488759998,22.418277270000544,53041.44761088001 2025-07-05,15:28:48.000,186,11072692,121245,0,1751729327,13849.907533409998,22.49581770000077,53041.49652072001 2025-07-05,15:28:49.000,186,11072664,120925,0,1751729328,13849.988369129998,22.54516161000356,53041.524469200005 2025-07-05,15:28:50.000,186,11072658,120765,0,1751729329,13850.062468539989,22.608603779997793,53041.4895336 2025-07-05,15:28:51.000,186,11072697,121325,0,1751729330,13850.12309532999,22.629751170003146,53041.49652072001 2025-07-05,15:28:52.000,186,11072629,121045,0,1751729331,13850.18372211999,22.693193340004655,53041.524469200005 2025-07-05,15:28:53.000,186,11072630,121445,0,1751729332,13850.22413997999,22.72843899000145,53041.524469200005 2025-07-05,15:28:54.000,186,11072641,121085,0,1751729333,13850.25108522,22.841225069998472,53041.475559360006 2025-07-05,15:28:55.000,186,11072673,121085,0,1751729334,13850.26455783999,22.862372460003826,53041.53844344 2025-07-05,15:28:56.000,186,11072629,121285,0,1751729335,13850.257821529995,22.91171636999934,53041.49652072001 2025-07-05,15:28:57.000,186,11072631,121085,0,1751729336,13850.19045843,22.91171636999934,53041.524469200005 2025-07-05,15:28:58.000,186,11072663,121165,0,1751729337,13850.18372211999,22.94696202000341,53041.58735328001 2025-07-05,15:28:59.000,186,11072697,121085,0,1751729338,13850.16351318999,22.96106028000213,53041.622288880004 2025-07-05,15:29:00.000,186,11072661,121045,0,1751729339,13850.21066736,22.939912890004052,53041.629276 2025-07-05,15:29:01.000,186,11072704,121405,0,1751729340,13850.170249499999,22.925814629998058,53041.68517296001 2025-07-05,15:29:02.000,186,11072696,121125,0,1751729341,13850.12309532999,22.932863760004693,53041.66421160001 2025-07-05,15:29:03.000,186,11072684,121285,0,1751729342,13850.102886399989,22.862372460003826,53041.692160080005 2025-07-05,15:29:04.000,186,11072642,121085,0,1751729343,13850.062468539989,22.841225069998472,53041.63626312001 2025-07-05,15:29:05.000,186,11072738,121245,0,1751729344,13850.12309532999,22.84827419999783,53041.72010856 2025-07-05,15:29:06.000,186,11072662,120925,0,1751729345,13850.109622709999,22.834175939999113,53041.81792824 2025-07-05,15:29:07.000,186,11072663,121125,0,1751729346,13850.109622709999,22.834175939999113,53041.810941120006 2025-07-05,15:29:08.000,186,11072693,121165,0,1751729347,13850.129831639999,22.813028550001036,53041.88081232001 2025-07-05,15:29:09.000,186,11072638,121125,0,1751729348,13850.109622709999,22.813028550001036,53041.908760800005 2025-07-05,15:29:10.000,186,11072690,120925,0,1751729349,13850.156776879994,22.798930290002318,53041.97164488001 2025-07-05,15:29:11.000,186,11072717,121285,0,1751729350,13850.18372211999,22.763684639998246,53041.9436964 2025-07-05,15:29:12.000,186,11072717,121085,0,1751729351,13850.197194739994,22.756635509998887,53041.929722160006 2025-07-05,15:29:13.000,186,11072657,121245,0,1751729352,13850.278030459995,22.749586379999528,53042.00658048 2025-07-05,15:29:14.000,186,11072707,121205,0,1751729353,13850.257821529995,22.74253725000017,53042.02055472001 2025-07-05,15:29:15.000,186,11072739,121245,0,1751729354,13850.3723388,22.763684639998246,53042.06946456001 2025-07-05,15:29:16.000,186,11072634,121125,0,1751729355,13850.43296559,22.763684639998246,53042.03452896 2025-07-05,15:29:17.000,186,11072689,121285,0,1751729356,13850.47338345,22.72138986000209,53042.06247744 2025-07-05,15:29:18.000,186,11072701,121045,0,1751729357,13850.46664713999,22.714340730002732,53042.097413040006 2025-07-05,15:29:19.000,186,11072691,121165,0,1751729358,13850.480119759995,22.67909507999866,53042.13933576001 2025-07-05,15:29:20.000,186,11072722,121085,0,1751729359,13850.48685606999,22.657947690000583,53042.13933576001 2025-07-05,15:29:21.000,186,11072742,121365,0,1751729360,13850.419492969995,22.622702040003787,53042.11837440001 2025-07-05,15:29:22.000,186,11072712,121165,0,1751729361,13850.379075109995,22.608603779997793,53042.10440016 2025-07-05,15:29:23.000,186,11072735,121085,0,1751729362,13850.29150308,22.49581770000077,53042.125361520004 2025-07-05,15:29:24.000,186,11072731,120965,0,1751729363,13850.197194739994,22.44647378999798,53042.21619408001 2025-07-05,15:29:25.000,186,11072740,120925,0,1751729364,13850.14330425999,22.390080750003108,53042.20221984 2025-07-05,15:29:26.000,186,11072701,121045,0,1751729365,13850.069204849999,22.3266385800016,53042.17427136 2025-07-05,15:29:27.000,186,11072687,121085,0,1751729366,13849.954687579993,22.27024553999945,53042.17427136 2025-07-05,15:29:28.000,186,11072722,121125,0,1751729367,13849.846906619998,22.199754239998583,53042.15331 2025-07-05,15:29:29.000,186,11072719,120725,0,1751729368,13849.833433999993,22.122213809998357,53042.13234864 2025-07-05,15:29:30.000,186,11072774,120925,0,1751729369,13849.799752450002,22.030575119999412,53042.15331 2025-07-05,15:29:31.000,186,11072705,121285,0,1751729370,13849.766070899997,22.002378600001975,53042.16029712 2025-07-05,15:29:32.000,186,11072748,121245,0,1751729371,13849.759334590002,21.931887300001108,53042.10440016 2025-07-05,15:29:33.000,186,11072673,120925,0,1751729372,13849.698707800002,21.826150350003445,53041.99260624 2025-07-05,15:29:34.000,186,11072733,121125,0,1751729373,13849.671762559992,21.790904699999373,53042.0135676 2025-07-05,15:29:35.000,186,11072695,121005,0,1751729374,13849.638081010002,21.762708180001937,53042.00658048 2025-07-05,15:29:36.000,186,11072721,121445,0,1751729375,13849.617872080002,21.727462529997865,53041.89478656 2025-07-05,15:29:37.000,186,11072682,121405,0,1751729376,13849.557245290001,21.69221688000107,53041.88779944 2025-07-05,15:29:38.000,186,11072707,121165,0,1751729377,13849.550508979992,21.671069490002992,53041.82491536 2025-07-05,15:29:39.000,186,11072651,121245,0,1751729378,13849.489882189991,21.64287296999828,53041.78299264001 2025-07-05,15:29:40.000,186,11072634,121445,0,1751729379,13849.456200640001,21.614676450000843,53041.72010856 2025-07-05,15:29:41.000,186,11072749,121085,0,1751729380,13849.41578278,21.586479930003406,53041.75504416001 2025-07-05,15:29:42.000,186,11072725,120925,0,1751729381,13849.348419679991,21.537136020000617,53041.65023736 2025-07-05,15:29:43.000,186,11072623,121205,0,1751729382,13849.260847649995,21.5230377600019,53041.622288880004 2025-07-05,15:29:44.000,186,11072609,121205,0,1751729383,13849.24737502999,21.45959559000039,53041.622288880004 2025-07-05,15:29:45.000,186,11072680,121125,0,1751729384,13849.139594069995,21.389104289999523,53041.54543056001 2025-07-05,15:29:46.000,186,11072674,121045,0,1751729385,13849.0924399,21.346809510003368,53041.46158512 2025-07-05,15:29:47.000,186,11072676,121445,0,1751729386,13849.07223097,21.33976038000401,53041.44062376 2025-07-05,15:29:48.000,186,11072728,121285,0,1751729387,13849.058758349995,21.26926908000314,53041.46857224001 2025-07-05,15:29:49.000,186,11072666,121365,0,1751729388,13849.01160418,21.325662119998015,53041.426649520006 2025-07-05,15:29:50.000,186,11072692,120965,0,1751729389,13848.96445000999,21.353858640002727,53041.405688160005 2025-07-05,15:29:51.000,186,11072588,121525,0,1751729390,13848.890350599999,21.33271125000465,53041.356778320005 2025-07-05,15:29:52.000,186,11072591,121245,0,1751729391,13848.796042259994,21.33976038000401,53041.32882984001 2025-07-05,15:29:53.000,186,11072615,121445,0,1751729392,13848.708470229998,21.389104289999523,53041.33581696 2025-07-05,15:29:54.000,186,11072627,121285,0,1751729393,13848.600689270002,21.389104289999523,53041.29389424 2025-07-05,15:29:55.000,186,11072549,121045,0,1751729394,13848.506380929997,21.438448200002313,53041.34979120001 2025-07-05,15:29:56.000,186,11072696,121165,0,1751729395,13848.425545209997,21.49484124000446,53041.21703592 2025-07-05,15:29:57.000,186,11072592,121365,0,1751729396,13848.351445799992,21.50189037000382,53041.16113896001 2025-07-05,15:29:58.000,186,11072594,121525,0,1751729397,13848.304291629996,21.50189037000382,53041.15415184 2025-07-05,15:29:59.000,186,11072602,121285,0,1751729398,13848.243664839996,21.480742979998467,53041.16812608 2025-07-05,15:30:00.000,186,11072610,121125,0,1751729399,13848.209983289991,21.431399070002954,53041.12620336 2025-07-05,15:30:01.000,186,11072643,121045,0,1751729400,13848.149356499991,21.424349940003594,53041.06331928001 2025-07-05,15:30:02.000,186,11072620,121125,0,1751729401,13848.09546602,21.431399070002954,53041.07729352 2025-07-05,15:30:03.000,186,11072654,121445,0,1751729402,13848.03483923,21.375006030000804,53041.04934504 2025-07-05,15:30:04.000,186,11072588,121445,0,1751729403,13847.99442137,21.28336734000186,53040.95851248 2025-07-05,15:30:05.000,186,11072640,121605,0,1751729404,13847.960739819995,21.205826910001633,53040.89562840001 2025-07-05,15:30:06.000,186,11072591,121165,0,1751729405,13847.879904099995,21.163532129998202,53040.89562840001 2025-07-05,15:30:07.000,186,11072671,121165,0,1751729406,13847.84622254999,21.156482999998843,53040.88165416 2025-07-05,15:30:08.000,186,11072631,121085,0,1751729407,13847.839486239995,21.071893439999258,53040.82575720001 2025-07-05,15:30:09.000,186,11072562,121285,0,1751729408,13847.74517789999,21.00140213999839,53040.783834480004 2025-07-05,15:30:10.000,186,11072583,121085,0,1751729409,13847.72496896999,20.973205620000954,53040.783834480004 2025-07-05,15:30:11.000,186,11072580,121405,0,1751729410,13847.657605869994,20.987303879999672,53040.76986024 2025-07-05,15:30:12.000,186,11072646,121085,0,1751729411,13847.610451699999,20.966156490001595,53040.71396328 2025-07-05,15:30:13.000,186,11072606,121445,0,1751729412,13847.596979079994,20.937959970004158,53040.74191176 2025-07-05,15:30:14.000,186,11072602,121205,0,1751729413,13847.563297529989,20.945009100003517,53040.71396328 2025-07-05,15:30:15.000,186,11072532,121405,0,1751729414,13847.509407049998,20.895665190000727,53040.67204056 2025-07-05,15:30:16.000,186,11072631,120925,0,1751729415,13847.489198119998,20.909763449999446,53040.63011784001 2025-07-05,15:30:17.000,186,11072634,121245,0,1751729416,13847.489198119998,20.902714320000086,53040.58120800001 2025-07-05,15:30:18.000,186,11072615,121245,0,1751729417,13847.415098709993,20.966156490001595,53040.59518224 2025-07-05,15:30:19.000,186,11072537,121245,0,1751729418,13847.374680849993,20.952058230002876,53040.56024664001 2025-07-05,15:30:20.000,186,11072565,121285,0,1751729419,13847.367944539998,20.952058230002876,53040.518323920005 2025-07-05,15:30:21.000,186,11072618,121285,0,1751729420,13847.293845129992,20.945009100003517,53040.49736256 2025-07-05,15:30:22.000,186,11072605,121445,0,1751729421,13847.233218339992,20.945009100003517,53040.44146560001 2025-07-05,15:30:23.000,186,11072597,121485,0,1751729422,13847.132173689992,20.923861709998164,53040.38556864 2025-07-05,15:30:24.000,186,11072559,121445,0,1751729423,13846.997447490001,20.945009100003517,53040.420504240006 2025-07-05,15:30:25.000,186,11072578,121365,0,1751729424,13846.882930219996,20.937959970004158,53040.34364592001 2025-07-05,15:30:26.000,186,11072597,120845,0,1751729425,13846.76841294999,20.895665190000727,53040.25980048 2025-07-05,15:30:27.000,186,11072630,120965,0,1751729426,13846.63368675,20.9309108400048,53040.252813360006 2025-07-05,15:30:28.000,186,11072560,121205,0,1751729427,13846.559587339994,20.937959970004158,53040.17595504001 2025-07-05,15:30:29.000,186,11072551,121285,0,1751729428,13846.48548792999,20.966156490001595,53040.21787776 2025-07-05,15:30:30.000,186,11072559,120925,0,1751729429,13846.384443279989,20.987303879999672,53040.12005808 2025-07-05,15:30:31.000,186,11072558,121405,0,1751729430,13846.330552799998,21.00845126999775,53040.07813536001 2025-07-05,15:30:32.000,186,11072599,121285,0,1751729431,13846.350761729998,20.959107360002236,53040.03621264001 2025-07-05,15:30:33.000,186,11072585,121205,0,1751729432,13846.263189699988,20.987303879999672,53039.966341440006 2025-07-05,15:30:34.000,186,11072550,121165,0,1751729433,13846.236244459993,20.987303879999672,53039.966341440006 2025-07-05,15:30:35.000,186,11072487,121445,0,1751729434,13846.222771839988,21.00845126999775,53039.87550888 2025-07-05,15:30:36.000,186,11072587,121125,0,1751729435,13846.189090289998,21.05074605000118,53039.87550888 2025-07-05,15:30:37.000,186,11072569,121005,0,1751729436,13846.202562910003,21.078942569998617,53039.84057328001 2025-07-05,15:30:38.000,186,11072576,121085,0,1751729437,13846.182353980003,21.078942569998617,53039.8126248 2025-07-05,15:30:39.000,186,11072555,121045,0,1751729438,13846.182353980003,21.11418822000269,53039.80563768 2025-07-05,15:30:40.000,186,11072617,121285,0,1751729439,13846.168881359998,21.121237350002048,53039.777689200004 2025-07-05,15:30:41.000,186,11072600,121285,0,1751729440,13846.162145050002,21.128286480001407,53039.707818 2025-07-05,15:30:42.000,186,11072590,121205,0,1751729441,13846.128463499997,21.128286480001407,53039.66589528 2025-07-05,15:30:43.000,186,11072629,121245,0,1751729442,13846.101518260002,21.121237350002048,53039.61698544 2025-07-05,15:30:44.000,186,11072569,121405,0,1751729443,13846.054364089992,21.071893439999258,53039.64493392 2025-07-05,15:30:45.000,186,11072597,121365,0,1751729444,13846.013946229992,21.071893439999258,53039.5680756 2025-07-05,15:30:46.000,186,11072608,121445,0,1751729445,13845.980264680002,21.071893439999258,53039.53314000001 2025-07-05,15:30:47.000,186,11072573,121165,0,1751729446,13845.946583129997,21.085991699997976,53039.49121728 2025-07-05,15:30:48.000,186,11072582,121205,0,1751729447,13845.953319439992,21.11418822000269,53039.463268800006 2025-07-05,15:30:49.000,186,11072587,121525,0,1751729448,13845.892692649992,21.10008996000397,53039.414358960006 2025-07-05,15:30:50.000,186,11072578,121205,0,1751729449,13845.838802170001,21.128286480001407,53039.43532032001 2025-07-05,15:30:51.000,186,11072547,121445,0,1751729450,13845.838802170001,21.135335610000766,53039.26064232 2025-07-05,15:30:52.000,186,11072587,121125,0,1751729451,13845.832065859991,21.163532129998202,53039.31653928001 2025-07-05,15:30:53.000,186,11072517,121325,0,1751729452,13845.818593240001,21.191728650002915,53039.225706720004 2025-07-05,15:30:54.000,186,11072583,121085,0,1751729453,13845.791647999991,21.212876040000992,53039.225706720004 2025-07-05,15:30:55.000,186,11072616,121165,0,1751729454,13845.764702759996,21.26926908000314,53039.183784 2025-07-05,15:30:56.000,186,11072542,121445,0,1751729455,13845.784911689996,21.304514729999937,53039.14186128 2025-07-05,15:30:57.000,186,11072569,121405,0,1751729456,13845.791647999991,21.304514729999937,53039.14884840001 2025-07-05,15:30:58.000,186,11072535,121445,0,1751729457,13845.751230139991,21.33271125000465,53039.1139128 2025-07-05,15:30:59.000,186,11072605,121285,0,1751729458,13845.744493829996,21.346809510003368,53039.078977200006 2025-07-05,15:31:00.000,186,11072540,121205,0,1751729459,13845.71754859,21.375006030000804,53039.0440416 2025-07-05,15:31:01.000,186,11072552,121285,0,1751729460,13845.710812279991,21.360907770002086,53039.009106000005 2025-07-05,15:31:02.000,186,11072529,121285,0,1751729461,13845.67713073,21.375006030000804,53039.00211888001 2025-07-05,15:31:03.000,186,11072547,121245,0,1751729462,13845.663658109996,21.389104289999523,53038.911286320006 2025-07-05,15:31:04.000,186,11072542,121405,0,1751729463,13845.62997655999,21.375006030000804,53038.88333784001 2025-07-05,15:31:05.000,186,11072545,121285,0,1751729464,13845.562613459995,21.375006030000804,53038.78551816001 2025-07-05,15:31:06.000,186,11072612,121245,0,1751729465,13845.54914083999,21.367956900001445,53038.7994924 2025-07-05,15:31:07.000,186,11072569,121285,0,1751729466,13845.51545929,21.375006030000804,53038.81346664001 2025-07-05,15:31:08.000,186,11072549,121485,0,1751729467,13845.461568809995,21.346809510003368,53038.7296212 2025-07-05,15:31:09.000,186,11072524,121325,0,1751729468,13845.380733089994,21.33271125000465,53038.743595440006 2025-07-05,15:31:10.000,186,11072554,121245,0,1751729469,13845.360524159994,21.33271125000465,53038.69468560001 2025-07-05,15:31:11.000,186,11072587,121485,0,1751729470,13845.340315229994,21.360907770002086,53038.68071136 2025-07-05,15:31:12.000,186,11072570,121285,0,1751729471,13845.30663367999,21.33976038000401,53038.63878864 2025-07-05,15:31:13.000,186,11072542,121285,0,1751729472,13845.246006889989,21.353858640002727,53038.58289168 2025-07-05,15:31:14.000,186,11072511,121405,0,1751729473,13845.239270579994,21.367956900001445,53038.56891744001 2025-07-05,15:31:15.000,186,11072569,121405,0,1751729474,13845.212325339999,21.325662119998015,53038.54096896 2025-07-05,15:31:16.000,186,11072624,121405,0,1751729475,13845.131489619998,21.396153419998882,53038.457123520006 2025-07-05,15:31:17.000,186,11072577,121245,0,1751729476,13845.151698549998,21.431399070002954,53038.457123520006 2025-07-05,15:31:18.000,186,11072569,121405,0,1751729477,13845.171907479998,21.431399070002954,53038.457123520006 2025-07-05,15:31:19.000,186,11072574,121325,0,1751729478,13845.151698549998,21.438448200002313,53038.31738112 2025-07-05,15:31:20.000,186,11072571,121405,0,1751729479,13845.198852719994,21.45254646000103,53038.3453296 2025-07-05,15:31:21.000,186,11072560,121485,0,1751729480,13845.171907479998,21.49484124000446,53038.338342480005 2025-07-05,15:31:22.000,186,11072599,121365,0,1751729481,13845.171907479998,21.621725580000202,53038.35231672 2025-07-05,15:31:23.000,186,11072589,121405,0,1751729482,13845.185380099989,21.614676450000843,53038.31738112 2025-07-05,15:31:24.000,186,11072564,121605,0,1751729483,13845.138225929993,21.68516775000171,53038.219561440004 2025-07-05,15:31:25.000,186,11072631,121085,0,1751729484,13845.165171169989,21.69926601000043,53038.26148416001 2025-07-05,15:31:26.000,186,11072584,121445,0,1751729485,13845.151698549998,21.776806440000655,53038.22654856 2025-07-05,15:31:27.000,186,11072605,121765,0,1751729486,13845.144962239989,21.797953829998733,53038.15667736 2025-07-05,15:31:28.000,186,11072521,121245,0,1751729487,13845.151698549998,21.840248610002163,53038.17763872 2025-07-05,15:31:29.000,186,11072564,120965,0,1751729488,13845.165171169989,21.92483817000175,53038.121741760006 2025-07-05,15:31:30.000,186,11072535,121445,0,1751729489,13845.198852719994,21.988280340003257,53038.15667736 2025-07-05,15:31:31.000,186,11072575,121765,0,1751729490,13845.198852719994,22.04467337999813,53038.12872888 2025-07-05,15:31:32.000,186,11072541,121325,0,1751729491,13845.252743199999,22.09401729000092,53038.09379328001 2025-07-05,15:31:33.000,186,11072551,121445,0,1751729492,13845.219061649994,22.220901630003937,53038.100780400004 2025-07-05,15:31:34.000,186,11072539,121285,0,1751729493,13845.259479509994,22.27729466999881,53038.03789632 2025-07-05,15:31:35.000,186,11072528,121405,0,1751729494,13845.212325339999,22.390080750003108,53038.051870560004 2025-07-05,15:31:36.000,186,11072546,121765,0,1751729495,13845.246006889989,22.453522920004616,53038.06584480001 2025-07-05,15:31:37.000,186,11072490,121325,0,1751729496,13845.272952129999,22.481719440002053,53037.94007664 2025-07-05,15:31:38.000,186,11072578,121085,0,1751729497,13845.28642474999,22.55221074000292,53038.04488344001 2025-07-05,15:31:39.000,186,11072576,121165,0,1751729498,13845.272952129999,22.615652910004428,53038.04488344001 2025-07-05,15:31:40.000,186,11072617,121285,0,1751729499,13845.246006889989,22.650898560001224,53038.04488344001 2025-07-05,15:31:41.000,186,11072603,121485,0,1751729500,13845.272952129999,22.657947690000583,53037.98199936 2025-07-05,15:31:42.000,186,11072606,121245,0,1751729501,13845.320106299994,22.664996819999942,53038.00994784 2025-07-05,15:31:43.000,186,11072593,121405,0,1751729502,13845.299897369994,22.629751170003146,53037.99597360001 2025-07-05,15:31:44.000,186,11072553,121565,0,1751729503,13845.32684260999,22.573358130000997,53037.99597360001 2025-07-05,15:31:45.000,186,11072581,121445,0,1751729504,13845.28642474999,22.566309000001638,53037.98898648 2025-07-05,15:31:46.000,186,11072641,121605,0,1751729505,13845.272952129999,22.531063350004843,53037.98199936 2025-07-05,15:31:47.000,186,11072604,121645,0,1751729506,13845.246006889989,22.453522920004616,53038.002960720005 2025-07-05,15:31:48.000,186,11072580,121405,0,1751729507,13845.205589029989,22.397129880002467,53037.98898648 2025-07-05,15:31:49.000,186,11072583,121525,0,1751729508,13845.192116409999,22.340736840000318,53038.01693496 2025-07-05,15:31:50.000,186,11072551,121365,0,1751729509,13845.124753309989,22.27729466999881,53037.961038 2025-07-05,15:31:51.000,186,11072535,121405,0,1751729510,13845.084335449988,22.213852500004577,53037.94007664 2025-07-05,15:31:52.000,186,11072570,121445,0,1751729511,13845.070862829998,22.249098150001373,53037.97501224001 2025-07-05,15:31:53.000,186,11072603,121205,0,1751729512,13845.070862829998,22.213852500004577,53037.94007664 2025-07-05,15:31:54.000,186,11072545,121525,0,1751729513,13845.016972349993,22.185655979999865,53037.905141040006 2025-07-05,15:31:55.000,186,11072550,121285,0,1751729514,13845.043917589988,22.13631207000435,53037.92610240001 2025-07-05,15:31:56.000,186,11072591,121565,0,1751729515,13844.990027109998,22.206803369997942,53037.91212816 2025-07-05,15:31:57.000,186,11072575,121445,0,1751729516,13844.976554489993,22.185655979999865,53037.87719256001 2025-07-05,15:31:58.000,186,11072573,121605,0,1751729517,13844.936136629993,22.164508590001788,53037.91212816 2025-07-05,15:31:59.000,186,11072641,121485,0,1751729518,13844.949609249998,22.185655979999865,53037.91212816 2025-07-05,15:32:00.000,186,11072604,121405,0,1751729519,13844.882246150002,22.171557720001147,53037.87719256001 2025-07-05,15:32:01.000,186,11072585,121445,0,1751729520,13844.942872940002,22.178606850000506,53037.884179680004 2025-07-05,15:32:02.000,186,11072593,121805,0,1751729521,13844.895718769993,22.213852500004577,53037.89815392001 2025-07-05,15:32:03.000,186,11072540,121565,0,1751729522,13844.868773529997,22.199754239998583,53037.91212816 2025-07-05,15:32:04.000,186,11072554,121525,0,1751729523,13844.875509839992,22.227950760003296,53037.933089520004 2025-07-05,15:32:05.000,186,11072593,121605,0,1751729524,13844.875509839992,22.213852500004577,53037.85623120001 2025-07-05,15:32:06.000,186,11072518,121685,0,1751729525,13844.902455080002,22.213852500004577,53037.84924408 2025-07-05,15:32:07.000,186,11072577,121285,0,1751729526,13844.882246150002,22.26319641000009,53037.87020544 2025-07-05,15:32:08.000,186,11072598,121405,0,1751729527,13844.848564599997,22.28434379999817,53037.8911668 2025-07-05,15:32:09.000,186,11072575,121445,0,1751729528,13844.895718769993,22.298442060004163,53037.87020544 2025-07-05,15:32:10.000,186,11072592,121565,0,1751729529,13844.875509839992,22.33368771000096,53037.87719256001 2025-07-05,15:32:11.000,186,11072627,121445,0,1751729530,13844.848564599997,22.38303162000375,53037.905141040006 2025-07-05,15:32:12.000,186,11072569,121485,0,1751729531,13844.841828290002,22.411228140001185,53037.84225696 2025-07-05,15:32:13.000,186,11072598,121485,0,1751729532,13844.868773529997,22.453522920004616,53037.933089520004 2025-07-05,15:32:14.000,186,11072627,121605,0,1751729533,13844.868773529997,22.50991595999949,53037.89815392001 2025-07-05,15:32:15.000,186,11072603,121405,0,1751729534,13844.841828290002,22.50286683000013,53037.92610240001 2025-07-05,15:32:16.000,186,11072572,121485,0,1751729535,13844.855300909992,22.51696508999885,53037.961038 2025-07-05,15:32:17.000,186,11072631,121445,0,1751729536,13844.808146739997,22.5381124800042,53037.91911528 2025-07-05,15:32:18.000,186,11072624,121405,0,1751729537,13844.794674119992,22.54516161000356,53037.94007664 2025-07-05,15:32:19.000,186,11072692,121605,0,1751729538,13844.794674119992,22.55925987000228,53037.91212816 2025-07-05,15:32:20.000,186,11072602,121285,0,1751729539,13844.760992570002,22.566309000001638,53037.99597360001 2025-07-05,15:32:21.000,186,11072616,121605,0,1751729540,13844.767728879997,22.55925987000228,53037.94706376001 2025-07-05,15:32:22.000,186,11072565,121645,0,1751729541,13844.767728879997,22.54516161000356,53037.97501224001 2025-07-05,15:32:23.000,186,11072663,121325,0,1751729542,13844.781201500002,22.580407260000356,53037.97501224001 2025-07-05,15:32:24.000,186,11072611,121685,0,1751729543,13844.767728879997,22.580407260000356,53037.94007664 2025-07-05,15:32:25.000,186,11072675,121405,0,1751729544,13844.774465189992,22.643849430001865,53037.94007664 2025-07-05,15:32:26.000,186,11072592,121605,0,1751729545,13844.747519949997,22.650898560001224,53037.933089520004 2025-07-05,15:32:27.000,186,11072660,121605,0,1751729546,13844.720574710002,22.67909507999866,53038.01693496 2025-07-05,15:32:28.000,186,11072591,121645,0,1751729547,13844.707102089997,22.67909507999866,53037.98199936 2025-07-05,15:32:29.000,186,11072615,121525,0,1751729548,13844.700365780001,22.693193340004655,53037.961038 2025-07-05,15:32:30.000,186,11072644,121445,0,1751729549,13844.680156850001,22.650898560001224,53037.99597360001 2025-07-05,15:32:31.000,186,11072542,121565,0,1751729550,13844.673420539992,22.580407260000356,53037.961038 2025-07-05,15:32:32.000,186,11072555,121565,0,1751729551,13844.626266369996,22.531063350004843,53038.002960720005 2025-07-05,15:32:33.000,186,11072599,121805,0,1751729552,13844.579112200001,22.460572050003975,53037.954050880006 2025-07-05,15:32:34.000,186,11072563,121565,0,1751729553,13844.545430649996,22.418277270000544,53037.954050880006 2025-07-05,15:32:35.000,186,11072520,121605,0,1751729554,13844.53869434,22.305491190003522,53037.933089520004 2025-07-05,15:32:36.000,186,11072631,121285,0,1751729555,13844.484803859996,22.199754239998583,53037.92610240001 2025-07-05,15:32:37.000,186,11072656,121445,0,1751729556,13844.403968139995,22.129262939997716,53037.85623120001 2025-07-05,15:32:38.000,186,11072572,121485,0,1751729557,13844.37028658999,22.065820770003484,53037.835269840005 2025-07-05,15:32:39.000,186,11072586,121485,0,1751729558,13844.29618718,21.97418208000454,53037.80732136001 2025-07-05,15:32:40.000,186,11072554,121325,0,1751729559,13844.20861514999,21.91073991000303,53037.77937288001 2025-07-05,15:32:41.000,186,11072638,121485,0,1751729560,13844.1749336,21.840248610002163,53037.786360000006 2025-07-05,15:32:42.000,186,11072680,121605,0,1751729561,13844.11430681,21.812052090004727,53037.77937288001 2025-07-05,15:32:43.000,186,11072593,121365,0,1751729562,13844.094097879999,21.783855570000014,53037.80732136001 2025-07-05,15:32:44.000,186,11072607,121645,0,1751729563,13844.026734779989,21.762708180001937,53037.80033424 2025-07-05,15:32:45.000,186,11072625,121485,0,1751729564,13843.972844299999,21.74860992000322,53037.79334712 2025-07-05,15:32:46.000,186,11072567,121565,0,1751729565,13843.952635369998,21.783855570000014,53037.7514244 2025-07-05,15:32:47.000,186,11072597,121685,0,1751729566,13843.939162749994,21.797953829998733,53037.75841152001 2025-07-05,15:32:48.000,186,11072654,121645,0,1751729567,13843.905481199989,21.833199480002804,53037.79334712 2025-07-05,15:32:49.000,186,11072545,121565,0,1751729568,13843.858327029993,21.889592519997677,53037.79334712 2025-07-05,15:32:50.000,186,11072530,121445,0,1751729569,13843.797700239993,21.945985559999826,53037.79334712 2025-07-05,15:32:51.000,186,11072614,121765,0,1751729570,13843.757282379993,22.03762424999877,53037.84225696 2025-07-05,15:32:52.000,186,11072586,121565,0,1751729571,13843.649501419997,22.04467337999813,53037.7514244 2025-07-05,15:32:53.000,186,11072574,121405,0,1751729572,13843.528247839997,22.051722510004765,53037.80033424 2025-07-05,15:32:54.000,186,11072636,121605,0,1751729573,13843.440675810001,22.09401729000092,53037.73046304001 2025-07-05,15:32:55.000,186,11072547,121485,0,1751729574,13843.332894849991,22.14336120000371,53037.77937288001 2025-07-05,15:32:56.000,186,11072582,121645,0,1751729575,13843.21164126999,22.213852500004577,53037.765398640004 2025-07-05,15:32:57.000,186,11072565,121765,0,1751729576,13843.144278169995,22.185655979999865,53037.77238576 2025-07-05,15:32:58.000,186,11072562,121925,0,1751729577,13843.05670614,22.249098150001373,53037.77238576 2025-07-05,15:32:59.000,186,11072610,121485,0,1751729578,13842.93545256,22.31254032000288,53037.69552744 2025-07-05,15:33:00.000,186,11072538,121685,0,1751729579,13842.881562079994,22.347785969999677,53037.70950168001 2025-07-05,15:33:01.000,186,11072568,121445,0,1751729580,13842.753572189999,22.404179010001826,53037.69552744 2025-07-05,15:33:02.000,186,11072617,121525,0,1751729581,13842.672736469998,22.44647378999798,53037.667578960005 2025-07-05,15:33:03.000,186,11072545,121645,0,1751729582,13842.645791229988,22.44647378999798,53037.6466176 2025-07-05,15:33:04.000,186,11072532,121725,0,1751729583,13842.571691819998,22.50286683000013,53037.55578504 2025-07-05,15:33:05.000,186,11072585,121445,0,1751729584,13842.517801339993,22.524014219998207,53037.569759280006 2025-07-05,15:33:06.000,186,11072590,121645,0,1751729585,13842.490856099997,22.608603779997793,53037.54181080001 2025-07-05,15:33:07.000,186,11072588,121565,0,1751729586,13842.484119790002,22.622702040003787,53037.62565624 2025-07-05,15:33:08.000,186,11072531,121605,0,1751729587,13842.470647169997,22.636800300002506,53037.55578504 2025-07-05,15:33:09.000,186,11072547,121805,0,1751729588,13842.416756689992,22.700242470004014,53037.56277216001 2025-07-05,15:33:10.000,186,11072583,121685,0,1751729589,13842.443701930002,22.72843899000145,53037.52783656 2025-07-05,15:33:11.000,186,11072496,121485,0,1751729590,13842.423493000002,22.693193340004655,53037.5068752 2025-07-05,15:33:12.000,186,11072578,121405,0,1751729591,13842.403284070002,22.72843899000145,53037.54181080001 2025-07-05,15:33:13.000,186,11072566,121405,0,1751729592,13842.416756689992,22.77778290000424,53037.53482368 2025-07-05,15:33:14.000,186,11072575,121605,0,1751729593,13842.389811449997,22.813028550001036,53037.499888080005 2025-07-05,15:33:15.000,186,11072533,121605,0,1751729594,13842.383075140002,22.869421590003185,53037.47892672 2025-07-05,15:33:16.000,186,11072623,121565,0,1751729595,13842.356129899992,22.90466723999998,53037.53482368 2025-07-05,15:33:17.000,186,11072526,121645,0,1751729596,13842.342657280002,22.939912890004052,53037.52783656 2025-07-05,15:33:18.000,186,11072547,121405,0,1751729597,13842.349393589997,22.989256799999566,53037.52783656 2025-07-05,15:33:19.000,186,11072546,121485,0,1751729598,13842.322448350002,23.024502450003638,53037.54181080001 2025-07-05,15:33:20.000,186,11072526,121685,0,1751729599,13842.329184659997,23.08089548999851,53037.618669120006 2025-07-05,15:33:21.000,186,11072533,121685,0,1751729600,13842.342657280002,23.14433766000002,53037.618669120006 2025-07-05,15:33:22.000,186,11072643,121645,0,1751729601,13842.356129899992,23.17253418000473,53037.62565624 2025-07-05,15:33:23.000,186,11072543,121605,0,1751729602,13842.416756689992,23.264172870003677,53037.67456608 2025-07-05,15:33:24.000,186,11072578,121645,0,1751729603,13842.369602519997,23.334664170004544,53037.73046304001 2025-07-05,15:33:25.000,186,11072523,121685,0,1751729604,13842.436965619992,23.433351990002848,53037.70950168001 2025-07-05,15:33:26.000,186,11072587,121765,0,1751729605,13842.497592409993,23.53908894000051,53037.70950168001 2025-07-05,15:33:27.000,186,11072590,121525,0,1751729606,13842.524537650002,23.616629370000737,53037.765398640004 2025-07-05,15:33:28.000,186,11072547,121525,0,1751729607,13842.558219199993,23.680071540002245,53037.79334712 2025-07-05,15:33:29.000,186,11072573,121805,0,1751729608,13842.544746580003,23.78580848999991,53037.79334712 2025-07-05,15:33:30.000,186,11072593,121525,0,1751729609,13842.558219199993,23.905643700003566,53037.86321832 2025-07-05,15:33:31.000,186,11072559,121685,0,1751729610,13842.578428129993,23.94088935000036,53037.91911528 2025-07-05,15:33:32.000,186,11072601,121565,0,1751729611,13842.618845989993,24.039577169998665,53037.94007664 2025-07-05,15:33:33.000,186,11072603,121805,0,1751729612,13842.645791229988,24.159412380002323,53037.954050880006 2025-07-05,15:33:34.000,186,11072602,121885,0,1751729613,13842.686209089989,24.251051070001267,53037.97501224001 2025-07-05,15:33:35.000,186,11072673,121765,0,1751729614,13842.652527539998,24.36383714999829,53037.97501224001 2025-07-05,15:33:36.000,186,11072631,121645,0,1751729615,13842.666000159988,24.483672360001947,53038.002960720005 2025-07-05,15:33:37.000,186,11072610,121645,0,1751729616,13842.645791229988,24.62465496000368,53038.03789632 2025-07-05,15:33:38.000,186,11072620,121565,0,1751729617,13842.672736469998,24.688097129997914,53038.06584480001 2025-07-05,15:33:39.000,186,11072591,121925,0,1751729618,13842.686209089989,24.793834080002853,53038.121741760006 2025-07-05,15:33:40.000,186,11072548,121645,0,1751729619,13842.679472779993,24.906620159999875,53038.100780400004 2025-07-05,15:33:41.000,186,11072623,121565,0,1751729620,13842.686209089989,24.977111460000742,53038.135716 2025-07-05,15:33:42.000,186,11072673,121645,0,1751729621,13842.726626949989,25.082848409998405,53038.18462584 2025-07-05,15:33:43.000,186,11072632,121485,0,1751729622,13842.746835879989,25.195634490002703,53038.23353568001 2025-07-05,15:33:44.000,186,11072590,121605,0,1751729623,13842.767044809989,25.252027530004852,53038.2754584 2025-07-05,15:33:45.000,186,11072676,121685,0,1751729624,13842.760308499994,25.329567959997803,53038.29641976 2025-07-05,15:33:46.000,186,11072596,121605,0,1751729625,13842.82767159999,25.4423540400021,53038.32436824 2025-07-05,15:33:47.000,186,11072569,121725,0,1751729626,13842.861353149994,25.470550559999538,53038.3453296 2025-07-05,15:33:48.000,186,11072592,121765,0,1751729627,13842.90850731999,25.555140119999123,53038.4152008 2025-07-05,15:33:49.000,186,11072667,121765,0,1751729628,13842.942188869994,25.63268054999935,53038.457123520006 2025-07-05,15:33:50.000,186,11072594,121645,0,1751729629,13842.942188869994,25.6890735900015,53038.47109776 2025-07-05,15:33:51.000,186,11072693,121565,0,1751729630,13843.02976089999,25.752515760003007,53038.46411064 2025-07-05,15:33:52.000,186,11072594,121685,0,1751729631,13843.097124,25.815957930004515,53038.554943200004 2025-07-05,15:33:53.000,186,11072641,121525,0,1751729632,13843.11733293,25.823007060003874,53038.5200076 2025-07-05,15:33:54.000,186,11072575,121645,0,1751729633,13843.17795972,25.879400099998747,53038.5898788 2025-07-05,15:33:55.000,186,11072561,121685,0,1751729634,13843.265531749996,25.928744010001537,53038.63878864 2025-07-05,15:33:56.000,186,11072627,121685,0,1751729635,13843.33963116,26.04153008999856,53038.7296212 2025-07-05,15:33:57.000,186,11072616,121525,0,1751729636,13843.353103779991,26.08382487000199,53038.70167272 2025-07-05,15:33:58.000,186,11072632,121845,0,1751729637,13843.406994259996,26.126119649998145,53038.76455680001 2025-07-05,15:33:59.000,186,11072659,121725,0,1751729638,13843.508038909997,26.189561819999653,53038.80647952 2025-07-05,15:34:00.000,186,11072638,121605,0,1751729639,13843.588874629997,26.238905730002443,53038.86237648001 2025-07-05,15:34:01.000,186,11072652,121525,0,1751729640,13843.683182970002,26.358740939998825,53038.92526056 2025-07-05,15:34:02.000,186,11072614,121565,0,1751729641,13843.730337139998,26.415133980000974,53038.95320904001 2025-07-05,15:34:03.000,186,11072656,121765,0,1751729642,13843.804436549988,26.478576150002482,53039.02308024 2025-07-05,15:34:04.000,186,11072610,121605,0,1751729643,13843.892008579998,26.520870929998637,53039.0440416 2025-07-05,15:34:05.000,186,11072732,121725,0,1751729644,13843.885272269988,26.598411359998863,53039.06500296 2025-07-05,15:34:06.000,186,11072626,121725,0,1751729645,13843.945899059989,26.647755270001653,53039.09295144 2025-07-05,15:34:07.000,186,11072669,121805,0,1751729646,13843.918953819993,26.767590479998034,53039.14884840001 2025-07-05,15:34:08.000,186,11072638,121485,0,1751729647,13843.972844299999,26.88742569000169,53039.20474536 2025-07-05,15:34:09.000,186,11072625,121765,0,1751729648,13843.952635369998,26.9508678600032,53039.225706720004 2025-07-05,15:34:10.000,186,11072620,121925,0,1751729649,13843.959371679994,27.07070306999958,53039.28160368 2025-07-05,15:34:11.000,186,11072695,121725,0,1751729650,13844.013262159999,27.239882189998752,53039.274616560004 2025-07-05,15:34:12.000,186,11072685,121605,0,1751729651,13844.026734779989,27.324471749998338,53039.344487760005 2025-07-05,15:34:13.000,186,11072667,121765,0,1751729652,13844.060416329994,27.458405220000714,53039.36544912001 2025-07-05,15:34:14.000,186,11072646,121725,0,1751729653,13844.094097879999,27.57824043000437,53039.40038472 2025-07-05,15:34:15.000,186,11072652,121965,0,1751729654,13844.11430681,27.71922302999883,53039.442307440004 2025-07-05,15:34:16.000,186,11072589,121805,0,1751729655,13844.080625259994,27.796763459999056,53039.44929456 2025-07-05,15:34:17.000,186,11072652,121765,0,1751729656,13844.06715263999,27.916598670002713,53039.47025592 2025-07-05,15:34:18.000,186,11072655,122085,0,1751729657,13844.053680019999,27.98708997000358,53039.47724304 2025-07-05,15:34:19.000,186,11072734,121485,0,1751729658,13844.06715263999,28.071679530003166,53039.47025592 2025-07-05,15:34:20.000,186,11072653,121805,0,1751729659,13844.040207399994,28.12807256999804,53039.47025592 2025-07-05,15:34:21.000,186,11072640,122125,0,1751729660,13844.08736156999,28.23380952000298,53039.51916576 2025-07-05,15:34:22.000,186,11072718,121645,0,1751729661,13844.080625259994,28.311349950003205,53039.52615288 2025-07-05,15:34:23.000,186,11072710,121565,0,1751729662,13844.094097879999,28.424136030000227,53039.5680756 2025-07-05,15:34:24.000,186,11072719,121565,0,1751729663,13844.141252049994,28.452332549997664,53039.58903696 2025-07-05,15:34:25.000,186,11072678,121725,0,1751729664,13844.181669909995,28.515774719999172,53039.62397256001 2025-07-05,15:34:26.000,186,11072650,121725,0,1751729665,13844.19514253,28.58626602000004,53039.61698544 2025-07-05,15:34:27.000,186,11072738,121765,0,1751729666,13844.1749336,28.62151167000411,53039.65192104001 2025-07-05,15:34:28.000,186,11072715,121685,0,1751729667,13844.141252049994,28.699052100004337,53039.72179224001 2025-07-05,15:34:29.000,186,11072679,121845,0,1751729668,13844.19514253,28.74839600999985,53039.76371496 2025-07-05,15:34:30.000,186,11072613,121645,0,1751729669,13844.1749336,28.825936440000078,53039.74275360001 2025-07-05,15:34:31.000,186,11072612,121725,0,1751729670,13844.1749336,28.903476870000304,53039.78467632 2025-07-05,15:34:32.000,186,11072690,121725,0,1751729671,13844.18840621999,28.97396817000117,53039.83358616 2025-07-05,15:34:33.000,186,11072721,121725,0,1751729672,13844.20861514999,29.065606860000116,53039.90345736 2025-07-05,15:34:34.000,186,11072702,121565,0,1751729673,13844.222087769995,29.107901640003547,53039.93140584 2025-07-05,15:34:35.000,186,11072705,121845,0,1751729674,13844.181669909995,29.20658946000185,53039.97332856 2025-07-05,15:34:36.000,186,11072730,122085,0,1751729675,13844.16819728999,29.262982500004,53040.00826416001 2025-07-05,15:34:37.000,186,11072725,121765,0,1751729676,13844.242296699995,29.375768580001022,53040.05018688 2025-07-05,15:34:38.000,186,11072739,121765,0,1751729677,13844.222087769995,29.481505529998685,53040.09909672 2025-07-05,15:34:39.000,186,11072683,121925,0,1751729678,13844.26924193999,29.56609508999827,53040.1619808 2025-07-05,15:34:40.000,186,11072735,121925,0,1751729679,13844.24903300999,29.636586389999138,53040.1969164 2025-07-05,15:34:41.000,186,11072688,121885,0,1751729680,13844.262505629995,29.66478291000385,53040.21787776 2025-07-05,15:34:42.000,186,11072676,121805,0,1751729681,13844.28945086999,29.735274210004718,53040.18992928 2025-07-05,15:34:43.000,186,11072719,121685,0,1751729682,13844.28945086999,29.80576550999831,53040.18992928 2025-07-05,15:34:44.000,186,11072715,121805,0,1751729683,13844.323132419995,29.890355069997895,53040.3366588 2025-07-05,15:34:45.000,186,11072712,122005,0,1751729684,13844.37028658999,29.960846369998762,53040.32967168 2025-07-05,15:34:46.000,186,11072649,121885,0,1751729685,13844.39049551999,30.045435929998348,53040.36460728 2025-07-05,15:34:47.000,186,11072704,121725,0,1751729686,13844.39723183,30.094779840001138,53040.41351712001 2025-07-05,15:34:48.000,186,11072777,121885,0,1751729687,13844.39723183,30.13707462000457,53040.44146560001 2025-07-05,15:34:49.000,186,11072766,121725,0,1751729688,13844.33660504,30.172320270001364,53040.4764012 2025-07-05,15:34:50.000,186,11072728,121925,0,1751729689,13844.32986872999,30.228713310003513,53040.53229816 2025-07-05,15:34:51.000,186,11072759,121725,0,1751729690,13844.323132419995,30.29920461000438,53040.637104960006 2025-07-05,15:34:52.000,186,11072731,121845,0,1751729691,13844.363550279995,30.390843300003326,53040.63011784001 2025-07-05,15:34:53.000,186,11072749,121925,0,1751729692,13844.363550279995,30.454285470004834,53040.65806632001 2025-07-05,15:34:54.000,186,11072750,121725,0,1751729693,13844.383759209995,30.510678509999707,53040.71396328 2025-07-05,15:34:55.000,186,11072799,121725,0,1751729694,13844.403968139995,30.567071550001856,53040.74889888001 2025-07-05,15:34:56.000,186,11072808,121845,0,1751729695,13844.41070444999,30.552973290003138,53040.783834480004 2025-07-05,15:34:57.000,186,11072787,121765,0,1751729696,13844.484803859996,30.630513720003364,53040.853705680005 2025-07-05,15:34:58.000,186,11072745,121725,0,1751729697,13844.552166959991,30.67280849999952,53040.91658976001 2025-07-05,15:34:59.000,186,11072734,121765,0,1751729698,13844.619530060001,30.743299800000386,53040.96549960001 2025-07-05,15:35:00.000,186,11072840,121885,0,1751729699,13844.700365780001,30.736250670001027,53040.96549960001 2025-07-05,15:35:01.000,186,11072779,121765,0,1751729700,13844.801410430002,30.750348929999745,53040.972486720006 2025-07-05,15:35:02.000,186,11072674,121565,0,1751729701,13844.915927699993,30.785594580003817,53041.070306400004 2025-07-05,15:35:03.000,186,11072783,122165,0,1751729702,13844.949609249998,30.83493848999933,53041.070306400004 2025-07-05,15:35:04.000,186,11072750,121765,0,1751729703,13845.010236039998,30.83493848999933,53041.18210032001 2025-07-05,15:35:05.000,186,11072757,121805,0,1751729704,13845.097808069993,30.863135010004044,53041.20306168 2025-07-05,15:35:06.000,186,11072762,121645,0,1751729705,13845.124753309989,30.89133153000148,53041.29389424 2025-07-05,15:35:07.000,186,11072798,121805,0,1751729706,13845.259479509994,30.968871960001707,53041.46158512 2025-07-05,15:35:08.000,186,11072751,122005,0,1751729707,13845.26621581999,30.94067544000427,53041.39870104001 2025-07-05,15:35:09.000,186,11072737,121805,0,1751729708,13845.380733089994,30.975921090001066,53041.51049496 2025-07-05,15:35:10.000,186,11072783,122085,0,1751729709,13845.461568809995,31.018215870004497,53041.58036616 2025-07-05,15:35:11.000,186,11072773,121605,0,1751729710,13845.55587715,31.032314130003215,53041.573379040005 2025-07-05,15:35:12.000,186,11072749,121765,0,1751729711,13845.582822389995,31.095756300004723,53041.622288880004 2025-07-05,15:35:13.000,186,11072781,122245,0,1751729712,13845.60976762999,31.12395282000216,53041.71312144001 2025-07-05,15:35:14.000,186,11072791,121965,0,1751729713,13845.643449179996,31.12395282000216,53041.71312144001 2025-07-05,15:35:15.000,186,11072785,121725,0,1751729714,13845.744493829996,31.138051080000878,53041.79696688 2025-07-05,15:35:16.000,186,11072775,122005,0,1751729715,13845.805120619996,31.152149339999596,53041.88081232001 2025-07-05,15:35:17.000,186,11072797,121925,0,1751729716,13845.885956339996,31.173296729997674,53041.97164488001 2025-07-05,15:35:18.000,186,11072802,121645,0,1751729717,13845.946583129997,31.12395282000216,53041.9436964 2025-07-05,15:35:19.000,186,11072787,121725,0,1751729718,13846.013946229992,31.18034586000431,53042.03452896 2025-07-05,15:35:20.000,186,11072836,121925,0,1751729719,13846.074573019992,31.13100195000152,53042.0834388 2025-07-05,15:35:21.000,186,11072812,121725,0,1751729720,13846.114990879993,31.159198469998955,53042.20221984 2025-07-05,15:35:22.000,186,11072728,121805,0,1751729721,13846.189090289998,31.208542380001745,53042.17427136 2025-07-05,15:35:23.000,186,11072775,122085,0,1751729722,13846.263189699988,31.187394990003668,53042.2231812 2025-07-05,15:35:24.000,186,11072821,121925,0,1751729723,13846.290134939998,31.187394990003668,53042.28606528001 2025-07-05,15:35:25.000,186,11072854,121925,0,1751729724,13846.357498039994,31.215591510001104,53042.44676904 2025-07-05,15:35:26.000,186,11072782,122125,0,1751729725,13846.411388519999,31.201493250002386,53042.47471752001 2025-07-05,15:35:27.000,186,11072821,121725,0,1751729726,13846.472015309999,31.222640640000463,53042.50965312 2025-07-05,15:35:28.000,186,11072783,122125,0,1751729727,13846.498960549994,31.208542380001745,53042.5376016 2025-07-05,15:35:29.000,186,11072745,121725,0,1751729728,13846.56632364999,31.201493250002386,53042.628434160004 2025-07-05,15:35:30.000,186,11072819,121925,0,1751729729,13846.59326889,31.229689769999823,53042.66336976 2025-07-05,15:35:31.000,186,11072766,122085,0,1751729730,13846.68757722999,31.264935420003894,53042.70529248 2025-07-05,15:35:32.000,186,11072833,121965,0,1751729731,13846.7347314,31.30018107000069,53042.796125040004 2025-07-05,15:35:33.000,186,11072786,121965,0,1751729732,13846.761676639995,31.33542672000476,53042.817086400006 2025-07-05,15:35:34.000,186,11072772,121885,0,1751729733,13846.81556712,31.33542672000476,53042.85900912001 2025-07-05,15:35:35.000,186,11072843,121805,0,1751729734,13846.930084389991,31.377721500000916,53042.92888032001 2025-07-05,15:35:36.000,186,11072763,121885,0,1751729735,13846.963765939996,31.377721500000916,53042.99875152 2025-07-05,15:35:37.000,186,11072839,121765,0,1751729736,13846.997447490001,31.405918019998353,53043.01971288 2025-07-05,15:35:38.000,186,11072776,122365,0,1751729737,13847.031129039991,31.420016280004347,53043.082596960005 2025-07-05,15:35:39.000,186,11072763,121925,0,1751729738,13847.010920109991,31.441163670002425,53043.152468160006 2025-07-05,15:35:40.000,186,11072768,121925,0,1751729739,13847.058074280001,31.462311060000502,53043.24330072001 2025-07-05,15:35:41.000,186,11072793,122205,0,1751729740,13847.078283210001,31.49050757999794,53043.299197680004 2025-07-05,15:35:42.000,186,11072763,122005,0,1751729741,13847.132173689992,31.511654970003292,53043.369068880005 2025-07-05,15:35:43.000,186,11072794,121765,0,1751729742,13847.125437379997,31.568048009998165,53043.417978720005 2025-07-05,15:35:44.000,186,11072762,121965,0,1751729743,13847.233218339992,31.58214627000416,53043.466888560004 2025-07-05,15:35:45.000,186,11072715,122005,0,1751729744,13847.260163580002,31.638539309999032,53043.56470824 2025-07-05,15:35:46.000,186,11072754,121925,0,1751729745,13847.340999300002,31.617391920000955,53043.56470824 2025-07-05,15:35:47.000,186,11072800,121925,0,1751729746,13847.381417160002,31.596244530002878,53043.6206052 2025-07-05,15:35:48.000,186,11072753,122285,0,1751729747,13847.489198119998,31.659686700004386,53043.655540800006 2025-07-05,15:35:49.000,186,11072742,121645,0,1751729748,13847.630660629999,31.673784960003104,53043.79528320001 2025-07-05,15:35:50.000,186,11072806,121925,0,1751729749,13847.70476003999,31.64558843999839,53043.81624456001 2025-07-05,15:35:51.000,186,11072774,121885,0,1751729750,13847.812541,31.65263756999775,53043.87912864 2025-07-05,15:35:52.000,186,11072805,122005,0,1751729751,13847.859695169995,31.680834090002463,53043.90707712 2025-07-05,15:35:53.000,186,11072776,121645,0,1751729752,13847.940530889995,31.610342790001596,53043.93502560001 2025-07-05,15:35:54.000,186,11072785,121965,0,1751729753,13848.001157679995,31.568048009998165,53044.06079376001 2025-07-05,15:35:55.000,186,11072822,121565,0,1751729754,13848.081993399996,31.5750971400048,53044.06778088 2025-07-05,15:35:56.000,186,11072820,122125,0,1751729755,13848.142620189996,31.58919540000352,53044.16560056 2025-07-05,15:35:57.000,186,11072760,122165,0,1751729756,13848.189774359991,31.546900620000088,53044.24245888 2025-07-05,15:35:58.000,186,11072801,121885,0,1751729757,13848.223455909996,31.504605840003933,53044.29835584001 2025-07-05,15:35:59.000,186,11072792,121885,0,1751729758,13848.270610079991,31.46936018999986,53044.31931720001 2025-07-05,15:36:00.000,186,11072809,121725,0,1751729759,13848.311027939992,31.405918019998353,53044.36822704001 2025-07-05,15:36:01.000,186,11072788,122125,0,1751729760,13848.311027939992,31.434114540003065,53044.473033840004 2025-07-05,15:36:02.000,186,11072826,121765,0,1751729761,13848.378391040002,31.398868889998994,53044.53591792001 2025-07-05,15:36:03.000,186,11072780,121885,0,1751729762,13848.465963069997,31.34952498000348,53044.542905040005 2025-07-05,15:36:04.000,186,11072825,122125,0,1751729763,13848.486171999997,31.34247585000412,53044.62675048 2025-07-05,15:36:05.000,186,11072846,121965,0,1751729764,13848.546798789997,31.34952498000348,53044.63373760001 2025-07-05,15:36:06.000,186,11072743,121965,0,1751729765,13848.620898200003,31.271984550003253,53044.73155728001 2025-07-05,15:36:07.000,186,11072775,121765,0,1751729766,13848.701733919988,31.229689769999823,53044.73155728001 2025-07-05,15:36:08.000,186,11072783,122085,0,1751729767,13848.742151779988,31.208542380001745,53044.82238984001 2025-07-05,15:36:09.000,186,11072753,121845,0,1751729768,13848.843196429989,31.152149339999596,53044.87129968001 2025-07-05,15:36:10.000,186,11072806,122005,0,1751729769,13848.96445000999,31.187394990003668,53044.927196640005 2025-07-05,15:36:11.000,186,11072780,121725,0,1751729770,13849.018340489994,31.173296729997674,53044.9830936 2025-07-05,15:36:12.000,186,11072761,122085,0,1751729771,13849.11264883,31.159198469998955,53045.00405496 2025-07-05,15:36:13.000,186,11072745,121725,0,1751729772,13849.18674823999,31.13100195000152,53045.08790040001 2025-07-05,15:36:14.000,186,11072749,122085,0,1751729773,13849.260847649995,31.1169036900028,53045.15078448 2025-07-05,15:36:15.000,186,11072833,122005,0,1751729774,13849.301265509996,31.088707169998088,53045.23462992001 2025-07-05,15:36:16.000,186,11072697,122125,0,1751729775,13849.33494706,31.1169036900028,53045.25559128001 2025-07-05,15:36:17.000,186,11072681,122245,0,1751729776,13849.41578278,31.13100195000152,53045.276552639996 2025-07-05,15:36:18.000,186,11072798,121725,0,1751729777,13849.449464329991,31.10985456000344,53045.37437232001 2025-07-05,15:36:19.000,186,11072731,121645,0,1751729778,13849.503354809996,31.13100195000152,53045.42328216001 2025-07-05,15:36:20.000,186,11072820,122125,0,1751729779,13849.611135769992,31.145100210000237,53045.51411472 2025-07-05,15:36:21.000,186,11072770,122005,0,1751729780,13849.577454220002,31.145100210000237,53045.55603744 2025-07-05,15:36:22.000,186,11072799,121965,0,1751729781,13849.678498870002,31.10985456000344,53045.66084424001 2025-07-05,15:36:23.000,186,11072767,121965,0,1751729782,13849.705444109997,31.145100210000237,53045.72372832 2025-07-05,15:36:24.000,186,11072699,121925,0,1751729783,13849.772807209993,31.138051080000878,53045.821548 2025-07-05,15:36:25.000,186,11072789,121765,0,1751729784,13849.793016139993,31.194444120003027,53045.87045784 2025-07-05,15:36:26.000,186,11072782,122165,0,1751729785,13849.813225069993,31.18034586000431,53045.884432080005 2025-07-05,15:36:27.000,186,11072783,122045,0,1751729786,13849.853642929993,31.187394990003668,53046.01718736 2025-07-05,15:36:28.000,186,11072742,122005,0,1751729787,13849.826697689998,31.159198469998955,53046.0311616 2025-07-05,15:36:29.000,186,11072751,122125,0,1751729788,13849.840170310003,31.166247599998314,53046.04513584001 2025-07-05,15:36:30.000,186,11072767,121925,0,1751729789,13849.887324479998,31.159198469998955,53046.15692976 2025-07-05,15:36:31.000,186,11072757,121925,0,1751729790,13849.927742339998,31.12395282000216,53046.22680096 2025-07-05,15:36:32.000,186,11072738,122125,0,1751729791,13849.954687579993,31.145100210000237,53046.268723680005 2025-07-05,15:36:33.000,186,11072752,121725,0,1751729792,13850.008578059998,31.095756300004723,53046.35256912 2025-07-05,15:36:34.000,186,11072765,122165,0,1751729793,13850.075941159994,31.102805430004082,53046.345582 2025-07-05,15:36:35.000,186,11072805,122245,0,1751729794,13850.109622709999,31.095756300004723,53046.42942744001 2025-07-05,15:36:36.000,186,11072737,122125,0,1751729795,13850.176985809994,31.10985456000344,53046.57615696001 2025-07-05,15:36:37.000,186,11072725,121845,0,1751729796,13850.278030459995,31.12395282000216,53046.63205392 2025-07-05,15:36:38.000,186,11072752,121805,0,1751729797,13850.28476676999,31.095756300004723,53046.653015280004 2025-07-05,15:36:39.000,186,11072765,122405,0,1751729798,13850.33192094,31.10985456000344,53046.7298736 2025-07-05,15:36:40.000,186,11072791,121885,0,1751729799,13850.38581141999,31.102805430004082,53046.71589936001 2025-07-05,15:36:41.000,186,11072763,122205,0,1751729800,13850.419492969995,31.07460890999937,53046.76480920001 2025-07-05,15:36:42.000,186,11072726,121645,0,1751729801,13850.44643820999,31.07460890999937,53046.83468040001 2025-07-05,15:36:43.000,186,11072734,122165,0,1751729802,13850.480119759995,31.06051065000065,53046.93250008001 2025-07-05,15:36:44.000,186,11072795,122045,0,1751729803,13850.500328689996,31.07460890999937,53046.92551296 2025-07-05,15:36:45.000,186,11072773,122245,0,1751729804,13850.601373339996,31.039363260002574,53047.044294 2025-07-05,15:36:46.000,186,11072807,122085,0,1751729805,13850.682209059996,31.018215870004497,53047.07224248 2025-07-05,15:36:47.000,186,11072791,122045,0,1751729806,13850.722626919996,30.982970220000425,53047.09320384 2025-07-05,15:36:48.000,186,11072746,122005,0,1751729807,13850.756308470001,31.004117609998502,53047.156087920004 2025-07-05,15:36:49.000,186,11072743,121685,0,1751729808,13850.756308470001,30.94067544000427,53047.23294624 2025-07-05,15:36:50.000,186,11072841,122045,0,1751729809,13850.796726330002,30.926577179998276,53047.26089472 2025-07-05,15:36:51.000,186,11072766,122045,0,1751729810,13850.796726330002,30.870184140003403,53047.21897200001 2025-07-05,15:36:52.000,186,11072765,122165,0,1751729811,13850.823671569997,30.863135010004044,53047.33775304001 2025-07-05,15:36:53.000,186,11072782,122165,0,1751729812,13850.830407879992,30.83493848999933,53047.393650000005 2025-07-05,15:36:54.000,186,11072777,122165,0,1751729813,13850.810198949992,30.778545450004458,53047.37967576 2025-07-05,15:36:55.000,186,11072766,122085,0,1751729814,13850.857353120002,30.764447189998464,53047.442559840005 2025-07-05,15:36:56.000,186,11072772,122085,0,1751729815,13850.877562050002,30.729201540001668,53047.512431040006 2025-07-05,15:36:57.000,186,11072778,122165,0,1751729816,13850.924716219997,30.70100502000423,53047.610250720005 2025-07-05,15:36:58.000,186,11072732,122045,0,1751729817,13850.891034669992,30.623464590004005,53047.58230224001 2025-07-05,15:36:59.000,186,11072789,122045,0,1751729818,13850.931452529992,30.581169810000574,53047.63121208001 2025-07-05,15:37:00.000,186,11072760,122205,0,1751729819,13850.958397770002,30.560022420002497,53047.72204464001 2025-07-05,15:37:01.000,186,11072724,122085,0,1751729820,13850.992079319993,30.567071550001856,53047.729031760005 2025-07-05,15:37:02.000,186,11072767,122205,0,1751729821,13850.965134079997,30.531825899997784,53047.70108328001 2025-07-05,15:37:03.000,186,11072714,121885,0,1751729822,13850.985343009997,30.510678509999707,53047.78492872 2025-07-05,15:37:04.000,186,11072718,122125,0,1751729823,13850.978606700002,30.524776769998425,53047.826851440004 2025-07-05,15:37:05.000,186,11072769,121885,0,1751729824,13850.985343009997,30.503629380000348,53047.91069688 2025-07-05,15:37:06.000,186,11072764,122205,0,1751729825,13850.998815630002,30.510678509999707,53047.90370976 2025-07-05,15:37:07.000,186,11072753,122405,0,1751729826,13851.052706109993,30.517727639999066,53047.96659384001 2025-07-05,15:37:08.000,186,11072762,122005,0,1751729827,13851.079651349988,30.461334600004193,53047.97358096 2025-07-05,15:37:09.000,186,11072743,122245,0,1751729828,13851.133541829993,30.49658025000099,53048.05742640001 2025-07-05,15:37:10.000,186,11072820,122125,0,1751729829,13851.093123969993,30.48953112000163,53048.043452160004 2025-07-05,15:37:11.000,186,11072735,122245,0,1751729830,13851.147014449998,30.510678509999707,53048.05742640001 2025-07-05,15:37:12.000,186,11072729,122125,0,1751729831,13851.120069209988,30.531825899997784,53048.09934912 2025-07-05,15:37:13.000,186,11072792,122085,0,1751729832,13851.167223379998,30.510678509999707,53048.12031048 2025-07-05,15:37:14.000,186,11072783,122165,0,1751729833,13851.187432309998,30.524776769998425,53048.1272976 2025-07-05,15:37:15.000,186,11072792,122245,0,1751729834,13851.180695999989,30.560022420002497,53048.15524608001 2025-07-05,15:37:16.000,186,11072690,122325,0,1751729835,13851.234586479994,30.54592416000378,53048.12031048 2025-07-05,15:37:17.000,186,11072715,121965,0,1751729836,13851.227850169998,30.531825899997784,53048.211143040004 2025-07-05,15:37:18.000,186,11072732,122125,0,1751729837,13851.295213269994,30.510678509999707,53048.20415592001 2025-07-05,15:37:19.000,186,11072814,122005,0,1751729838,13851.295213269994,30.510678509999707,53048.30197560001 2025-07-05,15:37:20.000,186,11072741,122405,0,1751729839,13851.295213269994,30.510678509999707,53048.29498848 2025-07-05,15:37:21.000,186,11072714,122205,0,1751729840,13851.288476959999,30.510678509999707,53048.23909152 2025-07-05,15:37:22.000,186,11072775,122205,0,1751729841,13851.32215850999,30.461334600004193,53048.32293696001 2025-07-05,15:37:23.000,186,11072732,122405,0,1751729842,13851.295213269994,30.461334600004193,53048.399795280005 2025-07-05,15:37:24.000,186,11072752,122325,0,1751729843,13851.261531719989,30.47543286000291,53048.42075664001 2025-07-05,15:37:25.000,186,11072835,122365,0,1751729844,13851.241322789989,30.419039820000762,53048.42075664001 2025-07-05,15:37:26.000,186,11072756,122405,0,1751729845,13851.241322789989,30.404941560002044,53048.46966648001 2025-07-05,15:37:27.000,186,11072800,122325,0,1751729846,13851.234586479994,30.341499390000536,53048.448705120005 2025-07-05,15:37:28.000,186,11072768,122165,0,1751729847,13851.173959689993,30.334450260001177,53048.497614960004 2025-07-05,15:37:29.000,186,11072726,122245,0,1751729848,13851.140278139988,30.3133028700031,53048.4766536 2025-07-05,15:37:30.000,186,11072753,122165,0,1751729849,13851.099860279988,30.285106349998387,53048.49062784001 2025-07-05,15:37:31.000,186,11072779,122205,0,1751729850,13851.052706109993,30.30625374000374,53048.53953768001 2025-07-05,15:37:32.000,186,11072700,122285,0,1751729851,13850.998815630002,30.24281157000223,53048.546524800004 2025-07-05,15:37:33.000,186,11072775,122285,0,1751729852,13850.992079319993,30.24986070000159,53048.53953768001 2025-07-05,15:37:34.000,186,11072711,122405,0,1751729853,13850.992079319993,30.25690983000095,53048.57447328 2025-07-05,15:37:35.000,186,11072781,122165,0,1751729854,13850.924716219997,30.24281157000223,53048.55351192 2025-07-05,15:37:36.000,186,11072793,122125,0,1751729855,13850.938188840002,30.193467659999442,53048.62338312 2025-07-05,15:37:37.000,186,11072779,122045,0,1751729856,13850.891034669992,30.165271140002005,53048.67229296 2025-07-05,15:37:38.000,186,11072722,122125,0,1751729857,13850.870825739992,30.144123750003928,53048.69325432 2025-07-05,15:37:39.000,186,11072738,122405,0,1751729858,13850.776517400001,30.08773071000178,53048.665305840004 2025-07-05,15:37:40.000,186,11072792,122405,0,1751729859,13850.763044779997,30.122976359998574,53048.69325432 2025-07-05,15:37:41.000,186,11072798,122125,0,1751729860,13850.742835849996,30.172320270001364,53048.74915128 2025-07-05,15:37:42.000,186,11072783,122165,0,1751729861,13850.776517400001,30.115927229999215,53048.77011264 2025-07-05,15:37:43.000,186,11072724,122205,0,1751729862,13850.783253709997,30.165271140002005,53048.74915128 2025-07-05,15:37:44.000,186,11072736,122125,0,1751729863,13850.776517400001,30.158222010002646,53048.70722856001 2025-07-05,15:37:45.000,186,11072769,122045,0,1751729864,13850.837144190002,30.158222010002646,53048.791074 2025-07-05,15:37:46.000,186,11072778,122125,0,1751729865,13850.816935260002,30.172320270001364,53048.784086880005 2025-07-05,15:37:47.000,186,11072736,122245,0,1751729866,13850.816935260002,30.144123750003928,53048.81902248 2025-07-05,15:37:48.000,186,11072769,122045,0,1751729867,13850.837144190002,30.151172880003287,53048.735177040006 2025-07-05,15:37:49.000,186,11072817,122285,0,1751729868,13850.816935260002,30.179369400000724,53048.80504824001 2025-07-05,15:37:50.000,186,11072782,122125,0,1751729869,13850.864089429997,30.130025489997934,53048.77709976001 2025-07-05,15:37:51.000,186,11072756,122405,0,1751729870,13850.877562050002,30.101828970000497,53048.82600960001 2025-07-05,15:37:52.000,186,11072781,122405,0,1751729871,13850.877562050002,30.08068158000242,53048.832996720004 2025-07-05,15:37:53.000,186,11072744,122125,0,1751729872,13850.897770980002,30.03838679999899,53048.81203536 2025-07-05,15:37:54.000,186,11072768,122205,0,1751729873,13850.870825739992,29.989042890003475,53048.853958080006 2025-07-05,15:37:55.000,186,11072827,122085,0,1751729874,13850.877562050002,29.91150246000325,53048.8609452 2025-07-05,15:37:56.000,186,11072794,122165,0,1751729875,13850.891034669992,29.86215855000046,53048.90985504 2025-07-05,15:37:57.000,186,11072784,122085,0,1751729876,13850.897770980002,29.770519860001514,53048.88889368 2025-07-05,15:37:58.000,186,11072756,122245,0,1751729877,13850.904507289997,29.700028560000646,53048.881906560004 2025-07-05,15:37:59.000,186,11072715,121925,0,1751729878,13850.904507289997,29.65773378000449,53048.93780352 2025-07-05,15:38:00.000,186,11072767,122405,0,1751729879,13850.891034669992,29.65773378000449,53048.951777760005 2025-07-05,15:38:01.000,186,11072780,122245,0,1751729880,13850.904507289997,29.6083898700017,53048.98671336 2025-07-05,15:38:02.000,186,11072718,122325,0,1751729881,13850.911243599992,29.580193350004265,53048.95876488 2025-07-05,15:38:03.000,186,11072786,122405,0,1751729882,13850.917979910002,29.551996829999553,53048.95876488 2025-07-05,15:38:04.000,186,11072755,122285,0,1751729883,13850.951661459992,29.43921075000253,53048.99370048001 2025-07-05,15:38:05.000,186,11072751,122245,0,1751729884,13850.951661459992,29.38986683999974,53049.021648960006 2025-07-05,15:38:06.000,186,11072828,122285,0,1751729885,13850.931452529992,29.368719450001663,53049.04261032001 2025-07-05,15:38:07.000,186,11072763,122685,0,1751729886,13850.917979910002,29.291179020001437,53049.09152016001 2025-07-05,15:38:08.000,186,11072771,122205,0,1751729887,13850.864089429997,29.284129890002077,53049.09850728 2025-07-05,15:38:09.000,186,11072775,122725,0,1751729888,13850.843880499997,29.262982500004,53049.07754592 2025-07-05,15:38:10.000,186,11072755,122165,0,1751729889,13850.857353120002,29.22773684999993,53049.1054944 2025-07-05,15:38:11.000,186,11072831,122165,0,1751729890,13850.850616809992,29.22068772000057,53049.09850728 2025-07-05,15:38:12.000,186,11072813,122325,0,1751729891,13850.850616809992,29.20658946000185,53049.11248152001 2025-07-05,15:38:13.000,186,11072759,122045,0,1751729892,13850.783253709997,29.20658946000185,53049.08453304 2025-07-05,15:38:14.000,186,11072812,122205,0,1751729893,13850.810198949992,29.15724554999906,53049.1753656 2025-07-05,15:38:15.000,186,11072809,122165,0,1751729894,13850.810198949992,29.143147290000343,53049.168378480004 2025-07-05,15:38:16.000,186,11072822,122405,0,1751729895,13850.816935260002,29.129049030001624,53049.168378480004 2025-07-05,15:38:17.000,186,11072820,122285,0,1751729896,13850.884298359997,29.079705119998835,53049.14043000001 2025-07-05,15:38:18.000,186,11072779,122245,0,1751729897,13850.884298359997,29.114950770002906,53049.1054944 2025-07-05,15:38:19.000,186,11072790,122605,0,1751729898,13850.951661459992,29.072655989999475,53049.19632696 2025-07-05,15:38:20.000,186,11072843,122165,0,1751729899,13850.931452529992,29.058557730000757,53049.19632696 2025-07-05,15:38:21.000,186,11072867,122365,0,1751729900,13850.938188840002,29.04445947000204,53049.19632696 2025-07-05,15:38:22.000,186,11072820,122565,0,1751729901,13850.971870389993,29.002164689998608,53049.238249680006 2025-07-05,15:38:23.000,186,11072766,122325,0,1751729902,13850.985343009997,28.97396817000117,53049.25921104001 2025-07-05,15:38:24.000,186,11072763,122685,0,1751729903,13850.978606700002,28.889378610001586,53049.2452368 2025-07-05,15:38:25.000,186,11072743,122445,0,1751729904,13850.951661459992,28.85413296000479,53049.238249680006 2025-07-05,15:38:26.000,186,11072758,122805,0,1751729905,13850.978606700002,28.783641660003923,53049.25222392 2025-07-05,15:38:27.000,186,11072795,122445,0,1751729906,13850.971870389993,28.720199490002415,53049.30113376 2025-07-05,15:38:28.000,186,11072786,122245,0,1751729907,13850.958397770002,28.649708190001547,53049.2452368 2025-07-05,15:38:29.000,186,11072780,122125,0,1751729908,13850.958397770002,28.543971240003884,53049.2452368 2025-07-05,15:38:30.000,186,11072828,122245,0,1751729909,13850.971870389993,28.515774719999172,53049.30812088001 2025-07-05,15:38:31.000,186,11072822,122365,0,1751729910,13851.045969799998,28.381841250004072,53049.315108 2025-07-05,15:38:32.000,186,11072838,122685,0,1751729911,13851.072915039993,28.33954647000064,53049.34305648 2025-07-05,15:38:33.000,186,11072749,122365,0,1751729912,13851.039233490003,28.283153429998492,53049.30812088001 2025-07-05,15:38:34.000,186,11072756,122205,0,1751729913,13850.992079319993,28.205612999998266,53049.32209512 2025-07-05,15:38:35.000,186,11072824,122365,0,1751729914,13851.019024560002,28.149219960003393,53049.29414664 2025-07-05,15:38:36.000,186,11072772,122365,0,1751729915,13851.079651349988,28.099876050000603,53049.37100496 2025-07-05,15:38:37.000,186,11072815,122725,0,1751729916,13851.012288249993,28.071679530003166,53049.405940560006 2025-07-05,15:38:38.000,186,11072779,122405,0,1751729917,13851.045969799998,28.036433879999095,53049.36401784 2025-07-05,15:38:39.000,186,11072740,122365,0,1751729918,13851.019024560002,27.98708997000358,53049.4199148 2025-07-05,15:38:40.000,186,11072836,122285,0,1751729919,13850.951661459992,27.958893449998868,53049.47581176001 2025-07-05,15:38:41.000,186,11072817,122285,0,1751729920,13850.938188840002,27.95184431999951,53049.46882464 2025-07-05,15:38:42.000,186,11072776,122245,0,1751729921,13850.924716219997,27.93069693000143,53049.51773448001 2025-07-05,15:38:43.000,186,11072814,122445,0,1751729922,13850.776517400001,27.958893449998868,53049.49677312001 2025-07-05,15:38:44.000,186,11072825,122405,0,1751729923,13850.702417989996,28.0011882300023,53049.489786 2025-07-05,15:38:45.000,186,11072826,122285,0,1751729924,13850.608109649991,28.0011882300023,53049.51773448001 2025-07-05,15:38:46.000,186,11072801,122365,0,1751729925,13850.55421917,28.022335620000376,53049.46882464 2025-07-05,15:38:47.000,186,11072775,122565,0,1751729926,13850.41275666,28.071679530003166,53049.44786328001 2025-07-05,15:38:48.000,186,11072777,122365,0,1751729927,13850.29150308,28.11397430999932,53049.4199148 2025-07-05,15:38:49.000,186,11072826,122445,0,1751729928,13850.24434890999,28.18446561000019,53049.42690192001 2025-07-05,15:38:50.000,186,11072789,122725,0,1751729929,13850.109622709999,28.23380952000298,53049.49677312001 2025-07-05,15:38:51.000,186,11072808,122485,0,1751729930,13849.995105439993,28.29020255999785,53049.49677312001 2025-07-05,15:38:52.000,186,11072803,122405,0,1751729931,13849.900797099988,28.374792120004713,53049.44087616 2025-07-05,15:38:53.000,186,11072801,122445,0,1751729932,13849.867115549998,28.417086900000868,53049.46183752 2025-07-05,15:38:54.000,186,11072775,122485,0,1751729933,13849.819961380002,28.381841250004072,53049.454850400005 2025-07-05,15:38:55.000,186,11072780,122525,0,1751729934,13849.806488759998,28.33954647000064,53049.44087616 2025-07-05,15:38:56.000,186,11072824,122485,0,1751729935,13849.786279829998,28.304300820003846,53049.44087616 2025-07-05,15:38:57.000,186,11072837,122725,0,1751729936,13849.846906619998,28.247907780001697,53049.39196632 2025-07-05,15:38:58.000,186,11072834,122565,0,1751729937,13849.833433999993,28.205612999998266,53049.44087616 2025-07-05,15:38:59.000,186,11072841,122405,0,1751729938,13849.867115549998,28.17741648000083,53049.44786328001 2025-07-05,15:39:00.000,186,11072868,122405,0,1751729939,13849.887324479998,28.18446561000019,53049.37799208001 2025-07-05,15:39:01.000,186,11072799,122645,0,1751729940,13849.894060789993,28.156269090002752,53049.39895344001 2025-07-05,15:39:02.000,186,11072791,122565,0,1751729941,13849.914269719993,28.12102343999868,53049.36401784 2025-07-05,15:39:03.000,186,11072851,122205,0,1751729942,13849.934478649993,28.12807256999804,53049.384979200004 2025-07-05,15:39:04.000,186,11072835,122405,0,1751729943,13849.954687579993,28.17036735000147,53049.405940560006 2025-07-05,15:39:05.000,186,11072862,122205,0,1751729944,13849.961423889989,28.205612999998266,53049.37100496 2025-07-05,15:39:06.000,186,11072818,122645,0,1751729945,13849.947951269998,28.149219960003393,53049.43388904 2025-07-05,15:39:07.000,186,11072829,122725,0,1751729946,13849.988369129998,28.17036735000147,53049.357030720006 2025-07-05,15:39:08.000,186,11072804,122045,0,1751729947,13850.069204849999,28.205612999998266,53049.39895344001 2025-07-05,15:39:09.000,186,11072826,122445,0,1751729948,13850.062468539989,28.21971126000426,53049.357030720006 2025-07-05,15:39:10.000,186,11072859,122445,0,1751729949,13850.14330425999,28.191514739999548,53049.36401784 2025-07-05,15:39:11.000,186,11072852,122325,0,1751729950,13850.129831639999,28.22676039000362,53049.35004360001 2025-07-05,15:39:12.000,186,11072840,122045,0,1751729951,13850.14330425999,28.262006040000415,53049.35004360001 2025-07-05,15:39:13.000,186,11072864,122805,0,1751729952,13850.21066736,28.297251690004487,53049.384979200004 2025-07-05,15:39:14.000,186,11072817,122405,0,1751729953,13850.197194739994,28.374792120004713,53049.357030720006 2025-07-05,15:39:15.000,186,11072848,122285,0,1751729954,13850.18372211999,28.35364472999936,53049.30113376 2025-07-05,15:39:16.000,186,11072819,122725,0,1751729955,13850.237612599994,28.38889038000343,53049.27318528 2025-07-05,15:39:17.000,186,11072845,122725,0,1751729956,13850.237612599994,28.41003777000151,53049.32908224001 2025-07-05,15:39:18.000,186,11072863,122565,0,1751729957,13850.22413997999,28.431185159999586,53049.357030720006 2025-07-05,15:39:19.000,186,11072866,122445,0,1751729958,13850.358866179995,28.438234289998945,53049.37100496 2025-07-05,15:39:20.000,186,11072880,122405,0,1751729959,13850.399284039995,28.473479940003017,53049.32908224001 2025-07-05,15:39:21.000,186,11072810,122365,0,1751729960,13850.41275666,28.56511863000196,53049.37799208001 2025-07-05,15:39:22.000,186,11072859,122245,0,1751729961,13850.480119759995,28.57921689000068,53049.39196632 2025-07-05,15:39:23.000,186,11072812,122365,0,1751729962,13850.54748285999,28.57216776000132,53049.357030720006 2025-07-05,15:39:24.000,186,11072825,122565,0,1751729963,13850.601373339996,28.642659060002188,53049.336069360004 2025-07-05,15:39:25.000,186,11072845,122365,0,1751729964,13850.628318579991,28.663806450000266,53049.384979200004 2025-07-05,15:39:26.000,186,11072866,122605,0,1751729965,13850.628318579991,28.699052100004337,53049.4199148 2025-07-05,15:39:27.000,186,11072809,122365,0,1751729966,13850.587900719991,28.727248620001774,53049.41292768 2025-07-05,15:39:28.000,186,11072803,122445,0,1751729967,13850.648527509991,28.720199490002415,53049.43388904 2025-07-05,15:39:29.000,186,11072832,122445,0,1751729968,13850.601373339996,28.74839600999985,53049.41292768 2025-07-05,15:39:30.000,186,11072936,122605,0,1751729969,13850.59463703,28.76954339999793,53049.44786328001 2025-07-05,15:39:31.000,186,11072878,122565,0,1751729970,13850.641791199996,28.76954339999793,53049.47581176001 2025-07-05,15:39:32.000,186,11072884,122405,0,1751729971,13850.608109649991,28.783641660003923,53049.524721600006 2025-07-05,15:39:33.000,186,11072887,122365,0,1751729972,13850.621582269996,28.76249426999857,53049.56664432001 2025-07-05,15:39:34.000,186,11072838,122565,0,1751729973,13850.621582269996,28.825936440000078,53049.56664432001 2025-07-05,15:39:35.000,186,11072918,122525,0,1751729974,13850.628318579991,28.832985569999437,53049.59459280001 2025-07-05,15:39:36.000,186,11072843,122365,0,1751729975,13850.648527509991,28.783641660003923,53049.60856704 2025-07-05,15:39:37.000,186,11072842,122805,0,1751729976,13850.601373339996,28.79773992000264,53049.49677312001 2025-07-05,15:39:38.000,186,11072865,122205,0,1751729977,13850.608109649991,28.776592530004564,53049.503760240004 2025-07-05,15:39:39.000,186,11072892,122605,0,1751729978,13850.581164409996,28.804789050002,53049.56664432001 2025-07-05,15:39:40.000,186,11072892,122725,0,1751729979,13850.560955479996,28.783641660003923,53049.58760568 2025-07-05,15:39:41.000,186,11072876,122725,0,1751729980,13850.480119759995,28.76954339999793,53049.58061856 2025-07-05,15:39:42.000,186,11072832,122285,0,1751729981,13850.44643820999,28.76249426999857,53049.65747688 2025-07-05,15:39:43.000,186,11072920,122365,0,1751729982,13850.419492969995,28.74839600999985,53049.58760568 2025-07-05,15:39:44.000,186,11072879,122645,0,1751729983,13850.358866179995,28.734297750001133,53049.60157992 2025-07-05,15:39:45.000,186,11072898,122925,0,1751729984,13850.318448319995,28.727248620001774,53049.573631440006 2025-07-05,15:39:46.000,186,11072916,122365,0,1751729985,13850.257821529995,28.727248620001774,53049.60157992 2025-07-05,15:39:47.000,186,11072913,122725,0,1751729986,13850.25108522,28.734297750001133,53049.622541280005 2025-07-05,15:39:48.000,186,11072951,122645,0,1751729987,13850.24434890999,28.741346880000492,53049.61555416001 2025-07-05,15:39:49.000,186,11072876,122685,0,1751729988,13850.156776879994,28.75544513999921,53049.51773448001 2025-07-05,15:39:50.000,186,11072963,122405,0,1751729989,13850.170249499999,28.734297750001133,53049.51074736 2025-07-05,15:39:51.000,186,11072839,122725,0,1751729990,13850.176985809994,28.804789050002,53049.53869584 2025-07-05,15:39:52.000,186,11072876,122765,0,1751729991,13850.22413997999,28.81183818000136,53049.53869584 2025-07-05,15:39:53.000,186,11072916,122725,0,1751729992,13850.23087629,28.81183818000136,53049.5596572 2025-07-05,15:39:54.000,186,11072905,122805,0,1751729993,13850.18372211999,28.832985569999437,53049.503760240004 2025-07-05,15:39:55.000,186,11072963,122485,0,1751729994,13850.170249499999,28.847083829998155,53049.51074736 2025-07-05,15:39:56.000,186,11072894,122565,0,1751729995,13850.156776879994,28.832985569999437,53049.524721600006 2025-07-05,15:39:57.000,186,11072904,122725,0,1751729996,13850.136567949994,28.847083829998155,53049.47581176001 2025-07-05,15:39:58.000,186,11072876,122565,0,1751729997,13850.116359019994,28.85413296000479,53049.49677312001 2025-07-05,15:39:59.000,186,11072860,122885,0,1751729998,13850.129831639999,28.840034699998796,53049.47581176001 2025-07-05,15:40:00.000,186,11072903,122725,0,1751729999,13850.12309532999,28.81183818000136,53049.51773448001 2025-07-05,15:40:01.000,186,11072901,122525,0,1751730000,13850.096150089994,28.81183818000136,53049.46882464 2025-07-05,15:40:02.000,186,11072905,122805,0,1751730001,13850.082677469989,28.76249426999857,53049.49677312001 2025-07-05,15:40:03.000,186,11072899,122645,0,1751730002,13850.069204849999,28.81888731000072,53049.51074736 2025-07-05,15:40:04.000,186,11072892,122645,0,1751730003,13850.089413779999,28.81183818000136,53049.53869584 2025-07-05,15:40:05.000,186,11072846,122205,0,1751730004,13850.096150089994,28.825936440000078,53049.573631440006 2025-07-05,15:40:06.000,186,11072930,122605,0,1751730005,13850.082677469989,28.81183818000136,53049.524721600006 2025-07-05,15:40:07.000,186,11072903,122565,0,1751730006,13850.116359019994,28.75544513999921,53049.5596572 2025-07-05,15:40:08.000,186,11072888,122525,0,1751730007,13850.102886399989,28.692002969997702,53049.58061856 2025-07-05,15:40:09.000,186,11072907,122805,0,1751730008,13850.12309532999,28.692002969997702,53049.61555416001 2025-07-05,15:40:10.000,186,11072941,122725,0,1751730009,13850.14330425999,28.699052100004337,53049.6295284 2025-07-05,15:40:11.000,186,11072902,122765,0,1751730010,13850.116359019994,28.699052100004337,53049.60856704 2025-07-05,15:40:12.000,186,11072878,122765,0,1751730011,13850.102886399989,28.663806450000266,53049.671451120004 2025-07-05,15:40:13.000,186,11072869,122365,0,1751730012,13850.096150089994,28.670855579999625,53049.67843824 2025-07-05,15:40:14.000,186,11072908,122365,0,1751730013,13850.102886399989,28.61446254000475,53049.671451120004 2025-07-05,15:40:15.000,186,11072968,122725,0,1751730014,13850.136567949994,28.642659060002188,53049.74830944 2025-07-05,15:40:16.000,186,11072930,122565,0,1751730015,13850.129831639999,28.670855579999625,53049.78324504001 2025-07-05,15:40:17.000,186,11072932,122325,0,1751730016,13850.129831639999,28.720199490002415,53049.74830944 2025-07-05,15:40:18.000,186,11072913,122565,0,1751730017,13850.14330425999,28.706101230003696,53049.79721928 2025-07-05,15:40:19.000,186,11072920,122685,0,1751730018,13850.16351318999,28.677904709998984,53049.75529656 2025-07-05,15:40:20.000,186,11072903,122565,0,1751730019,13850.156776879994,28.62856080000347,53049.79721928 2025-07-05,15:40:21.000,186,11072872,122885,0,1751730020,13850.16351318999,28.61446254000475,53049.78324504001 2025-07-05,15:40:22.000,186,11072943,122765,0,1751730021,13850.237612599994,28.57216776000132,53049.75529656 2025-07-05,15:40:23.000,186,11072928,122605,0,1751730022,13850.27129415,28.480529070002376,53049.7692708 2025-07-05,15:40:24.000,186,11072902,122885,0,1751730023,13850.318448319995,28.445283419998304,53049.77625792 2025-07-05,15:40:25.000,186,11072896,122805,0,1751730024,13850.3723388,28.40298864000215,53049.8740776 2025-07-05,15:40:26.000,186,11072913,122885,0,1751730025,13850.379075109995,28.318399080002564,53049.88106472001 2025-07-05,15:40:27.000,186,11072910,122605,0,1751730026,13850.399284039995,28.262006040000415,53049.839142000004 2025-07-05,15:40:28.000,186,11072911,122805,0,1751730027,13850.44643820999,28.29020255999785,53049.860103360006 2025-07-05,15:40:29.000,186,11072863,122805,0,1751730028,13850.47338345,28.21971126000426,53049.89503896 2025-07-05,15:40:30.000,186,11072917,122605,0,1751730029,13850.500328689996,28.254956910001056,53049.83215488001 2025-07-05,15:40:31.000,186,11072950,122765,0,1751730030,13850.540746549996,28.18446561000019,53049.82516776 2025-07-05,15:40:32.000,186,11072901,122445,0,1751730031,13850.520537619996,28.2126621300049,53049.89503896 2025-07-05,15:40:33.000,186,11072947,122725,0,1751730032,13850.53401024,28.22676039000362,53049.860103360006 2025-07-05,15:40:34.000,186,11072892,122405,0,1751730033,13850.500328689996,28.23380952000298,53049.88106472001 2025-07-05,15:40:35.000,186,11072928,122525,0,1751730034,13850.45317452,28.247907780001697,53049.90202608001 2025-07-05,15:40:36.000,186,11072887,122725,0,1751730035,13850.50706499999,28.283153429998492,53049.95093592001 2025-07-05,15:40:37.000,186,11072978,122605,0,1751730036,13850.500328689996,28.247907780001697,53049.96491016 2025-07-05,15:40:38.000,186,11072958,122565,0,1751730037,13850.50706499999,28.22676039000362,53049.99285864 2025-07-05,15:40:39.000,186,11072919,122765,0,1751730038,13850.540746549996,28.240858650002338,53050.03478136 2025-07-05,15:40:40.000,186,11072902,123005,0,1751730039,13850.560955479996,28.247907780001697,53050.006832880004 2025-07-05,15:40:41.000,186,11072907,122685,0,1751730040,13850.5744281,28.247907780001697,53049.99285864 2025-07-05,15:40:42.000,186,11072878,122685,0,1751730041,13850.581164409996,28.22676039000362,53049.98587152 2025-07-05,15:40:43.000,186,11072894,123005,0,1751730042,13850.55421917,28.254956910001056,53049.98587152 2025-07-05,15:40:44.000,186,11072911,122805,0,1751730043,13850.52727392999,28.22676039000362,53050.02080712001 2025-07-05,15:40:45.000,186,11072894,122525,0,1751730044,13850.560955479996,28.247907780001697,53050.006832880004 2025-07-05,15:40:46.000,186,11072914,122645,0,1751730045,13850.52727392999,28.262006040000415,53049.98587152 2025-07-05,15:40:47.000,186,11072946,122685,0,1751730046,13850.540746549996,28.269055169999774,53050.02080712001 2025-07-05,15:40:48.000,186,11072852,122525,0,1751730047,13850.54748285999,28.29020255999785,53050.04875560001 2025-07-05,15:40:49.000,186,11072958,122725,0,1751730048,13850.54748285999,28.318399080002564,53050.03478136 2025-07-05,15:40:50.000,186,11072903,122765,0,1751730049,13850.567691789991,28.304300820003846,53050.027794240006 2025-07-05,15:40:51.000,186,11072938,122885,0,1751730050,13850.63505489,28.311349950003205,53050.027794240006 2025-07-05,15:40:52.000,186,11072918,122765,0,1751730051,13850.662000129996,28.311349950003205,53050.076704080006 2025-07-05,15:40:53.000,186,11072896,122925,0,1751730052,13850.695681680001,28.29020255999785,53050.027794240006 2025-07-05,15:40:54.000,186,11072949,122885,0,1751730053,13850.729363229992,28.283153429998492,53050.076704080006 2025-07-05,15:40:55.000,186,11072971,122845,0,1751730054,13850.729363229992,28.269055169999774,53050.09766544001 2025-07-05,15:40:56.000,186,11072920,122725,0,1751730055,13850.769781089992,28.23380952000298,53050.13958816 2025-07-05,15:40:57.000,186,11072883,122645,0,1751730056,13850.803462639997,28.2126621300049,53050.16753664001 2025-07-05,15:40:58.000,186,11072925,122685,0,1751730057,13850.830407879992,28.17036735000147,53050.1535624 2025-07-05,15:40:59.000,186,11072914,122645,0,1751730058,13850.870825739992,28.149219960003393,53050.20945936 2025-07-05,15:41:00.000,186,11072951,122765,0,1751730059,13850.917979910002,28.149219960003393,53050.20945936 2025-07-05,15:41:01.000,186,11072950,122885,0,1751730060,13850.951661459992,28.106925179999962,53050.18151088 2025-07-05,15:41:02.000,186,11072939,122525,0,1751730061,13851.045969799998,28.156269090002752,53050.27234344 2025-07-05,15:41:03.000,186,11072890,122885,0,1751730062,13851.147014449998,28.135121700004674,53050.37016312 2025-07-05,15:41:04.000,186,11072939,123125,0,1751730063,13851.187432309998,28.16331822000211,53050.412085840006 2025-07-05,15:41:05.000,186,11072903,122885,0,1751730064,13851.234586479994,28.17741648000083,53050.38413736001 2025-07-05,15:41:06.000,186,11072900,122925,0,1751730065,13851.295213269994,28.17036735000147,53050.43304720001 2025-07-05,15:41:07.000,186,11072908,122485,0,1751730066,13851.376048989994,28.17741648000083,53050.47496992 2025-07-05,15:41:08.000,186,11072940,122925,0,1751730067,13851.369312679999,28.142170830004034,53050.52387976001 2025-07-05,15:41:09.000,186,11072921,122685,0,1751730068,13851.436675779994,28.12102343999868,53050.6077252 2025-07-05,15:41:10.000,186,11072952,122685,0,1751730069,13851.46362101999,28.029384749999736,53050.63567368 2025-07-05,15:41:11.000,186,11072893,122765,0,1751730070,13851.49056626,28.015286490001017,53050.58676384 2025-07-05,15:41:12.000,186,11072921,123045,0,1751730071,13851.51077519,28.0011882300023,53050.63567368 2025-07-05,15:41:13.000,186,11072905,123125,0,1751730072,13851.497302569995,27.972991710004862,53050.677596400004 2025-07-05,15:41:14.000,186,11072947,123045,0,1751730073,13851.50403887999,27.99413910000294,53050.71951912001 2025-07-05,15:41:15.000,186,11072934,123045,0,1751730074,13851.50403887999,27.98708997000358,53050.70554488 2025-07-05,15:41:16.000,186,11072937,122685,0,1751730075,13851.46362101999,27.95184431999951,53050.74048048001 2025-07-05,15:41:17.000,186,11072921,122765,0,1751730076,13851.42320315999,27.95184431999951,53050.83131304 2025-07-05,15:41:18.000,186,11072958,123125,0,1751730077,13851.456884709994,27.88135301999864,53050.81035168 2025-07-05,15:41:19.000,186,11072881,123005,0,1751730078,13851.47035733,27.88135301999864,53050.894197120004 2025-07-05,15:41:20.000,186,11072969,122765,0,1751730079,13851.40973054,27.88135301999864,53050.894197120004 2025-07-05,15:41:21.000,186,11072901,122525,0,1751730080,13851.40299422999,27.860205630000564,53050.94310696 2025-07-05,15:41:22.000,186,11072909,122525,0,1751730081,13851.396257919994,27.860205630000564,53050.95009408 2025-07-05,15:41:23.000,186,11072923,122925,0,1751730082,13851.42993947,27.874303889999283,53050.9920168 2025-07-05,15:41:24.000,186,11072905,122685,0,1751730083,13851.40299422999,27.853156500001205,53051.02695240001 2025-07-05,15:41:25.000,186,11072923,123285,0,1751730084,13851.349103749999,27.867254759999923,53051.05490088001 2025-07-05,15:41:26.000,186,11072979,122925,0,1751730085,13851.315422199994,27.874303889999283,53051.15970768 2025-07-05,15:41:27.000,186,11072940,122725,0,1751730086,13851.308685889999,27.923647800002072,53051.1666948 2025-07-05,15:41:28.000,186,11072908,122765,0,1751730087,13851.288476959999,27.95184431999951,53051.229578880004 2025-07-05,15:41:29.000,186,11072905,122845,0,1751730088,13851.227850169998,28.022335620000376,53051.27150160001 2025-07-05,15:41:30.000,186,11072975,122725,0,1751730089,13851.194168619993,28.071679530003166,53051.24355312001 2025-07-05,15:41:31.000,186,11072915,123125,0,1751730090,13851.194168619993,28.078728660002525,53051.29246296001 2025-07-05,15:41:32.000,186,11072979,122805,0,1751730091,13851.147014449998,28.12102343999868,53051.27150160001 2025-07-05,15:41:33.000,186,11072893,122645,0,1751730092,13851.133541829993,28.17036735000147,53051.3064372 2025-07-05,15:41:34.000,186,11072944,122605,0,1751730093,13851.153750759993,28.198563869998907,53051.36233416001 2025-07-05,15:41:35.000,186,11072976,122725,0,1751730094,13851.106596589998,28.247907780001697,53051.39028264001 2025-07-05,15:41:36.000,186,11072895,122845,0,1751730095,13851.106596589998,28.254956910001056,53051.36233416001 2025-07-05,15:41:37.000,186,11072886,123005,0,1751730096,13851.113332899993,28.297251690004487,53051.43919248001 2025-07-05,15:41:38.000,186,11072907,123085,0,1751730097,13851.147014449998,28.325448210001923,53051.43919248001 2025-07-05,15:41:39.000,186,11072961,122965,0,1751730098,13851.147014449998,28.318399080002564,53051.467140960005 2025-07-05,15:41:40.000,186,11072955,122685,0,1751730099,13851.167223379998,28.325448210001923,53051.45316672 2025-07-05,15:41:41.000,186,11072943,122525,0,1751730100,13851.173959689993,28.33954647000064,53051.5509864 2025-07-05,15:41:42.000,186,11072948,122605,0,1751730101,13851.214377549994,28.3465956,53051.6208576 2025-07-05,15:41:43.000,186,11072972,122885,0,1751730102,13851.227850169998,28.36069385999872,53051.585922000006 2025-07-05,15:41:44.000,186,11072934,122685,0,1751730103,13851.261531719989,28.304300820003846,53051.64181896 2025-07-05,15:41:45.000,186,11072961,122725,0,1751730104,13851.288476959999,28.332497340001282,53051.73963864 2025-07-05,15:41:46.000,186,11072893,123125,0,1751730105,13851.301949579989,28.311349950003205,53051.71169016 2025-07-05,15:41:47.000,186,11072963,122805,0,1751730106,13851.38278529999,28.3465956,53051.69771592001 2025-07-05,15:41:48.000,186,11072917,122965,0,1751730107,13851.497302569995,28.332497340001282,53051.78854848 2025-07-05,15:41:49.000,186,11072930,122965,0,1751730108,13851.537720429995,28.424136030000227,53051.802522720005 2025-07-05,15:41:50.000,186,11072956,122845,0,1751730109,13851.598347219995,28.438234289998945,53051.85841968 2025-07-05,15:41:51.000,186,11073009,123005,0,1751730110,13851.73307342,28.466430810003658,53051.872393920006 2025-07-05,15:41:52.000,186,11072978,122885,0,1751730111,13851.820645449996,28.4593816800043,53051.900342400004 2025-07-05,15:41:53.000,186,11072925,123045,0,1751730112,13851.827381759991,28.4593816800043,53051.970213600005 2025-07-05,15:41:54.000,186,11072932,123045,0,1751730113,13851.894744860001,28.473479940003017,53051.99117496001 2025-07-05,15:41:55.000,186,11072956,123085,0,1751730114,13851.989053199992,28.466430810003658,53052.0750204 2025-07-05,15:41:56.000,186,11072961,123165,0,1751730115,13852.036207370002,28.417086900000868,53052.09598176 2025-07-05,15:41:57.000,186,11072955,123045,0,1751730116,13852.056416300002,28.38889038000343,53052.10995600001 2025-07-05,15:41:58.000,186,11073002,123205,0,1751730117,13852.090097849992,28.325448210001923,53052.15886584001 2025-07-05,15:41:59.000,186,11072997,122885,0,1751730118,13852.110306779992,28.332497340001282,53052.15886584001 2025-07-05,15:42:00.000,186,11072955,122845,0,1751730119,13852.137252020002,28.297251690004487,53052.15187872 2025-07-05,15:42:01.000,186,11073020,123045,0,1751730120,13852.177669880002,28.374792120004713,53052.22873704001 2025-07-05,15:42:02.000,186,11072932,123005,0,1751730121,13852.143988329997,28.39593951000279,53052.2147628 2025-07-05,15:42:03.000,186,11072919,122885,0,1751730122,13852.103570469997,28.417086900000868,53052.15187872 2025-07-05,15:42:04.000,186,11072948,122725,0,1751730123,13852.110306779992,28.40298864000215,53052.235724160004 2025-07-05,15:42:05.000,186,11072977,122925,0,1751730124,13852.103570469997,28.431185159999586,53052.29860824001 2025-07-05,15:42:06.000,186,11072981,122845,0,1751730125,13852.090097849992,28.452332549997664,53052.29860824001 2025-07-05,15:42:07.000,186,11072994,122845,0,1751730126,13852.123779399997,28.515774719999172,53052.36847944001 2025-07-05,15:42:08.000,186,11073006,122845,0,1751730127,13852.076625230002,28.551020370003243,53052.41738928001 2025-07-05,15:42:09.000,186,11072982,122965,0,1751730128,13852.056416300002,28.536922110004525,53052.403415040004 2025-07-05,15:42:10.000,186,11073008,123125,0,1751730129,13852.022734749997,28.57216776000132,53052.48027336 2025-07-05,15:42:11.000,186,11072961,123045,0,1751730130,13852.009262129992,28.536922110004525,53052.58508016001 2025-07-05,15:42:12.000,186,11072993,123085,0,1751730131,13852.015998440002,28.558069500002603,53052.543157440006 2025-07-05,15:42:13.000,186,11072965,122845,0,1751730132,13851.995789510001,28.57921689000068,53052.58508016001 2025-07-05,15:42:14.000,186,11072956,123045,0,1751730133,13852.002525819997,28.58626602000004,53052.61302864001 2025-07-05,15:42:15.000,186,11072968,123125,0,1751730134,13852.009262129992,28.57921689000068,53052.69687408 2025-07-05,15:42:16.000,186,11072979,123045,0,1751730135,13851.968844269992,28.56511863000196,53052.689886960005 2025-07-05,15:42:17.000,186,11072989,123005,0,1751730136,13851.881272239996,28.607413409998117,53052.710848320006 2025-07-05,15:42:18.000,186,11072983,123085,0,1751730137,13851.827381759991,28.607413409998117,53052.72482256 2025-07-05,15:42:19.000,186,11072981,123165,0,1751730138,13851.800436519996,28.600364279998757,53052.738796800004 2025-07-05,15:42:20.000,186,11072981,122885,0,1751730139,13851.760018659996,28.56511863000196,53052.70386120001 2025-07-05,15:42:21.000,186,11072945,123005,0,1751730140,13851.73307342,28.543971240003884,53052.76674528 2025-07-05,15:42:22.000,186,11072967,122925,0,1751730141,13851.739809729996,28.56511863000196,53052.7737324 2025-07-05,15:42:23.000,186,11072980,123005,0,1751730142,13851.74654603999,28.536922110004525,53052.82264224 2025-07-05,15:42:24.000,186,11072936,122805,0,1751730143,13851.75328235,28.480529070002376,53052.81565512 2025-07-05,15:42:25.000,186,11073019,123005,0,1751730144,13851.73307342,28.452332549997664,53052.82962936001 2025-07-05,15:42:26.000,186,11072989,123085,0,1751730145,13851.800436519996,28.424136030000227,53052.83661648 2025-07-05,15:42:27.000,186,11072982,122965,0,1751730146,13851.847590689991,28.417086900000868,53052.878539200006 2025-07-05,15:42:28.000,186,11073021,122845,0,1751730147,13851.881272239996,28.424136030000227,53052.94841040001 2025-07-05,15:42:29.000,186,11073002,122885,0,1751730148,13851.874535930001,28.381841250004072,53053.025268720005 2025-07-05,15:42:30.000,186,11073015,122925,0,1751730149,13851.955371650001,28.332497340001282,53053.03924296001 2025-07-05,15:42:31.000,186,11072974,123205,0,1751730150,13851.921690099996,28.35364472999936,53053.10212704 2025-07-05,15:42:32.000,186,11072960,123005,0,1751730151,13851.962107959997,28.33954647000064,53053.10212704 2025-07-05,15:42:33.000,186,11072924,122765,0,1751730152,13852.042943679997,28.33954647000064,53053.16501112001 2025-07-05,15:42:34.000,186,11072938,123045,0,1751730153,13852.096834160002,28.318399080002564,53053.18597248001 2025-07-05,15:42:35.000,186,11072984,123005,0,1751730154,13852.123779399997,28.3465956,53053.16501112001 2025-07-05,15:42:36.000,186,11072995,123125,0,1751730155,13852.211351429993,28.36069385999872,53053.192959600005 2025-07-05,15:42:37.000,186,11072997,123205,0,1751730156,13852.184406189997,28.3465956,53053.2278952 2025-07-05,15:42:38.000,186,11072984,123245,0,1751730157,13852.177669880002,28.367742989998078,53053.17898536 2025-07-05,15:42:39.000,186,11072976,123365,0,1751730158,13852.218087740002,28.3465956,53053.18597248001 2025-07-05,15:42:40.000,186,11072960,123205,0,1751730159,13852.191142499993,28.325448210001923,53053.21392096001 2025-07-05,15:42:41.000,186,11072947,122805,0,1751730160,13852.191142499993,28.297251690004487,53053.17898536 2025-07-05,15:42:42.000,186,11072939,123205,0,1751730161,13852.265241909998,28.262006040000415,53053.23488232001 2025-07-05,15:42:43.000,186,11072975,123005,0,1751730162,13852.278714530003,28.21971126000426,53053.262830800006 2025-07-05,15:42:44.000,186,11072948,122925,0,1751730163,13852.312396079993,28.205612999998266,53053.30475352001 2025-07-05,15:42:45.000,186,11072999,123125,0,1751730164,13852.292187149993,28.17036735000147,53053.35366336001 2025-07-05,15:42:46.000,186,11072970,123085,0,1751730165,13852.325868699998,28.191514739999548,53053.33968912 2025-07-05,15:42:47.000,186,11072981,123205,0,1751730166,13852.359550249988,28.064630400003807,53053.311740640005 2025-07-05,15:42:48.000,186,11072991,123165,0,1751730167,13852.433649659994,28.029384749999736,53053.3676376 2025-07-05,15:42:49.000,186,11072988,122885,0,1751730168,13852.474067519994,28.029384749999736,53053.34667624 2025-07-05,15:42:50.000,186,11072966,123005,0,1751730169,13852.453858589994,27.98004084000422,53053.38161184001 2025-07-05,15:42:51.000,186,11072921,122845,0,1751730170,13852.399968109989,27.98004084000422,53053.38161184001 2025-07-05,15:42:52.000,186,11072904,122845,0,1751730171,13852.433649659994,27.93774606000079,53053.3676376 2025-07-05,15:42:53.000,186,11072906,123205,0,1751730172,13852.393231799993,27.909549540003354,53053.33968912 2025-07-05,15:42:54.000,186,11072901,123245,0,1751730173,13852.352813939993,27.888402149998,53053.38859896 2025-07-05,15:42:55.000,186,11072883,122925,0,1751730174,13852.359550249988,27.803812589998415,53053.38859896 2025-07-05,15:42:56.000,186,11072925,123005,0,1751730175,13852.366286559998,27.796763459999056,53053.38859896 2025-07-05,15:42:57.000,186,11072951,123085,0,1751730176,13852.292187149993,27.7544686800029,53053.33968912 2025-07-05,15:42:58.000,186,11072936,123005,0,1751730177,13852.238296670002,27.72627215999819,53053.34667624 2025-07-05,15:42:59.000,186,11072919,122925,0,1751730178,13852.191142499993,27.641682599998603,53053.35366336001 2025-07-05,15:43:00.000,186,11072894,122965,0,1751730179,13852.150724639992,27.571191299997736,53053.38161184001 2025-07-05,15:43:01.000,186,11072870,123165,0,1751730180,13852.063152609997,27.5429947800003,53053.34667624 2025-07-05,15:43:02.000,186,11072859,123245,0,1751730181,13852.049679989992,27.521847390002222,53053.311740640005 2025-07-05,15:43:03.000,186,11072918,122965,0,1751730182,13852.056416300002,27.472503479999432,53053.311740640005 2025-07-05,15:43:04.000,186,11072848,123005,0,1751730183,13852.049679989992,27.423159570003918,53053.35366336001 2025-07-05,15:43:05.000,186,11072864,123125,0,1751730184,13852.036207370002,27.387913919999846,53053.35366336001 2025-07-05,15:43:06.000,186,11072878,123245,0,1751730185,13852.069888919992,27.31037348999962,53053.39558608 2025-07-05,15:43:07.000,186,11072924,123005,0,1751730186,13852.063152609997,27.2962752300009,53053.39558608 2025-07-05,15:43:08.000,186,11072927,123525,0,1751730187,13852.063152609997,27.275127840002824,53053.40257320001 2025-07-05,15:43:09.000,186,11072885,123005,0,1751730188,13852.083361539997,27.253980450004747,53053.479431520005 2025-07-05,15:43:10.000,186,11072884,123165,0,1751730189,13852.110306779992,27.197587410002598,53053.479431520005 2025-07-05,15:43:11.000,186,11072863,123085,0,1751730190,13852.063152609997,27.169390889997885,53053.50738 2025-07-05,15:43:12.000,186,11072865,123165,0,1751730191,13852.063152609997,27.13414524000109,53053.48641864 2025-07-05,15:43:13.000,186,11072857,123365,0,1751730192,13852.036207370002,27.12004698000237,53053.50039288001 2025-07-05,15:43:14.000,186,11072846,123365,0,1751730193,13852.090097849992,27.042506550002145,53053.49340576 2025-07-05,15:43:15.000,186,11072824,123085,0,1751730194,13852.096834160002,27.021359160004067,53053.54231560001 2025-07-05,15:43:16.000,186,11072834,123365,0,1751730195,13852.103570469997,26.964966120001918,53053.50039288001 2025-07-05,15:43:17.000,186,11072902,123245,0,1751730196,13852.110306779992,26.89447482000105,53053.49340576 2025-07-05,15:43:18.000,186,11072883,123125,0,1751730197,13852.117043090002,26.859229170004255,53053.55628984 2025-07-05,15:43:19.000,186,11072895,123245,0,1751730198,13852.130515709992,26.859229170004255,53053.57026408001 2025-07-05,15:43:20.000,186,11072819,123045,0,1751730199,13852.090097849992,26.767590479998034,53053.598212560006 2025-07-05,15:43:21.000,186,11072883,123165,0,1751730200,13852.096834160002,26.831032649999543,53053.66808376001 2025-07-05,15:43:22.000,186,11072886,123325,0,1751730201,13852.096834160002,26.795787000002747,53053.696032240005 2025-07-05,15:43:23.000,186,11072883,123285,0,1751730202,13852.103570469997,26.739393960000598,53053.70301936 2025-07-05,15:43:24.000,186,11072835,122885,0,1751730203,13852.076625230002,26.71824657000252,53053.72398072 2025-07-05,15:43:25.000,186,11072819,123365,0,1751730204,13852.110306779992,26.746443089999957,53053.75891632001 2025-07-05,15:43:26.000,186,11072857,123365,0,1751730205,13852.076625230002,26.72529570000188,53053.75891632001 2025-07-05,15:43:27.000,186,11072852,123365,0,1751730206,13852.117043090002,26.640706140002294,53053.77289056 2025-07-05,15:43:28.000,186,11072859,123205,0,1751730207,13852.137252020002,26.619558750004217,53053.80083904 2025-07-05,15:43:29.000,186,11072845,123085,0,1751730208,13852.170933569992,26.54906745000335,53053.8218004 2025-07-05,15:43:30.000,186,11072843,122925,0,1751730209,13852.231560359993,26.50677266999992,53053.87769736001 2025-07-05,15:43:31.000,186,11072882,123165,0,1751730210,13852.238296670002,26.48562528000184,53053.85673600001 2025-07-05,15:43:32.000,186,11072896,123165,0,1751730211,13852.211351429993,26.429232239999692,53053.88468448001 2025-07-05,15:43:33.000,186,11072842,123205,0,1751730212,13852.245032979998,26.365790069998184,53053.87769736001 2025-07-05,15:43:34.000,186,11072849,123125,0,1751730213,13852.278714530003,26.27415137999924,53053.92660720001 2025-07-05,15:43:35.000,186,11072849,123205,0,1751730214,13852.278714530003,26.224807470003725,53053.933594320006 2025-07-05,15:43:36.000,186,11072904,123165,0,1751730215,13852.292187149993,26.21070920999773,53054.031414000005 2025-07-05,15:43:37.000,186,11072833,123005,0,1751730216,13852.325868699998,26.189561819999653,53054.080323840004 2025-07-05,15:43:38.000,186,11072825,123365,0,1751730217,13852.359550249988,26.13316878000478,53054.09429808001 2025-07-05,15:43:39.000,186,11072859,123125,0,1751730218,13852.339341319988,26.062677480003913,53054.11525944 2025-07-05,15:43:40.000,186,11072883,123085,0,1751730219,13852.352813939993,26.04153008999856,53054.17115640001 2025-07-05,15:43:41.000,186,11072850,123205,0,1751730220,13852.366286559998,26.09792313000071,53054.19211776001 2025-07-05,15:43:42.000,186,11072843,123045,0,1751730221,13852.346077629998,26.062677480003913,53054.18513064 2025-07-05,15:43:43.000,186,11072868,123085,0,1751730222,13852.406704419998,26.09087400000135,53054.248014720004 2025-07-05,15:43:44.000,186,11072889,122845,0,1751730223,13852.433649659994,26.09087400000135,53054.248014720004 2025-07-05,15:43:45.000,186,11072883,123685,0,1751730224,13852.460594899989,26.09792313000071,53054.28295032 2025-07-05,15:43:46.000,186,11072874,123285,0,1751730225,13852.487540139999,26.13316878000478,53054.31089880001 2025-07-05,15:43:47.000,186,11072876,123045,0,1751730226,13852.507749069999,26.189561819999653,53054.37378288 2025-07-05,15:43:48.000,186,11072897,123405,0,1751730227,13852.608793719999,26.245954860001802,53054.40173136 2025-07-05,15:43:49.000,186,11072887,123365,0,1751730228,13852.62226633999,26.224807470003725,53054.42269272 2025-07-05,15:43:50.000,186,11072870,123165,0,1751730229,13852.7300473,26.238905730002443,53054.45762832001 2025-07-05,15:43:51.000,186,11072867,123045,0,1751730230,13852.777201469995,26.30234790000395,53054.51352528 2025-07-05,15:43:52.000,186,11072866,123165,0,1751730231,13852.80414670999,26.330544420001388,53054.56243512 2025-07-05,15:43:53.000,186,11072907,123125,0,1751730232,13852.898455049995,26.344642680000106,53054.583396480004 2025-07-05,15:43:54.000,186,11072841,123285,0,1751730233,13852.96581814999,26.393986590002896,53054.63230632 2025-07-05,15:43:55.000,186,11072902,123125,0,1751730234,13852.979290769996,26.408084850001615,53054.6602548 2025-07-05,15:43:56.000,186,11072850,123365,0,1751730235,13853.006236009991,26.44333049999841,53054.71615176001 2025-07-05,15:43:57.000,186,11072897,123325,0,1751730236,13853.039917559996,26.478576150002482,53054.751087360004 2025-07-05,15:43:58.000,186,11072850,123365,0,1751730237,13853.080335419996,26.43628136999905,53054.751087360004 2025-07-05,15:43:59.000,186,11072870,123165,0,1751730238,13853.100544349996,26.49972354000056,53054.82794568 2025-07-05,15:44:00.000,186,11072853,123205,0,1751730239,13853.154434830001,26.464477890003764,53054.79301008001 2025-07-05,15:44:01.000,186,11072854,123405,0,1751730240,13853.174643760001,26.464477890003764,53054.82794568 2025-07-05,15:44:02.000,186,11072899,123325,0,1751730241,13853.161171139996,26.464477890003764,53054.820958560005 2025-07-05,15:44:03.000,186,11072867,123365,0,1751730242,13853.201588999997,26.429232239999692,53054.80698432 2025-07-05,15:44:04.000,186,11072882,123205,0,1751730243,13853.282424719997,26.45037962999777,53054.86288128001 2025-07-05,15:44:05.000,186,11072867,123205,0,1751730244,13853.349787819992,26.408084850001615,53054.918778240004 2025-07-05,15:44:06.000,186,11072872,123205,0,1751730245,13853.343051509997,26.422183110000333,53054.904804 2025-07-05,15:44:07.000,186,11072823,123325,0,1751730246,13853.336315200002,26.358740939998825,53054.94672672 2025-07-05,15:44:08.000,186,11072809,123325,0,1751730247,13853.410414609993,26.30939703000331,53055.01659792 2025-07-05,15:44:09.000,186,11072798,123245,0,1751730248,13853.437359850002,26.281200509998598,53055.00262368 2025-07-05,15:44:10.000,186,11072900,123365,0,1751730249,13853.497986639988,26.26710224999988,53055.05153352001 2025-07-05,15:44:11.000,186,11072843,123165,0,1751730250,13853.484514019998,26.231856600003084,53055.09345624 2025-07-05,15:44:12.000,186,11072837,123325,0,1751730251,13853.558613429988,26.182512690000294,53055.14935320001 2025-07-05,15:44:13.000,186,11072869,123445,0,1751730252,13853.572086049993,26.161365300002217,53055.17031456 2025-07-05,15:44:14.000,186,11072860,123205,0,1751730253,13853.558613429988,26.07677574000263,53055.17031456 2025-07-05,15:44:15.000,186,11072861,123405,0,1751730254,13853.524931879998,26.04857921999792,53055.14935320001 2025-07-05,15:44:16.000,186,11072874,123285,0,1751730255,13853.444096159998,25.971038789997692,53055.17730168001 2025-07-05,15:44:17.000,186,11072879,123405,0,1751730256,13853.390205679993,25.935793140000897,53055.17730168001 2025-07-05,15:44:18.000,186,11072831,123325,0,1751730257,13853.356524130002,25.86530184000003,53055.254160000004 2025-07-05,15:44:19.000,186,11072853,123365,0,1751730258,13853.322842579997,25.84415445000195,53055.28210848 2025-07-05,15:44:20.000,186,11072830,123205,0,1751730259,13853.295897340002,25.823007060003874,53055.30306984 2025-07-05,15:44:21.000,186,11072808,123285,0,1751730260,13853.268952099992,25.787761409999803,53055.372941040005 2025-07-05,15:44:22.000,186,11072822,123285,0,1751730261,13853.275688410002,25.73841750000429,53055.36595392001 2025-07-05,15:44:23.000,186,11072820,123445,0,1751730262,13853.194852690001,25.745466630003648,53055.33800544 2025-07-05,15:44:24.000,186,11072823,123205,0,1751730263,13853.174643760001,25.759564890002366,53055.41486376001 2025-07-05,15:44:25.000,186,11072871,123405,0,1751730264,13853.087071729991,25.759564890002366,53055.40088952 2025-07-05,15:44:26.000,186,11072798,123005,0,1751730265,13853.019708629996,25.745466630003648,53055.442812240006 2025-07-05,15:44:27.000,186,11072834,123285,0,1751730266,13852.979290769996,25.766614020001725,53055.45678648 2025-07-05,15:44:28.000,186,11072851,123365,0,1751730267,13852.97255446,25.766614020001725,53055.51967056 2025-07-05,15:44:29.000,186,11072879,123325,0,1751730268,13852.96581814999,25.731368369997654,53055.54761904 2025-07-05,15:44:30.000,186,11072795,123085,0,1751730269,13852.979290769996,25.717270109998935,53055.60351600001 2025-07-05,15:44:31.000,186,11072893,123245,0,1751730270,13852.979290769996,25.73841750000429,53055.60351600001 2025-07-05,15:44:32.000,186,11072869,123205,0,1751730271,13852.95234553,25.6890735900015,53055.57556752 2025-07-05,15:44:33.000,186,11072864,123405,0,1751730272,13852.95234553,25.710220979999576,53055.589541760004 2025-07-05,15:44:34.000,186,11072892,123685,0,1751730273,13852.96581814999,25.703171850000217,53055.610503120006 2025-07-05,15:44:35.000,186,11072843,123405,0,1751730274,13852.98602707999,25.68202446000214,53055.55460616001 2025-07-05,15:44:36.000,186,11072862,123485,0,1751730275,13852.959081839996,25.67497533000278,53055.59652888 2025-07-05,15:44:37.000,186,11072850,123365,0,1751730276,13852.95234553,25.646778809998068,53055.54761904 2025-07-05,15:44:38.000,186,11072858,123045,0,1751730277,13852.91192767,25.653827940004703,53055.5685804 2025-07-05,15:44:39.000,186,11072817,123525,0,1751730278,13852.898455049995,25.68202446000214,53055.51967056 2025-07-05,15:44:40.000,186,11072844,123405,0,1751730279,13852.898455049995,25.67497533000278,53055.47774784 2025-07-05,15:44:41.000,186,11072794,123405,0,1751730280,13852.80414670999,25.66792620000342,53055.52665768 2025-07-05,15:44:42.000,186,11072824,123325,0,1751730281,13852.70310205999,25.710220979999576,53055.47774784 2025-07-05,15:44:43.000,186,11072819,123285,0,1751730282,13852.568375859999,25.68202446000214,53055.46377360001 2025-07-05,15:44:44.000,186,11072762,123285,0,1751730283,13852.501012759989,25.67497533000278,53055.40088952 2025-07-05,15:44:45.000,186,11072824,123565,0,1751730284,13852.399968109989,25.68202446000214,53055.38691528001 2025-07-05,15:44:46.000,186,11072790,123285,0,1751730285,13852.332605009993,25.766614020001725,53055.40787664 2025-07-05,15:44:47.000,186,11072821,123405,0,1751730286,13852.265241909998,25.766614020001725,53055.37992816 2025-07-05,15:44:48.000,186,11072775,123445,0,1751730287,13852.211351429993,25.794810539999162,53055.40088952 2025-07-05,15:44:49.000,186,11072818,123685,0,1751730288,13852.164197259997,25.823007060003874,53055.34499256001 2025-07-05,15:44:50.000,186,11072766,123325,0,1751730289,13852.164197259997,25.80890879999788,53055.33800544 2025-07-05,15:44:51.000,186,11072852,123445,0,1751730290,13852.177669880002,25.787761409999803,53055.2890956 2025-07-05,15:44:52.000,186,11072803,123245,0,1751730291,13852.110306779992,25.745466630003648,53055.24717288001 2025-07-05,15:44:53.000,186,11072806,123485,0,1751730292,13852.042943679997,25.724319239998295,53055.21223728 2025-07-05,15:44:54.000,186,11072805,123365,0,1751730293,13851.982316889997,25.703171850000217,53055.12839184001 2025-07-05,15:44:55.000,186,11072778,123365,0,1751730294,13851.935162720001,25.6890735900015,53055.14236608 2025-07-05,15:44:56.000,186,11072790,123045,0,1751730295,13851.914953790001,25.66792620000342,53055.05153352001 2025-07-05,15:44:57.000,186,11072744,123325,0,1751730296,13851.881272239996,25.68202446000214,53055.05153352001 2025-07-05,15:44:58.000,186,11072757,123565,0,1751730297,13851.854327000001,25.646778809998068,53055.07249488 2025-07-05,15:44:59.000,186,11072731,123085,0,1751730298,13851.861063309996,25.590385770003195,53054.98166232001 2025-07-05,15:45:00.000,186,11072764,123325,0,1751730299,13851.874535930001,25.576287510004477,53054.939739600006 2025-07-05,15:45:01.000,186,11072728,123485,0,1751730300,13851.847590689991,25.590385770003195,53054.939739600006 2025-07-05,15:45:02.000,186,11072734,123485,0,1751730301,13851.786963899991,25.583336640003836,53054.904804 2025-07-05,15:45:03.000,186,11072730,123085,0,1751730302,13851.780227589996,25.548090989999764,53054.87685552 2025-07-05,15:45:04.000,186,11072758,123445,0,1751730303,13851.820645449996,25.56923837999784,53054.869868400005 2025-07-05,15:45:05.000,186,11072758,123605,0,1751730304,13851.827381759991,25.50579621000361,53054.820958560005 2025-07-05,15:45:06.000,186,11072728,123405,0,1751730305,13851.79370021,25.45645230000082,53054.79301008001 2025-07-05,15:45:07.000,186,11072703,123405,0,1751730306,13851.73307342,25.46350143000018,53054.84191992001 2025-07-05,15:45:08.000,186,11072727,123445,0,1751730307,13851.73307342,25.470550559999538,53054.79301008001 2025-07-05,15:45:09.000,186,11072739,123325,0,1751730308,13851.69265556,25.40710838999803,53054.79301008001 2025-07-05,15:45:10.000,186,11072745,123405,0,1751730309,13851.70612817999,25.414157520004665,53054.751087360004 2025-07-05,15:45:11.000,186,11072693,123205,0,1751730310,13851.66571031999,25.350715350003156,53054.73711312 2025-07-05,15:45:12.000,186,11072724,123365,0,1751730311,13851.64550138999,25.315469699999085,53054.72313888001 2025-07-05,15:45:13.000,186,11072748,123645,0,1751730312,13851.56466566999,25.315469699999085,53054.653267680005 2025-07-05,15:45:14.000,186,11072751,123245,0,1751730313,13851.56466566999,25.329567959997803,53054.68121616 2025-07-05,15:45:15.000,186,11072716,123485,0,1751730314,13851.49056626,25.350715350003156,53054.653267680005 2025-07-05,15:45:16.000,186,11072757,123445,0,1751730315,13851.44341208999,25.371862740001234,53054.56243512 2025-07-05,15:45:17.000,186,11072716,123365,0,1751730316,13851.42320315999,25.322518829998444,53054.56942224 2025-07-05,15:45:18.000,186,11072749,123525,0,1751730317,13851.34236743999,25.385960999999952,53054.5205124 2025-07-05,15:45:19.000,186,11072699,123365,0,1751730318,13851.34236743999,25.45645230000082,53054.49955104 2025-07-05,15:45:20.000,186,11072707,123325,0,1751730319,13851.34236743999,25.46350143000018,53054.44365408 2025-07-05,15:45:21.000,186,11072715,123445,0,1751730320,13851.308685889999,25.49169795000489,53054.4506412 2025-07-05,15:45:22.000,186,11072715,123325,0,1751730321,13851.221113859989,25.4423540400021,53054.4506412 2025-07-05,15:45:23.000,186,11072669,123205,0,1751730322,13851.140278139988,25.49169795000489,53054.42269272 2025-07-05,15:45:24.000,186,11072694,123525,0,1751730323,13851.106596589998,25.51284534000297,53054.47160256 2025-07-05,15:45:25.000,186,11072707,123325,0,1751730324,13851.039233490003,25.49169795000489,53054.44365408 2025-07-05,15:45:26.000,186,11072666,123445,0,1751730325,13851.025760869998,25.46350143000018,53054.40871848001 2025-07-05,15:45:27.000,186,11072677,123205,0,1751730326,13850.958397770002,25.45645230000082,53054.415705600004 2025-07-05,15:45:28.000,186,11072708,123685,0,1751730327,13850.897770980002,25.470550559999538,53054.35282152 2025-07-05,15:45:29.000,186,11072663,123405,0,1751730328,13850.884298359997,25.46350143000018,53054.33186016 2025-07-05,15:45:30.000,186,11072748,123645,0,1751730329,13850.810198949992,25.45645230000082,53054.32487304 2025-07-05,15:45:31.000,186,11072667,123445,0,1751730330,13850.769781089992,25.421206650004024,53054.33186016 2025-07-05,15:45:32.000,186,11072695,123365,0,1751730331,13850.702417989996,25.4423540400021,53054.28993744001 2025-07-05,15:45:33.000,186,11072730,123405,0,1751730332,13850.655263820001,25.44940317000146,53054.28993744001 2025-07-05,15:45:34.000,186,11072674,123525,0,1751730333,13850.608109649991,25.46350143000018,53054.25500184 2025-07-05,15:45:35.000,186,11072673,123245,0,1751730334,13850.61484596,25.45645230000082,53054.22006624001 2025-07-05,15:45:36.000,186,11072678,123605,0,1751730335,13850.50706499999,25.477599689998897,53054.14320792001 2025-07-05,15:45:37.000,186,11072687,123365,0,1751730336,13850.46664713999,25.46350143000018,53054.080323840004 2025-07-05,15:45:38.000,186,11072725,123405,0,1751730337,13850.44643820999,25.4423540400021,53054.12224656001 2025-07-05,15:45:39.000,186,11072691,123525,0,1751730338,13850.439701899995,25.4423540400021,53054.10827232 2025-07-05,15:45:40.000,186,11072672,123205,0,1751730339,13850.41275666,25.414157520004665,53053.94756856 2025-07-05,15:45:41.000,186,11072713,123525,0,1751730340,13850.379075109995,25.435304910002742,53053.94756856 2025-07-05,15:45:42.000,186,11072655,123445,0,1751730341,13850.34539355999,25.435304910002742,53053.96852992 2025-07-05,15:45:43.000,186,11072654,123685,0,1751730342,13850.33192094,25.421206650004024,53053.95455568001 2025-07-05,15:45:44.000,186,11072728,123605,0,1751730343,13850.34539355999,25.40710838999803,53053.91962008 2025-07-05,15:45:45.000,186,11072627,123485,0,1751730344,13850.34539355999,25.364813610001875,53053.87071024 2025-07-05,15:45:46.000,186,11072706,123525,0,1751730345,13850.338657249995,25.308420569999726,53053.82878752 2025-07-05,15:45:47.000,186,11072714,123405,0,1751730346,13850.298239389995,25.294322310001007,53053.82878752 2025-07-05,15:45:48.000,186,11072642,123245,0,1751730347,13850.33192094,25.27317492000293,53053.80083904 2025-07-05,15:45:49.000,186,11072661,123525,0,1751730348,13850.338657249995,25.22383101000014,53053.78686480001 2025-07-05,15:45:50.000,186,11072665,123525,0,1751730349,13850.3723388,25.188585360003344,53053.80083904 2025-07-05,15:45:51.000,186,11072672,123445,0,1751730350,13850.338657249995,25.139241450000554,53053.87071024 2025-07-05,15:45:52.000,186,11072695,123405,0,1751730351,13850.34539355999,25.089897539997764,53053.85673600001 2025-07-05,15:45:53.000,186,11072642,123925,0,1751730352,13850.28476676999,25.061701020000328,53053.80782616001 2025-07-05,15:45:54.000,186,11072678,123485,0,1751730353,13850.24434890999,25.068750149999687,53053.73795496001 2025-07-05,15:45:55.000,186,11072718,123645,0,1751730354,13850.176985809994,25.061701020000328,53053.7519292 2025-07-05,15:45:56.000,186,11072665,123565,0,1751730355,13850.150040569999,25.04760276000161,53053.682058 2025-07-05,15:45:57.000,186,11072668,123685,0,1751730356,13850.102886399989,25.04055363000225,53053.66808376001 2025-07-05,15:45:58.000,186,11072671,123325,0,1751730357,13850.048995919999,25.04055363000225,53053.64013528001 2025-07-05,15:45:59.000,186,11072618,123765,0,1751730358,13850.035523299994,25.012357110004814,53053.60519968 2025-07-05,15:46:00.000,186,11072740,123685,0,1751730359,13850.028786989998,24.927767549997952,53053.56327696 2025-07-05,15:46:01.000,186,11072594,123485,0,1751730360,13850.048995919999,24.941865810003947,53053.577251200004 2025-07-05,15:46:02.000,186,11072615,123525,0,1751730361,13850.109622709999,24.899571030000516,53053.46545728 2025-07-05,15:46:03.000,186,11072602,123445,0,1751730362,13850.150040569999,24.850227119997726,53053.49340576 2025-07-05,15:46:04.000,186,11072582,123485,0,1751730363,13850.18372211999,24.836128859999008,53053.48641864 2025-07-05,15:46:05.000,186,11072606,123405,0,1751730364,13850.217403669994,24.786784950003494,53053.3676376 2025-07-05,15:46:06.000,186,11072627,123485,0,1751730365,13850.176985809994,24.709244520003267,53053.39558608 2025-07-05,15:46:07.000,186,11072612,123765,0,1751730366,13850.136567949994,24.63170409000304,53053.430521680006 2025-07-05,15:46:08.000,186,11072678,124005,0,1751730367,13850.136567949994,24.59645843999897,53053.41654744 2025-07-05,15:46:09.000,186,11072569,123605,0,1751730368,13850.102886399989,24.497770620000665,53053.40257320001 2025-07-05,15:46:10.000,186,11072640,123365,0,1751730369,13850.022050679989,24.46252497000387,53053.409560320004 2025-07-05,15:46:11.000,186,11072630,123485,0,1751730370,13849.968160199998,24.448426709997875,53053.39558608 2025-07-05,15:46:12.000,186,11072646,123645,0,1751730371,13849.894060789993,24.377935410004284,53053.31872776 2025-07-05,15:46:13.000,186,11072603,123405,0,1751730372,13849.880588169988,24.321542370002135,53053.30475352001 2025-07-05,15:46:14.000,186,11072663,123485,0,1751730373,13849.806488759998,24.293345850004698,53053.262830800006 2025-07-05,15:46:15.000,186,11072652,123645,0,1751730374,13849.779543520002,24.22285455000383,53053.23488232001 2025-07-05,15:46:16.000,186,11072657,123565,0,1751730375,13849.745861969997,24.145314120003604,53053.21392096001 2025-07-05,15:46:17.000,186,11072629,123485,0,1751730376,13849.718916730002,24.067773690003378,53053.241869440004 2025-07-05,15:46:18.000,186,11072576,123565,0,1751730377,13849.718916730002,24.00433152000187,53053.26981792 2025-07-05,15:46:19.000,186,11072591,123685,0,1751730378,13849.698707800002,23.969085869997798,53053.13007552 2025-07-05,15:46:20.000,186,11072608,123365,0,1751730379,13849.698707800002,23.933840220001002,53053.10911416 2025-07-05,15:46:21.000,186,11072598,123685,0,1751730380,13849.678498870002,23.884496309998212,53053.095139920006 2025-07-05,15:46:22.000,186,11072580,123485,0,1751730381,13849.658289940002,23.849250660001417,53053.0532172 2025-07-05,15:46:23.000,186,11072609,123805,0,1751730382,13849.644817319997,23.743513710003754,53052.95539752 2025-07-05,15:46:24.000,186,11072610,123325,0,1751730383,13849.570717909992,23.71531718999904,53052.92046192001 2025-07-05,15:46:25.000,186,11072616,123485,0,1751730384,13849.563981599997,23.680071540002245,53052.9134748 2025-07-05,15:46:26.000,186,11072620,123925,0,1751730385,13849.530300049992,23.609580240001378,53052.89950056001 2025-07-05,15:46:27.000,186,11072620,123365,0,1751730386,13849.462936949996,23.609580240001378,53052.857577840005 2025-07-05,15:46:28.000,186,11072613,123605,0,1751730387,13849.442728019996,23.54613806999987,53052.82264224 2025-07-05,15:46:29.000,186,11072658,123805,0,1751730388,13849.382101229996,23.567285459997947,53052.81565512 2025-07-05,15:46:30.000,186,11072653,123685,0,1751730389,13849.361892299996,23.517941550002433,53052.76674528 2025-07-05,15:46:31.000,186,11072553,123605,0,1751730390,13849.361892299996,23.524990680001792,53052.70386120001 2025-07-05,15:46:32.000,186,11072617,123844,0,1751730391,13849.341683369996,23.503843290003715,53052.71783544 2025-07-05,15:46:33.000,186,11072541,123925,0,1751730392,13849.361892299996,23.503843290003715,53052.70386120001 2025-07-05,15:46:34.000,186,11072584,123645,0,1751730393,13849.28779288999,23.42630286000349,53052.70386120001 2025-07-05,15:46:35.000,186,11072613,123565,0,1751730394,13849.27432027,23.41220460000477,53052.66193848001 2025-07-05,15:46:36.000,186,11072600,123405,0,1751730395,13849.240638719995,23.36286069000198,53052.66193848001 2025-07-05,15:46:37.000,186,11072545,123405,0,1751730396,13849.18674823999,23.36286069000198,53052.640977120005 2025-07-05,15:46:38.000,186,11072567,123685,0,1751730397,13849.17327562,23.36286069000198,53052.65495136 2025-07-05,15:46:39.000,186,11072592,123685,0,1751730398,13849.13285776,23.36286069000198,53052.592067280006 2025-07-05,15:46:40.000,186,11072638,123605,0,1751730399,13849.159802999995,23.35581156000262,53052.57809304 2025-07-05,15:46:41.000,186,11072558,123965,0,1751730400,13849.11264883,23.32056590999855,53052.592067280006 2025-07-05,15:46:42.000,186,11072521,123605,0,1751730401,13849.0924399,23.292369390001113,53052.58508016001 2025-07-05,15:46:43.000,186,11072587,123645,0,1751730402,13849.018340489994,23.278271130002395,53052.55713168 2025-07-05,15:46:44.000,186,11072537,123725,0,1751730403,13849.03181311,23.271222000003036,53052.522196080005 2025-07-05,15:46:45.000,186,11072556,123844,0,1751730404,13849.04528572999,23.299418520000472,53052.5291832 2025-07-05,15:46:46.000,186,11072594,123685,0,1751730405,13849.06549465999,23.243025479998323,53052.48726048 2025-07-05,15:46:47.000,186,11072542,123485,0,1751730406,13849.119385139995,23.228927219999605,53052.48027336 2025-07-05,15:46:48.000,186,11072562,124005,0,1751730407,13849.139594069995,23.158435919998738,53052.39642792001 2025-07-05,15:46:49.000,186,11072546,123965,0,1751730408,13849.058758349995,23.066797229999793,53052.43136352 2025-07-05,15:46:50.000,186,11072550,123765,0,1751730409,13849.03181311,23.031551580002997,53052.41040216 2025-07-05,15:46:51.000,186,11072569,123605,0,1751730410,13849.038549419995,22.982207670000207,53052.3894408 2025-07-05,15:46:52.000,186,11072554,123685,0,1751730411,13849.01160418,22.9187654999987,53052.38245368 2025-07-05,15:46:53.000,186,11072491,123605,0,1751730412,13849.05202204,22.862372460003826,53052.39642792001 2025-07-05,15:46:54.000,186,11072495,123844,0,1751730413,13848.96445000999,22.79188116000296,53052.38245368 2025-07-05,15:46:55.000,186,11072489,123885,0,1751730414,13848.92403214999,22.714340730002732,53052.32655672001 2025-07-05,15:46:56.000,186,11072511,123645,0,1751730415,13848.90382321999,22.67909507999866,53052.29162112 2025-07-05,15:46:57.000,186,11072491,123685,0,1751730416,13848.876877979994,22.608603779997793,53052.354505200004 2025-07-05,15:46:58.000,186,11072507,123925,0,1751730417,13848.930768459999,22.622702040003787,53052.284634 2025-07-05,15:46:59.000,186,11072528,123844,0,1751730418,13848.90382321999,22.594505519999075,53052.256685520006 2025-07-05,15:47:00.000,186,11072616,123844,0,1751730419,13848.890350599999,22.573358130000997,53052.27065976 2025-07-05,15:47:01.000,186,11072504,123885,0,1751730420,13848.843196429989,22.55221074000292,53052.27764688001 2025-07-05,15:47:02.000,186,11072500,123965,0,1751730421,13848.796042259994,22.580407260000356,53052.24969840001 2025-07-05,15:47:03.000,186,11072502,123725,0,1751730422,13848.775833329993,22.54516161000356,53052.24271128 2025-07-05,15:47:04.000,186,11072468,123725,0,1751730423,13848.775833329993,22.5381124800042,53052.2147628 2025-07-05,15:47:05.000,186,11072513,123685,0,1751730424,13848.769097019998,22.55925987000228,53052.27764688001 2025-07-05,15:47:06.000,186,11072495,123965,0,1751730425,13848.742151779988,22.524014219998207,53052.284634 2025-07-05,15:47:07.000,186,11072496,123765,0,1751730426,13848.742151779988,22.566309000001638,53052.26367264 2025-07-05,15:47:08.000,186,11072561,123765,0,1751730427,13848.721942849988,22.55221074000292,53052.29860824001 2025-07-05,15:47:09.000,186,11072523,123844,0,1751730428,13848.721942849988,22.55925987000228,53052.3195696 2025-07-05,15:47:10.000,186,11072586,123645,0,1751730429,13848.701733919988,22.594505519999075,53052.305595360005 2025-07-05,15:47:11.000,186,11072543,123965,0,1751730430,13848.668052369998,22.587456389999716,53052.305595360005 2025-07-05,15:47:12.000,186,11072544,123965,0,1751730431,13848.593952959993,22.573358130000997,53052.256685520006 2025-07-05,15:47:13.000,186,11072489,124045,0,1751730432,13848.546798789997,22.580407260000356,53052.207775680006 2025-07-05,15:47:14.000,186,11072524,123925,0,1751730433,13848.533326169993,22.601554649998434,53052.20078856001 2025-07-05,15:47:15.000,186,11072518,123965,0,1751730434,13848.452490449992,22.580407260000356,53052.17982720001 2025-07-05,15:47:16.000,186,11072525,123645,0,1751730435,13848.459226760002,22.55925987000228,53052.24271128 2025-07-05,15:47:17.000,186,11072547,123925,0,1751730436,13848.378391040002,22.481719440002053,53052.186814320004 2025-07-05,15:47:18.000,186,11072521,123765,0,1751730437,13848.304291629996,22.439424659998622,53052.2147628 2025-07-05,15:47:19.000,186,11072513,123405,0,1751730438,13848.243664839996,22.432375529999263,53052.19380144 2025-07-05,15:47:20.000,186,11072539,123725,0,1751730439,13848.236928530001,22.418277270000544,53052.137904480005 2025-07-05,15:47:21.000,186,11072545,123844,0,1751730440,13848.236928530001,22.354835099999036,53052.19380144 2025-07-05,15:47:22.000,186,11072528,124005,0,1751730441,13848.223455909996,22.354835099999036,53052.15187872 2025-07-05,15:47:23.000,186,11072515,123685,0,1751730442,13848.15609281,22.3266385800016,53052.12393024 2025-07-05,15:47:24.000,186,11072517,123844,0,1751730443,13848.10893863999,22.298442060004163,53052.13091736001 2025-07-05,15:47:25.000,186,11072556,123885,0,1751730444,13848.09546602,22.26319641000009,53052.15886584001 2025-07-05,15:47:26.000,186,11072534,123645,0,1751730445,13848.102202329996,22.27024553999945,53052.15187872 2025-07-05,15:47:27.000,186,11072552,123805,0,1751730446,13848.15609281,22.256147280000732,53052.1448916 2025-07-05,15:47:28.000,186,11072544,123485,0,1751730447,13848.189774359991,22.220901630003937,53052.068033280004 2025-07-05,15:47:29.000,186,11072541,123645,0,1751730448,13848.15609281,22.220901630003937,53052.10296888 2025-07-05,15:47:30.000,186,11072525,123844,0,1751730449,13848.169565429991,22.178606850000506,53052.137904480005 2025-07-05,15:47:31.000,186,11072541,124005,0,1751730450,13848.149356499991,22.13631207000435,53052.1448916 2025-07-05,15:47:32.000,186,11072497,124005,0,1751730451,13848.189774359991,22.09401729000092,53052.09598176 2025-07-05,15:47:33.000,186,11072543,124085,0,1751730452,13848.122411259996,22.065820770003484,53052.13091736001 2025-07-05,15:47:34.000,186,11072509,124005,0,1751730453,13848.12914756999,22.08696816000156,53052.10296888 2025-07-05,15:47:35.000,186,11072533,123485,0,1751730454,13848.07525709,22.072869900002843,53052.10296888 2025-07-05,15:47:36.000,186,11072471,124005,0,1751730455,13848.05504816,22.122213809998357,53052.1448916 2025-07-05,15:47:37.000,186,11072473,123645,0,1751730456,13848.021366609995,22.129262939997716,53052.13091736001 2025-07-05,15:47:38.000,186,11072491,123565,0,1751730457,13848.0146303,22.122213809998357,53052.09598176 2025-07-05,15:47:39.000,186,11072498,123844,0,1751730458,13848.04831184999,22.15041033000307,53052.088994640006 2025-07-05,15:47:40.000,186,11072558,124085,0,1751730459,13848.04831184999,22.15041033000307,53052.12393024 2025-07-05,15:47:41.000,186,11072522,123925,0,1751730460,13848.061784469995,22.171557720001147,53052.09598176 2025-07-05,15:47:42.000,186,11072544,123805,0,1751730461,13848.06852077999,22.164508590001788,53052.137904480005 2025-07-05,15:47:43.000,186,11072518,124045,0,1751730462,13848.041575539995,22.15041033000307,53052.06104616001 2025-07-05,15:47:44.000,186,11072506,123885,0,1751730463,13848.061784469995,22.14336120000371,53052.08200752001 2025-07-05,15:47:45.000,186,11072488,123725,0,1751730464,13848.08872970999,22.14336120000371,53052.10995600001 2025-07-05,15:47:46.000,186,11072507,123844,0,1751730465,13848.11567495,22.122213809998357,53052.09598176 2025-07-05,15:47:47.000,186,11072512,123844,0,1751730466,13848.07525709,22.08696816000156,53052.088994640006 2025-07-05,15:47:48.000,186,11072543,123645,0,1751730467,13848.09546602,22.178606850000506,53052.040084800006 2025-07-05,15:47:49.000,186,11072487,123844,0,1751730468,13848.10893863999,22.178606850000506,53052.04707192 2025-07-05,15:47:50.000,186,11072516,124005,0,1751730469,13848.102202329996,22.164508590001788,53052.040084800006 2025-07-05,15:47:51.000,186,11072525,124045,0,1751730470,13848.12914756999,22.14336120000371,53052.03309768001 2025-07-05,15:47:52.000,186,11072559,123844,0,1751730471,13848.09546602,22.171557720001147,53052.040084800006 2025-07-05,15:47:53.000,186,11072530,123605,0,1751730472,13848.12914756999,22.178606850000506,53052.040084800006 2025-07-05,15:47:54.000,186,11072520,123805,0,1751730473,13848.13588388,22.15041033000307,53052.040084800006 2025-07-05,15:47:55.000,186,11072564,123965,0,1751730474,13848.223455909996,22.10811554999964,53051.97720072 2025-07-05,15:47:56.000,186,11072550,124005,0,1751730475,13848.243664839996,22.08696816000156,53052.0051492 2025-07-05,15:47:57.000,186,11072516,123965,0,1751730476,13848.284082699996,22.04467337999813,53052.019123440004 2025-07-05,15:47:58.000,186,11072554,124125,0,1751730477,13848.351445799992,21.995329470002616,53052.088994640006 2025-07-05,15:47:59.000,186,11072554,124325,0,1751730478,13848.358182110002,21.981231210003898,53052.088994640006 2025-07-05,15:48:00.000,186,11072510,124205,0,1751730479,13848.425545209997,21.882543389998318,53052.0750204 2025-07-05,15:48:01.000,186,11072517,124005,0,1751730480,13848.445754139997,21.80500295999809,53052.09598176 2025-07-05,15:48:02.000,186,11072500,123965,0,1751730481,13848.459226760002,21.819101220004086,53052.10995600001 2025-07-05,15:48:03.000,186,11072529,124125,0,1751730482,13848.439017830002,21.797953829998733,53052.17284008 2025-07-05,15:48:04.000,186,11072538,123925,0,1751730483,13848.472699379992,21.783855570000014,53052.13091736001 2025-07-05,15:48:05.000,186,11072532,124005,0,1751730484,13848.432281519992,21.783855570000014,53052.17284008 2025-07-05,15:48:06.000,186,11072565,123925,0,1751730485,13848.432281519992,21.769757310001296,53052.17284008 2025-07-05,15:48:07.000,186,11072560,124045,0,1751730486,13848.324500559997,21.80500295999809,53052.17982720001 2025-07-05,15:48:08.000,186,11072565,123965,0,1751730487,13848.311027939992,21.840248610002163,53052.207775680006 2025-07-05,15:48:09.000,186,11072539,124045,0,1751730488,13848.243664839996,21.847297740001522,53052.22174992 2025-07-05,15:48:10.000,186,11072561,123925,0,1751730489,13848.17630174,21.86139600000024,53052.17284008 2025-07-05,15:48:11.000,186,11072539,124045,0,1751730490,13848.04831184999,21.889592519997677,53052.15886584001 2025-07-05,15:48:12.000,186,11072552,124005,0,1751730491,13848.021366609995,21.8684451299996,53052.186814320004 2025-07-05,15:48:13.000,186,11072551,124005,0,1751730492,13847.98768505999,21.882543389998318,53052.186814320004 2025-07-05,15:48:14.000,186,11072565,124045,0,1751730493,13847.89337672,21.896641650004312,53052.19380144 2025-07-05,15:48:15.000,186,11072571,124205,0,1751730494,13847.85295886,21.91073991000303,53052.22873704001 2025-07-05,15:48:16.000,186,11072534,124085,0,1751730495,13847.76538682999,21.889592519997677,53052.186814320004 2025-07-05,15:48:17.000,186,11072571,124085,0,1751730496,13847.731705279999,21.882543389998318,53052.235724160004 2025-07-05,15:48:18.000,186,11072542,124005,0,1751730497,13847.738441589994,21.87549425999896,53052.22174992 2025-07-05,15:48:19.000,186,11072569,124125,0,1751730498,13847.657605869994,21.882543389998318,53052.17982720001 2025-07-05,15:48:20.000,186,11072565,123965,0,1751730499,13847.623924319989,21.8684451299996,53052.16585296 2025-07-05,15:48:21.000,186,11072576,124125,0,1751730500,13847.590242769998,21.960083819998545,53052.16585296 2025-07-05,15:48:22.000,186,11072550,123805,0,1751730501,13847.502670739988,21.981231210003898,53052.20078856001 2025-07-05,15:48:23.000,186,11072581,124045,0,1751730502,13847.408362399998,21.953034689999186,53052.11694312 2025-07-05,15:48:24.000,186,11072546,124085,0,1751730503,13847.293845129992,21.988280340003257,53052.1448916 2025-07-05,15:48:25.000,186,11072587,124285,0,1751730504,13847.266899889997,22.03762424999877,53052.13091736001 2025-07-05,15:48:26.000,186,11072575,124165,0,1751730505,13847.219745720002,22.072869900002843,53052.16585296 2025-07-05,15:48:27.000,186,11072544,124125,0,1751730506,13847.172591549992,22.15041033000307,53052.207775680006 2025-07-05,15:48:28.000,186,11072560,124165,0,1751730507,13847.132173689992,22.178606850000506,53052.11694312 2025-07-05,15:48:29.000,186,11072590,123925,0,1751730508,13847.051337969991,22.185655979999865,53052.10995600001 2025-07-05,15:48:30.000,186,11072565,124405,0,1751730509,13847.031129039991,22.129262939997716,53052.068033280004 2025-07-05,15:48:31.000,186,11072568,124085,0,1751730510,13846.930084389991,22.129262939997716,53052.068033280004 2025-07-05,15:48:32.000,186,11072562,124325,0,1751730511,13846.90987545999,22.129262939997716,53052.05405904 2025-07-05,15:48:33.000,186,11072578,124085,0,1751730512,13846.862721289996,22.10106642000028,53052.088994640006 2025-07-05,15:48:34.000,186,11072625,123965,0,1751730513,13846.85598498,22.129262939997716,53052.01213632001 2025-07-05,15:48:35.000,186,11072577,124125,0,1751730514,13846.79535819,22.072869900002843,53052.040084800006 2025-07-05,15:48:36.000,186,11072575,123925,0,1751730515,13846.77514926,22.079919030002202,53051.99816208 2025-07-05,15:48:37.000,186,11072583,124085,0,1751730516,13846.741467709995,22.04467337999813,53052.0051492 2025-07-05,15:48:38.000,186,11072576,124005,0,1751730517,13846.701049849995,22.072869900002843,53051.99117496001 2025-07-05,15:48:39.000,186,11072614,124045,0,1751730518,13846.71452247,22.058771640004124,53051.94226512001 2025-07-05,15:48:40.000,186,11072634,124165,0,1751730519,13846.701049849995,22.051722510004765,53051.94925224 2025-07-05,15:48:41.000,186,11072630,124525,0,1751730520,13846.721258779995,22.072869900002843,53051.96322648001 2025-07-05,15:48:42.000,186,11072634,124365,0,1751730521,13846.66736829999,22.04467337999813,53051.91431664001 2025-07-05,15:48:43.000,186,11072668,124005,0,1751730522,13846.660631989995,22.072869900002843,53051.935278 2025-07-05,15:48:44.000,186,11072652,124285,0,1751730523,13846.61347782,22.08696816000156,53051.95623936 2025-07-05,15:48:45.000,186,11072609,124325,0,1751730524,13846.640423059995,22.115164679998998,53051.921303760006 2025-07-05,15:48:46.000,186,11072617,124325,0,1751730525,13846.660631989995,22.058771640004124,53051.95623936 2025-07-05,15:48:47.000,186,11072655,124165,0,1751730526,13846.660631989995,22.13631207000435,53051.87938104 2025-07-05,15:48:48.000,186,11072631,124125,0,1751730527,13846.660631989995,22.122213809998357,53051.91431664001 2025-07-05,15:48:49.000,186,11072638,124405,0,1751730528,13846.660631989995,22.171557720001147,53051.94925224 2025-07-05,15:48:50.000,186,11072577,124285,0,1751730529,13846.63368675,22.171557720001147,53051.94925224 2025-07-05,15:48:51.000,186,11072642,124325,0,1751730530,13846.62695043999,22.185655979999865,53051.91431664001 2025-07-05,15:48:52.000,186,11072627,124125,0,1751730531,13846.61347782,22.220901630003937,53051.90732952 2025-07-05,15:48:53.000,186,11072677,124205,0,1751730532,13846.59326889,22.256147280000732,53051.89335528001 2025-07-05,15:48:54.000,186,11072628,124285,0,1751730533,13846.57305996,22.31254032000288,53051.91431664001 2025-07-05,15:48:55.000,186,11072625,124245,0,1751730534,13846.54611471999,22.347785969999677,53051.91431664001 2025-07-05,15:48:56.000,186,11072627,124405,0,1751730535,13846.52590578999,22.418277270000544,53051.921303760006 2025-07-05,15:48:57.000,186,11072617,124285,0,1751730536,13846.50569685999,22.467621180003334,53051.85841968 2025-07-05,15:48:58.000,186,11072602,124405,0,1751730537,13846.492224239999,22.531063350004843,53051.802522720005 2025-07-05,15:48:59.000,186,11072625,124045,0,1751730538,13846.512433169999,22.615652910004428,53051.83745832 2025-07-05,15:49:00.000,186,11072694,124285,0,1751730539,13846.54611471999,22.67909507999866,53051.8304712 2025-07-05,15:49:01.000,186,11072635,124405,0,1751730540,13846.52590578999,22.77778290000424,53051.851432560004 2025-07-05,15:49:02.000,186,11072681,124285,0,1751730541,13846.54611471999,22.84827419999783,53051.85841968 2025-07-05,15:49:03.000,186,11072602,124445,0,1751730542,13846.56632364999,22.869421590003185,53051.872393920006 2025-07-05,15:49:04.000,186,11072654,124525,0,1751730543,13846.57305996,22.925814629998058,53051.921303760006 2025-07-05,15:49:05.000,186,11072650,124285,0,1751730544,13846.62695043999,23.003355059998285,53051.92829088 2025-07-05,15:49:06.000,186,11072664,124325,0,1751730545,13846.67410461,23.038600710002356,53051.921303760006 2025-07-05,15:49:07.000,186,11072655,124125,0,1751730546,13846.74820401999,23.102042880003864,53051.935278 2025-07-05,15:49:08.000,186,11072633,124565,0,1751730547,13846.77514926,23.109092010003224,53051.96322648001 2025-07-05,15:49:09.000,186,11072671,124565,0,1751730548,13846.75494033,23.15138678999938,53052.01213632001 2025-07-05,15:49:10.000,186,11072688,124565,0,1751730549,13846.781885569995,23.158435919998738,53052.019123440004 2025-07-05,15:49:11.000,186,11072632,124245,0,1751730550,13846.84924866999,23.20073070000217,53052.0750204 2025-07-05,15:49:12.000,186,11072602,124325,0,1751730551,13846.882930219996,23.207779830001527,53052.11694312 2025-07-05,15:49:13.000,186,11072630,124405,0,1751730552,13846.86945759999,23.17958331000409,53052.13091736001 2025-07-05,15:49:14.000,186,11072628,124445,0,1751730553,13846.882930219996,23.20073070000217,53052.15187872 2025-07-05,15:49:15.000,186,11072599,124325,0,1751730554,13846.81556712,23.18663244000345,53052.11694312 2025-07-05,15:49:16.000,186,11072669,124605,0,1751730555,13846.81556712,23.158435919998738,53052.137904480005 2025-07-05,15:49:17.000,186,11072631,124485,0,1751730556,13846.76841294999,23.18663244000345,53052.16585296 2025-07-05,15:49:18.000,186,11072640,124485,0,1751730557,13846.76841294999,23.221878090000246,53052.17284008 2025-07-05,15:49:19.000,186,11072614,124245,0,1751730558,13846.7347314,23.19368157000281,53052.186814320004 2025-07-05,15:49:20.000,186,11072667,124685,0,1751730559,13846.701049849995,23.18663244000345,53052.11694312 2025-07-05,15:49:21.000,186,11072626,124485,0,1751730560,13846.600005199994,23.221878090000246,53052.13091736001 2025-07-05,15:49:22.000,186,11072622,124525,0,1751730561,13846.579796269994,23.235976349998964,53052.13091736001 2025-07-05,15:49:23.000,186,11072695,124365,0,1751730562,13846.519169479994,23.278271130002395,53052.088994640006 2025-07-05,15:49:24.000,186,11072586,124285,0,1751730563,13846.438333759994,23.31351677999919,53052.019123440004 2025-07-05,15:49:25.000,186,11072669,124405,0,1751730564,13846.391179589999,23.384008080000058,53052.019123440004 2025-07-05,15:49:26.000,186,11072633,124445,0,1751730565,13846.377706969994,23.41220460000477,53052.06104616001 2025-07-05,15:49:27.000,186,11072619,124645,0,1751730566,13846.317080179993,23.454499380000925,53052.019123440004 2025-07-05,15:49:28.000,186,11072610,124445,0,1751730567,13846.263189699988,23.468597639999643,53052.02611056 2025-07-05,15:49:29.000,186,11072671,124405,0,1751730568,13846.216035529993,23.524990680001792,53052.0051492 2025-07-05,15:49:31.000,186,11072670,124405,0,1751730570,13846.088045639997,23.53203981000115,53051.935278 2025-07-05,15:49:32.000,186,11072671,124485,0,1751730571,13846.034155159992,23.48974502999772,53051.91431664001 2025-07-05,15:49:33.000,186,11072667,124445,0,1751730572,13845.973528369992,23.517941550002433,53051.85841968 2025-07-05,15:49:34.000,186,11072670,124605,0,1751730573,13845.892692649992,23.496794160004356,53051.872393920006 2025-07-05,15:49:35.000,186,11072674,124525,0,1751730574,13845.852274789991,23.53203981000115,53051.89335528001 2025-07-05,15:49:36.000,186,11072696,124605,0,1751730575,13845.798384310001,23.54613806999987,53051.872393920006 2025-07-05,15:49:37.000,186,11072679,124525,0,1751730576,13845.704075969996,23.53908894000051,53051.872393920006 2025-07-05,15:49:38.000,186,11072622,124605,0,1751730577,13845.663658109996,23.53203981000115,53051.851432560004 2025-07-05,15:49:39.000,186,11072675,124525,0,1751730578,13845.56934976999,23.54613806999987,53051.84444544001 2025-07-05,15:49:40.000,186,11072660,124565,0,1751730579,13845.53566822,23.54613806999987,53051.85841968 2025-07-05,15:49:41.000,186,11072632,124645,0,1751730580,13845.421150949995,23.510892420003074,53051.8304712 2025-07-05,15:49:42.000,186,11072571,124685,0,1751730581,13845.38746939999,23.510892420003074,53051.80950984 2025-07-05,15:49:43.000,186,11072606,124685,0,1751730582,13845.30663367999,23.48269589999836,53051.81649696 2025-07-05,15:49:44.000,186,11072610,124765,0,1751730583,13845.26621581999,23.447450250001566,53051.82348408001 2025-07-05,15:49:45.000,186,11072618,124605,0,1751730584,13845.225797959989,23.405155469998135,53051.78156136 2025-07-05,15:49:46.000,186,11072594,124925,0,1751730585,13845.185380099989,23.41925373000413,53051.76758712 2025-07-05,15:49:47.000,186,11072611,124805,0,1751730586,13845.171907479998,23.391057209999417,53051.732651520004 2025-07-05,15:49:48.000,186,11072620,124565,0,1751730587,13845.198852719994,23.36286069000198,53051.66976744 2025-07-05,15:49:49.000,186,11072616,124645,0,1751730588,13845.178643789994,23.348762430003262,53051.76758712 2025-07-05,15:49:50.000,186,11072667,124605,0,1751730589,13845.111280689998,23.405155469998135,53051.69771592001 2025-07-05,15:49:51.000,186,11072591,124845,0,1751730590,13845.070862829998,23.440401120002207,53051.6907288 2025-07-05,15:49:52.000,186,11072591,124645,0,1751730591,13845.084335449988,23.447450250001566,53051.65579320001 2025-07-05,15:49:53.000,186,11072579,124605,0,1751730592,13845.104544379989,23.468597639999643,53051.64181896 2025-07-05,15:49:54.000,186,11072605,124605,0,1751730593,13845.091071759998,23.503843290003715,53051.62784472001 2025-07-05,15:49:55.000,186,11072646,124725,0,1751730594,13845.091071759998,23.53203981000115,53051.60688336001 2025-07-05,15:49:56.000,186,11072634,124645,0,1751730595,13845.131489619998,23.560236329998588,53051.634831840005 2025-07-05,15:49:57.000,186,11072648,124805,0,1751730596,13845.131489619998,23.59548198000266,53051.61387048 2025-07-05,15:49:58.000,186,11072637,124685,0,1751730597,13845.171907479998,23.609580240001378,53051.59989624 2025-07-05,15:49:59.000,186,11072667,124525,0,1751730598,13845.151698549998,23.630727629999456,53051.60688336001 2025-07-05,15:50:00.000,186,11072648,124925,0,1751730599,13845.178643789994,23.687120670001605,53051.59290912 2025-07-05,15:50:01.000,186,11072648,124805,0,1751730600,13845.178643789994,23.736464580004395,53051.60688336001 2025-07-05,15:50:02.000,186,11072638,124725,0,1751730601,13845.171907479998,23.77171023000119,53051.585922000006 2025-07-05,15:50:03.000,186,11072603,124685,0,1751730602,13845.178643789994,23.8351524000027,53051.64181896 2025-07-05,15:50:04.000,186,11072646,124525,0,1751730603,13845.138225929993,23.95498760999908,53051.6208576 2025-07-05,15:50:05.000,186,11072603,124725,0,1751730604,13845.138225929993,24.05367543000466,53051.57893488001 2025-07-05,15:50:06.000,186,11072617,124765,0,1751730605,13845.138225929993,24.05367543000466,53051.537012160006 2025-07-05,15:50:07.000,186,11072616,124845,0,1751730606,13845.138225929993,24.18760889999976,53051.59290912 2025-07-05,15:50:08.000,186,11072606,124805,0,1751730607,13845.165171169989,24.208756289997837,53051.57893488001 2025-07-05,15:50:09.000,186,11072605,124525,0,1751730608,13845.151698549998,24.286296719998063,53051.57893488001 2025-07-05,15:50:10.000,186,11072660,124725,0,1751730609,13845.192116409999,24.36383714999829,53051.564960640004 2025-07-05,15:50:11.000,186,11072577,124725,0,1751730610,13845.272952129999,24.35678801999893,53051.57194776 2025-07-05,15:50:12.000,186,11072603,124805,0,1751730611,13845.28642474999,24.335640630000853,53051.585922000006 2025-07-05,15:50:13.000,186,11072635,124885,0,1751730612,13845.28642474999,24.384984540003643,53051.64880608 2025-07-05,15:50:14.000,186,11072588,124845,0,1751730613,13845.340315229994,24.434328449999157,53051.61387048 2025-07-05,15:50:15.000,186,11072625,124605,0,1751730614,13845.320106299994,24.46252497000387,53051.64880608 2025-07-05,15:50:16.000,186,11072678,124725,0,1751730615,13845.380733089994,24.511868879999383,53051.67675456001 2025-07-05,15:50:17.000,186,11072647,124645,0,1751730616,13845.441359879995,24.518918009998742,53051.71169016 2025-07-05,15:50:18.000,186,11072636,125005,0,1751730617,13845.49525036,24.518918009998742,53051.71867728 2025-07-05,15:50:19.000,186,11072643,125085,0,1751730618,13845.53566822,24.483672360001947,53051.74662576001 2025-07-05,15:50:20.000,186,11072627,125205,0,1751730619,13845.54914083999,24.497770620000665,53051.71169016 2025-07-05,15:50:21.000,186,11072618,124885,0,1751730620,13845.58955869999,24.533016270004737,53051.71169016 2025-07-05,15:50:22.000,186,11072686,124965,0,1751730621,13845.643449179996,24.554163660002814,53051.753612880006 2025-07-05,15:50:23.000,186,11072616,124725,0,1751730622,13845.67713073,24.5259671399981,53051.79553560001 2025-07-05,15:50:24.000,186,11072641,125005,0,1751730623,13845.67039441999,24.547114530003455,53051.77457424001 2025-07-05,15:50:25.000,186,11072657,124765,0,1751730624,13845.71754859,24.533016270004737,53051.78156136 2025-07-05,15:50:26.000,186,11072635,125245,0,1751730625,13845.69060334999,24.561212790002173,53051.851432560004 2025-07-05,15:50:27.000,186,11072636,125085,0,1751730626,13845.67713073,24.58940930999961,53051.8304712 2025-07-05,15:50:28.000,186,11072623,124805,0,1751730627,13845.67039441999,24.617605830004322,53051.851432560004 2025-07-05,15:50:29.000,186,11072578,124925,0,1751730628,13845.67713073,24.688097129997914,53051.85841968 2025-07-05,15:50:30.000,186,11072579,125085,0,1751730629,13845.67713073,24.688097129997914,53051.85841968 2025-07-05,15:50:31.000,186,11072601,125165,0,1751730630,13845.67713073,24.793834080002853,53051.84444544001 2025-07-05,15:50:32.000,186,11072574,125125,0,1751730631,13845.69733966,24.80793234000157,53051.86540680001 2025-07-05,15:50:33.000,186,11072564,125085,0,1751730632,13845.67039441999,24.87842364000244,53051.84444544001 2025-07-05,15:50:34.000,186,11072585,124925,0,1751730633,13845.710812279991,24.955964070002665,53051.921303760006 2025-07-05,15:50:35.000,186,11072583,125125,0,1751730634,13845.704075969996,24.9841605900001,53051.87938104 2025-07-05,15:50:36.000,186,11072563,125165,0,1751730635,13845.751230139991,25.03350450000289,53051.89335528001 2025-07-05,15:50:37.000,186,11072609,125085,0,1751730636,13845.704075969996,25.05465189000097,53051.900342400004 2025-07-05,15:50:38.000,186,11072632,125165,0,1751730637,13845.75796645,25.139241450000554,53051.970213600005 2025-07-05,15:50:39.000,186,11072599,125205,0,1751730638,13845.791647999991,25.16038883999863,53051.94925224 2025-07-05,15:50:40.000,186,11072630,125165,0,1751730639,13845.75796645,25.22383101000014,53051.91431664001 2025-07-05,15:50:41.000,186,11072615,125245,0,1751730640,13845.744493829996,25.22383101000014,53051.92829088 2025-07-05,15:50:42.000,186,11072660,124885,0,1751730641,13845.710812279991,25.237929269998858,53051.92829088 2025-07-05,15:50:43.000,186,11072605,125005,0,1751730642,13845.67713073,25.27317492000293,53051.935278 2025-07-05,15:50:44.000,186,11072623,125045,0,1751730643,13845.6569218,25.322518829998444,53052.019123440004 2025-07-05,15:50:45.000,186,11072621,125245,0,1751730644,13845.58955869999,25.357764480002515,53052.02611056 2025-07-05,15:50:46.000,186,11072641,125205,0,1751730645,13845.54914083999,25.364813610001875,53052.019123440004 2025-07-05,15:50:47.000,186,11072639,125125,0,1751730646,13845.522195599995,25.40710838999803,53052.088994640006 2025-07-05,15:50:48.000,186,11072545,125325,0,1751730647,13845.50872297999,25.428255780003383,53052.088994640006 2025-07-05,15:50:49.000,186,11072663,125285,0,1751730648,13845.38746939999,25.44940317000146,53052.0750204 2025-07-05,15:50:50.000,186,11072624,125445,0,1751730649,13845.40767832999,25.470550559999538,53052.0750204 2025-07-05,15:50:51.000,186,11072601,125485,0,1751730650,13845.35378785,25.477599689998897,53052.08200752001 2025-07-05,15:50:52.000,186,11072592,125605,0,1751730651,13845.36726046999,25.50579621000361,53052.1448916 2025-07-05,15:50:53.000,186,11072604,125365,0,1751730652,13845.360524159994,25.50579621000361,53052.10296888 2025-07-05,15:50:54.000,186,11072579,125445,0,1751730653,13845.400942019995,25.548090989999764,53052.13091736001 2025-07-05,15:50:55.000,186,11072609,125445,0,1751730654,13845.42788725999,25.590385770003195,53052.17284008 2025-07-05,15:50:56.000,186,11072574,125285,0,1751730655,13845.421150949995,25.604484030001913,53052.16585296 2025-07-05,15:50:57.000,186,11072578,125485,0,1751730656,13845.360524159994,25.63972967999871,53052.17982720001 2025-07-05,15:50:58.000,186,11072580,125205,0,1751730657,13845.36726046999,25.646778809998068,53052.1448916 2025-07-05,15:50:59.000,186,11072619,125085,0,1751730658,13845.42788725999,25.696122720000858,53052.16585296 2025-07-05,15:51:00.000,186,11072547,125405,0,1751730659,13845.44809618999,25.73841750000429,53052.17982720001 2025-07-05,15:51:01.000,186,11072585,125325,0,1751730660,13845.48851404999,25.766614020001725,53052.15187872 2025-07-05,15:51:02.000,186,11072596,125285,0,1751730661,13845.50872297999,25.80185966999852,53052.20078856001 2025-07-05,15:51:03.000,186,11072614,125245,0,1751730662,13845.47504143,25.80890879999788,53052.2147628 2025-07-05,15:51:04.000,186,11072623,125485,0,1751730663,13845.52893190999,25.85825271000067,53052.20078856001 2025-07-05,15:51:05.000,186,11072648,125205,0,1751730664,13845.562613459995,25.86530184000003,53052.27065976 2025-07-05,15:51:06.000,186,11072632,125285,0,1751730665,13845.603031319995,25.84415445000195,53052.26367264 2025-07-05,15:51:07.000,186,11072642,125485,0,1751730666,13845.65018548999,25.90759662000346,53052.305595360005 2025-07-05,15:51:08.000,186,11072615,125205,0,1751730667,13845.704075969996,25.935793140000897,53052.305595360005 2025-07-05,15:51:09.000,186,11072607,125525,0,1751730668,13845.69733966,25.935793140000897,53052.27764688001 2025-07-05,15:51:10.000,186,11072635,125605,0,1751730669,13845.724284899996,25.928744010001537,53052.3195696 2025-07-05,15:51:11.000,186,11072646,125405,0,1751730670,13845.751230139991,25.91464575000282,53052.31258248 2025-07-05,15:51:12.000,186,11072648,125685,0,1751730671,13845.751230139991,25.886449229998107,53052.354505200004 2025-07-05,15:51:13.000,186,11072609,125405,0,1751730672,13845.818593240001,25.92169488000218,53052.38245368 2025-07-05,15:51:14.000,186,11072645,125445,0,1751730673,13845.859011100001,25.89349836000474,53052.32655672001 2025-07-05,15:51:15.000,186,11072626,125565,0,1751730674,13845.939846820002,25.942842270000256,53052.403415040004 2025-07-05,15:51:16.000,186,11072656,125845,0,1751730675,13845.987000989997,25.86530184000003,53052.38245368 2025-07-05,15:51:17.000,186,11072605,125405,0,1751730676,13846.040891470002,25.879400099998747,53052.43136352 2025-07-05,15:51:18.000,186,11072632,125645,0,1751730677,13846.061100400002,25.886449229998107,53052.44533776001 2025-07-05,15:51:19.000,186,11072620,125525,0,1751730678,13846.034155159992,25.85825271000067,53052.48726048 2025-07-05,15:51:20.000,186,11072666,125925,0,1751730679,13846.013946229992,25.86530184000003,53052.459312 2025-07-05,15:51:21.000,186,11072604,125565,0,1751730680,13846.054364089992,25.89349836000474,53052.50123472 2025-07-05,15:51:22.000,186,11072603,125725,0,1751730681,13846.034155159992,25.86530184000003,53052.50822184 2025-07-05,15:51:23.000,186,11072609,125805,0,1751730682,13846.027418849997,25.85825271000067,53052.543157440006 2025-07-05,15:51:24.000,186,11072596,125925,0,1751730683,13846.034155159992,25.85120358000131,53052.55713168 2025-07-05,15:51:25.000,186,11072686,125525,0,1751730684,13846.047627779997,25.80185966999852,53052.592067280006 2025-07-05,15:51:26.000,186,11072631,125565,0,1751730685,13846.047627779997,25.815957930004515,53052.66193848001 2025-07-05,15:51:27.000,186,11072633,125765,0,1751730686,13846.034155159992,25.85120358000131,53052.60604152 2025-07-05,15:51:28.000,186,11072627,125845,0,1751730687,13846.054364089992,25.86530184000003,53052.640977120005 2025-07-05,15:51:29.000,186,11072644,125925,0,1751730688,13846.088045639997,25.84415445000195,53052.5990544 2025-07-05,15:51:30.000,186,11072689,125605,0,1751730689,13846.128463499997,25.91464575000282,53052.65495136 2025-07-05,15:51:31.000,186,11072615,125605,0,1751730690,13846.182353980003,25.971038789997692,53052.66193848001 2025-07-05,15:51:32.000,186,11072614,125885,0,1751730691,13846.189090289998,25.992186180003046,53052.60604152 2025-07-05,15:51:33.000,186,11072603,125405,0,1751730692,13846.195826599993,25.999235310002405,53052.62001576 2025-07-05,15:51:34.000,186,11072644,125725,0,1751730693,13846.236244459993,25.999235310002405,53052.66193848001 2025-07-05,15:51:35.000,186,11072662,125685,0,1751730694,13846.256453389993,26.055628350004554,53052.67591272 2025-07-05,15:51:36.000,186,11072647,125925,0,1751730695,13846.256453389993,26.08382487000199,53052.68289984001 2025-07-05,15:51:37.000,186,11072663,125925,0,1751730696,13846.269926009998,26.09087400000135,53052.759758160006 2025-07-05,15:51:38.000,186,11072673,125685,0,1751730697,13846.209299219998,26.1472670400035,53052.70386120001 2025-07-05,15:51:39.000,186,11072644,125765,0,1751730698,13846.209299219998,26.112021389999427,53052.7737324 2025-07-05,15:51:40.000,186,11072654,125565,0,1751730699,13846.229508149998,26.189561819999653,53052.70386120001 2025-07-05,15:51:41.000,186,11072656,125725,0,1751730700,13846.229508149998,26.182512690000294,53052.70386120001 2025-07-05,15:51:42.000,186,11072712,126045,0,1751730701,13846.263189699988,26.196610949999013,53052.710848320006 2025-07-05,15:51:43.000,186,11072640,125405,0,1751730702,13846.310343869998,26.217758340004366,53052.67591272 2025-07-05,15:51:44.000,186,11072681,125725,0,1751730703,13846.317080179993,26.245954860001802,53052.67591272 2025-07-05,15:51:45.000,186,11072671,125965,0,1751730704,13846.337289109993,26.288249639997957,53052.68289984001 2025-07-05,15:51:46.000,186,11072672,125885,0,1751730705,13846.418124829994,26.26005312000052,53052.69687408 2025-07-05,15:51:47.000,186,11072657,126005,0,1751730706,13846.438333759994,26.238905730002443,53052.70386120001 2025-07-05,15:51:48.000,186,11072621,126085,0,1751730707,13846.48548792999,26.26005312000052,53052.74578392 2025-07-05,15:51:49.000,186,11072650,126165,0,1751730708,13846.451806379999,26.281200509998598,53052.73180968001 2025-07-05,15:51:50.000,186,11072640,126205,0,1751730709,13846.478751619994,26.27415137999924,53052.70386120001 2025-07-05,15:51:51.000,186,11072637,125965,0,1751730710,13846.539378409994,26.25300399000116,53052.689886960005 2025-07-05,15:51:52.000,186,11072692,125845,0,1751730711,13846.58653257999,26.25300399000116,53052.72482256 2025-07-05,15:51:53.000,186,11072635,125925,0,1751730712,13846.579796269994,26.32349529000203,53052.74578392 2025-07-05,15:51:54.000,186,11072600,125965,0,1751730713,13846.62695043999,26.31644616000267,53052.75277104001 2025-07-05,15:51:55.000,186,11072598,125885,0,1751730714,13846.63368675,26.330544420001388,53052.73180968001 2025-07-05,15:51:56.000,186,11072633,125885,0,1751730715,13846.67410461,26.295298770004592,53052.738796800004 2025-07-05,15:51:57.000,186,11072631,126085,0,1751730716,13846.70778615999,26.32349529000203,53052.73180968001 2025-07-05,15:51:58.000,186,11072631,125765,0,1751730717,13846.781885569995,26.281200509998598,53052.759758160006 2025-07-05,15:51:59.000,186,11072618,125725,0,1751730718,13846.842512359995,26.238905730002443,53052.73180968001 2025-07-05,15:52:00.000,186,11072613,126005,0,1751730719,13846.85598498,26.20366007999837,53052.72482256 2025-07-05,15:52:01.000,186,11072628,126165,0,1751730720,13846.90987545999,26.104972260000068,53052.73180968001 2025-07-05,15:52:02.000,186,11072597,125845,0,1751730721,13846.88966652999,26.02743182999984,53052.68289984001 2025-07-05,15:52:03.000,186,11072574,126165,0,1751730722,13846.923348079996,25.928744010001537,53052.72482256 2025-07-05,15:52:04.000,186,11072614,126005,0,1751730723,13846.950293319991,25.84415445000195,53052.69687408 2025-07-05,15:52:05.000,186,11072589,126045,0,1751730724,13846.997447490001,25.787761409999803,53052.710848320006 2025-07-05,15:52:06.000,186,11072594,126165,0,1751730725,13846.963765939996,25.63972967999871,53052.71783544 2025-07-05,15:52:07.000,186,11072618,126085,0,1751730726,13847.010920109991,25.562189249998482,53052.75277104001 2025-07-05,15:52:08.000,186,11072608,126125,0,1751730727,13847.031129039991,25.50579621000361,53052.78071952001 2025-07-05,15:52:09.000,186,11072598,126245,0,1751730728,13847.051337969991,25.421206650004024,53052.6689256 2025-07-05,15:52:10.000,186,11072556,125845,0,1751730729,13847.132173689992,25.357764480002515,53052.71783544 2025-07-05,15:52:11.000,186,11072567,126285,0,1751730730,13847.172591549992,25.329567959997803,53052.67591272 2025-07-05,15:52:12.000,186,11072623,126005,0,1751730731,13847.226482029997,25.25907666000421,53052.72482256 2025-07-05,15:52:13.000,186,11072599,126005,0,1751730732,13847.293845129992,25.195634490002703,53052.71783544 2025-07-05,15:52:14.000,186,11072594,126125,0,1751730733,13847.381417160002,25.188585360003344,53052.759758160006 2025-07-05,15:52:15.000,186,11072590,125965,0,1751730734,13847.421835020003,25.118094060002477,53052.75277104001 2025-07-05,15:52:16.000,186,11072581,126365,0,1751730735,13847.448780259998,25.089897539997764,53052.73180968001 2025-07-05,15:52:17.000,186,11072591,126205,0,1751730736,13847.394889779993,25.068750149999687,53052.79469376 2025-07-05,15:52:18.000,186,11072627,126485,0,1751730737,13847.388153469998,25.075799279999046,53052.710848320006 2025-07-05,15:52:19.000,186,11072614,126285,0,1751730738,13847.340999300002,25.026455370003532,53052.69687408 2025-07-05,15:52:20.000,186,11072609,126285,0,1751730739,13847.287108819997,25.026455370003532,53052.78770664 2025-07-05,15:52:21.000,186,11072593,126245,0,1751730740,13847.266899889997,25.04055363000225,53052.73180968001 2025-07-05,15:52:22.000,186,11072594,126285,0,1751730741,13847.233218339992,25.061701020000328,53052.69687408 2025-07-05,15:52:23.000,186,11072638,126245,0,1751730742,13847.219745720002,25.125143190001836,53052.6689256 2025-07-05,15:52:24.000,186,11072610,126365,0,1751730743,13847.226482029997,25.125143190001836,53052.640977120005 2025-07-05,15:52:25.000,186,11072574,126405,0,1751730744,13847.300581440002,25.181536230003985,53052.689886960005 2025-07-05,15:52:26.000,186,11072588,126245,0,1751730745,13847.361208230002,25.20973275000142,53052.689886960005 2025-07-05,15:52:27.000,186,11072629,126565,0,1751730746,13847.428571329998,25.195634490002703,53052.74578392 2025-07-05,15:52:28.000,186,11072662,126285,0,1751730747,13847.502670739988,25.25907666000421,53052.72482256 2025-07-05,15:52:29.000,186,11072612,126045,0,1751730748,13847.536352289993,25.26612579000357,53052.67591272 2025-07-05,15:52:30.000,186,11072638,126445,0,1751730749,13847.583506459989,25.329567959997803,53052.67591272 2025-07-05,15:52:31.000,186,11072602,126365,0,1751730750,13847.617188009994,25.378911870000593,53052.640977120005 2025-07-05,15:52:32.000,186,11072606,126365,0,1751730751,13847.677814799994,25.428255780003383,53052.640977120005 2025-07-05,15:52:33.000,186,11072622,126525,0,1751730752,13847.731705279999,25.421206650004024,53052.640977120005 2025-07-05,15:52:34.000,186,11072606,126285,0,1751730753,13847.82601361999,25.4423540400021,53052.67591272 2025-07-05,15:52:35.000,186,11072612,126245,0,1751730754,13847.819277309995,25.44940317000146,53052.64796424 2025-07-05,15:52:36.000,186,11072584,126445,0,1751730755,13847.900113029995,25.477599689998897,53052.65495136 2025-07-05,15:52:37.000,186,11072607,126525,0,1751730756,13847.95400351,25.470550559999538,53052.66193848001 2025-07-05,15:52:38.000,186,11072646,126285,0,1751730757,13847.98768505999,25.49169795000489,53052.67591272 2025-07-05,15:52:39.000,186,11072604,126725,0,1751730758,13848.03483923,25.526943600001687,53052.710848320006 2025-07-05,15:52:40.000,186,11072626,126405,0,1751730759,13848.05504816,25.555140119999123,53052.710848320006 2025-07-05,15:52:41.000,186,11072630,126645,0,1751730760,13848.08872970999,25.548090989999764,53052.710848320006 2025-07-05,15:52:42.000,186,11072640,126365,0,1751730761,13848.081993399996,25.597434900002554,53052.72482256 2025-07-05,15:52:43.000,186,11072608,126485,0,1751730762,13848.122411259996,25.611533160001272,53052.7737324 2025-07-05,15:52:44.000,186,11072609,126525,0,1751730763,13848.142620189996,25.597434900002554,53052.69687408 2025-07-05,15:52:45.000,186,11072605,126485,0,1751730764,13848.183038049996,25.611533160001272,53052.71783544 2025-07-05,15:52:46.000,186,11072646,126525,0,1751730765,13848.277346390001,25.646778809998068,53052.738796800004 2025-07-05,15:52:47.000,186,11072585,126445,0,1751730766,13848.270610079991,25.590385770003195,53052.689886960005 2025-07-05,15:52:48.000,186,11072597,126325,0,1751730767,13848.297555320001,25.646778809998068,53052.79469376 2025-07-05,15:52:49.000,186,11072612,126485,0,1751730768,13848.337973180001,25.646778809998068,53052.70386120001 2025-07-05,15:52:50.000,186,11072606,126525,0,1751730769,13848.385127349997,25.653827940004703,53052.63399000001 2025-07-05,15:52:51.000,186,11072611,126445,0,1751730770,13848.385127349997,25.63268054999935,53052.6689256 2025-07-05,15:52:52.000,186,11072605,126605,0,1751730771,13848.439017830002,25.653827940004703,53052.68289984001 2025-07-05,15:52:53.000,186,11072585,126565,0,1751730772,13848.472699379992,25.66792620000342,53052.69687408 2025-07-05,15:52:54.000,186,11072634,126165,0,1751730773,13848.492908309992,25.63268054999935,53052.640977120005 2025-07-05,15:52:55.000,186,11072635,126485,0,1751730774,13848.513117239992,25.660877070004062,53052.66193848001 2025-07-05,15:52:56.000,186,11072608,126045,0,1751730775,13848.526589859997,25.61858229000063,53052.63399000001 2025-07-05,15:52:57.000,186,11072681,126045,0,1751730776,13848.573744029993,25.590385770003195,53052.640977120005 2025-07-05,15:52:58.000,186,11072684,126525,0,1751730777,13848.654579749993,25.541041860000405,53052.61302864001 2025-07-05,15:52:59.000,186,11072638,126645,0,1751730778,13848.627634509998,25.526943600001687,53052.66193848001 2025-07-05,15:53:00.000,186,11072632,126885,0,1751730779,13848.641107129988,25.49169795000489,53052.68289984001 2025-07-05,15:53:01.000,186,11072601,126525,0,1751730780,13848.641107129988,25.44940317000146,53052.63399000001 2025-07-05,15:53:02.000,186,11072625,126445,0,1751730781,13848.681524989988,25.4423540400021,53052.6689256 2025-07-05,15:53:03.000,186,11072622,126725,0,1751730782,13848.668052369998,25.4423540400021,53052.64796424 2025-07-05,15:53:04.000,186,11072625,126485,0,1751730783,13848.674788679993,25.40710838999803,53052.640977120005 2025-07-05,15:53:05.000,186,11072635,126365,0,1751730784,13848.668052369998,25.435304910002742,53052.710848320006 2025-07-05,15:53:06.000,186,11072608,126645,0,1751730785,13848.715206539993,25.414157520004665,53052.689886960005 2025-07-05,15:53:07.000,186,11072639,126525,0,1751730786,13848.748888089998,25.378911870000593,53052.60604152 2025-07-05,15:53:08.000,186,11072614,126365,0,1751730787,13848.735415469993,25.39301012999931,53052.72482256 2025-07-05,15:53:09.000,186,11072630,126485,0,1751730788,13848.728679159998,25.329567959997803,53052.710848320006 2025-07-05,15:53:10.000,186,11072620,126405,0,1751730789,13848.742151779988,25.294322310001007,53052.710848320006 2025-07-05,15:53:11.000,186,11072615,126805,0,1751730790,13848.721942849988,25.252027530004852,53052.65495136 2025-07-05,15:53:12.000,186,11072607,126725,0,1751730791,13848.708470229998,25.2308801399995,53052.62001576 2025-07-05,15:53:13.000,186,11072594,126485,0,1751730792,13848.721942849988,25.139241450000554,53052.60604152 2025-07-05,15:53:14.000,186,11072604,126125,0,1751730793,13848.728679159998,25.125143190001836,53052.5990544 2025-07-05,15:53:15.000,186,11072635,126485,0,1751730794,13848.769097019998,25.012357110004814,53052.57809304 2025-07-05,15:53:16.000,186,11072631,126525,0,1751730795,13848.802778569989,24.948914940003306,53052.57809304 2025-07-05,15:53:17.000,186,11072645,126565,0,1751730796,13848.816251189994,24.913669289999234,53052.543157440006 2025-07-05,15:53:18.000,186,11072674,126525,0,1751730797,13848.816251189994,24.899571030000516,53052.53617032001 2025-07-05,15:53:19.000,186,11072612,126725,0,1751730798,13848.789305949998,24.843177989998367,53052.50123472 2025-07-05,15:53:20.000,186,11072666,126845,0,1751730799,13848.816251189994,24.82907972999965,53052.50123472 2025-07-05,15:53:21.000,186,11072677,126725,0,1751730800,13848.890350599999,24.850227119997726,53052.53617032001 2025-07-05,15:53:22.000,186,11072685,126765,0,1751730801,13848.870141669999,24.82203060000029,53052.48027336 2025-07-05,15:53:23.000,186,11072592,126645,0,1751730802,13848.883614289989,24.836128859999008,53052.48027336 2025-07-05,15:53:24.000,186,11072675,126565,0,1751730803,13848.876877979994,24.800883210002212,53052.44533776001 2025-07-05,15:53:25.000,186,11072680,127045,0,1751730804,13848.890350599999,24.81498147000093,53052.43835064 2025-07-05,15:53:26.000,186,11072690,126685,0,1751730805,13848.930768459999,24.80793234000157,53052.43835064 2025-07-05,15:53:27.000,186,11072670,126525,0,1751730806,13848.876877979994,24.793834080002853,53052.43136352 2025-07-05,15:53:28.000,186,11072662,126565,0,1751730807,13848.890350599999,24.76563755999814,53052.36847944001 2025-07-05,15:53:29.000,186,11072689,126565,0,1751730808,13848.822987499989,24.76563755999814,53052.32655672001 2025-07-05,15:53:30.000,186,11072640,126725,0,1751730809,13848.863405359989,24.843177989998367,53052.34053096 2025-07-05,15:53:31.000,186,11072684,126685,0,1751730810,13848.897086909994,24.81498147000093,53052.34751808001 2025-07-05,15:53:32.000,186,11072651,126805,0,1751730811,13848.897086909994,24.836128859999008,53052.33354384 2025-07-05,15:53:33.000,186,11072709,126645,0,1751730812,13848.90382321999,24.927767549997952,53052.29162112 2025-07-05,15:53:34.000,186,11072666,126765,0,1751730813,13848.897086909994,24.941865810003947,53052.305595360005 2025-07-05,15:53:35.000,186,11072673,126845,0,1751730814,13848.90382321999,24.955964070002665,53052.31258248 2025-07-05,15:53:36.000,186,11072665,126885,0,1751730815,13848.876877979994,24.955964070002665,53052.27764688001 2025-07-05,15:53:37.000,186,11072670,126725,0,1751730816,13848.883614289989,25.012357110004814,53052.29162112 2025-07-05,15:53:38.000,186,11072666,126605,0,1751730817,13848.856669049994,25.061701020000328,53052.27764688001 2025-07-05,15:53:39.000,186,11072671,126885,0,1751730818,13848.870141669999,25.125143190001836,53052.24969840001 2025-07-05,15:53:40.000,186,11072619,126965,0,1751730819,13848.930768459999,25.139241450000554,53052.3195696 2025-07-05,15:53:41.000,186,11072636,126685,0,1751730820,13848.930768459999,25.181536230003985,53052.256685520006 2025-07-05,15:53:42.000,186,11072602,126765,0,1751730821,13848.930768459999,25.174487100004626,53052.22174992 2025-07-05,15:53:43.000,186,11072655,126885,0,1751730822,13848.930768459999,25.22383101000014,53052.22873704001 2025-07-05,15:53:44.000,186,11072626,126885,0,1751730823,13848.977922629994,25.27317492000293,53052.20078856001 2025-07-05,15:53:45.000,186,11072643,126445,0,1751730824,13849.00486786999,25.322518829998444,53052.20078856001 2025-07-05,15:53:46.000,186,11072612,126765,0,1751730825,13849.04528572999,25.364813610001875,53052.207775680006 2025-07-05,15:53:47.000,186,11072677,126805,0,1751730826,13849.07223097,25.421206650004024,53052.15187872 2025-07-05,15:53:48.000,186,11072654,126885,0,1751730827,13849.14633037999,25.4423540400021,53052.186814320004 2025-07-05,15:53:49.000,186,11072690,126845,0,1751730828,13849.20695716999,25.477599689998897,53052.17982720001 2025-07-05,15:53:50.000,186,11072639,126925,0,1751730829,13849.23390241,25.526943600001687,53052.15886584001 2025-07-05,15:53:51.000,186,11072635,126645,0,1751730830,13849.28779288999,25.51284534000297,53052.186814320004 2025-07-05,15:53:52.000,186,11072703,126725,0,1751730831,13849.321474439996,25.548090989999764,53052.12393024 2025-07-05,15:53:53.000,186,11072627,126925,0,1751730832,13849.39557385,25.555140119999123,53052.11694312 2025-07-05,15:53:54.000,186,11072719,126805,0,1751730833,13849.422519089996,25.597434900002554,53052.1448916 2025-07-05,15:53:55.000,186,11072717,126725,0,1751730834,13849.469673259991,25.660877070004062,53052.17284008 2025-07-05,15:53:56.000,186,11072681,126885,0,1751730835,13849.503354809996,25.703171850000217,53052.10995600001 2025-07-05,15:53:57.000,186,11072700,126925,0,1751730836,13849.523563739996,25.759564890002366,53052.1448916 2025-07-05,15:53:58.000,186,11072684,126525,0,1751730837,13849.604399459997,25.787761409999803,53052.13091736001 2025-07-05,15:53:59.000,186,11072646,126685,0,1751730838,13849.537036360001,25.85120358000131,53052.088994640006 2025-07-05,15:54:00.000,186,11072659,126685,0,1751730839,13849.537036360001,25.92169488000218,53052.10995600001 2025-07-05,15:54:01.000,186,11072661,126565,0,1751730840,13849.550508979992,25.978087920004327,53052.088994640006 2025-07-05,15:54:02.000,186,11072655,126925,0,1751730841,13849.563981599997,26.04857921999792,53052.09598176 2025-07-05,15:54:03.000,186,11072653,126685,0,1751730842,13849.570717909992,26.09087400000135,53052.13091736001 2025-07-05,15:54:04.000,186,11072653,126805,0,1751730843,13849.550508979992,26.21070920999773,53052.08200752001 2025-07-05,15:54:05.000,186,11072644,127005,0,1751730844,13849.597663150002,26.25300399000116,53051.99816208 2025-07-05,15:54:06.000,186,11072628,126885,0,1751730845,13849.624608389997,26.26710224999988,53052.06104616001 2025-07-05,15:54:07.000,186,11072665,126845,0,1751730846,13849.584190529997,26.337593550000747,53051.99816208 2025-07-05,15:54:08.000,186,11072710,126685,0,1751730847,13849.631344699992,26.351691809999465,53051.96322648001 2025-07-05,15:54:09.000,186,11072701,126885,0,1751730848,13849.644817319997,26.351691809999465,53051.92829088 2025-07-05,15:54:10.000,186,11072696,126765,0,1751730849,13849.685235179997,26.379888330004178,53051.935278 2025-07-05,15:54:11.000,186,11072684,127045,0,1751730850,13849.712180419992,26.386937460003537,53051.94925224 2025-07-05,15:54:12.000,186,11072685,126845,0,1751730851,13849.725653039997,26.415133980000974,53051.92829088 2025-07-05,15:54:13.000,186,11072739,126925,0,1751730852,13849.718916730002,26.45037962999777,53051.95623936 2025-07-05,15:54:14.000,186,11072700,126645,0,1751730853,13849.739125660002,26.471527020003123,53051.88636816 2025-07-05,15:54:15.000,186,11072695,127045,0,1751730854,13849.793016139993,26.527920059997996,53051.94925224 2025-07-05,15:54:16.000,186,11072717,126765,0,1751730855,13849.833433999993,26.527920059997996,53051.94226512001 2025-07-05,15:54:17.000,186,11072677,126725,0,1751730856,13849.860379239988,26.55611658000271,53051.96322648001 2025-07-05,15:54:18.000,186,11072707,127165,0,1751730857,13849.941214959988,26.591362229999504,53052.040084800006 2025-07-05,15:54:19.000,186,11072679,127085,0,1751730858,13849.900797099988,26.647755270001653,53052.08200752001 2025-07-05,15:54:20.000,186,11072693,126925,0,1751730859,13849.914269719993,26.67595178999909,53052.10296888 2025-07-05,15:54:21.000,186,11072655,127125,0,1751730860,13849.927742339998,26.704148310003802,53052.08200752001 2025-07-05,15:54:22.000,186,11072678,126845,0,1751730861,13849.934478649993,26.71119744000316,53052.068033280004 2025-07-05,15:54:23.000,186,11072678,126805,0,1751730862,13849.947951269998,26.746443089999957,53052.040084800006 2025-07-05,15:54:24.000,186,11072705,126645,0,1751730863,13849.981632819989,26.73234483000124,53051.99816208 2025-07-05,15:54:25.000,186,11072685,126885,0,1751730864,13850.062468539989,26.760541349998675,53052.04707192 2025-07-05,15:54:26.000,186,11072698,126925,0,1751730865,13850.075941159994,26.78168874000403,53052.0750204 2025-07-05,15:54:27.000,186,11072693,126805,0,1751730866,13850.14330425999,26.77463961000467,53052.08200752001 2025-07-05,15:54:28.000,186,11072685,126885,0,1751730867,13850.14330425999,26.760541349998675,53052.15886584001 2025-07-05,15:54:29.000,186,11072718,127165,0,1751730868,13850.156776879994,26.753492219999316,53052.13091736001 2025-07-05,15:54:30.000,186,11072682,127005,0,1751730869,13850.217403669994,26.767590479998034,53052.10296888 2025-07-05,15:54:31.000,186,11072651,127205,0,1751730870,13850.25108522,26.760541349998675,53052.09598176 2025-07-05,15:54:32.000,186,11072678,126925,0,1751730871,13850.29150308,26.767590479998034,53052.06104616001 2025-07-05,15:54:33.000,186,11072710,127045,0,1751730872,13850.298239389995,26.767590479998034,53052.15187872 2025-07-05,15:54:34.000,186,11072708,126925,0,1751730873,13850.36560248999,26.78168874000403,53052.137904480005 2025-07-05,15:54:35.000,186,11072676,127205,0,1751730874,13850.399284039995,26.78168874000403,53052.11694312 2025-07-05,15:54:36.000,186,11072660,127045,0,1751730875,13850.459910829995,26.802836130002106,53052.12393024 2025-07-05,15:54:37.000,186,11072683,126965,0,1751730876,13850.581164409996,26.852180040004896,53052.16585296 2025-07-05,15:54:38.000,186,11072735,127005,0,1751730877,13850.655263820001,26.859229170004255,53052.08200752001 2025-07-05,15:54:39.000,186,11072723,127005,0,1751730878,13850.682209059996,26.90152395000041,53052.12393024 2025-07-05,15:54:40.000,186,11072733,126965,0,1751730879,13850.756308470001,26.91562220999913,53052.09598176 2025-07-05,15:54:41.000,186,11072701,127085,0,1751730880,13850.850616809992,26.964966120001918,53052.13091736001 2025-07-05,15:54:42.000,186,11072713,127045,0,1751730881,13850.897770980002,27.049555680001504,53052.15886584001 2025-07-05,15:54:43.000,186,11072700,127045,0,1751730882,13850.958397770002,27.12004698000237,53052.1448916 2025-07-05,15:54:44.000,186,11072729,126925,0,1751730883,13850.998815630002,27.17644002000452,53052.186814320004 2025-07-05,15:54:45.000,186,11072698,127205,0,1751730884,13851.099860279988,27.211685670001316,53052.16585296 2025-07-05,15:54:46.000,186,11072691,127045,0,1751730885,13851.160487069988,27.268078710003465,53052.2147628 2025-07-05,15:54:47.000,186,11072651,126805,0,1751730886,13851.207641239998,27.331520879997697,53052.22873704001 2025-07-05,15:54:48.000,186,11072638,127045,0,1751730887,13851.349103749999,27.36676653000177,53052.207775680006 2025-07-05,15:54:49.000,186,11072715,127205,0,1751730888,13851.416466849994,27.430208700003277,53052.27764688001 2025-07-05,15:54:50.000,186,11072701,127245,0,1751730889,13851.456884709994,27.47955260999879,53052.27065976 2025-07-05,15:54:51.000,186,11072718,127085,0,1751730890,13851.53098412,27.53594565000094,53052.29162112 2025-07-05,15:54:52.000,186,11072667,127205,0,1751730891,13851.598347219995,27.52889652000158,53052.33354384 2025-07-05,15:54:53.000,186,11072669,126925,0,1751730892,13851.658974009995,27.57824043000437,53052.354505200004 2025-07-05,15:54:54.000,186,11072694,127045,0,1751730893,13851.760018659996,27.59938782000245,53052.424376400006 2025-07-05,15:54:55.000,186,11072686,127005,0,1751730894,13851.820645449996,27.59938782000245,53052.43136352 2025-07-05,15:54:56.000,186,11072696,127165,0,1751730895,13851.874535930001,27.655780860004597,53052.43136352 2025-07-05,15:54:57.000,186,11072753,126965,0,1751730896,13851.955371650001,27.606436950001807,53052.46629912001 2025-07-05,15:54:58.000,186,11072758,126725,0,1751730897,13852.036207370002,27.627584339999885,53052.48726048 2025-07-05,15:54:59.000,186,11072731,127205,0,1751730898,13852.123779399997,27.676928250002675,53052.55014456 2025-07-05,15:55:00.000,186,11072744,126965,0,1751730899,13852.184406189997,27.613486080001167,53052.543157440006 2025-07-05,15:55:01.000,186,11072679,126965,0,1751730900,13852.251769289993,27.641682599998603,53052.46629912001 2025-07-05,15:55:02.000,186,11072661,127005,0,1751730901,13852.325868699998,27.662829990003956,53052.58508016001 2025-07-05,15:55:03.000,186,11072735,127005,0,1751730902,13852.366286559998,27.662829990003956,53052.58508016001 2025-07-05,15:55:04.000,186,11072734,127005,0,1751730903,13852.373022869993,27.683977380002034,53052.63399000001 2025-07-05,15:55:05.000,186,11072729,127205,0,1751730904,13852.399968109989,27.683977380002034,53052.64796424 2025-07-05,15:55:06.000,186,11072742,127165,0,1751730905,13852.453858589994,27.648731729997962,53052.6689256 2025-07-05,15:55:07.000,186,11072738,127125,0,1751730906,13852.534694309994,27.698075640000752,53052.66193848001 2025-07-05,15:55:08.000,186,11072769,126965,0,1751730907,13852.608793719999,27.72627215999819,53052.6689256 2025-07-05,15:55:09.000,186,11072737,127045,0,1751730908,13852.676156819995,27.76151781000226,53052.73180968001 2025-07-05,15:55:10.000,186,11072692,127005,0,1751730909,13852.76372884999,27.803812589998415,53052.738796800004 2025-07-05,15:55:11.000,186,11072680,127125,0,1751730910,13852.80414670999,27.846107370001846,53052.710848320006 2025-07-05,15:55:12.000,186,11072718,127205,0,1751730911,13852.89171874,27.874303889999283,53052.78770664 2025-07-05,15:55:13.000,186,11072686,126685,0,1751730912,13852.938872909996,27.94479519000015,53052.83661648 2025-07-05,15:55:14.000,186,11072735,127205,0,1751730913,13852.98602707999,27.99413910000294,53052.88552632 2025-07-05,15:55:15.000,186,11072736,127205,0,1751730914,13853.026444939991,28.057581270004448,53052.94841040001 2025-07-05,15:55:16.000,186,11072689,127125,0,1751730915,13853.05339018,28.142170830004034,53052.94142328 2025-07-05,15:55:17.000,186,11072688,126965,0,1751730916,13853.060126489996,28.22676039000362,53053.00430736 2025-07-05,15:55:18.000,186,11072683,127125,0,1751730917,13853.114016970001,28.262006040000415,53052.96238464 2025-07-05,15:55:19.000,186,11072701,127005,0,1751730918,13853.215061620002,28.318399080002564,53053.03924296001 2025-07-05,15:55:20.000,186,11072724,127085,0,1751730919,13853.228534239992,28.36069385999872,53052.99732024001 2025-07-05,15:55:21.000,186,11072709,127125,0,1751730920,13853.221797929997,28.445283419998304,53053.06719144001 2025-07-05,15:55:22.000,186,11072698,127285,0,1751730921,13853.242006859997,28.452332549997664,53053.08815280001 2025-07-05,15:55:23.000,186,11072722,127325,0,1751730922,13853.268952099992,28.501676460000454,53053.10212704 2025-07-05,15:55:24.000,186,11072731,127165,0,1751730923,13853.316106270002,28.52987297999789,53053.144049760005 2025-07-05,15:55:25.000,186,11072698,127125,0,1751730924,13853.316106270002,28.57216776000132,53053.20693384001 2025-07-05,15:55:26.000,186,11072703,126925,0,1751730925,13853.329578889992,28.56511863000196,53053.25584368001 2025-07-05,15:55:27.000,186,11072713,126925,0,1751730926,13853.329578889992,28.62151167000411,53053.26981792 2025-07-05,15:55:28.000,186,11072721,127245,0,1751730927,13853.430623539993,28.63560993000283,53053.33270200001 2025-07-05,15:55:29.000,186,11072740,127205,0,1751730928,13853.491250329993,28.61446254000475,53053.38161184001 2025-07-05,15:55:30.000,186,11072733,127285,0,1751730929,13853.464305089998,28.63560993000283,53053.34667624 2025-07-05,15:55:31.000,186,11072753,127045,0,1751730930,13853.497986639988,28.63560993000283,53053.33270200001 2025-07-05,15:55:32.000,186,11072736,127165,0,1751730931,13853.545140809998,28.600364279998757,53053.31872776 2025-07-05,15:55:33.000,186,11072761,127205,0,1751730932,13853.599031289988,28.62856080000347,53053.40257320001 2025-07-05,15:55:34.000,186,11072705,127325,0,1751730933,13853.646185459998,28.57921689000068,53053.47244440001 2025-07-05,15:55:35.000,186,11072711,127085,0,1751730934,13853.706812249999,28.57921689000068,53053.38859896 2025-07-05,15:55:36.000,186,11072718,126845,0,1751730935,13853.78091165999,28.57921689000068,53053.40257320001 2025-07-05,15:55:37.000,186,11072747,127525,0,1751730936,13853.82132951999,28.536922110004525,53053.44449592 2025-07-05,15:55:38.000,186,11072683,127125,0,1751730937,13853.84827476,28.494627330001094,53053.45847016 2025-07-05,15:55:39.000,186,11072705,127085,0,1751730938,13853.92237416999,28.501676460000454,53053.479431520005 2025-07-05,15:55:40.000,186,11072716,127325,0,1751730939,13853.98300095999,28.494627330001094,53053.50738 2025-07-05,15:55:41.000,186,11072701,127205,0,1751730940,13854.016682509995,28.473479940003017,53053.577251200004 2025-07-05,15:55:42.000,186,11072741,127045,0,1751730941,13854.05036406,28.4593816800043,53053.598212560006 2025-07-05,15:55:43.000,186,11072726,127165,0,1751730942,13854.07057299,28.438234289998945,53053.577251200004 2025-07-05,15:55:44.000,186,11072733,127165,0,1751730943,13854.15140871,28.41003777000151,53053.61917392001 2025-07-05,15:55:45.000,186,11072727,127365,0,1751730944,13854.205299189991,28.35364472999936,53053.58423832 2025-07-05,15:55:46.000,186,11072700,127525,0,1751730945,13854.218771809996,28.35364472999936,53053.56327696 2025-07-05,15:55:47.000,186,11072692,127165,0,1751730946,13854.218771809996,28.325448210001923,53053.57026408001 2025-07-05,15:55:48.000,186,11072652,127085,0,1751730947,13854.245717049991,28.240858650002338,53053.6121868 2025-07-05,15:55:49.000,186,11072699,127365,0,1751730948,13854.218771809996,28.240858650002338,53053.64013528001 2025-07-05,15:55:50.000,186,11072713,126845,0,1751730949,13854.265925979991,28.198563869998907,53053.682058 2025-07-05,15:55:51.000,186,11072725,127245,0,1751730950,13854.238980739996,28.156269090002752,53053.682058 2025-07-05,15:55:52.000,186,11072663,127205,0,1751730951,13854.218771809996,28.142170830004034,53053.71699360001 2025-07-05,15:55:53.000,186,11072710,127445,0,1751730952,13854.16488132999,28.11397430999932,53053.72398072 2025-07-05,15:55:54.000,186,11072729,127085,0,1751730953,13854.19182657,28.142170830004034,53053.744942080004 2025-07-05,15:55:55.000,186,11072770,127405,0,1751730954,13854.137936089995,28.12807256999804,53053.73795496001 2025-07-05,15:55:56.000,186,11072739,127365,0,1751730955,13854.14467239999,28.156269090002752,53053.77987768 2025-07-05,15:55:57.000,186,11072738,127245,0,1751730956,13854.117727159995,28.17036735000147,53053.70301936 2025-07-05,15:55:58.000,186,11072734,127245,0,1751730957,13854.14467239999,28.17741648000083,53053.78686480001 2025-07-05,15:55:59.000,186,11072731,127205,0,1751730958,13854.198562879996,28.205612999998266,53053.84276176 2025-07-05,15:56:00.000,186,11072729,127205,0,1751730959,13854.18509025999,28.21971126000426,53053.83577464001 2025-07-05,15:56:01.000,186,11072755,127165,0,1751730960,13854.19182657,28.254956910001056,53053.80782616001 2025-07-05,15:56:02.000,186,11072705,127325,0,1751730961,13854.23224443,28.276104299999133,53053.85673600001 2025-07-05,15:56:03.000,186,11072754,127245,0,1751730962,13854.286134909991,28.283153429998492,53053.8916716 2025-07-05,15:56:04.000,186,11072714,127165,0,1751730963,13854.299607529996,28.29020255999785,53053.8916716 2025-07-05,15:56:05.000,186,11072758,127245,0,1751730964,13854.292871220001,28.304300820003846,53053.84974888 2025-07-05,15:56:06.000,186,11072717,127525,0,1751730965,13854.319816459996,28.254956910001056,53053.87769736001 2025-07-05,15:56:07.000,186,11072759,127245,0,1751730966,13854.346761699991,28.311349950003205,53053.863723120005 2025-07-05,15:56:08.000,186,11072743,127165,0,1751730967,13854.387179559992,28.311349950003205,53053.982504160005 2025-07-05,15:56:09.000,186,11072775,127085,0,1751730968,13854.380443249996,28.33954647000064,53053.9615428 2025-07-05,15:56:10.000,186,11072735,127205,0,1751730969,13854.353498010001,28.36069385999872,53054.01743976 2025-07-05,15:56:11.000,186,11072745,127245,0,1751730970,13854.360234319996,28.40298864000215,53053.9964784 2025-07-05,15:56:12.000,186,11072769,127445,0,1751730971,13854.420861109997,28.367742989998078,53054.031414000005 2025-07-05,15:56:13.000,186,11072738,127205,0,1751730972,13854.447806349992,28.39593951000279,53053.9964784 2025-07-05,15:56:14.000,186,11072715,127325,0,1751730973,13854.461278969997,28.381841250004072,53053.98949128 2025-07-05,15:56:15.000,186,11072724,126845,0,1751730974,13854.474751590002,28.332497340001282,53054.02442688001 2025-07-05,15:56:16.000,186,11072711,127205,0,1751730975,13854.535378380002,28.332497340001282,53054.05237536001 2025-07-05,15:56:17.000,186,11072712,127325,0,1751730976,13854.528642069992,28.332497340001282,53054.02442688001 2025-07-05,15:56:18.000,186,11072713,127405,0,1751730977,13854.575796240002,28.297251690004487,53054.031414000005 2025-07-05,15:56:19.000,186,11072679,127125,0,1751730978,13854.649895649993,28.283153429998492,53054.101285200006 2025-07-05,15:56:20.000,186,11072700,127325,0,1751730979,13854.616214100002,28.240858650002338,53054.1362208 2025-07-05,15:56:21.000,186,11072729,127365,0,1751730980,13854.616214100002,28.156269090002752,53054.12224656001 2025-07-05,15:56:22.000,186,11072688,127485,0,1751730981,13854.622950409997,28.149219960003393,53054.199104880005 2025-07-05,15:56:23.000,186,11072676,127165,0,1751730982,13854.596005170002,28.099876050000603,53054.15718216 2025-07-05,15:56:24.000,186,11072689,127405,0,1751730983,13854.582532549997,28.071679530003166,53054.17115640001 2025-07-05,15:56:25.000,186,11072711,127845,0,1751730984,13854.596005170002,28.057581270004448,53054.19211776001 2025-07-05,15:56:26.000,186,11072687,127525,0,1751730985,13854.562323619997,28.050532139997813,53054.24102760001 2025-07-05,15:56:27.000,186,11072692,127205,0,1751730986,13854.562323619997,28.043483009998454,53054.22705336 2025-07-05,15:56:28.000,186,11072676,127365,0,1751730987,13854.569059929992,27.98708997000358,53054.29692456 2025-07-05,15:56:29.000,186,11072723,127685,0,1751730988,13854.555587310002,28.043483009998454,53054.268976080006 2025-07-05,15:56:30.000,186,11072721,127525,0,1751730989,13854.616214100002,27.99413910000294,53054.2759632 2025-07-05,15:56:31.000,186,11072699,127285,0,1751730990,13854.636423030002,27.98004084000422,53054.30391168 2025-07-05,15:56:32.000,186,11072752,127365,0,1751730991,13854.690313509993,27.98708997000358,53054.31089880001 2025-07-05,15:56:33.000,186,11072739,127325,0,1751730992,13854.757676609988,27.98004084000422,53054.35282152 2025-07-05,15:56:34.000,186,11072763,127325,0,1751730993,13854.757676609988,27.965942579998227,53054.42269272 2025-07-05,15:56:35.000,186,11072751,127525,0,1751730994,13854.851984949993,27.99413910000294,53054.38775712001 2025-07-05,15:56:36.000,186,11072710,127325,0,1751730995,13854.865457569998,27.98004084000422,53054.40871848001 2025-07-05,15:56:37.000,186,11072728,127325,0,1751730996,13854.878930189989,27.98004084000422,53054.39474424 2025-07-05,15:56:38.000,186,11072760,127285,0,1751730997,13854.912611739994,27.958893449998868,53054.4506412 2025-07-05,15:56:39.000,186,11072760,127325,0,1751730998,13854.946293289999,27.923647800002072,53054.436666960006 2025-07-05,15:56:40.000,186,11072731,127405,0,1751730999,13855.00018376999,27.895451280004636,53054.44365408 2025-07-05,15:56:41.000,186,11072777,127485,0,1751731000,13854.973238529994,27.902500410003995,53054.47160256 2025-07-05,15:56:42.000,186,11072743,127725,0,1751731001,13855.013656389994,27.895451280004636,53054.47160256 2025-07-05,15:56:43.000,186,11072721,127605,0,1751731002,13854.959765909989,27.909549540003354,53054.46461544 2025-07-05,15:56:44.000,186,11072718,127765,0,1751731003,13854.97997483999,27.853156500001205,53054.485576800005 2025-07-05,15:56:45.000,186,11072780,127365,0,1751731004,13854.953029599994,27.832009110003128,53054.5205124 2025-07-05,15:56:46.000,186,11072751,127165,0,1751731005,13854.939556979989,27.82495998000377,53054.54147376 2025-07-05,15:56:47.000,186,11072747,127565,0,1751731006,13854.946293289999,27.76856694000162,53054.52749952001 2025-07-05,15:56:48.000,186,11072762,127405,0,1751731007,13854.986711149999,27.733321290004824,53054.534486640005 2025-07-05,15:56:49.000,186,11072748,127565,0,1751731008,13854.959765909989,27.71217389999947,53054.54846088001 2025-07-05,15:56:50.000,186,11072686,127525,0,1751731009,13854.946293289999,27.691026510001393,53054.51352528 2025-07-05,15:56:51.000,186,11072759,127485,0,1751731010,13854.905875429999,27.606436950001807,53054.534486640005 2025-07-05,15:56:52.000,186,11072719,127525,0,1751731011,13854.953029599994,27.564142169998377,53054.583396480004 2025-07-05,15:56:53.000,186,11072707,127445,0,1751731012,13854.959765909989,27.514798260002863,53054.61134496 2025-07-05,15:56:54.000,186,11072730,127765,0,1751731013,13854.959765909989,27.437257830002636,53054.57640936001 2025-07-05,15:56:55.000,186,11072710,127765,0,1751731014,13854.899139119989,27.402012179998565,53054.57640936001 2025-07-05,15:56:56.000,186,11072718,127365,0,1751731015,13854.926084359999,27.36676653000177,53054.63230632 2025-07-05,15:56:57.000,186,11072716,127325,0,1751731016,13854.919348049989,27.31037348999962,53054.61134496 2025-07-05,15:56:58.000,186,11072732,127565,0,1751731017,13854.858721259989,27.282176970002183,53054.56942224 2025-07-05,15:56:59.000,186,11072733,127165,0,1751731018,13854.811567089993,27.31742261999898,53054.5903836 2025-07-05,15:57:00.000,186,11072760,127645,0,1751731019,13854.818303399989,27.268078710003465,53054.5903836 2025-07-05,15:57:01.000,186,11072765,127525,0,1751731020,13854.791358159993,27.261029580004106,53054.56942224 2025-07-05,15:57:02.000,186,11072757,127525,0,1751731021,13854.771149229993,27.239882189998752,53054.63230632 2025-07-05,15:57:03.000,186,11072683,127445,0,1751731022,13854.784621849998,27.2962752300009,53054.61134496 2025-07-05,15:57:04.000,186,11072678,127685,0,1751731023,13854.750940299993,27.253980450004747,53054.61833208 2025-07-05,15:57:05.000,186,11072700,127405,0,1751731024,13854.723995059998,27.289226100001542,53054.63230632 2025-07-05,15:57:06.000,186,11072694,127165,0,1751731025,13854.663368269998,27.275127840002824,53054.61134496 2025-07-05,15:57:07.000,186,11072705,127845,0,1751731026,13854.676840890002,27.261029580004106,53054.702177520005 2025-07-05,15:57:08.000,186,11072702,127485,0,1751731027,13854.589268859992,27.268078710003465,53054.653267680005 2025-07-05,15:57:09.000,186,11072683,127285,0,1751731028,13854.528642069992,27.225783930000034,53054.69519040001 2025-07-05,15:57:10.000,186,11072738,127565,0,1751731029,13854.481487899997,27.148243499999808,53054.68820328 2025-07-05,15:57:11.000,186,11072695,127565,0,1751731030,13854.407388489992,27.12004698000237,53054.61833208 2025-07-05,15:57:12.000,186,11072674,127405,0,1751731031,13854.340025389996,27.063653940000222,53054.69519040001 2025-07-05,15:57:13.000,186,11072714,127605,0,1751731032,13854.292871220001,27.028408290003426,53054.71615176001 2025-07-05,15:57:14.000,186,11072709,127445,0,1751731033,13854.225508119991,26.88742569000169,53054.702177520005 2025-07-05,15:57:15.000,186,11072727,127565,0,1751731034,13854.19182657,26.802836130002106,53054.72313888001 2025-07-05,15:57:16.000,186,11072661,127685,0,1751731035,13854.09078192,26.767590479998034,53054.730126 2025-07-05,15:57:17.000,186,11072690,127485,0,1751731036,13854.05036406,26.73234483000124,53054.68121616 2025-07-05,15:57:18.000,186,11072709,127525,0,1751731037,13854.057100369995,26.640706140002294,53054.63929344 2025-07-05,15:57:19.000,186,11072697,127485,0,1751731038,13853.98300095999,26.598411359998863,53054.69519040001 2025-07-05,15:57:20.000,186,11072711,127525,0,1751731039,13853.94931941,26.570214840001427,53054.64628056001 2025-07-05,15:57:21.000,186,11072716,127165,0,1751731040,13853.96279202999,26.50677266999992,53054.61134496 2025-07-05,15:57:22.000,186,11072722,127525,0,1751731041,13853.94258309999,26.457428760004404,53054.62531920001 2025-07-05,15:57:23.000,186,11072682,127525,0,1751731042,13853.935846789995,26.422183110000333,53054.61833208 2025-07-05,15:57:24.000,186,11072695,127485,0,1751731043,13853.996473579995,26.401035720002255,53054.62531920001 2025-07-05,15:57:25.000,186,11072711,127445,0,1751731044,13853.98973727,26.344642680000106,53054.56942224 2025-07-05,15:57:26.000,186,11072709,127365,0,1751731045,13854.03015513,26.281200509998598,53054.63230632 2025-07-05,15:57:27.000,186,11072665,127605,0,1751731046,13854.057100369995,26.245954860001802,53054.61134496 2025-07-05,15:57:28.000,186,11072689,127725,0,1751731047,13854.03015513,26.161365300002217,53054.49955104 2025-07-05,15:57:29.000,186,11072665,127685,0,1751731048,13854.02341881999,26.154316170002858,53054.52749952001 2025-07-05,15:57:30.000,186,11072682,127525,0,1751731049,13854.016682509995,26.13316878000478,53054.5205124 2025-07-05,15:57:31.000,186,11072695,127605,0,1751731050,13854.036891439995,26.07677574000263,53054.485576800005 2025-07-05,15:57:32.000,186,11072665,127605,0,1751731051,13854.036891439995,26.069726610003272,53054.5205124 2025-07-05,15:57:33.000,186,11072691,127725,0,1751731052,13854.06383667999,26.07677574000263,53054.56243512 2025-07-05,15:57:34.000,186,11072726,127845,0,1751731053,13853.996473579995,26.08382487000199,53054.5205124 2025-07-05,15:57:35.000,186,11072671,127565,0,1751731054,13853.915637859995,26.08382487000199,53054.52749952001 2025-07-05,15:57:36.000,186,11072689,127405,0,1751731055,13853.90890155,26.112021389999427,53054.54846088001 2025-07-05,15:57:37.000,186,11072733,127325,0,1751731056,13853.84153844999,26.13316878000478,53054.55544800001 2025-07-05,15:57:38.000,186,11072668,127445,0,1751731057,13853.834802139994,26.189561819999653,53054.534486640005 2025-07-05,15:57:39.000,186,11072662,127765,0,1751731058,13853.787647969999,26.21070920999773,53054.49955104 2025-07-05,15:57:40.000,186,11072697,127405,0,1751731059,13853.733757489994,26.27415137999924,53054.51352528 2025-07-05,15:57:41.000,186,11072717,127685,0,1751731060,13853.605767599998,26.245954860001802,53054.52749952001 2025-07-05,15:57:42.000,186,11072727,127685,0,1751731061,13853.578822359988,26.30939703000331,53054.54846088001 2025-07-05,15:57:43.000,186,11072751,127645,0,1751731062,13853.551877119993,26.365790069998184,53054.61134496 2025-07-05,15:57:44.000,186,11072685,127845,0,1751731063,13853.518195569988,26.337593550000747,53054.5205124 2025-07-05,15:57:45.000,186,11072727,127605,0,1751731064,13853.497986639988,26.358740939998825,53054.534486640005 2025-07-05,15:57:46.000,186,11072751,127725,0,1751731065,13853.531668189993,26.365790069998184,53054.54147376 2025-07-05,15:57:47.000,186,11072727,127525,0,1751731066,13853.538404499988,26.401035720002255,53054.485576800005 2025-07-05,15:57:48.000,186,11072730,127445,0,1751731067,13853.538404499988,26.379888330004178,53054.40871848001 2025-07-05,15:57:49.000,186,11072700,127285,0,1751731068,13853.565349739998,26.351691809999465,53054.4506412 2025-07-05,15:57:50.000,186,11072721,127845,0,1751731069,13853.585558669998,26.32349529000203,53054.4506412 2025-07-05,15:57:51.000,186,11072689,127605,0,1751731070,13853.632712839993,26.32349529000203,53054.51352528 2025-07-05,15:57:52.000,186,11072710,127645,0,1751731071,13853.646185459998,26.30234790000395,53054.50653816001 2025-07-05,15:57:53.000,186,11072676,127485,0,1751731072,13853.659658079989,26.26710224999988,53054.47858968001 2025-07-05,15:57:54.000,186,11072738,127485,0,1751731073,13853.666394389998,26.231856600003084,53054.47160256 2025-07-05,15:57:55.000,186,11072714,127765,0,1751731074,13853.673130699994,26.245954860001802,53054.46461544 2025-07-05,15:57:56.000,186,11072708,127365,0,1751731075,13853.673130699994,26.224807470003725,53054.45762832001 2025-07-05,15:57:57.000,186,11072709,127565,0,1751731076,13853.666394389998,26.182512690000294,53054.42967984001 2025-07-05,15:57:58.000,186,11072724,127485,0,1751731077,13853.625976529998,26.13316878000478,53054.415705600004 2025-07-05,15:57:59.000,186,11072702,127485,0,1751731078,13853.572086049993,26.14021791000414,53054.37378288 2025-07-05,15:58:00.000,186,11072695,127645,0,1751731079,13853.572086049993,26.104972260000068,53054.35980864001 2025-07-05,15:58:01.000,186,11072695,127565,0,1751731080,13853.538404499988,26.112021389999427,53054.29692456 2025-07-05,15:58:02.000,186,11072711,127685,0,1751731081,13853.531668189993,26.069726610003272,53054.317885920005 2025-07-05,15:58:03.000,186,11072677,127885,0,1751731082,13853.531668189993,26.069726610003272,53054.32487304 2025-07-05,15:58:04.000,186,11072637,127485,0,1751731083,13853.545140809998,26.104972260000068,53054.32487304 2025-07-05,15:58:05.000,186,11072609,127765,0,1751731084,13853.578822359988,26.13316878000478,53054.3458344 2025-07-05,15:58:06.000,186,11072699,127485,0,1751731085,13853.605767599998,26.161365300002217,53054.38775712001 2025-07-05,15:58:07.000,186,11072696,127365,0,1751731086,13853.659658079989,26.175463560000935,53054.366795760005 2025-07-05,15:58:08.000,186,11072675,127925,0,1751731087,13853.666394389998,26.182512690000294,53054.317885920005 2025-07-05,15:58:09.000,186,11072697,127765,0,1751731088,13853.673130699994,26.189561819999653,53054.33186016 2025-07-05,15:58:10.000,186,11072683,127685,0,1751731089,13853.673130699994,26.13316878000478,53054.3458344 2025-07-05,15:58:11.000,186,11072674,127965,0,1751731090,13853.646185459998,26.196610949999013,53054.33884728001 2025-07-05,15:58:12.000,186,11072733,127685,0,1751731091,13853.666394389998,26.21070920999773,53054.37378288 2025-07-05,15:58:13.000,186,11072663,127325,0,1751731092,13853.686603319999,26.189561819999653,53054.35980864001 2025-07-05,15:58:14.000,186,11072696,127685,0,1751731093,13853.679867009989,26.14021791000414,53054.37378288 2025-07-05,15:58:15.000,186,11072719,127565,0,1751731094,13853.673130699994,26.14021791000414,53054.35282152 2025-07-05,15:58:16.000,186,11072669,127645,0,1751731095,13853.599031289988,26.13316878000478,53054.317885920005 2025-07-05,15:58:17.000,186,11072700,127605,0,1751731096,13853.538404499988,26.07677574000263,53054.35980864001 2025-07-05,15:58:18.000,186,11072652,127765,0,1751731097,13853.471041399993,26.04153008999856,53054.30391168 2025-07-05,15:58:19.000,186,11072697,127725,0,1751731098,13853.363260439997,26.055628350004554,53054.317885920005 2025-07-05,15:58:20.000,186,11072668,127605,0,1751731099,13853.242006859997,26.0344809599992,53054.35980864001 2025-07-05,15:58:21.000,186,11072663,127605,0,1751731100,13853.181380069997,26.02743182999984,53054.2759632 2025-07-05,15:58:22.000,186,11072672,127765,0,1751731101,13853.087071729991,26.006284440001764,53054.28993744001 2025-07-05,15:58:23.000,186,11072627,127925,0,1751731102,13852.959081839996,26.04857921999792,53054.25500184 2025-07-05,15:58:24.000,186,11072637,127645,0,1751731103,13852.94560921999,26.04857921999792,53054.21307912001 2025-07-05,15:58:25.000,186,11072641,127685,0,1751731104,13852.837828259995,26.062677480003913,53054.22006624001 2025-07-05,15:58:26.000,186,11072639,127685,0,1751731105,13852.756992539995,26.055628350004554,53054.18513064 2025-07-05,15:58:27.000,186,11072662,127645,0,1751731106,13852.70310205999,26.04153008999856,53054.199104880005 2025-07-05,15:58:28.000,186,11072617,127725,0,1751731107,13852.66268419999,26.055628350004554,53054.22006624001 2025-07-05,15:58:29.000,186,11072616,127725,0,1751731108,13852.58184847999,26.04857921999792,53054.10827232 2025-07-05,15:58:30.000,186,11072613,127445,0,1751731109,13852.54143061999,26.07677574000263,53054.15718216 2025-07-05,15:58:31.000,186,11072667,128165,0,1751731110,13852.501012759989,26.006284440001764,53054.150195040005 2025-07-05,15:58:32.000,186,11072615,127645,0,1751731111,13852.447122279998,25.971038789997692,53054.11525944 2025-07-05,15:58:33.000,186,11072656,127765,0,1751731112,13852.406704419998,25.963989659998333,53054.10827232 2025-07-05,15:58:34.000,186,11072662,128005,0,1751731113,13852.399968109989,25.935793140000897,53054.05936248 2025-07-05,15:58:35.000,186,11072620,127765,0,1751731114,13852.332605009993,25.91464575000282,53054.00346552001 2025-07-05,15:58:36.000,186,11072614,127685,0,1751731115,13852.319132389988,25.935793140000897,53053.9964784 2025-07-05,15:58:37.000,186,11072627,127885,0,1751731116,13852.292187149993,25.928744010001537,53053.92660720001 2025-07-05,15:58:38.000,186,11072586,127525,0,1751731117,13852.258505600003,25.89349836000474,53053.9615428 2025-07-05,15:58:39.000,186,11072577,127725,0,1751731118,13852.245032979998,25.87235096999939,53053.83577464001 2025-07-05,15:58:40.000,186,11072668,127805,0,1751731119,13852.271978219993,25.91464575000282,53053.80782616001 2025-07-05,15:58:41.000,186,11072590,127765,0,1751731120,13852.184406189997,25.89349836000474,53053.8218004 2025-07-05,15:58:42.000,186,11072582,127885,0,1751731121,13852.204615119997,25.949891399999615,53053.78686480001 2025-07-05,15:58:43.000,186,11072608,127765,0,1751731122,13852.204615119997,25.91464575000282,53053.80782616001 2025-07-05,15:58:44.000,186,11072584,127645,0,1751731123,13852.245032979998,25.92169488000218,53053.765903440006 2025-07-05,15:58:45.000,186,11072635,127805,0,1751731124,13852.170933569992,25.935793140000897,53053.75891632001 2025-07-05,15:58:46.000,186,11072643,128005,0,1751731125,13852.150724639992,25.963989659998333,53053.71699360001 2025-07-05,15:58:47.000,186,11072604,127805,0,1751731126,13852.143988329997,25.935793140000897,53053.64013528001 2025-07-05,15:58:48.000,186,11072636,127765,0,1751731127,13852.103570469997,25.935793140000897,53053.66109664 2025-07-05,15:58:49.000,186,11072651,127485,0,1751731128,13852.096834160002,25.949891399999615,53053.647122400005 2025-07-05,15:58:50.000,186,11072642,127645,0,1751731129,13852.090097849992,25.935793140000897,53053.65410952 2025-07-05,15:58:51.000,186,11072661,127805,0,1751731130,13852.117043090002,25.886449229998107,53053.58423832 2025-07-05,15:58:52.000,186,11072686,127925,0,1751731131,13852.157460950002,25.86530184000003,53053.61917392001 2025-07-05,15:58:53.000,186,11072663,127645,0,1751731132,13852.197878810002,25.89349836000474,53053.54231560001 2025-07-05,15:58:54.000,186,11072659,127885,0,1751731133,13852.218087740002,25.91464575000282,53053.54231560001 2025-07-05,15:58:55.000,186,11072680,127765,0,1751731134,13852.251769289993,25.999235310002405,53053.54930272001 2025-07-05,15:58:56.000,186,11072684,128125,0,1751731135,13852.197878810002,26.062677480003913,53053.49340576 2025-07-05,15:58:57.000,186,11072657,127965,0,1751731136,13852.258505600003,26.126119649998145,53053.50738 2025-07-05,15:58:58.000,186,11072657,128005,0,1751731137,13852.224824049998,26.189561819999653,53053.56327696 2025-07-05,15:58:59.000,186,11072667,127805,0,1751731138,13852.123779399997,26.238905730002443,53053.52135424001 2025-07-05,15:59:00.000,186,11072738,127645,0,1751731139,13852.069888919992,26.337593550000747,53053.46545728 2025-07-05,15:59:01.000,186,11072681,127805,0,1751731140,13851.989053199992,26.44333049999841,53053.47244440001 2025-07-05,15:59:02.000,186,11072699,127805,0,1751731141,13851.901481169996,26.54906745000335,53053.479431520005 2025-07-05,15:59:03.000,186,11072667,127925,0,1751731142,13851.840854379996,26.704148310003802,53053.479431520005 2025-07-05,15:59:04.000,186,11072685,127805,0,1751731143,13851.827381759991,26.802836130002106,53053.44449592 2025-07-05,15:59:05.000,186,11072584,127645,0,1751731144,13851.72633710999,26.88742569000169,53053.4375088 2025-07-05,15:59:06.000,186,11072644,127805,0,1751731145,13851.71286449,27.000211769998714,53053.38859896 2025-07-05,15:59:07.000,186,11072661,128005,0,1751731146,13851.56466566999,27.07070306999958,53053.35366336001 2025-07-05,15:59:08.000,186,11072668,127885,0,1751731147,13851.56466566999,27.162341759998526,53053.430521680006 2025-07-05,15:59:09.000,186,11072697,127885,0,1751731148,13851.497302569995,27.261029580004106,53053.45148304001 2025-07-05,15:59:10.000,186,11072677,127605,0,1751731149,13851.436675779994,27.387913919999846,53053.42353456001 2025-07-05,15:59:11.000,186,11072670,127605,0,1751731150,13851.38278529999,27.41611044000456,53053.31872776 2025-07-05,15:59:12.000,186,11072656,127925,0,1751731151,13851.301949579989,27.465454350000073,53053.262830800006 2025-07-05,15:59:13.000,186,11072606,127805,0,1751731152,13851.275004339994,27.557093039999017,53053.28379216001 2025-07-05,15:59:14.000,186,11072623,128005,0,1751731153,13851.241322789989,27.641682599998603,53053.33270200001 2025-07-05,15:59:15.000,186,11072665,127845,0,1751731154,13851.200904929989,27.71217389999947,53053.27680504 2025-07-05,15:59:16.000,186,11072589,128165,0,1751731155,13851.160487069988,27.789714329999697,53053.26981792 2025-07-05,15:59:17.000,186,11072616,128045,0,1751731156,13851.140278139988,27.853156500001205,53053.30475352001 2025-07-05,15:59:18.000,186,11072632,127725,0,1751731157,13851.099860279988,27.860205630000564,53053.19994672 2025-07-05,15:59:19.000,186,11072622,127805,0,1751731158,13851.066178729998,27.909549540003354,53053.16501112001 2025-07-05,15:59:20.000,186,11072647,127645,0,1751731159,13850.965134079997,27.909549540003354,53053.10911416 2025-07-05,15:59:21.000,186,11072589,127565,0,1751731160,13850.951661459992,27.909549540003354,53053.08815280001 2025-07-05,15:59:22.000,186,11072649,127885,0,1751731161,13850.904507289997,27.923647800002072,53053.06719144001 2025-07-05,15:59:23.000,186,11072628,127925,0,1751731162,13850.884298359997,27.909549540003354,53053.00430736 2025-07-05,15:59:24.000,186,11072640,127725,0,1751731163,13850.850616809992,27.93069693000143,53053.0532172 2025-07-05,15:59:26.000,186,11072666,128165,0,1751731165,13850.830407879992,27.958893449998868,53052.93443616 2025-07-05,15:59:27.000,186,11072662,127925,0,1751731166,13850.830407879992,27.95184431999951,53052.92046192001 2025-07-05,15:59:28.000,186,11072660,127925,0,1751731167,13850.830407879992,27.95184431999951,53052.87155208001 2025-07-05,15:59:29.000,186,11072627,127925,0,1751731168,13850.803462639997,27.965942579998227,53052.85059072001 2025-07-05,15:59:30.000,186,11072655,127965,0,1751731169,13850.837144190002,27.972991710004862,53052.7737324 2025-07-05,15:59:31.000,186,11072645,128165,0,1751731170,13850.897770980002,27.98004084000422,53052.80168088001 2025-07-05,15:59:32.000,186,11072612,127805,0,1751731171,13850.951661459992,28.022335620000376,53052.8436036 2025-07-05,15:59:33.000,186,11072670,127965,0,1751731172,13850.978606700002,28.036433879999095,53052.74578392 2025-07-05,15:59:34.000,186,11072635,127845,0,1751731173,13851.045969799998,28.071679530003166,53052.74578392 2025-07-05,15:59:35.000,186,11072644,127805,0,1751731174,13851.147014449998,28.12807256999804,53052.72482256 2025-07-05,15:59:36.000,186,11072616,128045,0,1751731175,13851.180695999989,28.11397430999932,53052.6689256 2025-07-05,15:59:37.000,186,11072625,127885,0,1751731176,13851.241322789989,28.106925179999962,53052.64796424 2025-07-05,15:59:38.000,186,11072669,127285,0,1751731177,13851.288476959999,28.149219960003393,53052.67591272 2025-07-05,15:59:39.000,186,11072676,128045,0,1751731178,13851.254795409994,28.16331822000211,53052.63399000001 2025-07-05,15:59:40.000,186,11072560,128085,0,1751731179,13851.315422199994,28.142170830004034,53052.61302864001 2025-07-05,15:59:41.000,186,11072646,127845,0,1751731180,13851.32215850999,28.16331822000211,53052.58508016001 2025-07-05,15:59:42.000,186,11072613,127845,0,1751731181,13851.349103749999,28.17741648000083,53052.571105920004 2025-07-05,15:59:43.000,186,11072632,127925,0,1751731182,13851.40973054,28.18446561000019,53052.543157440006 2025-07-05,15:59:44.000,186,11072650,127965,0,1751731183,13851.40299422999,28.16331822000211,53052.543157440006 2025-07-05,15:59:45.000,186,11072562,127565,0,1751731184,13851.40973054,28.17036735000147,53052.592067280006 2025-07-05,15:59:46.000,186,11072646,128165,0,1751731185,13851.416466849994,28.156269090002752,53052.522196080005 2025-07-05,15:59:47.000,186,11072611,127845,0,1751731186,13851.4501484,28.17741648000083,53052.48726048 2025-07-05,15:59:48.000,186,11072650,127925,0,1751731187,13851.47035733,28.22676039000362,53052.45232488 2025-07-05,15:59:49.000,186,11072607,127965,0,1751731188,13851.51077519,28.262006040000415,53052.50123472 2025-07-05,15:59:50.000,186,11072599,128005,0,1751731189,13851.517511499995,28.254956910001056,53052.44533776001 2025-07-05,15:59:51.000,186,11072623,127965,0,1751731190,13851.53098412,28.283153429998492,53052.43136352 2025-07-05,15:59:52.000,186,11072595,127805,0,1751731191,13851.57140198,28.318399080002564,53052.43136352 2025-07-05,15:59:53.000,186,11072603,128045,0,1751731192,13851.598347219995,28.325448210001923,53052.50123472 2025-07-05,15:59:54.000,186,11072595,127685,0,1751731193,13851.62529245999,28.374792120004713,53052.459312 2025-07-05,15:59:55.000,186,11072572,127965,0,1751731194,13851.66571031999,28.473479940003017,53052.48027336 2025-07-05,15:59:56.000,186,11072593,127885,0,1751731195,13851.68591924999,28.487578200001735,53052.43835064 2025-07-05,15:59:57.000,186,11072600,128125,0,1751731196,13851.719600799996,28.558069500002603,53052.45232488 2025-07-05,15:59:58.000,186,11072579,128125,0,1751731197,13851.74654603999,28.57921689000068,53052.46629912001 2025-07-05,15:59:59.000,186,11072525,128005,0,1751731198,13851.760018659996,28.642659060002188,53052.50822184 2025-07-05,16:00:00.000,186,11072596,128205,0,1751731199,13851.807172829991,28.663806450000266,53052.48027336 2025-07-05,16:00:01.000,186,11072584,127845,0,1751731200,13851.77349128,28.692002969997702,53052.473286240005 2025-07-05,16:00:02.000,186,11072565,128405,0,1751731201,13851.780227589996,28.790690790003282,53052.473286240005 2025-07-05,16:00:03.000,186,11072577,128085,0,1751731202,13851.73307342,28.790690790003282,53052.46629912001 2025-07-05,16:00:04.000,186,11072583,128085,0,1751731203,13851.739809729996,28.840034699998796,53052.424376400006 2025-07-05,16:00:05.000,186,11072583,127885,0,1751731204,13851.67244663,28.847083829998155,53052.44533776001 2025-07-05,16:00:06.000,186,11072557,128125,0,1751731205,13851.699391869995,28.889378610001586,53052.46629912001 2025-07-05,16:00:07.000,186,11072563,128165,0,1751731206,13851.66571031999,28.92462425999838,53052.50822184 2025-07-05,16:00:08.000,186,11072519,127485,0,1751731207,13851.618556149995,28.93167338999774,53052.51520896001 2025-07-05,16:00:09.000,186,11072546,128165,0,1751731208,13851.537720429995,28.98806642999989,53052.473286240005 2025-07-05,16:00:10.000,186,11072525,128005,0,1751731209,13851.55119305,28.938722520004376,53052.522196080005 2025-07-05,16:00:11.000,186,11072557,128245,0,1751731210,13851.48382994999,28.952820780003094,53052.543157440006 2025-07-05,16:00:12.000,186,11072543,127965,0,1751731211,13851.47035733,29.016262950004602,53052.571105920004 2025-07-05,16:00:13.000,186,11072566,128085,0,1751731212,13851.42320315999,28.97396817000117,53052.58508016001 2025-07-05,16:00:14.000,186,11072596,128125,0,1751731213,13851.369312679999,29.02331208000396,53052.60604152 2025-07-05,16:00:15.000,186,11072595,127725,0,1751731214,13851.288476959999,29.072655989999475,53052.62700288 2025-07-05,16:00:16.000,186,11072609,127965,0,1751731215,13851.295213269994,29.09380338000483,53052.55713168 2025-07-05,16:00:17.000,186,11072606,128165,0,1751731216,13851.234586479994,29.136098160000984,53052.58508016001 2025-07-05,16:00:18.000,186,11072498,127965,0,1751731217,13851.167223379998,29.178392940004414,53052.592067280006 2025-07-05,16:00:19.000,186,11072503,128245,0,1751731218,13851.079651349988,29.262982500004,53052.543157440006 2025-07-05,16:00:20.000,186,11072514,128085,0,1751731219,13851.025760869998,29.234785979999288,53052.5990544 2025-07-05,16:00:21.000,186,11072518,128125,0,1751731220,13850.938188840002,29.305277280000155,53052.571105920004 2025-07-05,16:00:22.000,186,11072499,128085,0,1751731221,13850.864089429997,29.319375539998873,53052.58508016001 2025-07-05,16:00:23.000,186,11072583,128285,0,1751731222,13850.749572159992,29.361670320002304,53052.48726048 2025-07-05,16:00:24.000,186,11072577,127925,0,1751731223,13850.668736439991,29.340522930004227,53052.473286240005 2025-07-05,16:00:25.000,186,11072608,127965,0,1751731224,13850.5744281,29.43921075000253,53052.53617032001 2025-07-05,16:00:26.000,186,11072590,128045,0,1751731225,13850.53401024,29.3969159699991,53052.50123472 2025-07-05,16:00:27.000,186,11072596,127885,0,1751731226,13850.46664713999,29.43216162000317,53052.459312 2025-07-05,16:00:28.000,186,11072571,128085,0,1751731227,13850.379075109995,29.474456399999326,53052.50822184 2025-07-05,16:00:29.000,186,11072568,128005,0,1751731228,13850.35212987,29.460358140000608,53052.45232488 2025-07-05,16:00:30.000,186,11072621,128045,0,1751731229,13850.32518462999,29.509702050003398,53052.41738928001 2025-07-05,16:00:31.000,186,11072581,127965,0,1751731230,13850.217403669994,29.49560379000468,53052.41040216 2025-07-05,16:00:32.000,186,11072602,128125,0,1751731231,13850.14330425999,29.55904595999891,53052.41040216 2025-07-05,16:00:33.000,186,11072528,128165,0,1751731232,13850.096150089994,29.573144220004906,53052.354505200004 2025-07-05,16:00:34.000,186,11072560,128245,0,1751731233,13850.069204849999,29.580193350004265,53052.375466560006 2025-07-05,16:00:35.000,186,11072534,128245,0,1751731234,13849.988369129998,29.594291610002983,53052.403415040004 2025-07-05,16:00:36.000,186,11072557,128165,0,1751731235,13850.022050679989,29.61543900000106,53052.3894408 2025-07-05,16:00:37.000,186,11072562,127965,0,1751731236,13849.947951269998,29.650684649997856,53052.3195696 2025-07-05,16:00:38.000,186,11072587,128125,0,1751731237,13849.907533409998,29.685930300001928,53052.354505200004 2025-07-05,16:00:39.000,186,11072550,128085,0,1751731238,13849.894060789993,29.67183204000321,53052.29162112 2025-07-05,16:00:40.000,186,11072524,128205,0,1751731239,13849.947951269998,29.756421600002795,53052.31258248 2025-07-05,16:00:41.000,186,11072590,128165,0,1751731240,13849.887324479998,29.819863770004304,53052.33354384 2025-07-05,16:00:42.000,186,11072589,127805,0,1751731241,13849.873851859993,29.84806029000174,53052.354505200004 2025-07-05,16:00:43.000,186,11072566,127725,0,1751731242,13849.853642929993,29.883305939998536,53052.284634 2025-07-05,16:00:44.000,186,11072563,128125,0,1751731243,13849.786279829998,29.876256809999177,53052.27764688001 2025-07-05,16:00:45.000,186,11072571,128085,0,1751731244,13849.759334590002,29.960846369998762,53052.256685520006 2025-07-05,16:00:46.000,186,11072527,127965,0,1751731245,13849.752598279993,30.010190280001552,53052.24969840001 2025-07-05,16:00:47.000,186,11072546,128285,0,1751731246,13849.779543520002,30.045435929998348,53052.2147628 2025-07-05,16:00:48.000,186,11072542,127765,0,1751731247,13849.840170310003,30.122976359998574,53052.207775680006 2025-07-05,16:00:49.000,186,11072549,128045,0,1751731248,13849.860379239988,30.158222010002646,53052.22174992 2025-07-05,16:00:50.000,186,11072557,128045,0,1751731249,13849.894060789993,30.172320270001364,53052.2147628 2025-07-05,16:00:51.000,186,11072525,128045,0,1751731250,13849.880588169988,30.179369400000724,53052.1448916 2025-07-05,16:00:52.000,186,11072534,128165,0,1751731251,13849.921006029988,30.179369400000724,53052.17982720001 2025-07-05,16:00:53.000,186,11072505,128325,0,1751731252,13849.914269719993,30.13707462000457,53052.207775680006 2025-07-05,16:00:54.000,186,11072507,128165,0,1751731253,13849.907533409998,30.151172880003287,53052.17284008 2025-07-05,16:00:55.000,186,11072524,128125,0,1751731254,13849.968160199998,30.130025489997934,53052.16585296 2025-07-05,16:00:56.000,186,11072490,127885,0,1751731255,13849.995105439993,30.07363245000306,53052.15886584001 2025-07-05,16:00:57.000,186,11072525,128085,0,1751731256,13849.961423889989,29.989042890003475,53052.09598176 2025-07-05,16:00:58.000,186,11072515,128005,0,1751731257,13850.008578059998,29.96789549999812,53052.137904480005 2025-07-05,16:00:59.000,186,11072490,127965,0,1751731258,13850.001841749989,29.918551590002608,53052.13091736001 2025-07-05,16:01:00.000,186,11072521,128325,0,1751731259,13850.055732229994,29.883305939998536,53052.13091736001 2025-07-05,16:01:01.000,186,11072491,127965,0,1751731260,13850.069204849999,29.826912900003663,53052.17982720001 2025-07-05,16:01:02.000,186,11072499,128485,0,1751731261,13850.109622709999,29.770519860001514,53052.17284008 2025-07-05,16:01:03.000,186,11072524,127965,0,1751731262,13850.136567949994,29.735274210004718,53052.1448916 2025-07-05,16:01:04.000,186,11072468,128405,0,1751731263,13850.150040569999,29.61543900000106,53052.11694312 2025-07-05,16:01:05.000,186,11072515,128325,0,1751731264,13850.237612599994,29.601340740002342,53052.2147628 2025-07-05,16:01:06.000,186,11072542,127965,0,1751731265,13850.26455783999,29.56609508999827,53052.15187872 2025-07-05,16:01:07.000,186,11072544,127925,0,1751731266,13850.318448319995,29.49560379000468,53052.16585296 2025-07-05,16:01:08.000,186,11072493,127965,0,1751731267,13850.379075109995,29.481505529998685,53052.10995600001 2025-07-05,16:01:09.000,186,11072510,128005,0,1751731268,13850.43296559,29.340522930004227,53052.1448916 2025-07-05,16:01:10.000,186,11072499,128165,0,1751731269,13850.46664713999,29.354621190002945,53052.1448916 2025-07-05,16:01:11.000,186,11072533,128005,0,1751731270,13850.48685606999,29.25593337000464,53052.2147628 2025-07-05,16:01:12.000,186,11072538,128245,0,1751731271,13850.520537619996,29.22068772000057,53052.22873704001 2025-07-05,16:01:13.000,186,11072483,128005,0,1751731272,13850.52727392999,29.16429467999842,53052.2147628 2025-07-05,16:01:14.000,186,11072484,128125,0,1751731273,13850.53401024,29.100852510004188,53052.235724160004 2025-07-05,16:01:15.000,186,11072508,128365,0,1751731274,13850.540746549996,29.065606860000116,53052.22174992 2025-07-05,16:01:16.000,186,11072503,127845,0,1751731275,13850.59463703,28.97396817000117,53052.24271128 2025-07-05,16:01:17.000,186,11072494,128245,0,1751731276,13850.560955479996,28.86118209000415,53052.22174992 2025-07-05,16:01:18.000,186,11072483,127885,0,1751731277,13850.587900719991,28.825936440000078,53052.27764688001 2025-07-05,16:01:19.000,186,11072539,127925,0,1751731278,13850.50706499999,28.76249426999857,53052.31258248 2025-07-05,16:01:20.000,186,11072529,128325,0,1751731279,13850.500328689996,28.670855579999625,53052.354505200004 2025-07-05,16:01:21.000,186,11072474,128085,0,1751731280,13850.41275666,28.642659060002188,53052.36149232 2025-07-05,16:01:22.000,186,11072494,128165,0,1751731281,13850.338657249995,28.62151167000411,53052.354505200004 2025-07-05,16:01:23.000,186,11072491,128125,0,1751731282,13850.21066736,28.551020370003243,53052.34751808001 2025-07-05,16:01:24.000,186,11072495,128045,0,1751731283,13850.12309532999,28.494627330001094,53052.34751808001 2025-07-05,16:01:25.000,186,11072490,128005,0,1751731284,13850.001841749989,28.438234289998945,53052.36149232 2025-07-05,16:01:26.000,186,11072444,128085,0,1751731285,13849.887324479998,28.41003777000151,53052.45232488 2025-07-05,16:01:27.000,186,11072489,127805,0,1751731286,13849.772807209993,28.374792120004713,53052.45232488 2025-07-05,16:01:28.000,186,11072441,128165,0,1751731287,13849.698707800002,28.325448210001923,53052.424376400006 2025-07-05,16:01:29.000,186,11072516,128165,0,1751731288,13849.597663150002,28.283153429998492,53052.38245368 2025-07-05,16:01:30.000,186,11072454,128205,0,1751731289,13849.496618500001,28.254956910001056,53052.424376400006 2025-07-05,16:01:31.000,186,11072489,128045,0,1751731290,13849.489882189991,28.191514739999548,53052.41738928001 2025-07-05,16:01:32.000,186,11072443,128125,0,1751731291,13849.382101229996,28.18446561000019,53052.424376400006 2025-07-05,16:01:33.000,186,11072463,127965,0,1751731292,13849.31473813,28.106925179999962,53052.36149232 2025-07-05,16:01:34.000,186,11072485,128245,0,1751731293,13849.27432027,28.029384749999736,53052.354505200004 2025-07-05,16:01:35.000,186,11072469,128125,0,1751731294,13849.19348455,28.008237360001658,53052.36149232 2025-07-05,16:01:36.000,186,11072510,128125,0,1751731295,13849.11264883,27.93069693000143,53052.3894408 2025-07-05,16:01:37.000,186,11072446,128325,0,1751731296,13849.018340489994,27.846107370001846,53052.354505200004 2025-07-05,16:01:38.000,186,11072509,128165,0,1751731297,13848.917295839994,27.832009110003128,53052.34751808001 2025-07-05,16:01:39.000,186,11072475,127685,0,1751731298,13848.802778569989,27.810861719997774,53052.32655672001 2025-07-05,16:01:40.000,186,11072454,128205,0,1751731299,13848.694997609993,27.7544686800029,53052.31258248 2025-07-05,16:01:41.000,186,11072457,128125,0,1751731300,13848.614161889993,27.71217389999947,53052.284634 2025-07-05,16:01:42.000,186,11072476,128125,0,1751731301,13848.540062480002,27.662829990003956,53052.31258248 2025-07-05,16:01:43.000,186,11072485,127965,0,1751731302,13848.519853550002,27.620535210000526,53052.24271128 2025-07-05,16:01:44.000,186,11072475,128125,0,1751731303,13848.452490449992,27.59233869000309,53052.27065976 2025-07-05,16:01:45.000,186,11072462,128125,0,1751731304,13848.385127349997,27.564142169998377,53052.27764688001 2025-07-05,16:01:46.000,186,11072475,128165,0,1751731305,13848.351445799992,27.514798260002863,53052.26367264 2025-07-05,16:01:47.000,186,11072437,128165,0,1751731306,13848.277346390001,27.444306960001995,53052.2147628 2025-07-05,16:01:48.000,186,11072450,128005,0,1751731307,13848.230192219991,27.430208700003277,53052.256685520006 2025-07-05,16:01:49.000,186,11072457,128045,0,1751731308,13848.17630174,27.409061309997924,53052.24969840001 2025-07-05,16:01:50.000,186,11072450,128005,0,1751731309,13848.11567495,27.380864790000487,53052.207775680006 2025-07-05,16:01:51.000,186,11072422,127805,0,1751731310,13848.09546602,27.331520879997697,53052.22174992 2025-07-05,16:01:52.000,186,11072408,128085,0,1751731311,13848.03483923,27.31037348999962,53052.17982720001 2025-07-05,16:01:53.000,186,11072437,128165,0,1751731312,13847.97421244,27.31037348999962,53052.17982720001 2025-07-05,16:01:54.000,186,11072462,128085,0,1751731313,13847.920321959995,27.261029580004106,53052.11694312 2025-07-05,16:01:55.000,186,11072468,128005,0,1751731314,13847.859695169995,27.24693131999811,53052.1448916 2025-07-05,16:01:56.000,186,11072458,128085,0,1751731315,13847.85295886,27.197587410002598,53052.16585296 2025-07-05,16:01:57.000,186,11072439,128125,0,1751731316,13847.84622254999,27.19053828000324,53052.137904480005 2025-07-05,16:01:58.000,186,11072481,128085,0,1751731317,13847.83274993,27.197587410002598,53052.16585296 2025-07-05,16:01:59.000,186,11072506,128125,0,1751731318,13847.819277309995,27.155292629999167,53052.17284008 2025-07-05,16:02:00.000,186,11072424,128005,0,1751731319,13847.80580468999,27.148243499999808,53052.1448916 2025-07-05,16:02:01.000,186,11072477,127965,0,1751731320,13847.74517789999,27.07775219999894,53052.08200752001 2025-07-05,16:02:02.000,186,11072498,128085,0,1751731321,13847.738441589994,27.049555680001504,53052.10995600001 2025-07-05,16:02:03.000,186,11072459,127965,0,1751731322,13847.698023729994,27.021359160004067,53052.08200752001 2025-07-05,16:02:04.000,186,11072463,128005,0,1751731323,13847.718232659994,26.964966120001918,53052.11694312 2025-07-05,16:02:05.000,186,11072476,128325,0,1751731324,13847.718232659994,26.972015250001277,53052.12393024 2025-07-05,16:02:06.000,186,11072482,127965,0,1751731325,13847.698023729994,26.964966120001918,53052.06104616001 2025-07-05,16:02:07.000,186,11072480,128165,0,1751731326,13847.68455110999,26.972015250001277,53052.09598176 2025-07-05,16:02:08.000,186,11072413,127805,0,1751731327,13847.630660629999,26.9508678600032,53052.0750204 2025-07-05,16:02:09.000,186,11072395,128085,0,1751731328,13847.644133249989,26.979064380000636,53052.05405904 2025-07-05,16:02:10.000,186,11072464,127565,0,1751731329,13847.630660629999,26.993162639999355,53052.019123440004 2025-07-05,16:02:11.000,186,11072467,128325,0,1751731330,13847.644133249989,27.000211769998714,53052.06104616001 2025-07-05,16:02:12.000,186,11072473,128165,0,1751731331,13847.610451699999,26.993162639999355,53052.05405904 2025-07-05,16:02:13.000,186,11072468,128165,0,1751731332,13847.570033839998,27.028408290003426,53052.02611056 2025-07-05,16:02:14.000,186,11072434,128165,0,1751731333,13847.576770149994,27.021359160004067,53052.0051492 2025-07-05,16:02:15.000,186,11072447,128045,0,1751731334,13847.522879669988,27.063653940000222,53052.040084800006 2025-07-05,16:02:16.000,186,11072401,128045,0,1751731335,13847.516143359993,27.042506550002145,53052.040084800006 2025-07-05,16:02:17.000,186,11072465,128085,0,1751731336,13847.475725499993,27.042506550002145,53052.10995600001 2025-07-05,16:02:18.000,186,11072482,128285,0,1751731337,13847.415098709993,27.07775219999894,53052.15187872 2025-07-05,16:02:19.000,186,11072413,128045,0,1751731338,13847.367944539998,27.12004698000237,53052.12393024 2025-07-05,16:02:20.000,186,11072410,127965,0,1751731339,13847.287108819997,27.098899590004294,53052.03309768001 2025-07-05,16:02:21.000,186,11072407,128165,0,1751731340,13847.213009409992,27.12709611000173,53052.10995600001 2025-07-05,16:02:22.000,186,11072424,128485,0,1751731341,13847.138910000001,27.17644002000452,53052.10995600001 2025-07-05,16:02:23.000,186,11072501,128125,0,1751731342,13847.078283210001,27.197587410002598,53052.068033280004 2025-07-05,16:02:24.000,186,11072395,127965,0,1751731343,13846.997447490001,27.13414524000109,53052.10296888 2025-07-05,16:02:25.000,186,11072435,128045,0,1751731344,13846.87619391,27.18348915000388,53052.17982720001 2025-07-05,16:02:26.000,186,11072412,127965,0,1751731345,13846.79535819,27.155292629999167,53052.11694312 2025-07-05,16:02:27.000,186,11072381,128245,0,1751731346,13846.741467709995,27.112997850003012,53052.13091736001 2025-07-05,16:02:28.000,186,11072388,128005,0,1751731347,13846.68757722999,27.12709611000173,53052.17284008 2025-07-05,16:02:29.000,186,11072444,128045,0,1751731348,13846.60674150999,27.162341759998526,53052.15187872 2025-07-05,16:02:30.000,186,11072425,128045,0,1751731349,13846.519169479994,27.169390889997885,53052.15187872 2025-07-05,16:02:31.000,186,11072433,128165,0,1751731350,13846.532642099999,27.17644002000452,53052.16585296 2025-07-05,16:02:32.000,186,11072419,128085,0,1751731351,13846.512433169999,27.155292629999167,53052.1448916 2025-07-05,16:02:33.000,186,11072402,127845,0,1751731352,13846.48548792999,27.162341759998526,53052.19380144 2025-07-05,16:02:34.000,186,11072392,127885,0,1751731353,13846.445070069989,27.14119437000045,53052.15886584001 2025-07-05,16:02:35.000,186,11072397,128045,0,1751731354,13846.418124829994,27.18348915000388,53052.06104616001 2025-07-05,16:02:36.000,186,11072431,128445,0,1751731355,13846.357498039994,27.19053828000324,53052.08200752001 2025-07-05,16:02:37.000,186,11072413,128125,0,1751731356,13846.344025419989,27.218734800000675,53052.0750204 2025-07-05,16:02:38.000,186,11072407,128085,0,1751731357,13846.357498039994,27.169390889997885,53052.08200752001 2025-07-05,16:02:39.000,186,11072379,128125,0,1751731358,13846.310343869998,27.19053828000324,53052.06104616001 2025-07-05,16:02:40.000,186,11072425,128165,0,1751731359,13846.337289109993,27.204636540001957,53052.0750204 2025-07-05,16:02:41.000,186,11072431,128005,0,1751731360,13846.276662319993,27.211685670001316,53052.09598176 2025-07-05,16:02:42.000,186,11072365,128005,0,1751731361,13846.242980769988,27.239882189998752,53052.06104616001 2025-07-05,16:02:43.000,186,11072397,128045,0,1751731362,13846.242980769988,27.253980450004747,53052.0750204 2025-07-05,16:02:44.000,186,11072422,128045,0,1751731363,13846.202562910003,27.225783930000034,53052.09598176 2025-07-05,16:02:45.000,186,11072391,128125,0,1751731364,13846.155408739993,27.232833059999393,53052.11694312 2025-07-05,16:02:46.000,186,11072485,128125,0,1751731365,13846.148672429998,27.211685670001316,53052.06104616001 2025-07-05,16:02:47.000,186,11072437,128045,0,1751731366,13846.114990879993,27.17644002000452,53052.0750204 2025-07-05,16:02:48.000,186,11072422,127845,0,1751731367,13846.067836709997,27.204636540001957,53052.06104616001 2025-07-05,16:02:49.000,186,11072451,128085,0,1751731368,13846.013946229992,27.232833059999393,53052.019123440004 2025-07-05,16:02:50.000,186,11072429,128125,0,1751731369,13846.000473610002,27.162341759998526,53052.019123440004 2025-07-05,16:02:51.000,186,11072396,128245,0,1751731370,13845.980264680002,27.14119437000045,53052.06104616001 2025-07-05,16:02:52.000,186,11072414,127725,0,1751731371,13845.919637890001,27.12709611000173,53052.0750204 2025-07-05,16:02:53.000,186,11072444,128085,0,1751731372,13845.933110509992,27.14119437000045,53052.068033280004 2025-07-05,16:02:54.000,186,11072424,128165,0,1751731373,13845.953319439992,27.07070306999958,53052.040084800006 2025-07-05,16:02:55.000,186,11072405,128205,0,1751731374,13845.946583129997,27.09185045999766,53052.1448916 2025-07-05,16:02:56.000,186,11072429,128125,0,1751731375,13845.987000989997,27.07070306999958,53052.137904480005 2025-07-05,16:02:57.000,186,11072472,128285,0,1751731376,13846.013946229992,27.0848013299983,53052.13091736001 2025-07-05,16:02:58.000,186,11072418,128285,0,1751731377,13846.074573019992,27.09185045999766,53052.20078856001 2025-07-05,16:02:59.000,186,11072409,128405,0,1751731378,13846.061100400002,27.14119437000045,53052.17284008 2025-07-05,16:03:00.000,186,11072426,128005,0,1751731379,13846.121727190002,27.14119437000045,53052.17284008 2025-07-05,16:03:01.000,186,11072420,128245,0,1751731380,13846.135199809993,27.169390889997885,53052.19380144 2025-07-05,16:03:02.000,186,11072394,127965,0,1751731381,13846.141936120002,27.169390889997885,53052.235724160004 2025-07-05,16:03:03.000,186,11072464,128125,0,1751731382,13846.135199809993,27.19053828000324,53052.24969840001 2025-07-05,16:03:04.000,186,11072428,128045,0,1751731383,13846.141936120002,27.218734800000675,53052.27764688001 2025-07-05,16:03:05.000,186,11072408,128325,0,1751731384,13846.101518260002,27.282176970002183,53052.27764688001 2025-07-05,16:03:06.000,186,11072427,128245,0,1751731385,13846.081309330002,27.289226100001542,53052.284634 2025-07-05,16:03:07.000,186,11072426,127805,0,1751731386,13846.054364089992,27.30332436000026,53052.31258248 2025-07-05,16:03:08.000,186,11072416,128165,0,1751731387,13846.027418849997,27.31037348999962,53052.27065976 2025-07-05,16:03:09.000,186,11072435,128085,0,1751731388,13846.000473610002,27.324471749998338,53052.29860824001 2025-07-05,16:03:10.000,186,11072399,127485,0,1751731389,13845.987000989997,27.35971740000241,53052.3195696 2025-07-05,16:03:11.000,186,11072385,128085,0,1751731390,13845.939846820002,27.437257830002636,53052.29860824001 2025-07-05,16:03:12.000,186,11072407,128205,0,1751731391,13845.919637890001,27.458405220000714,53052.36847944001 2025-07-05,16:03:13.000,186,11072395,128165,0,1751731392,13845.832065859991,27.472503479999432,53052.33354384 2025-07-05,16:03:14.000,186,11072380,128165,0,1751731393,13845.845538479996,27.458405220000714,53052.305595360005 2025-07-05,16:03:15.000,186,11072389,128005,0,1751731394,13845.838802170001,27.500700000004144,53052.34053096 2025-07-05,16:03:16.000,186,11072401,128085,0,1751731395,13845.818593240001,27.52889652000158,53052.34053096 2025-07-05,16:03:17.000,186,11072344,128045,0,1751731396,13845.791647999991,27.514798260002863,53052.34751808001 2025-07-05,16:03:18.000,186,11072381,128205,0,1751731397,13845.764702759996,27.5429947800003,53052.284634 2025-07-05,16:03:19.000,186,11072408,127965,0,1751731398,13845.724284899996,27.514798260002863,53052.27065976 2025-07-05,16:03:20.000,186,11072384,127925,0,1751731399,13845.731021209991,27.52889652000158,53052.305595360005 2025-07-05,16:03:21.000,186,11072336,128165,0,1751731400,13845.69733966,27.52889652000158,53052.24969840001 2025-07-05,16:03:22.000,186,11072357,128165,0,1751731401,13845.69733966,27.52889652000158,53052.15886584001 2025-07-05,16:03:23.000,186,11072391,128125,0,1751731402,13845.67713073,27.55004390999966,53052.1448916 2025-07-05,16:03:24.000,186,11072390,128245,0,1751731403,13845.663658109996,27.53594565000094,53052.17284008 2025-07-05,16:03:25.000,186,11072358,127965,0,1751731404,13845.643449179996,27.5429947800003,53052.12393024 2025-07-05,16:03:26.000,186,11072392,128045,0,1751731405,13845.643449179996,27.472503479999432,53052.088994640006 2025-07-05,16:03:27.000,186,11072367,127805,0,1751731406,13845.67039441999,27.451356090001354,53052.10995600001 2025-07-05,16:03:28.000,186,11072370,128005,0,1751731407,13845.623240249995,27.444306960001995,53052.0750204 2025-07-05,16:03:29.000,186,11072354,128045,0,1751731408,13845.62997655999,27.409061309997924,53052.12393024 2025-07-05,16:03:30.000,186,11072304,128125,0,1751731409,13845.67039441999,27.31037348999962,53052.09598176 2025-07-05,16:03:31.000,186,11072340,127965,0,1751731410,13845.6569218,27.31037348999962,53052.04707192 2025-07-05,16:03:32.000,186,11072372,128085,0,1751731411,13845.663658109996,27.261029580004106,53052.019123440004 2025-07-05,16:03:33.000,186,11072367,128285,0,1751731412,13845.62997655999,27.169390889997885,53051.97720072 2025-07-05,16:03:34.000,186,11072369,127965,0,1751731413,13845.603031319995,27.12709611000173,53051.90732952 2025-07-05,16:03:35.000,186,11072328,127965,0,1751731414,13845.62997655999,27.049555680001504,53051.90732952 2025-07-05,16:03:36.000,186,11072333,128005,0,1751731415,13845.6569218,27.056604810000863,53051.92829088 2025-07-05,16:03:37.000,186,11072359,128085,0,1751731416,13845.603031319995,27.007260899998073,53051.90732952 2025-07-05,16:03:38.000,186,11072288,128285,0,1751731417,13845.58955869999,26.95791699000256,53051.90732952 2025-07-05,16:03:39.000,186,11072285,128085,0,1751731418,13845.56934976999,26.93676960000448,53051.86540680001 2025-07-05,16:03:40.000,186,11072317,127725,0,1751731419,13845.54914083999,26.873327430002973,53051.88636816 2025-07-05,16:03:41.000,186,11072257,127965,0,1751731420,13845.52893190999,26.88742569000169,53051.851432560004 2025-07-05,16:03:42.000,186,11072272,127645,0,1751731421,13845.50872297999,26.831032649999543,53051.802522720005 2025-07-05,16:03:43.000,186,11072245,127925,0,1751731422,13845.49525036,26.795787000002747,53051.77457424001 2025-07-05,16:03:44.000,186,11072281,127845,0,1751731423,13845.461568809995,26.77463961000467,53051.73963864 2025-07-05,16:03:45.000,186,11072241,127805,0,1751731424,13845.380733089994,26.746443089999957,53051.78156136 2025-07-05,16:03:46.000,186,11072218,127925,0,1751731425,13845.40767832999,26.690050049997808,53051.72566440001 2025-07-05,16:03:47.000,186,11072253,127725,0,1751731426,13845.380733089994,26.626607880003576,53051.732651520004 2025-07-05,16:03:48.000,186,11072257,128045,0,1751731427,13845.36726046999,26.619558750004217,53051.71867728 2025-07-05,16:03:49.000,186,11072231,127885,0,1751731428,13845.360524159994,26.640706140002294,53051.753612880006 2025-07-05,16:03:50.000,186,11072255,127645,0,1751731429,13845.40767832999,26.647755270001653,53051.71169016 2025-07-05,16:03:51.000,186,11072271,127805,0,1751731430,13845.44809618999,26.626607880003576,53051.74662576001 2025-07-05,16:03:52.000,186,11072253,127845,0,1751731431,13845.461568809995,26.640706140002294,53051.634831840005 2025-07-05,16:03:53.000,186,11072218,128045,0,1751731432,13845.49525036,26.612509620004857,53051.64880608 2025-07-05,16:03:54.000,186,11072302,127645,0,1751731433,13845.542404529995,26.598411359998863,53051.59989624 2025-07-05,16:03:55.000,186,11072241,127845,0,1751731434,13845.623240249995,26.598411359998863,53051.64181896 2025-07-05,16:03:56.000,186,11072251,127845,0,1751731435,13845.764702759996,26.584313100000145,53051.62784472001 2025-07-05,16:03:57.000,186,11072230,127725,0,1751731436,13845.872483719992,26.584313100000145,53051.64880608 2025-07-05,16:03:58.000,186,11072281,127845,0,1751731437,13845.960055750002,26.619558750004217,53051.6208576 2025-07-05,16:03:59.000,186,11072252,128125,0,1751731438,13846.047627779997,26.612509620004857,53051.634831840005 2025-07-05,16:04:00.000,186,11072198,127965,0,1751731439,13846.108254569997,26.626607880003576,53051.60688336001 2025-07-05,16:04:01.000,186,11072255,128165,0,1751731440,13846.209299219998,26.626607880003576,53051.62784472001 2025-07-05,16:04:02.000,186,11072205,127725,0,1751731441,13846.296871249993,26.619558750004217,53051.64181896 2025-07-05,16:04:03.000,186,11072249,127805,0,1751731442,13846.344025419989,26.591362229999504,53051.65579320001 2025-07-05,16:04:04.000,186,11072218,127805,0,1751731443,13846.438333759994,26.612509620004857,53051.683741680004 2025-07-05,16:04:05.000,186,11072258,128045,0,1751731444,13846.492224239999,26.577263970000786,53051.64880608 2025-07-05,16:04:06.000,186,11072238,128165,0,1751731445,13846.579796269994,26.605460489998222,53051.71169016 2025-07-05,16:04:07.000,186,11072254,127845,0,1751731446,13846.60674150999,26.53496919000463,53051.69771592001 2025-07-05,16:04:08.000,186,11072265,127925,0,1751731447,13846.67410461,26.54201832000399,53051.76758712 2025-07-05,16:04:09.000,186,11072235,127845,0,1751731448,13846.67410461,26.50677266999992,53051.74662576001 2025-07-05,16:04:10.000,186,11072211,127965,0,1751731449,13846.680840919995,26.48562528000184,53051.79553560001 2025-07-05,16:04:11.000,186,11072159,128165,0,1751731450,13846.72799508999,26.44333049999841,53051.78854848 2025-07-05,16:04:12.000,186,11072190,127925,0,1751731451,13846.75494033,26.464477890003764,53051.85841968 2025-07-05,16:04:13.000,186,11072194,128125,0,1751731452,13846.822303429995,26.48562528000184,53051.87938104 2025-07-05,16:04:14.000,186,11072211,127805,0,1751731453,13846.781885569995,26.45037962999777,53051.94226512001 2025-07-05,16:04:15.000,186,11072123,127885,0,1751731454,13846.822303429995,26.415133980000974,53051.87938104 2025-07-05,16:04:16.000,186,11072153,128325,0,1751731455,13846.903139149996,26.337593550000747,53051.94226512001 2025-07-05,16:04:17.000,186,11072137,128005,0,1751731456,13847.004183799996,26.31644616000267,53051.900342400004 2025-07-05,16:04:18.000,186,11072212,128045,0,1751731457,13847.125437379997,26.30939703000331,53051.91431664001 2025-07-05,16:04:19.000,186,11072144,128005,0,1751731458,13847.172591549992,26.30939703000331,53051.98418784 2025-07-05,16:04:20.000,186,11072194,127925,0,1751731459,13847.273636199992,26.281200509998598,53051.96322648001 2025-07-05,16:04:21.000,186,11072171,128245,0,1751731460,13847.388153469998,26.224807470003725,53052.05405904 2025-07-05,16:04:22.000,186,11072197,127925,0,1751731461,13847.455516569993,26.231856600003084,53052.088994640006 2025-07-05,16:04:23.000,186,11072190,128245,0,1751731462,13847.522879669988,26.245954860001802,53052.08200752001 2025-07-05,16:04:24.000,186,11072199,128245,0,1751731463,13847.570033839998,26.196610949999013,53052.11694312 2025-07-05,16:04:25.000,186,11072146,127965,0,1751731464,13847.617188009994,26.175463560000935,53052.15886584001 2025-07-05,16:04:26.000,186,11072192,128005,0,1751731465,13847.671078489999,26.09792313000071,53052.15187872 2025-07-05,16:04:27.000,186,11072181,127845,0,1751731466,13847.711496349999,26.07677574000263,53052.2147628 2025-07-05,16:04:28.000,186,11072190,128005,0,1751731467,13847.698023729994,26.04153008999856,53052.27764688001 2025-07-05,16:04:29.000,186,11072206,128205,0,1751731468,13847.711496349999,26.04857921999792,53052.29162112 2025-07-05,16:04:30.000,186,11072141,128125,0,1751731469,13847.718232659994,26.02743182999984,53052.33354384 2025-07-05,16:04:31.000,186,11072177,128165,0,1751731470,13847.691287419999,25.978087920004327,53052.38245368 2025-07-05,16:04:32.000,186,11072179,127885,0,1751731471,13847.630660629999,25.928744010001537,53052.403415040004 2025-07-05,16:04:33.000,186,11072179,128085,0,1751731472,13847.650869559999,25.89349836000474,53052.459312 2025-07-05,16:04:34.000,186,11072222,128325,0,1751731473,13847.623924319989,25.879400099998747,53052.45232488 2025-07-05,16:04:35.000,186,11072167,128165,0,1751731474,13847.590242769998,25.86530184000003,53052.43835064 2025-07-05,16:04:36.000,186,11072217,127805,0,1751731475,13847.509407049998,25.85825271000067,53052.46629912001 2025-07-05,16:04:37.000,186,11072194,128325,0,1751731476,13847.489198119998,25.837105320002593,53052.50822184 2025-07-05,16:04:38.000,186,11072117,128045,0,1751731477,13847.415098709993,25.780712280000444,53052.50123472 2025-07-05,16:04:39.000,186,11072185,128165,0,1751731478,13847.388153469998,25.752515760003007,53052.5291832 2025-07-05,16:04:40.000,186,11072171,127965,0,1751731479,13847.334262989993,25.787761409999803,53052.522196080005 2025-07-05,16:04:41.000,186,11072171,128005,0,1751731480,13847.300581440002,25.710220979999576,53052.58508016001 2025-07-05,16:04:42.000,186,11072190,128125,0,1751731481,13847.226482029997,25.67497533000278,53052.522196080005 2025-07-05,16:04:43.000,186,11072205,127925,0,1751731482,13847.186064169997,25.653827940004703,53052.57809304 2025-07-05,16:04:44.000,186,11072156,128165,0,1751731483,13847.159118930002,25.646778809998068,53052.60604152 2025-07-05,16:04:45.000,186,11072214,128085,0,1751731484,13847.172591549992,25.604484030001913,53052.63399000001 2025-07-05,16:04:46.000,186,11072174,128125,0,1751731485,13847.165855239997,25.576287510004477,53052.56411880001 2025-07-05,16:04:47.000,186,11072206,128085,0,1751731486,13847.111964759992,25.562189249998482,53052.66193848001 2025-07-05,16:04:48.000,186,11072191,127885,0,1751731487,13847.125437379997,25.46350143000018,53052.65495136 2025-07-05,16:04:49.000,186,11072141,127965,0,1751731488,13847.098492140001,25.421206650004024,53052.689886960005 2025-07-05,16:04:50.000,186,11072168,128165,0,1751731489,13847.051337969991,25.357764480002515,53052.62700288 2025-07-05,16:04:51.000,186,11072195,128165,0,1751731490,13847.044601659996,25.244978399998217,53052.62001576 2025-07-05,16:04:52.000,186,11072200,127965,0,1751731491,13846.950293319991,25.139241450000554,53052.640977120005 2025-07-05,16:04:53.000,186,11072178,128165,0,1751731492,13846.943557009996,25.089897539997764,53052.592067280006 2025-07-05,16:04:54.000,186,11072164,127805,0,1751731493,13846.91661177,25.012357110004814,53052.592067280006 2025-07-05,16:04:55.000,186,11072271,128165,0,1751731494,13846.89640284,24.934816680004587,53052.5291832 2025-07-05,16:04:56.000,186,11072184,127925,0,1751731495,13846.882930219996,24.892521900001157,53052.48027336 2025-07-05,16:04:57.000,186,11072151,127885,0,1751731496,13846.83577605,24.76563755999814,53052.45232488 2025-07-05,16:04:58.000,186,11072196,128085,0,1751731497,13846.802094499995,24.688097129997914,53052.3894408 2025-07-05,16:04:59.000,186,11072110,128205,0,1751731498,13846.721258779995,24.617605830004322,53052.3195696 2025-07-05,16:05:00.000,186,11072152,127965,0,1751731499,13846.680840919995,24.58236018000025,53052.36149232 2025-07-05,16:05:01.000,186,11072123,128085,0,1751731500,13846.63368675,24.561212790002173,53052.27065976 2025-07-05,16:05:02.000,186,11072173,128125,0,1751731501,13846.63368675,24.497770620000665,53052.24271128 2025-07-05,16:05:03.000,186,11072140,127805,0,1751731502,13846.55285103,24.42023019000044,53052.17982720001 2025-07-05,16:05:04.000,186,11072092,127925,0,1751731503,13846.56632364999,24.40613193000172,53052.17284008 2025-07-05,16:05:05.000,186,11072131,128165,0,1751731504,13846.559587339994,24.23695281000255,53052.12393024 2025-07-05,16:05:06.000,186,11072050,128205,0,1751731505,13846.512433169999,24.138264990004245,53052.040084800006 2025-07-05,16:05:07.000,186,11072046,128125,0,1751731506,13846.532642099999,24.081871950002096,53052.01213632001 2025-07-05,16:05:08.000,186,11072131,128045,0,1751731507,13846.519169479994,23.976135000004433,53052.0051492 2025-07-05,16:05:09.000,186,11072145,128205,0,1751731508,13846.519169479994,23.96203673999844,53052.019123440004 2025-07-05,16:05:10.000,186,11072142,127885,0,1751731509,13846.50569685999,23.856299790000776,53051.99117496001 2025-07-05,16:05:11.000,186,11072080,127805,0,1751731510,13846.472015309999,23.799906749998627,53051.99816208 2025-07-05,16:05:12.000,186,11072118,127965,0,1751731511,13846.48548792999,23.65187502000481,53051.95623936 2025-07-05,16:05:13.000,186,11072074,128125,0,1751731512,13846.492224239999,23.65187502000481,53051.90732952 2025-07-05,16:05:14.000,186,11072072,127805,0,1751731513,13846.472015309999,23.567285459997947,53051.84444544001 2025-07-05,16:05:15.000,186,11072118,127805,0,1751731514,13846.48548792999,23.53908894000051,53051.85841968 2025-07-05,16:05:16.000,186,11072110,127885,0,1751731515,13846.54611471999,23.454499380000925,53051.82348408001 2025-07-05,16:05:17.000,186,11072095,127965,0,1751731516,13846.50569685999,23.398106339998776,53051.80950984 2025-07-05,16:05:18.000,186,11072048,128085,0,1751731517,13846.48548792999,23.454499380000925,53051.7606 2025-07-05,16:05:19.000,186,11072093,127885,0,1751731518,13846.478751619994,23.41220460000477,53051.73963864 2025-07-05,16:05:20.000,186,11072072,128205,0,1751731519,13846.478751619994,23.334664170004544,53051.732651520004 2025-07-05,16:05:21.000,186,11072095,128325,0,1751731520,13846.50569685999,23.285320260001754,53051.72566440001 2025-07-05,16:05:22.000,186,11072069,128165,0,1751731521,13846.445070069989,23.243025479998323,53051.753612880006 2025-07-05,16:05:23.000,186,11072087,128125,0,1751731522,13846.391179589999,23.235976349998964,53051.73963864 2025-07-05,16:05:24.000,186,11072052,128165,0,1751731523,13846.370970659998,23.221878090000246,53051.683741680004 2025-07-05,16:05:25.000,186,11072081,128245,0,1751731524,13846.323816489989,23.228927219999605,53051.683741680004 2025-07-05,16:05:26.000,186,11072107,128125,0,1751731525,13846.269926009998,23.20073070000217,53051.7606 2025-07-05,16:05:27.000,186,11072055,128125,0,1751731526,13846.236244459993,23.17253418000473,53051.6208576 2025-07-05,16:05:28.000,186,11072063,128205,0,1751731527,13846.229508149998,23.17253418000473,53051.732651520004 2025-07-05,16:05:29.000,186,11072024,128285,0,1751731528,13846.141936120002,23.13728853000066,53051.71169016 2025-07-05,16:05:30.000,186,11072090,127805,0,1751731529,13846.088045639997,23.1302394000013,53051.67675456001 2025-07-05,16:05:31.000,186,11072059,128045,0,1751731530,13846.013946229992,23.1302394000013,53051.66976744 2025-07-05,16:05:32.000,186,11072017,128165,0,1751731531,13845.953319439992,23.094993750004505,53051.67675456001 2025-07-05,16:05:33.000,186,11072088,128125,0,1751731532,13845.912901579992,23.073846359999152,53051.65579320001 2025-07-05,16:05:34.000,186,11072024,128125,0,1751731533,13845.832065859991,23.045649840001715,53051.6907288 2025-07-05,16:05:35.000,186,11071996,128045,0,1751731534,13845.71754859,23.052698970001074,53051.66976744 2025-07-05,16:05:36.000,186,11072019,128205,0,1751731535,13845.683867039996,23.066797229999793,53051.67675456001 2025-07-05,16:05:37.000,186,11072050,128165,0,1751731536,13845.59629501,22.996305929998925,53051.57194776 2025-07-05,16:05:38.000,186,11072060,128205,0,1751731537,13845.53566822,22.94696202000341,53051.60688336001 2025-07-05,16:05:39.000,186,11072012,128005,0,1751731538,13845.36726046999,22.95401115000277,53051.60688336001 2025-07-05,16:05:40.000,186,11072027,128085,0,1751731539,13845.30663367999,22.95401115000277,53051.60688336001 2025-07-05,16:05:41.000,186,11072077,127445,0,1751731540,13845.212325339999,22.862372460003826,53051.6208576 2025-07-05,16:05:42.000,186,11072055,128085,0,1751731541,13845.171907479998,22.84827419999783,53051.54399928 2025-07-05,16:05:43.000,186,11072019,127965,0,1751731542,13845.070862829998,22.805979420001677,53051.47412808 2025-07-05,16:05:44.000,186,11072020,127805,0,1751731543,13844.949609249998,22.79188116000296,53051.48810232001 2025-07-05,16:05:45.000,186,11072072,128245,0,1751731544,13844.888982459997,22.77778290000424,53051.467140960005 2025-07-05,16:05:46.000,186,11072040,127965,0,1751731545,13844.781201500002,22.756635509998887,53051.47412808 2025-07-05,16:05:47.000,186,11072015,127965,0,1751731546,13844.673420539992,22.72843899000145,53051.39028264001 2025-07-05,16:05:48.000,186,11072010,128165,0,1751731547,13844.639738990001,22.6720459499993,53051.35534704 2025-07-05,16:05:49.000,186,11072063,128165,0,1751731548,13844.505012789996,22.6720459499993,53051.32739856 2025-07-05,16:05:50.000,186,11072008,128165,0,1751731549,13844.41070444999,22.68614420999802,53051.32739856 2025-07-05,16:05:51.000,186,11071997,128165,0,1751731550,13844.32986872999,22.657947690000583,53051.32041144001 2025-07-05,16:05:52.000,186,11072011,128245,0,1751731551,13844.20861514999,22.6720459499993,53051.31342432 2025-07-05,16:05:53.000,186,11072015,128085,0,1751731552,13844.11430681,22.68614420999802,53051.27150160001 2025-07-05,16:05:54.000,186,11071986,128125,0,1751731553,13843.966107989989,22.622702040003787,53051.180669040004 2025-07-05,16:05:55.000,186,11071983,127965,0,1751731554,13843.858327029993,22.608603779997793,53051.180669040004 2025-07-05,16:05:56.000,186,11071986,128205,0,1751731555,13843.777491309993,22.54516161000356,53051.12477208001 2025-07-05,16:05:57.000,186,11071998,127885,0,1751731556,13843.656237729992,22.50991595999949,53051.0968236 2025-07-05,16:05:58.000,186,11072013,128325,0,1751731557,13843.555193079992,22.50991595999949,53051.02695240001 2025-07-05,16:05:59.000,186,11071955,127925,0,1751731558,13843.460884740001,22.467621180003334,53051.01996528 2025-07-05,16:06:00.000,186,11071997,127925,0,1751731559,13843.406994259996,22.432375529999263,53050.95009408 2025-07-05,16:06:01.000,186,11071996,127965,0,1751731560,13843.31942223,22.411228140001185,53050.90118424 2025-07-05,16:06:02.000,186,11071996,128045,0,1751731561,13843.245322819996,22.404179010001826,53050.90118424 2025-07-05,16:06:03.000,186,11072033,127965,0,1751731562,13843.184696029995,22.361884229998395,53050.81035168 2025-07-05,16:06:04.000,186,11072015,128405,0,1751731563,13843.144278169995,22.28434379999817,53050.77541608 2025-07-05,16:06:05.000,186,11072017,128485,0,1751731564,13843.04996982999,22.27729466999881,53050.76144184 2025-07-05,16:06:06.000,186,11071982,128125,0,1751731565,13842.982606729995,22.213852500004577,53050.747467600006 2025-07-05,16:06:07.000,186,11071995,128125,0,1751731566,13842.92871624999,22.192705109999224,53050.69157064001 2025-07-05,16:06:08.000,186,11072028,127845,0,1751731567,13842.881562079994,22.10811554999964,53050.60073808001 2025-07-05,16:06:09.000,186,11071989,127965,0,1751731568,13842.854616839999,22.072869900002843,53050.63567368 2025-07-05,16:06:10.000,186,11071945,128325,0,1751731569,13842.807462669989,22.04467337999813,53050.558815360004 2025-07-05,16:06:11.000,186,11071945,127725,0,1751731570,13842.773781119999,21.988280340003257,53050.57278960001 2025-07-05,16:06:12.000,186,11072004,128005,0,1751731571,13842.726626949989,21.945985559999826,53050.49593128 2025-07-05,16:06:13.000,186,11072026,128125,0,1751731572,13842.666000159988,21.92483817000175,53050.49593128 2025-07-05,16:06:14.000,186,11071975,127725,0,1751731573,13842.713154329998,21.938936430000467,53050.44702144 2025-07-05,16:06:15.000,186,11071994,127885,0,1751731574,13842.672736469998,21.91073991000303,53050.41907296 2025-07-05,16:06:16.000,186,11071959,127885,0,1751731575,13842.686209089989,21.889592519997677,53050.35618888001 2025-07-05,16:06:17.000,186,11072008,128085,0,1751731576,13842.645791229988,21.882543389998318,53050.37715024 2025-07-05,16:06:18.000,186,11071936,128325,0,1751731577,13842.585164439988,21.797953829998733,53050.32125328 2025-07-05,16:06:19.000,186,11071959,128165,0,1751731578,13842.544746580003,21.797953829998733,53050.27933056 2025-07-05,16:06:20.000,186,11071970,127925,0,1751731579,13842.558219199993,21.833199480002804,53050.30727904 2025-07-05,16:06:21.000,186,11071985,128245,0,1751731580,13842.531273959998,21.847297740001522,53050.30029192 2025-07-05,16:06:22.000,186,11072013,128005,0,1751731581,13842.517801339993,21.85434687000088,53050.27933056 2025-07-05,16:06:23.000,186,11071950,127965,0,1751731582,13842.517801339993,21.8684451299996,53050.26535632001 2025-07-05,16:06:24.000,186,11071914,128005,0,1751731583,13842.484119790002,21.826150350003445,53050.33522752001 2025-07-05,16:06:25.000,186,11071982,128005,0,1751731584,13842.470647169997,21.85434687000088,53050.3282404 2025-07-05,16:06:26.000,186,11071979,128365,0,1751731585,13842.450438239997,21.86139600000024,53050.244394960006 2025-07-05,16:06:27.000,186,11071961,127885,0,1751731586,13842.463910860002,21.90369078000367,53050.21644648001 2025-07-05,16:06:28.000,186,11072005,128165,0,1751731587,13842.463910860002,21.889592519997677,53050.25138208 2025-07-05,16:06:29.000,186,11071988,128125,0,1751731588,13842.450438239997,21.86139600000024,53050.26535632001 2025-07-05,16:06:30.000,186,11071933,128125,0,1751731589,13842.403284070002,21.945985559999826,53050.21644648001 2025-07-05,16:06:31.000,186,11071951,128165,0,1751731590,13842.329184659997,21.92483817000175,53050.18849800001 2025-07-05,16:06:32.000,186,11072016,128325,0,1751731591,13842.268557869997,21.90369078000367,53050.2583692 2025-07-05,16:06:33.000,186,11071979,127845,0,1751731592,13842.207931079996,21.847297740001522,53050.195485120006 2025-07-05,16:06:34.000,186,11071963,127885,0,1751731593,13842.174249529991,21.92483817000175,53050.20247224 2025-07-05,16:06:35.000,186,11071985,128205,0,1751731594,13842.12035905,21.882543389998318,53050.14657528001 2025-07-05,16:06:36.000,186,11071963,128245,0,1751731595,13842.07994119,21.87549425999896,53050.16054952 2025-07-05,16:06:37.000,186,11071944,128125,0,1751731596,13841.99236915999,21.90369078000367,53050.10465256 2025-07-05,16:06:38.000,186,11071947,127925,0,1751731597,13841.95868761,21.86139600000024,53050.10465256 2025-07-05,16:06:39.000,186,11071937,128125,0,1751731598,13841.91153343999,21.85434687000088,53050.055742720004 2025-07-05,16:06:40.000,186,11071924,127965,0,1751731599,13841.89132450999,21.80500295999809,53050.10465256 2025-07-05,16:06:41.000,186,11071982,128285,0,1751731600,13841.823961409995,21.833199480002804,53050.06272984 2025-07-05,16:06:42.000,186,11071937,128125,0,1751731601,13841.77007092999,21.826150350003445,53050.04875560001 2025-07-05,16:06:43.000,186,11071948,128125,0,1751731602,13841.73638938,21.769757310001296,53050.09067832 2025-07-05,16:06:44.000,186,11071963,128005,0,1751731603,13841.68923520999,21.7345116600045,53050.055742720004 2025-07-05,16:06:45.000,186,11071994,128165,0,1751731604,13841.601663179994,21.74860992000322,53050.027794240006 2025-07-05,16:06:46.000,186,11072008,128205,0,1751731605,13841.60839948999,21.720413399998506,53050.03478136 2025-07-05,16:06:47.000,186,11071945,128325,0,1751731606,13841.567981629989,21.67811862000235,53049.97189728 2025-07-05,16:06:48.000,186,11071902,128165,0,1751731607,13841.520827459994,21.68516775000171,53049.97189728 2025-07-05,16:06:49.000,186,11071933,128045,0,1751731608,13841.460200669993,21.69221688000107,53049.99285864 2025-07-05,16:06:50.000,186,11071930,128245,0,1751731609,13841.406310189988,21.621725580000202,53049.93696168 2025-07-05,16:06:51.000,186,11071995,128165,0,1751731610,13841.312001849998,21.607627320001484,53049.97888440001 2025-07-05,16:06:52.000,186,11071937,128005,0,1751731611,13841.318738159993,21.600578190002125,53049.9439488 2025-07-05,16:06:53.000,186,11071917,128125,0,1751731612,13841.224429820002,21.565332539998053,53050.01382 2025-07-05,16:06:54.000,186,11071937,128085,0,1751731613,13841.136857789992,21.558283409998694,53049.96491016 2025-07-05,16:06:55.000,186,11071982,127965,0,1751731614,13841.042549450001,21.558283409998694,53049.888051840004 2025-07-05,16:06:56.000,186,11071992,127965,0,1751731615,13840.894350629991,21.544185149999976,53049.88106472001 2025-07-05,16:06:57.000,186,11071987,128165,0,1751731616,13840.847196459996,21.537136020000617,53049.88106472001 2025-07-05,16:06:58.000,186,11071933,128005,0,1751731617,13840.746151809995,21.530086890001257,53049.888051840004 2025-07-05,16:06:59.000,186,11071970,128165,0,1751731618,13840.65857978,21.480742979998467,53049.85311624001 2025-07-05,16:07:00.000,186,11072025,128125,0,1751731619,13840.523853579994,21.487792109997827,53049.83215488001 2025-07-05,16:07:01.000,186,11071918,128085,0,1751731620,13840.483435719994,21.45959559000039,53049.79721928 2025-07-05,16:07:02.000,186,11071972,128165,0,1751731621,13840.40933630999,21.45959559000039,53049.75529656 2025-07-05,16:07:03.000,186,11071900,128165,0,1751731622,13840.315027969998,21.410251680004876,53049.76228368001 2025-07-05,16:07:04.000,186,11071961,128005,0,1751731623,13840.220719629993,21.438448200002313,53049.7692708 2025-07-05,16:07:05.000,186,11071938,128325,0,1751731624,13840.139883909993,21.438448200002313,53049.720360960004 2025-07-05,16:07:06.000,186,11071923,128085,0,1751731625,13840.079257119993,21.360907770002086,53049.66446400001 2025-07-05,16:07:07.000,186,11071940,127805,0,1751731626,13840.005157710002,21.417300810004235,53049.6993996 2025-07-05,16:07:08.000,186,11072026,128085,0,1751731627,13839.917585679992,21.424349940003594,53049.671451120004 2025-07-05,16:07:09.000,186,11071932,128045,0,1751731628,13839.904113060002,21.431399070002954,53049.6993996 2025-07-05,16:07:10.000,186,11071938,128165,0,1751731629,13839.843486270001,21.46664471999975,53049.64350264001 2025-07-05,16:07:11.000,186,11071945,128165,0,1751731630,13839.796332099992,21.558283409998694,53049.65048976 2025-07-05,16:07:12.000,186,11071943,128165,0,1751731631,13839.695287449991,21.558283409998694,53049.58061856 2025-07-05,16:07:13.000,186,11071906,128205,0,1751731632,13839.654869589991,21.600578190002125,53049.60856704 2025-07-05,16:07:14.000,186,11072006,128165,0,1751731633,13839.59424279999,21.607627320001484,53049.61555416001 2025-07-05,16:07:15.000,186,11071933,128125,0,1751731634,13839.49993446,21.664020360003633,53049.5596572 2025-07-05,16:07:16.000,186,11072007,127725,0,1751731635,13839.47972553,21.69221688000107,53049.573631440006 2025-07-05,16:07:17.000,186,11071939,128005,0,1751731636,13839.446043979995,21.720413399998506,53049.5596572 2025-07-05,16:07:18.000,186,11071896,128005,0,1751731637,13839.37868088,21.797953829998733,53049.53170872 2025-07-05,16:07:19.000,186,11071991,128365,0,1751731638,13839.31131777999,21.882543389998318,53049.48279888 2025-07-05,16:07:20.000,186,11071995,128165,0,1751731639,13839.243954679994,21.91073991000303,53049.47581176001 2025-07-05,16:07:21.000,186,11071963,128165,0,1751731640,13839.163118959994,21.981231210003898,53049.405940560006 2025-07-05,16:07:22.000,186,11071943,128165,0,1751731641,13839.062074309993,22.023525990000053,53049.41292768 2025-07-05,16:07:23.000,186,11071900,128045,0,1751731642,13839.028392759988,22.115164679998998,53049.37100496 2025-07-05,16:07:24.000,186,11071924,128205,0,1751731643,13839.001447519993,22.213852500004577,53049.39895344001 2025-07-05,16:07:25.000,186,11071970,128085,0,1751731644,13838.927348109988,22.256147280000732,53049.37799208001 2025-07-05,16:07:26.000,186,11071937,128165,0,1751731645,13838.846512390002,22.33368771000096,53049.36401784 2025-07-05,16:07:27.000,186,11071933,128165,0,1751731646,13838.846512390002,22.425326399999904,53049.34305648 2025-07-05,16:07:28.000,186,11071917,127885,0,1751731647,13838.799358219992,22.481719440002053,53049.30113376 2025-07-05,16:07:29.000,186,11071954,128045,0,1751731648,13838.752204049997,22.54516161000356,53049.25222392 2025-07-05,16:07:30.000,186,11071963,128245,0,1751731649,13838.705049880002,22.622702040003787,53049.27318528 2025-07-05,16:07:31.000,186,11071936,128165,0,1751731650,13838.684840950002,22.68614420999802,53049.189339840006 2025-07-05,16:07:32.000,186,11071935,128045,0,1751731651,13838.637686779992,22.798930290002318,53049.22427544 2025-07-05,16:07:33.000,186,11071933,128125,0,1751731652,13838.671368329997,22.855323330004467,53049.19632696 2025-07-05,16:07:34.000,186,11071919,128165,0,1751731653,13838.678104639992,22.925814629998058,53049.2452368 2025-07-05,16:07:35.000,186,11071954,128165,0,1751731654,13838.651159399997,23.003355059998285,53049.217288320004 2025-07-05,16:07:36.000,186,11071989,128165,0,1751731655,13838.610741539997,23.010404189997644,53049.23126256001 2025-07-05,16:07:37.000,186,11071971,128365,0,1751731656,13838.583796300001,23.066797229999793,53049.18235272001 2025-07-05,16:07:38.000,186,11071923,128085,0,1751731657,13838.502960580001,23.08089548999851,53049.25222392 2025-07-05,16:07:39.000,186,11071919,128325,0,1751731658,13838.46254272,23.1302394000013,53049.11248152001 2025-07-05,16:07:40.000,186,11071944,127885,0,1751731659,13838.428861169996,23.13728853000066,53049.189339840006 2025-07-05,16:07:41.000,186,11071953,127965,0,1751731660,13838.449070099996,23.1302394000013,53049.1753656 2025-07-05,16:07:42.000,186,11071943,128085,0,1751731661,13838.381707,23.1302394000013,53049.168378480004 2025-07-05,16:07:43.000,186,11071911,128085,0,1751731662,13838.41538854999,23.17253418000473,53049.20331408 2025-07-05,16:07:44.000,186,11071901,128165,0,1751731663,13838.40191593,23.214828960000887,53049.1753656 2025-07-05,16:07:45.000,186,11071960,128365,0,1751731664,13838.48275165,23.207779830001527,53049.168378480004 2025-07-05,16:07:46.000,186,11071902,127805,0,1751731665,13838.502960580001,23.221878090000246,53049.13344288 2025-07-05,16:07:47.000,186,11071947,128205,0,1751731666,13838.556851059991,23.271222000003036,53049.14741712 2025-07-05,16:07:48.000,186,11071936,128165,0,1751731667,13838.617477849992,23.36990982000134,53049.119468640005 2025-07-05,16:07:49.000,186,11071935,128325,0,1751731668,13838.624214160001,23.454499380000925,53049.06357168001 2025-07-05,16:07:50.000,186,11071899,128325,0,1751731669,13838.651159399997,23.496794160004356,53049.13344288 2025-07-05,16:07:51.000,186,11071984,128005,0,1751731670,13838.725258810002,23.58138372000394,53049.1054944 2025-07-05,16:07:52.000,186,11071950,128045,0,1751731671,13838.785885600002,23.637776759998815,53049.07754592 2025-07-05,16:07:53.000,186,11071943,127765,0,1751731672,13838.826303460002,23.7223663199984,53049.1054944 2025-07-05,16:07:54.000,186,11071909,127685,0,1751731673,13838.799358219992,23.81400501000462,53049.1054944 2025-07-05,16:07:55.000,186,11071987,128165,0,1751731674,13838.819567149993,23.905643700003566,53049.11248152001 2025-07-05,16:07:56.000,186,11071967,127965,0,1751731675,13838.799358219992,23.933840220001002,53049.14043000001 2025-07-05,16:07:57.000,186,11071921,127965,0,1751731676,13838.853248699997,23.99023326000315,53049.15440424 2025-07-05,16:07:58.000,186,11071969,128045,0,1751731677,13838.819567149993,24.06072456000402,53049.14043000001 2025-07-05,16:07:59.000,186,11071988,128125,0,1751731678,13838.846512390002,24.095970210000814,53049.14741712 2025-07-05,16:08:00.000,186,11071942,127725,0,1751731679,13838.853248699997,24.152363250002963,53049.16139136001 2025-07-05,16:08:01.000,186,11071979,128085,0,1751731680,13838.846512390002,24.22285455000383,53049.217288320004 2025-07-05,16:08:02.000,186,11071956,128005,0,1751731681,13838.893666559998,24.286296719998063,53049.1753656 2025-07-05,16:08:03.000,186,11071944,128165,0,1751731682,13838.880193939993,24.335640630000853,53049.168378480004 2025-07-05,16:08:04.000,186,11071961,128005,0,1751731683,13838.886930250002,24.40613193000172,53049.189339840006 2025-07-05,16:08:05.000,186,11071937,127885,0,1751731684,13838.866721320002,24.36383714999829,53049.287159520005 2025-07-05,16:08:06.000,186,11071963,128125,0,1751731685,13838.886930250002,24.39908280000236,53049.30812088001 2025-07-05,16:08:07.000,186,11071999,128325,0,1751731686,13838.873457629998,24.476623230002588,53049.30812088001 2025-07-05,16:08:08.000,186,11071976,128045,0,1751731687,13838.893666559998,24.45547584000451,53049.32908224001 2025-07-05,16:08:09.000,186,11071997,128165,0,1751731688,13838.859985009993,24.518918009998742,53049.238249680006 2025-07-05,16:08:10.000,186,11071892,128005,0,1751731689,13838.833039769997,24.58236018000025,53049.238249680006 2025-07-05,16:08:11.000,186,11071921,127925,0,1751731690,13838.873457629998,24.62465496000368,53049.26619816 2025-07-05,16:08:12.000,186,11071988,128325,0,1751731691,13838.934084419998,24.681047999998555,53049.29414664 2025-07-05,16:08:13.000,186,11071938,128325,0,1751731692,13838.920611799993,24.64580235000176,53049.28017240001 2025-07-05,16:08:14.000,186,11071985,128325,0,1751731693,13838.940820729993,24.681047999998555,53049.357030720006 2025-07-05,16:08:15.000,186,11071908,127765,0,1751731694,13838.913875489998,24.69514626000455,53049.36401784 2025-07-05,16:08:16.000,186,11071967,128085,0,1751731695,13838.893666559998,24.666949739999836,53049.357030720006 2025-07-05,16:08:17.000,186,11071946,128085,0,1751731696,13838.846512390002,24.716293650002626,53049.32209512 2025-07-05,16:08:18.000,186,11071957,128125,0,1751731697,13838.819567149993,24.76563755999814,53049.32209512 2025-07-05,16:08:19.000,186,11071957,128085,0,1751731698,13838.792621909997,24.80793234000157,53049.315108 2025-07-05,16:08:20.000,186,11071915,128205,0,1751731699,13838.711786189997,24.850227119997726,53049.29414664 2025-07-05,16:08:21.000,186,11071977,128045,0,1751731700,13838.725258810002,24.86432538000372,53049.315108 2025-07-05,16:08:22.000,186,11071955,127885,0,1751731701,13838.698313569992,24.899571030000516,53049.315108 2025-07-05,16:08:23.000,186,11072004,128085,0,1751731702,13838.637686779992,24.906620159999875,53049.315108 2025-07-05,16:08:24.000,186,11071959,128285,0,1751731703,13838.570323679996,24.955964070002665,53049.32209512 2025-07-05,16:08:25.000,186,11071958,128125,0,1751731704,13838.563587370001,24.99120971999946,53049.315108 2025-07-05,16:08:26.000,186,11071991,128165,0,1751731705,13838.597268919992,24.99825884999882,53049.28017240001 2025-07-05,16:08:27.000,186,11071979,128205,0,1751731706,13838.630950469997,25.019406240004173,53049.315108 2025-07-05,16:08:28.000,186,11071925,128285,0,1751731707,13838.671368329997,25.089897539997764,53049.30113376 2025-07-05,16:08:29.000,186,11071954,128045,0,1751731708,13838.684840950002,25.04760276000161,53049.2452368 2025-07-05,16:08:30.000,186,11071960,128205,0,1751731709,13838.718522499992,25.118094060002477,53049.22427544 2025-07-05,16:08:31.000,186,11071949,127965,0,1751731710,13838.765676670002,25.16743796999799,53049.28017240001 2025-07-05,16:08:32.000,186,11071959,128125,0,1751731711,13838.785885600002,25.174487100004626,53049.27318528 2025-07-05,16:08:33.000,186,11071899,128005,0,1751731712,13838.826303460002,25.146290579999913,53049.30113376 2025-07-05,16:08:34.000,186,11071905,128205,0,1751731713,13838.826303460002,25.195634490002703,53049.25921104001 2025-07-05,16:08:35.000,186,11071945,128125,0,1751731714,13838.799358219992,25.252027530004852,53049.28017240001 2025-07-05,16:08:36.000,186,11071949,128005,0,1751731715,13838.799358219992,25.26612579000357,53049.30812088001 2025-07-05,16:08:37.000,186,11071983,128325,0,1751731716,13838.772412979997,25.28022405000229,53049.25222392 2025-07-05,16:08:38.000,186,11071944,128045,0,1751731717,13838.738731429992,25.28022405000229,53049.23126256001 2025-07-05,16:08:39.000,186,11071959,128085,0,1751731718,13838.664632020002,25.287273180001648,53049.23126256001 2025-07-05,16:08:40.000,186,11071964,128205,0,1751731719,13838.637686779992,25.294322310001007,53049.25222392 2025-07-05,16:08:41.000,186,11071938,128085,0,1751731720,13838.516433199991,25.27317492000293,53049.238249680006 2025-07-05,16:08:42.000,186,11071995,127965,0,1751731721,13838.46254272,25.28022405000229,53049.22427544 2025-07-05,16:08:43.000,186,11071925,127685,0,1751731722,13838.388443309996,25.252027530004852,53049.25222392 2025-07-05,16:08:44.000,186,11071941,127965,0,1751731723,13838.287398659995,25.26612579000357,53049.30812088001 2025-07-05,16:08:45.000,186,11071952,128165,0,1751731724,13838.17288138999,25.315469699999085,53049.30113376 2025-07-05,16:08:46.000,186,11071966,127725,0,1751731725,13838.085309359994,25.301371440000366,53049.22427544 2025-07-05,16:08:47.000,186,11071947,127765,0,1751731726,13837.97079208999,25.322518829998444,53049.25222392 2025-07-05,16:08:48.000,186,11071955,128005,0,1751731727,13837.903428989994,25.378911870000593,53049.26619816 2025-07-05,16:08:49.000,186,11071949,127845,0,1751731728,13837.755230169998,25.435304910002742,53049.22427544 2025-07-05,16:08:50.000,186,11071979,127845,0,1751731729,13837.694603379998,25.519894470002328,53049.238249680006 2025-07-05,16:08:51.000,186,11071963,127725,0,1751731730,13837.633976589997,25.62563141999999,53049.21030120001 2025-07-05,16:08:52.000,186,11072016,127925,0,1751731731,13837.505986700002,25.80185966999852,53049.19632696 2025-07-05,16:08:53.000,186,11071979,127845,0,1751731732,13837.404942050001,25.9005474900041,53049.189339840006 2025-07-05,16:08:54.000,186,11072005,127645,0,1751731733,13837.283688470001,26.013333570001123,53049.15440424 2025-07-05,16:08:55.000,186,11071979,127885,0,1751731734,13837.189380129996,26.175463560000935,53049.14741712 2025-07-05,16:08:56.000,186,11071973,127885,0,1751731735,13837.088335479995,26.224807470003725,53049.16139136001 2025-07-05,16:08:57.000,186,11071909,127685,0,1751731736,13837.04118131,26.30939703000331,53049.14043000001 2025-07-05,16:08:58.000,186,11071926,127645,0,1751731737,13836.91992773,26.401035720002255,53049.021648960006 2025-07-05,16:08:59.000,186,11071921,127605,0,1751731738,13836.87950987,26.422183110000333,53049.01466184001 2025-07-05,16:09:00.000,186,11071964,127645,0,1751731739,13836.764992599994,26.45037962999777,53049.01466184001 2025-07-05,16:09:01.000,186,11071967,127845,0,1751731740,13836.690893189989,26.44333049999841,53049.000687600004 2025-07-05,16:09:02.000,186,11071943,127725,0,1751731741,13836.630266399989,26.44333049999841,53048.93780352 2025-07-05,16:09:03.000,186,11071945,127805,0,1751731742,13836.556166989998,26.351691809999465,53048.881906560004 2025-07-05,16:09:04.000,186,11071981,127885,0,1751731743,13836.576375919998,26.365790069998184,53048.79806112 2025-07-05,16:09:05.000,186,11071902,127725,0,1751731744,13836.549430679988,26.351691809999465,53048.82600960001 2025-07-05,16:09:06.000,186,11071954,127525,0,1751731745,13836.610057469989,26.281200509998598,53048.714215680004 2025-07-05,16:09:07.000,186,11071975,127885,0,1751731746,13836.630266399989,26.281200509998598,53048.686267200006 2025-07-05,16:09:08.000,186,11071950,127805,0,1751731747,13836.697629499999,26.30939703000331,53048.70024144 2025-07-05,16:09:09.000,186,11071964,127805,0,1751731748,13836.75151997999,26.330544420001388,53048.60242176 2025-07-05,16:09:10.000,186,11071971,127885,0,1751731749,13836.818883079999,26.351691809999465,53048.59543464 2025-07-05,16:09:11.000,186,11071944,127925,0,1751731750,13836.8997188,26.415133980000974,53048.546524800004 2025-07-05,16:09:12.000,186,11071945,127845,0,1751731751,13836.987290829995,26.44333049999841,53048.497614960004 2025-07-05,16:09:13.000,186,11071934,127805,0,1751731752,13837.11528071999,26.45037962999777,53048.51158920001 2025-07-05,16:09:14.000,186,11071972,127685,0,1751731753,13837.216325369991,26.478576150002482,53048.49062784001 2025-07-05,16:09:15.000,186,11071940,128005,0,1751731754,13837.303897400001,26.55611658000271,53048.42075664001 2025-07-05,16:09:16.000,186,11071958,127965,0,1751731755,13837.411678359997,26.570214840001427,53048.45569224 2025-07-05,16:09:17.000,186,11071972,127925,0,1751731756,13837.458832529992,26.54906745000335,53048.43473088 2025-07-05,16:09:18.000,186,11071980,127885,0,1751731757,13837.580086109992,26.563165710002067,53048.44171800001 2025-07-05,16:09:19.000,186,11071977,127765,0,1751731758,13837.607031350002,26.54906745000335,53048.52556344 2025-07-05,16:09:20.000,186,11071988,127765,0,1751731759,13837.640712899993,26.53496919000463,53048.53255056 2025-07-05,16:09:21.000,186,11071954,127965,0,1751731760,13837.728284929988,26.513821799999278,53048.4766536 2025-07-05,16:09:22.000,186,11071991,128045,0,1751731761,13837.768702789988,26.49972354000056,53048.518576320006 2025-07-05,16:09:23.000,186,11071980,127885,0,1751731762,13837.775439099998,26.478576150002482,53048.57447328 2025-07-05,16:09:24.000,186,11071935,127645,0,1751731763,13837.788911719988,26.4926744100012,53048.55351192 2025-07-05,16:09:25.000,186,11071978,127805,0,1751731764,13837.795648029998,26.457428760004404,53048.616396000005 2025-07-05,16:09:26.000,186,11071954,128165,0,1751731765,13837.775439099998,26.422183110000333,53048.55351192 2025-07-05,16:09:27.000,186,11071956,128085,0,1751731766,13837.795648029998,26.44333049999841,53048.53953768001 2025-07-05,16:09:28.000,186,11071942,127845,0,1751731767,13837.829329579989,26.393986590002896,53048.55351192 2025-07-05,16:09:29.000,186,11071940,128005,0,1751731768,13837.856274819998,26.37283920000482,53048.53255056 2025-07-05,16:09:30.000,186,11071992,127845,0,1751731769,13837.869747439989,26.37283920000482,53048.53255056 2025-07-05,16:09:31.000,186,11071966,128005,0,1751731770,13837.943846849994,26.365790069998184,53048.58844752001 2025-07-05,16:09:32.000,186,11072025,127965,0,1751731771,13837.977528399999,26.337593550000747,53048.53255056 2025-07-05,16:09:33.000,186,11072010,127685,0,1751731772,13837.957319469999,26.337593550000747,53048.52556344 2025-07-05,16:09:34.000,186,11071995,127645,0,1751731773,13837.99100101999,26.337593550000747,53048.56049904001 2025-07-05,16:09:35.000,186,11071990,127725,0,1751731774,13837.984264709994,26.337593550000747,53048.567486160006 2025-07-05,16:09:36.000,186,11071967,127805,0,1751731775,13837.943846849994,26.32349529000203,53048.59543464 2025-07-05,16:09:37.000,186,11071966,127725,0,1751731776,13837.943846849994,26.351691809999465,53048.60242176 2025-07-05,16:09:38.000,186,11071930,127805,0,1751731777,13837.97079208999,26.30939703000331,53048.63037024 2025-07-05,16:09:39.000,186,11071938,127885,0,1751731778,13837.923637919994,26.344642680000106,53048.60242176 2025-07-05,16:09:40.000,186,11071988,127845,0,1751731779,13837.950583159989,26.337593550000747,53048.665305840004 2025-07-05,16:09:41.000,186,11071913,127765,0,1751731780,13837.876483749998,26.351691809999465,53048.65831872001 2025-07-05,16:09:42.000,186,11071958,127925,0,1751731781,13837.795648029998,26.365790069998184,53048.63735736001 2025-07-05,16:09:43.000,186,11071999,127925,0,1751731782,13837.768702789988,26.365790069998184,53048.67928008001 2025-07-05,16:09:44.000,186,11071968,127565,0,1751731783,13837.687867070003,26.386937460003537,53048.67928008001 2025-07-05,16:09:45.000,186,11071929,127805,0,1751731784,13837.633976589997,26.31644616000267,53048.70024144 2025-07-05,16:09:46.000,186,11071966,127685,0,1751731785,13837.593558729997,26.344642680000106,53048.69325432 2025-07-05,16:09:47.000,186,11071988,127845,0,1751731786,13837.512723009997,26.337593550000747,53048.7212028 2025-07-05,16:09:48.000,186,11071986,127845,0,1751731787,13837.425150980001,26.31644616000267,53048.67229296 2025-07-05,16:09:49.000,186,11071977,127805,0,1751731788,13837.371260499996,26.288249639997957,53048.69325432 2025-07-05,16:09:50.000,186,11071989,128085,0,1751731789,13837.250006919996,26.337593550000747,53048.735177040006 2025-07-05,16:09:51.000,186,11071925,127925,0,1751731790,13837.229797989996,26.32349529000203,53048.7212028 2025-07-05,16:09:52.000,186,11071993,127925,0,1751731791,13837.189380129996,26.337593550000747,53048.69325432 2025-07-05,16:09:53.000,186,11071961,128045,0,1751731792,13837.16243489,26.288249639997957,53048.67229296 2025-07-05,16:09:54.000,186,11071948,128005,0,1751731793,13837.11528071999,26.20366007999837,53048.67229296 2025-07-05,16:09:55.000,186,11071967,127885,0,1751731794,13837.108544409995,26.217758340004366,53048.64434448 2025-07-05,16:09:56.000,186,11072003,127965,0,1751731795,13837.088335479995,26.189561819999653,53048.65831872001 2025-07-05,16:09:57.000,186,11071907,127925,0,1751731796,13837.06139024,26.175463560000935,53048.56049904001 2025-07-05,16:09:58.000,186,11071948,127605,0,1751731797,13837.11528071999,26.168414430001576,53048.59543464 2025-07-05,16:09:59.000,186,11071993,127925,0,1751731798,13837.07486285999,26.182512690000294,53048.52556344 2025-07-05,16:10:00.000,186,11071934,127965,0,1751731799,13837.06139024,26.168414430001576,53048.567486160006 2025-07-05,16:10:01.000,186,11071973,127845,0,1751731800,13837.05465392999,26.20366007999837,53048.5814604 2025-07-05,16:10:02.000,186,11071981,127805,0,1751731801,13837.00076345,26.238905730002443,53048.567486160006 2025-07-05,16:10:03.000,186,11071976,127725,0,1751731802,13837.007499759995,26.175463560000935,53048.546524800004 2025-07-05,16:10:04.000,186,11071932,127845,0,1751731803,13837.00076345,26.182512690000294,53048.51158920001 2025-07-05,16:10:05.000,186,11071970,127845,0,1751731804,13837.02097238,26.196610949999013,53048.52556344 2025-07-05,16:10:06.000,186,11071949,128165,0,1751731805,13837.00076345,26.168414430001576,53048.497614960004 2025-07-05,16:10:07.000,186,11071940,127885,0,1751731806,13836.946872969995,26.13316878000478,53048.4766536 2025-07-05,16:10:08.000,186,11071933,127845,0,1751731807,13836.95360927999,26.119070519998786,53048.42774376 2025-07-05,16:10:09.000,186,11071917,127885,0,1751731808,13837.01423606999,26.119070519998786,53048.42075664001 2025-07-05,16:10:10.000,186,11071938,127685,0,1751731809,13837.04118131,26.020382700000482,53048.399795280005 2025-07-05,16:10:11.000,186,11072000,127845,0,1751731810,13837.07486285999,26.02743182999984,53048.35787256 2025-07-05,16:10:12.000,186,11071948,127725,0,1751731811,13837.11528071999,26.013333570001123,53048.329924080004 2025-07-05,16:10:13.000,186,11071981,127765,0,1751731812,13837.169171199996,26.020382700000482,53048.3369112 2025-07-05,16:10:14.000,186,11071938,127725,0,1751731813,13837.236534299991,25.935793140000897,53048.35787256 2025-07-05,16:10:15.000,186,11071962,127965,0,1751731814,13837.283688470001,25.85120358000131,53048.3369112 2025-07-05,16:10:16.000,186,11071950,127725,0,1751731815,13837.330842639996,25.80890879999788,53048.30896272 2025-07-05,16:10:17.000,186,11071982,127805,0,1751731816,13837.303897400001,25.696122720000858,53048.28800136 2025-07-05,16:10:18.000,186,11071868,128485,0,1751731817,13837.425150980001,25.67497533000278,53048.3369112 2025-07-05,16:10:19.000,186,11071931,127845,0,1751731818,13837.465568840002,25.604484030001913,53048.28800136 2025-07-05,16:10:20.000,186,11071969,127845,0,1751731819,13837.485777770002,25.562189249998482,53048.281014240005 2025-07-05,16:10:21.000,186,11071970,128005,0,1751731820,13837.526195630002,25.519894470002328,53048.281014240005 2025-07-05,16:10:22.000,186,11071960,128085,0,1751731821,13837.532931939997,25.519894470002328,53048.30197560001 2025-07-05,16:10:23.000,186,11071965,127805,0,1751731822,13837.580086109992,25.44940317000146,53048.28800136 2025-07-05,16:10:24.000,186,11071938,127645,0,1751731823,13837.640712899993,25.428255780003383,53048.31594984 2025-07-05,16:10:25.000,186,11071965,127805,0,1751731824,13837.660921829993,25.385960999999952,53048.281014240005 2025-07-05,16:10:26.000,186,11071938,127805,0,1751731825,13837.681130759993,25.322518829998444,53048.31594984 2025-07-05,16:10:27.000,186,11071972,127805,0,1751731826,13837.681130759993,25.25907666000421,53048.31594984 2025-07-05,16:10:28.000,186,11071951,127845,0,1751731827,13837.681130759993,25.22383101000014,53048.25306576001 2025-07-05,16:10:29.000,186,11071935,127685,0,1751731828,13837.667658140002,25.153339709999273,53048.31594984 2025-07-05,16:10:30.000,186,11071981,128005,0,1751731829,13837.660921829993,25.111044930003118,53048.28800136 2025-07-05,16:10:31.000,186,11071971,127805,0,1751731830,13837.714812309998,25.082848409998405,53048.28800136 2025-07-05,16:10:32.000,186,11071932,127925,0,1751731831,13837.735021239998,24.99825884999882,53048.27402712001 2025-07-05,16:10:33.000,186,11071928,127925,0,1751731832,13837.795648029998,24.941865810003947,53048.31594984 2025-07-05,16:10:34.000,186,11071914,127805,0,1751731833,13837.795648029998,24.920718419998593,53048.23909152 2025-07-05,16:10:35.000,186,11071911,127885,0,1751731834,13837.842802199993,24.87137451000308,53048.22511728001 2025-07-05,16:10:36.000,186,11071918,127605,0,1751731835,13837.916901609999,24.80793234000157,53048.28800136 2025-07-05,16:10:37.000,186,11071894,127965,0,1751731836,13837.943846849994,24.779735820004134,53048.32293696001 2025-07-05,16:10:38.000,186,11071962,128085,0,1751731837,13838.05162780999,24.772686690004775,53048.34389832001 2025-07-05,16:10:39.000,186,11071971,127925,0,1751731838,13838.07857305,24.709244520003267,53048.31594984 2025-07-05,16:10:40.000,186,11071911,128085,0,1751731839,13838.105518289995,24.688097129997914,53048.3369112 2025-07-05,16:10:41.000,186,11071958,127805,0,1751731840,13838.11225459999,24.62465496000368,53048.350885440006 2025-07-05,16:10:42.000,186,11071961,127845,0,1751731841,13838.1796177,24.59645843999897,53048.3369112 2025-07-05,16:10:43.000,186,11071952,127765,0,1751731842,13838.22003556,24.5259671399981,53048.350885440006 2025-07-05,16:10:44.000,186,11071928,127805,0,1751731843,13838.267189729995,24.46252497000387,53048.42075664001 2025-07-05,16:10:45.000,186,11071913,127725,0,1751731844,13838.287398659995,24.46957410000323,53048.448705120005 2025-07-05,16:10:46.000,186,11071844,128005,0,1751731845,13838.348025449995,24.37088627999765,53048.46267936 2025-07-05,16:10:47.000,186,11071928,127685,0,1751731846,13838.33455282999,24.37088627999765,53048.4067824 2025-07-05,16:10:48.000,186,11071911,128085,0,1751731847,13838.35476175999,24.328591500001494,53048.42774376 2025-07-05,16:10:49.000,186,11071923,127805,0,1751731848,13838.388443309996,24.272198459999345,53048.37184680001 2025-07-05,16:10:50.000,186,11071983,127645,0,1751731849,13838.41538854999,24.22990368000319,53048.448705120005 2025-07-05,16:10:51.000,186,11071940,127685,0,1751731850,13838.502960580001,24.22285455000383,53048.378833920004 2025-07-05,16:10:52.000,186,11071970,127885,0,1751731851,13838.577059989992,24.201707159998477,53048.36485968 2025-07-05,16:10:53.000,186,11071964,128045,0,1751731852,13838.651159399997,24.117117599998892,53048.34389832001 2025-07-05,16:10:54.000,186,11071921,127925,0,1751731853,13838.678104639992,24.074822820002737,53048.37184680001 2025-07-05,16:10:55.000,186,11071933,127925,0,1751731854,13838.691577259997,24.06072456000402,53048.37184680001 2025-07-05,16:10:56.000,186,11071865,127525,0,1751731855,13838.792621909997,24.032528039999306,53048.42075664001 2025-07-05,16:10:57.000,186,11071912,128045,0,1751731856,13838.812830839997,23.99728239000251,53048.41376952 2025-07-05,16:10:58.000,186,11071920,127805,0,1751731857,13838.927348109988,23.94793847999972,53048.399795280005 2025-07-05,16:10:59.000,186,11071922,127765,0,1751731858,13839.035129069998,23.905643700003566,53048.45569224 2025-07-05,16:11:00.000,186,11071876,127845,0,1751731859,13839.041865379993,23.870398049999494,53048.46267936 2025-07-05,16:11:01.000,186,11071915,127725,0,1751731860,13839.163118959994,23.792857619999268,53048.42075664001 2025-07-05,16:11:02.000,186,11071961,127685,0,1751731861,13839.149646339989,23.77171023000119,53048.36485968 2025-07-05,16:11:03.000,186,11071906,127805,0,1751731862,13839.21027312999,23.736464580004395,53048.36485968 2025-07-05,16:11:04.000,186,11071961,127805,0,1751731863,13839.243954679994,23.701218930000323,53048.49062784001 2025-07-05,16:11:05.000,186,11071930,127805,0,1751731864,13839.284372539994,23.65187502000481,53048.48364072 2025-07-05,16:11:06.000,186,11071927,127845,0,1751731865,13839.31805409,23.567285459997947,53048.448705120005 2025-07-05,16:11:07.000,186,11071932,127965,0,1751731866,13839.33152670999,23.560236329998588,53048.53255056 2025-07-05,16:11:08.000,186,11071908,127805,0,1751731867,13839.405626119995,23.510892420003074,53048.52556344 2025-07-05,16:11:09.000,186,11071886,127885,0,1751731868,13839.47972553,23.48974502999772,53048.55351192 2025-07-05,16:11:10.000,186,11071890,127685,0,1751731869,13839.526879699995,23.461548510000284,53048.616396000005 2025-07-05,16:11:11.000,186,11071904,128325,0,1751731870,13839.58077018,23.41925373000413,53048.64434448 2025-07-05,16:11:12.000,186,11071867,127925,0,1751731871,13839.60097911,23.36990982000134,53048.60940888001 2025-07-05,16:11:13.000,186,11071869,127725,0,1751731872,13839.634660659991,23.341713300003903,53048.62338312 2025-07-05,16:11:14.000,186,11071901,127725,0,1751731873,13839.58077018,23.32056590999855,53048.70722856001 2025-07-05,16:11:15.000,186,11071919,127845,0,1751731874,13839.62118804,23.250074609997682,53048.74915128 2025-07-05,16:11:16.000,186,11071940,127805,0,1751731875,13839.675078519991,23.235976349998964,53048.72818992001 2025-07-05,16:11:17.000,186,11071934,127925,0,1751731876,13839.70202376,23.235976349998964,53048.77011264 2025-07-05,16:11:18.000,186,11071926,128005,0,1751731877,13839.688551139996,23.18663244000345,53048.735177040006 2025-07-05,16:11:19.000,186,11071874,127885,0,1751731878,13839.708760069996,23.15138678999938,53048.79806112 2025-07-05,16:11:20.000,186,11071897,127685,0,1751731879,13839.68181483,23.165485049998097,53048.81902248 2025-07-05,16:11:21.000,186,11071898,127725,0,1751731880,13839.688551139996,23.08089548999851,53048.86793232 2025-07-05,16:11:22.000,186,11071898,127645,0,1751731881,13839.688551139996,23.08089548999851,53048.853958080006 2025-07-05,16:11:23.000,186,11071951,127885,0,1751731882,13839.70202376,23.066797229999793,53048.97972624 2025-07-05,16:11:24.000,186,11071909,128045,0,1751731883,13839.769386859996,23.08089548999851,53048.97273912001 2025-07-05,16:11:25.000,186,11071933,127885,0,1751731884,13839.769386859996,23.045649840001715,53048.965752 2025-07-05,16:11:26.000,186,11071930,127725,0,1751731885,13839.789595789996,23.045649840001715,53048.965752 2025-07-05,16:11:27.000,186,11071891,127845,0,1751731886,13839.749177929996,23.066797229999793,53049.00767472 2025-07-05,16:11:28.000,186,11071916,127885,0,1751731887,13839.722232690001,23.052698970001074,53049.00767472 2025-07-05,16:11:29.000,186,11071924,127845,0,1751731888,13839.634660659991,23.038600710002356,53049.05658456 2025-07-05,16:11:30.000,186,11071953,128125,0,1751731889,13839.58077018,23.003355059998285,53049.01466184001 2025-07-05,16:11:31.000,186,11071862,127965,0,1751731890,13839.526879699995,22.975158540000848,53049.06357168001 2025-07-05,16:11:32.000,186,11071877,127805,0,1751731891,13839.506670769995,22.96106028000213,53049.1054944 2025-07-05,16:11:33.000,186,11071872,127725,0,1751731892,13839.49319814999,22.939912890004052,53049.14741712 2025-07-05,16:11:34.000,186,11071868,127725,0,1751731893,13839.526879699995,22.876470720002544,53049.09152016001 2025-07-05,16:11:35.000,186,11071861,127925,0,1751731894,13839.466252909995,22.876470720002544,53049.09152016001 2025-07-05,16:11:36.000,186,11071928,127685,0,1751731895,13839.47972553,22.827126809999754,53049.13344288 2025-07-05,16:11:37.000,186,11071947,127805,0,1751731896,13839.43257135999,22.855323330004467,53049.08453304 2025-07-05,16:11:38.000,186,11071946,127605,0,1751731897,13839.39888981,22.7848320300036,53049.08453304 2025-07-05,16:11:39.000,186,11071940,127805,0,1751731898,13839.324790399995,22.7848320300036,53049.13344288 2025-07-05,16:11:40.000,186,11071941,127805,0,1751731899,13839.2574273,22.74253725000017,53049.189339840006 2025-07-05,16:11:41.000,186,11071945,127925,0,1751731900,13839.183327889994,22.74253725000017,53049.13344288 2025-07-05,16:11:42.000,186,11071885,127485,0,1751731901,13839.115964789999,22.714340730002732,53049.168378480004 2025-07-05,16:11:43.000,186,11071868,127765,0,1751731902,13839.062074309993,22.714340730002732,53049.189339840006 2025-07-05,16:11:44.000,186,11071861,127845,0,1751731903,13839.035129069998,22.72843899000145,53049.15440424 2025-07-05,16:11:45.000,186,11071889,127885,0,1751731904,13839.014920139998,22.72843899000145,53049.15440424 2025-07-05,16:11:46.000,186,11071882,127725,0,1751731905,13838.974502279998,22.74253725000017,53049.1753656 2025-07-05,16:11:47.000,186,11071880,127685,0,1751731906,13838.967765969988,22.72138986000209,53049.20331408 2025-07-05,16:11:48.000,186,11071911,127885,0,1751731907,13838.920611799993,22.72843899000145,53049.18235272001 2025-07-05,16:11:49.000,186,11071939,127885,0,1751731908,13838.833039769997,22.74253725000017,53049.14043000001 2025-07-05,16:11:50.000,186,11071913,127765,0,1751731909,13838.812830839997,22.756635509998887,53049.19632696 2025-07-05,16:11:51.000,186,11071938,127645,0,1751731910,13838.752204049997,22.77778290000424,53049.12645576 2025-07-05,16:11:52.000,186,11071942,127725,0,1751731911,13838.718522499992,22.79188116000296,53049.12645576 2025-07-05,16:11:53.000,186,11071878,127845,0,1751731912,13838.637686779992,22.813028550001036,53049.119468640005 2025-07-05,16:11:54.000,186,11071870,127765,0,1751731913,13838.637686779992,22.813028550001036,53049.15440424 2025-07-05,16:11:55.000,186,11071897,127805,0,1751731914,13838.597268919992,22.855323330004467,53049.168378480004 2025-07-05,16:11:56.000,186,11071860,127725,0,1751731915,13838.583796300001,22.90466723999998,53049.168378480004 2025-07-05,16:11:57.000,186,11071857,127645,0,1751731916,13838.583796300001,22.939912890004052,53049.14741712 2025-07-05,16:11:58.000,186,11071913,127645,0,1751731917,13838.550114749996,22.95401115000277,53049.14741712 2025-07-05,16:11:59.000,186,11071913,127685,0,1751731918,13838.529905819996,22.96810941000149,53049.16139136001 2025-07-05,16:12:00.000,186,11071830,128045,0,1751731919,13838.502960580001,23.01745332000428,53049.18235272001 2025-07-05,16:12:01.000,186,11071899,127805,0,1751731920,13838.489487959996,23.024502450003638,53049.11248152001 2025-07-05,16:12:02.000,186,11071896,127885,0,1751731921,13838.455806409991,23.066797229999793,53049.09152016001 2025-07-05,16:12:03.000,186,11071863,128005,0,1751731922,13838.435597479991,23.15138678999938,53049.09152016001 2025-07-05,16:12:04.000,186,11071842,127765,0,1751731923,13838.428861169996,23.165485049998097,53049.08453304 2025-07-05,16:12:05.000,186,11071874,127485,0,1751731924,13838.40191593,23.17958331000409,53049.06357168001 2025-07-05,16:12:06.000,186,11071904,127605,0,1751731925,13838.36149807,23.158435919998738,53049.05658456 2025-07-05,16:12:07.000,186,11071875,127845,0,1751731926,13838.31434389999,23.158435919998738,53049.09850728 2025-07-05,16:12:08.000,186,11071896,127725,0,1751731927,13838.29413496999,23.165485049998097,53049.12645576 2025-07-05,16:12:09.000,186,11071891,128005,0,1751731928,13838.28066235,23.052698970001074,53049.1054944 2025-07-05,16:12:10.000,186,11071926,127685,0,1751731929,13838.24024449,22.982207670000207,53049.07754592 2025-07-05,16:12:11.000,186,11071950,127925,0,1751731930,13838.26045342,22.939912890004052,53049.11248152001 2025-07-05,16:12:12.000,186,11071921,127725,0,1751731931,13838.186354009995,22.925814629998058,53049.07754592 2025-07-05,16:12:13.000,186,11071916,127925,0,1751731932,13838.13246352999,22.9187654999987,53049.1054944 2025-07-05,16:12:14.000,186,11071861,128165,0,1751731933,13838.105518289995,22.90466723999998,53049.09152016001 2025-07-05,16:12:15.000,186,11071869,127765,0,1751731934,13838.065100429994,22.805979420001677,53049.02863608 2025-07-05,16:12:16.000,186,11071906,127885,0,1751731935,13838.09204566999,22.7848320300036,53049.0356232 2025-07-05,16:12:17.000,186,11071899,127725,0,1751731936,13838.105518289995,22.827126809999754,53049.05658456 2025-07-05,16:12:18.000,186,11071892,127965,0,1751731937,13838.125727219995,22.79188116000296,53049.000687600004 2025-07-05,16:12:19.000,186,11071880,127365,0,1751731938,13838.105518289995,22.763684639998246,53049.00767472 2025-07-05,16:12:20.000,186,11071885,128045,0,1751731939,13838.07183673999,22.805979420001677,53049.05658456 2025-07-05,16:12:21.000,186,11071852,128285,0,1751731940,13838.11899091,22.862372460003826,53049.0356232 2025-07-05,16:12:22.000,186,11071903,127885,0,1751731941,13838.044891499994,22.862372460003826,53049.021648960006 2025-07-05,16:12:23.000,186,11071863,127925,0,1751731942,13838.03141887999,22.94696202000341,53049.000687600004 2025-07-05,16:12:24.000,186,11071872,127685,0,1751731943,13838.01120994999,22.96106028000213,53049.000687600004 2025-07-05,16:12:25.000,186,11071853,127925,0,1751731944,13838.01120994999,23.031551580002997,53049.000687600004 2025-07-05,16:12:26.000,186,11071895,127765,0,1751731945,13837.997737329999,23.059748100000434,53048.97273912001 2025-07-05,16:12:27.000,186,11071887,127525,0,1751731946,13837.977528399999,23.073846359999152,53049.021648960006 2025-07-05,16:12:28.000,186,11071884,127885,0,1751731947,13837.950583159989,23.08089548999851,53048.95876488 2025-07-05,16:12:29.000,186,11071882,127845,0,1751731948,13837.910165299989,23.024502450003638,53048.99370048001 2025-07-05,16:12:30.000,186,11071884,127725,0,1751731949,13837.815856959998,22.982207670000207,53048.98671336 2025-07-05,16:12:31.000,186,11071860,127765,0,1751731950,13837.768702789988,22.96106028000213,53049.04261032001 2025-07-05,16:12:32.000,186,11071885,127925,0,1751731951,13837.681130759993,22.876470720002544,53049.00767472 2025-07-05,16:12:33.000,186,11071871,127725,0,1751731952,13837.586822420002,22.820077680000395,53049.00767472 2025-07-05,16:12:34.000,186,11071845,127925,0,1751731953,13837.559877179992,22.763684639998246,53048.99370048001 2025-07-05,16:12:35.000,186,11071835,127685,0,1751731954,13837.479041459992,22.664996819999942,53049.02863608 2025-07-05,16:12:36.000,186,11071869,127565,0,1751731955,13837.431887289997,22.594505519999075,53048.98671336 2025-07-05,16:12:37.000,186,11071871,127805,0,1751731956,13837.404942050001,22.573358130000997,53049.0356232 2025-07-05,16:12:38.000,186,11071860,127845,0,1751731957,13837.351051569996,22.50991595999949,53049.02863608 2025-07-05,16:12:39.000,186,11071895,128165,0,1751731958,13837.24327061,22.425326399999904,53048.9308164 2025-07-05,16:12:40.000,186,11071813,127805,0,1751731959,13837.236534299991,22.397129880002467,53048.91684216 2025-07-05,16:12:41.000,186,11071835,127965,0,1751731960,13837.15569857999,22.33368771000096,53048.87491944001 2025-07-05,16:12:42.000,186,11071877,127805,0,1751731961,13837.088335479995,22.249098150001373,53048.91684216 2025-07-05,16:12:43.000,186,11071898,128045,0,1751731962,13837.047917619995,22.27729466999881,53048.881906560004 2025-07-05,16:12:44.000,186,11071844,127725,0,1751731963,13837.04118131,22.249098150001373,53048.84697096001 2025-07-05,16:12:45.000,186,11071834,127605,0,1751731964,13837.007499759995,22.213852500004577,53048.84697096001 2025-07-05,16:12:46.000,186,11071876,127645,0,1751731965,13837.01423606999,22.192705109999224,53048.784086880005 2025-07-05,16:12:47.000,186,11071845,127805,0,1751731966,13836.98055452,22.227950760003296,53048.853958080006 2025-07-05,16:12:48.000,186,11071885,127885,0,1751731967,13836.94013666,22.234999890002655,53048.84697096001 2025-07-05,16:12:49.000,186,11071898,127845,0,1751731968,13836.91992773,22.26319641000009,53048.84697096001 2025-07-05,16:12:50.000,186,11071868,127645,0,1751731969,13836.85930094,22.227950760003296,53048.84697096001 2025-07-05,16:12:51.000,186,11071844,127445,0,1751731970,13836.85256462999,22.185655979999865,53048.8609452 2025-07-05,16:12:52.000,186,11071854,127805,0,1751731971,13836.818883079999,22.199754239998583,53048.84697096001 2025-07-05,16:12:53.000,186,11071870,127885,0,1751731972,13836.798674149999,22.178606850000506,53048.82600960001 2025-07-05,16:12:54.000,186,11071851,127845,0,1751731973,13836.778465219999,22.234999890002655,53048.784086880005 2025-07-05,16:12:55.000,186,11071860,127845,0,1751731974,13836.75151997999,22.26319641000009,53048.82600960001 2025-07-05,16:12:56.000,186,11071869,127765,0,1751731975,13836.744783669994,22.234999890002655,53048.80504824001 2025-07-05,16:12:57.000,186,11071817,127925,0,1751731976,13836.684156879994,22.28434379999817,53048.81902248 2025-07-05,16:12:58.000,186,11071845,127685,0,1751731977,13836.637002709998,22.27024553999945,53048.77011264 2025-07-05,16:12:59.000,186,11071829,127765,0,1751731978,13836.589848539988,22.28434379999817,53048.82600960001 2025-07-05,16:13:00.000,186,11071805,127645,0,1751731979,13836.569639609988,22.28434379999817,53048.784086880005 2025-07-05,16:13:01.000,186,11071860,127965,0,1751731980,13836.542694369993,22.28434379999817,53048.82600960001 2025-07-05,16:13:02.000,186,11071821,128005,0,1751731981,13836.529221749988,22.28434379999817,53048.81902248 2025-07-05,16:13:03.000,186,11071860,127765,0,1751731982,13836.522485439993,22.3266385800016,53048.853958080006 2025-07-05,16:13:04.000,186,11071875,127845,0,1751731983,13836.509012819988,22.31958945000224,53048.832996720004 2025-07-05,16:13:05.000,186,11071799,128165,0,1751731984,13836.434913409998,22.31958945000224,53048.81902248 2025-07-05,16:13:06.000,186,11071866,127765,0,1751731985,13836.401231859993,22.291392930004804,53048.79806112 2025-07-05,16:13:07.000,186,11071828,127885,0,1751731986,13836.421440789993,22.242049020002014,53048.76312552 2025-07-05,16:13:08.000,186,11071842,127805,0,1751731987,13836.461858649993,22.192705109999224,53048.7212028 2025-07-05,16:13:09.000,186,11071807,127885,0,1751731988,13836.434913409998,22.13631207000435,53048.77709976001 2025-07-05,16:13:10.000,186,11071761,128005,0,1751731989,13836.407968170002,22.08696816000156,53048.74915128 2025-07-05,16:13:11.000,186,11071868,127845,0,1751731990,13836.421440789993,22.051722510004765,53048.735177040006 2025-07-05,16:13:12.000,186,11071846,127925,0,1751731991,13836.428177100002,21.967132949997904,53048.75613840001 2025-07-05,16:13:13.000,186,11071864,127925,0,1751731992,13836.421440789993,21.92483817000175,53048.81203536 2025-07-05,16:13:14.000,186,11071838,127805,0,1751731993,13836.448386030002,21.882543389998318,53048.72818992001 2025-07-05,16:13:15.000,186,11071840,128045,0,1751731994,13836.407968170002,21.85434687000088,53048.791074 2025-07-05,16:13:16.000,186,11071808,127805,0,1751731995,13836.428177100002,21.8684451299996,53048.75613840001 2025-07-05,16:13:17.000,186,11071785,127805,0,1751731996,13836.434913409998,21.80500295999809,53048.735177040006 2025-07-05,16:13:18.000,186,11071780,127885,0,1751731997,13836.434913409998,21.769757310001296,53048.791074 2025-07-05,16:13:19.000,186,11071829,127485,0,1751731998,13836.448386030002,21.720413399998506,53048.784086880005 2025-07-05,16:13:20.000,186,11071828,127965,0,1751731999,13836.475331269998,21.74156079000386,53048.83998384 2025-07-05,16:13:21.000,186,11071790,127565,0,1751732000,13836.495540199998,21.720413399998506,53048.86793232 2025-07-05,16:13:22.000,186,11071820,128165,0,1751732001,13836.475331269998,21.671069490002992,53048.853958080006 2025-07-05,16:13:23.000,186,11071761,127925,0,1751732002,13836.488803890003,21.664020360003633,53048.853958080006 2025-07-05,16:13:24.000,186,11071796,127725,0,1751732003,13836.461858649993,21.706315139999788,53048.82600960001 2025-07-05,16:13:25.000,186,11071759,127725,0,1751732004,13836.441649719993,21.649922100004915,53048.8609452 2025-07-05,16:13:26.000,186,11071824,127725,0,1751732005,13836.421440789993,21.621725580000202,53048.853958080006 2025-07-05,16:13:27.000,186,11071824,127645,0,1751732006,13836.381022929992,21.62877470999956,53048.902867920006 2025-07-05,16:13:28.000,186,11071807,127765,0,1751732007,13836.367550310002,21.614676450000843,53048.965752 2025-07-05,16:13:29.000,186,11071780,128085,0,1751732008,13836.327132450002,21.600578190002125,53048.91684216 2025-07-05,16:13:30.000,186,11071745,128165,0,1751732009,13836.327132450002,21.565332539998053,53048.95876488 2025-07-05,16:13:31.000,186,11071787,127925,0,1751732010,13836.367550310002,21.530086890001257,53048.9308164 2025-07-05,16:13:32.000,186,11071799,128005,0,1751732011,13836.360813999992,21.487792109997827,53048.9308164 2025-07-05,16:13:33.000,186,11071809,127925,0,1751732012,13836.428177100002,21.47369384999911,53048.94479064001 2025-07-05,16:13:34.000,186,11071781,128005,0,1751732013,13836.434913409998,21.438448200002313,53048.94479064001 2025-07-05,16:13:35.000,186,11071768,127485,0,1751732014,13836.448386030002,21.389104289999523,53048.98671336 2025-07-05,16:13:36.000,186,11071782,127845,0,1751732015,13836.502276509993,21.396153419998882,53049.070558800006 2025-07-05,16:13:37.000,186,11071747,127565,0,1751732016,13836.495540199998,21.382055160000164,53049.021648960006 2025-07-05,16:13:38.000,186,11071828,127925,0,1751732017,13836.603321159993,21.389104289999523,53049.01466184001 2025-07-05,16:13:39.000,186,11071708,127805,0,1751732018,13836.670684259989,21.33976038000401,53049.07754592 2025-07-05,16:13:40.000,186,11071770,127845,0,1751732019,13836.677420569999,21.33976038000401,53049.09850728 2025-07-05,16:13:41.000,186,11071820,127925,0,1751732020,13836.744783669994,21.353858640002727,53049.119468640005 2025-07-05,16:13:42.000,186,11071767,127805,0,1751732021,13836.75151997999,21.2763182100025,53049.1054944 2025-07-05,16:13:43.000,186,11071749,127925,0,1751732022,13836.798674149999,21.318612989998655,53049.15440424 2025-07-05,16:13:44.000,186,11071771,127445,0,1751732023,13836.886246179994,21.297465600000578,53049.1753656 2025-07-05,16:13:45.000,186,11071812,127805,0,1751732024,13836.93340034999,21.311563859999296,53049.21030120001 2025-07-05,16:13:46.000,186,11071774,128165,0,1751732025,13837.04118131,21.325662119998015,53049.217288320004 2025-07-05,16:13:47.000,186,11071775,127885,0,1751732026,13837.03444499999,21.360907770002086,53049.25222392 2025-07-05,16:13:48.000,186,11071814,127965,0,1751732027,13837.07486285999,21.33271125000465,53049.32908224001 2025-07-05,16:13:49.000,186,11071749,127725,0,1751732028,13837.05465392999,21.311563859999296,53049.32209512 2025-07-05,16:13:50.000,186,11071764,127765,0,1751732029,13837.05465392999,21.297465600000578,53049.35004360001 2025-07-05,16:13:51.000,186,11071766,128045,0,1751732030,13837.05465392999,21.28336734000186,53049.37799208001 2025-07-05,16:13:52.000,186,11071750,127805,0,1751732031,13837.06139024,21.255170820004423,53049.39196632 2025-07-05,16:13:53.000,186,11071762,127605,0,1751732032,13837.047917619995,21.26926908000314,53049.4199148 2025-07-05,16:13:54.000,186,11071773,127725,0,1751732033,13837.047917619995,21.22697429999971,53049.46183752 2025-07-05,16:13:55.000,186,11071747,127925,0,1751732034,13837.05465392999,21.191728650002915,53049.524721600006 2025-07-05,16:13:56.000,186,11071740,127565,0,1751732035,13837.01423606999,21.184679520003556,53049.5596572 2025-07-05,16:13:57.000,186,11071779,127805,0,1751732036,13836.99402713999,21.21992517000035,53049.573631440006 2025-07-05,16:13:58.000,186,11071781,127725,0,1751732037,13836.97381820999,21.170581260004838,53049.552670080004 2025-07-05,16:13:59.000,186,11071762,127885,0,1751732038,13836.97381820999,21.205826910001633,53049.58061856 2025-07-05,16:14:00.000,186,11071754,128125,0,1751732039,13836.96034559,21.170581260004838,53049.60856704 2025-07-05,16:14:01.000,186,11071774,127485,0,1751732040,13836.91992773,21.191728650002915,53049.60157992 2025-07-05,16:14:02.000,186,11071740,127805,0,1751732041,13836.87950987,21.156482999998843,53049.66446400001 2025-07-05,16:14:03.000,186,11071790,127805,0,1751732042,13836.91319141999,21.149433869999484,53049.73433520001 2025-07-05,16:14:04.000,186,11071736,128085,0,1751732043,13836.866037249994,21.149433869999484,53049.68542536001 2025-07-05,16:14:05.000,186,11071742,127805,0,1751732044,13836.83235569999,21.170581260004838,53049.70638672 2025-07-05,16:14:06.000,186,11071801,128085,0,1751732045,13836.798674149999,21.184679520003556,53049.79721928 2025-07-05,16:14:07.000,186,11071767,127765,0,1751732046,13836.731311049989,21.198777780002274,53049.78324504001 2025-07-05,16:14:08.000,186,11071798,127645,0,1751732047,13836.711102119989,21.22697429999971,53049.77625792 2025-07-05,16:14:09.000,186,11071812,127805,0,1751732048,13836.657211639998,21.184679520003556,53049.78324504001 2025-07-05,16:14:10.000,186,11071738,127685,0,1751732049,13836.616793779998,21.23402342999907,53049.8042064 2025-07-05,16:14:11.000,186,11071749,127845,0,1751732050,13836.556166989998,21.212876040000992,53049.82516776 2025-07-05,16:14:12.000,186,11071754,127725,0,1751732051,13836.535958059998,21.184679520003556,53049.85311624001 2025-07-05,16:14:13.000,186,11071741,127965,0,1751732052,13836.509012819988,21.21992517000035,53049.96491016 2025-07-05,16:14:14.000,186,11071804,127765,0,1751732053,13836.515749129998,21.212876040000992,53049.97888440001 2025-07-05,16:14:15.000,186,11071836,127805,0,1751732054,13836.549430679988,21.191728650002915,53049.99984576001 2025-07-05,16:14:16.000,186,11071811,127845,0,1751732055,13836.529221749988,21.21992517000035,53049.95093592001 2025-07-05,16:14:17.000,186,11071748,127845,0,1751732056,13836.515749129998,21.184679520003556,53049.97189728 2025-07-05,16:14:18.000,186,11071789,127845,0,1751732057,13836.475331269998,21.205826910001633,53050.006832880004 2025-07-05,16:14:19.000,186,11071793,128045,0,1751732058,13836.529221749988,21.149433869999484,53049.97888440001 2025-07-05,16:14:20.000,186,11071763,127805,0,1751732059,13836.542694369993,21.128286480001407,53050.006832880004 2025-07-05,16:14:21.000,186,11071763,127805,0,1751732060,13836.569639609988,21.156482999998843,53050.03478136 2025-07-05,16:14:22.000,186,11071778,127925,0,1751732061,13836.576375919998,21.11418822000269,53050.01382 2025-07-05,16:14:23.000,186,11071739,127965,0,1751732062,13836.583112229993,21.149433869999484,53050.01382 2025-07-05,16:14:24.000,186,11071816,127885,0,1751732063,13836.623530089993,21.09304083000461,53049.98587152 2025-07-05,16:14:25.000,186,11071747,127925,0,1751732064,13836.724574739994,21.09304083000461,53050.006832880004 2025-07-05,16:14:26.000,186,11071775,127725,0,1751732065,13836.738047359999,21.0648443099999,53050.06971696001 2025-07-05,16:14:27.000,186,11071799,127885,0,1751732066,13836.744783669994,21.085991699997976,53050.06971696001 2025-07-05,16:14:28.000,186,11071773,128165,0,1751732067,13836.697629499999,21.0648443099999,53050.11862680001 2025-07-05,16:14:29.000,186,11071772,127885,0,1751732068,13836.758256289999,21.085991699997976,53050.11862680001 2025-07-05,16:14:30.000,186,11071770,127925,0,1751732069,13836.798674149999,21.142384740000125,53050.1535624 2025-07-05,16:14:31.000,186,11071721,127725,0,1751732070,13836.83909201,21.11418822000269,53050.16054952 2025-07-05,16:14:32.000,186,11071791,127645,0,1751732071,13836.818883079999,21.142384740000125,53050.18849800001 2025-07-05,16:14:33.000,186,11071776,128165,0,1751732072,13836.825619389994,21.149433869999484,53050.23740784001 2025-07-05,16:14:34.000,186,11071748,128005,0,1751732073,13836.83909201,21.121237350002048,53050.23042072 2025-07-05,16:14:35.000,186,11071769,128045,0,1751732074,13836.89298248999,21.09304083000461,53050.27234344 2025-07-05,16:14:36.000,186,11071729,127725,0,1751732075,13836.91319141999,21.09304083000461,53050.3282404 2025-07-05,16:14:37.000,186,11071807,128005,0,1751732076,13836.94013666,21.036647790002462,53050.342214640004 2025-07-05,16:14:38.000,186,11071789,127605,0,1751732077,13836.97381820999,21.029598660003103,53050.35618888001 2025-07-05,16:14:39.000,186,11071757,127925,0,1751732078,13837.007499759995,20.987303879999672,53050.32125328 2025-07-05,16:14:40.000,186,11071759,127565,0,1751732079,13837.08159917,20.923861709998164,53050.3282404 2025-07-05,16:14:41.000,186,11071824,127965,0,1751732080,13837.12201703,20.888616060001368,53050.38413736001 2025-07-05,16:14:42.000,186,11071807,127845,0,1751732081,13837.19611643999,20.853370410004572,53050.41907296 2025-07-05,16:14:43.000,186,11071795,127725,0,1751732082,13837.20285275,20.8181247600005,53050.44003432 2025-07-05,16:14:44.000,186,11071780,127925,0,1751732083,13837.270215849996,20.789928240003064,53050.41907296 2025-07-05,16:14:45.000,186,11071799,127805,0,1751732084,13837.303897400001,20.733535200000915,53050.4679828 2025-07-05,16:14:46.000,186,11071782,127645,0,1751732085,13837.344315260001,20.740584330000274,53050.50291840001 2025-07-05,16:14:47.000,186,11071821,127645,0,1751732086,13837.391469429997,20.712387810002838,53050.52387976001 2025-07-05,16:14:48.000,186,11071791,127805,0,1751732087,13837.438623599992,20.684191289998125,53050.52387976001 2025-07-05,16:14:49.000,186,11071805,127845,0,1751732088,13837.485777770002,20.6066508599979,53050.58676384 2025-07-05,16:14:50.000,186,11071739,128045,0,1751732089,13837.519459319992,20.59255259999918,53050.537854 2025-07-05,16:14:51.000,186,11071797,127645,0,1751732090,13837.479041459992,20.550257820003026,53050.57278960001 2025-07-05,16:14:52.000,186,11071767,127885,0,1751732091,13837.559877179992,20.47976652000216,53050.6077252 2025-07-05,16:14:53.000,186,11071761,127965,0,1751732092,13837.627240280002,20.444520869998087,53050.677596400004 2025-07-05,16:14:54.000,186,11071809,127765,0,1751732093,13837.660921829993,20.43042260999937,53050.66362216 2025-07-05,16:14:55.000,186,11071834,127525,0,1751732094,13837.660921829993,20.345833049999783,53050.68458352 2025-07-05,16:14:56.000,186,11071739,127885,0,1751732095,13837.708075999988,20.29648914000427,53050.76842896001 2025-07-05,16:14:57.000,186,11071733,128045,0,1751732096,13837.775439099998,20.254194360000838,53050.81035168 2025-07-05,16:14:58.000,186,11071780,128005,0,1751732097,13837.768702789988,20.24714523000148,53050.796377440005 2025-07-05,16:14:59.000,186,11071777,127725,0,1751732098,13837.721548619993,20.18370305999997,53050.845287280004 2025-07-05,16:15:00.000,186,11071807,128605,0,1751732099,13837.728284929988,20.19075218999933,53050.845287280004 2025-07-05,16:15:01.000,186,11071826,128285,0,1751732100,13837.714812309998,20.12731001999782,53050.88022288 2025-07-05,16:15:02.000,186,11071800,127965,0,1751732101,13837.640712899993,20.113211759999103,53050.87323576 2025-07-05,16:15:03.000,186,11071774,128125,0,1751732102,13837.600295039992,20.106162629999744,53050.98502968001 2025-07-05,16:15:04.000,186,11071772,128045,0,1751732103,13837.566613490002,20.085015240001667,53051.01996528 2025-07-05,16:15:05.000,186,11071793,128045,0,1751732104,13837.559877179992,20.00747481000144,53050.9920168 2025-07-05,16:15:06.000,186,11071736,127925,0,1751732105,13837.553140869997,19.993376550002722,53051.07586224001 2025-07-05,16:15:07.000,186,11071823,127845,0,1751732106,13837.512723009997,20.0145239400008,53051.082849360006 2025-07-05,16:15:08.000,186,11071791,128045,0,1751732107,13837.532931939997,19.936983510000573,53051.14573344 2025-07-05,16:15:09.000,186,11071734,127925,0,1751732108,13837.519459319992,19.894688730004418,53051.1666948 2025-07-05,16:15:10.000,186,11071742,128045,0,1751732109,13837.472305149997,19.84534482000163,53051.14573344 2025-07-05,16:15:11.000,186,11071813,128125,0,1751732110,13837.377996809992,19.78895177999948,53051.15272056001 2025-07-05,16:15:12.000,186,11071827,128085,0,1751732111,13837.290424779996,19.739607870003965,53051.15272056001 2025-07-05,16:15:13.000,186,11071810,128005,0,1751732112,13837.283688470001,19.690263960001175,53051.25752736 2025-07-05,16:15:14.000,186,11071813,128205,0,1751732113,13837.270215849996,19.619772660000308,53051.27150160001 2025-07-05,16:15:15.000,186,11071794,128085,0,1751732114,13837.14222596,19.56337961999816,53051.250540240006 2025-07-05,16:15:16.000,186,11071803,127965,0,1751732115,13837.13548964999,19.506986580003286,53051.229578880004 2025-07-05,16:15:17.000,186,11071789,128125,0,1751732116,13837.08159917,19.43649528000242,53051.20861752 2025-07-05,16:15:18.000,186,11071768,128085,0,1751732117,13837.047917619995,19.37305311000091,53051.22259176001 2025-07-05,16:15:19.000,186,11071794,128005,0,1751732118,13836.96034559,19.330758330004755,53051.229578880004 2025-07-05,16:15:20.000,186,11071826,128085,0,1751732119,13836.91992773,19.25321790000453,53051.22259176001 2025-07-05,16:15:21.000,186,11071800,128045,0,1751732120,13836.987290829995,19.232070509999176,53051.27150160001 2025-07-05,16:15:22.000,186,11071770,127805,0,1751732121,13836.91992773,19.18272660000366,53051.27150160001 2025-07-05,16:15:23.000,186,11071781,127845,0,1751732122,13836.83909201,19.112235300002794,53051.26451448 2025-07-05,16:15:24.000,186,11071796,127965,0,1751732123,13836.83235569999,19.01354748000449,53051.25752736 2025-07-05,16:15:25.000,186,11071737,128165,0,1751732124,13836.81214676999,19.006498349997855,53051.236566 2025-07-05,16:15:26.000,186,11071817,127925,0,1751732125,13836.845828319994,18.92190878999827,53051.3064372 2025-07-05,16:15:27.000,186,11071786,128165,0,1751732126,13836.81214676999,18.900761400000192,53051.28547584 2025-07-05,16:15:28.000,186,11071808,128165,0,1751732127,13836.785201529994,18.809122710001247,53051.20861752 2025-07-05,16:15:29.000,186,11071835,128245,0,1751732128,13836.744783669994,18.689287500004866,53051.131759200005 2025-07-05,16:15:30.000,186,11071764,128165,0,1751732129,13836.717838429999,18.632894460002717,53051.17368192001 2025-07-05,16:15:31.000,186,11071818,128245,0,1751732130,13836.75151997999,18.51305924999906,53051.180669040004 2025-07-05,16:15:32.000,186,11071829,128045,0,1751732131,13836.785201529994,18.421420560000115,53051.11079784 2025-07-05,16:15:33.000,186,11071756,127845,0,1751732132,13836.744783669994,18.3720766500046,53051.11778496 2025-07-05,16:15:34.000,186,11071779,128165,0,1751732133,13836.724574739994,18.28043795999838,53051.12477208001 2025-07-05,16:15:35.000,186,11071747,128365,0,1751732134,13836.738047359999,18.259290570000303,53051.15970768 2025-07-05,16:15:36.000,186,11071804,128125,0,1751732135,13836.738047359999,18.167651880001358,53051.11079784 2025-07-05,16:15:37.000,186,11071835,128125,0,1751732136,13836.684156879994,18.11125883999921,53051.10381072001 2025-07-05,16:15:38.000,186,11071781,128285,0,1751732137,13836.643739019994,18.0478166699977,53051.11079784 2025-07-05,16:15:39.000,186,11071796,128125,0,1751732138,13836.717838429999,18.054865800004336,53051.04791376 2025-07-05,16:15:40.000,186,11071729,128045,0,1751732139,13836.677420569999,17.97027624000475,53051.0968236 2025-07-05,16:15:41.000,186,11071770,128165,0,1751732140,13836.677420569999,17.9138832000026,53051.14573344 2025-07-05,16:15:42.000,186,11071806,128165,0,1751732141,13836.697629499999,17.88568667999789,53051.10381072001 2025-07-05,16:15:43.000,186,11071758,127965,0,1751732142,13836.677420569999,17.899784940003883,53051.1666948 2025-07-05,16:15:44.000,186,11071740,127805,0,1751732143,13836.663947949994,17.87863754999853,53051.1666948 2025-07-05,16:15:45.000,186,11071794,128205,0,1751732144,13836.623530089993,17.87158841999917,53051.1666948 2025-07-05,16:15:46.000,186,11071807,128165,0,1751732145,13836.630266399989,17.88568667999789,53051.11778496 2025-07-05,16:15:47.000,186,11071774,128085,0,1751732146,13836.576375919998,17.92093233000196,53051.12477208001 2025-07-05,16:15:48.000,186,11071760,127845,0,1751732147,13836.569639609988,17.956177979998756,53051.12477208001 2025-07-05,16:15:49.000,186,11071782,128165,0,1751732148,13836.556166989998,17.998472760002187,53051.0968236 2025-07-05,16:15:50.000,186,11071792,128125,0,1751732149,13836.569639609988,18.026669279999624,53051.131759200005 2025-07-05,16:15:51.000,186,11071778,128085,0,1751732150,13836.576375919998,18.11125883999921,53051.11079784 2025-07-05,16:15:52.000,186,11071805,128125,0,1751732151,13836.576375919998,18.09716058000049,53051.11079784 2025-07-05,16:15:53.000,186,11071749,128165,0,1751732152,13836.556166989998,18.160602750002,53051.131759200005 2025-07-05,16:15:54.000,186,11071767,127845,0,1751732153,13836.515749129998,18.15355362000264,53051.14573344 2025-07-05,16:15:55.000,186,11071808,128165,0,1751732154,13836.549430679988,18.181750140000076,53051.18765616 2025-07-05,16:15:56.000,186,11071753,128165,0,1751732155,13836.542694369993,18.202897529998154,53051.20861752 2025-07-05,16:15:57.000,186,11071750,127965,0,1751732156,13836.488803890003,18.245192310001585,53051.20861752 2025-07-05,16:15:58.000,186,11071823,127965,0,1751732157,13836.468594960003,18.231094050002866,53051.250540240006 2025-07-05,16:15:59.000,186,11071825,128325,0,1751732158,13836.441649719993,18.266339699999662,53051.250540240006 2025-07-05,16:16:00.000,186,11071820,127925,0,1751732159,13836.360813999992,18.28043795999838,53051.34137280001 2025-07-05,16:16:01.000,186,11071806,128125,0,1751732160,13836.266505660002,18.32978187000117,53051.27848872 2025-07-05,16:16:02.000,186,11071807,128245,0,1751732161,13836.205878870001,18.315683610002452,53051.26451448 2025-07-05,16:16:03.000,186,11071725,127965,0,1751732162,13836.118306839991,18.357978389998607,53051.26451448 2025-07-05,16:16:04.000,186,11071796,128045,0,1751732163,13836.077888979991,18.39322404000268,53051.27848872 2025-07-05,16:16:05.000,186,11071797,127965,0,1751732164,13836.0239985,18.3720766500046,53051.27848872 2025-07-05,16:16:06.000,186,11071790,127885,0,1751732165,13836.00378957,18.442567949998192,53051.3064372 2025-07-05,16:16:07.000,186,11071748,127805,0,1751732166,13835.96337171,18.470764470002905,53051.26451448 2025-07-05,16:16:08.000,186,11071822,128045,0,1751732167,13835.970108019996,18.456666210004187,53051.31342432 2025-07-05,16:16:09.000,186,11071817,128165,0,1751732168,13835.92295385,18.449617080004828,53051.3064372 2025-07-05,16:16:10.000,186,11071754,128125,0,1751732169,13835.95663539999,18.442567949998192,53051.29246296001 2025-07-05,16:16:11.000,186,11071797,128205,0,1751732170,13835.91621753999,18.456666210004187,53051.26451448 2025-07-05,16:16:12.000,186,11071770,128165,0,1751732171,13835.92295385,18.428469689999474,53051.27848872 2025-07-05,16:16:13.000,186,11071798,128045,0,1751732172,13835.85559074999,18.463715340003546,53051.369321280006 2025-07-05,16:16:14.000,186,11071811,128165,0,1751732173,13835.869063369995,18.463715340003546,53051.32739856 2025-07-05,16:16:15.000,186,11071797,127925,0,1751732174,13835.79496395999,18.470764470002905,53051.28547584 2025-07-05,16:16:16.000,186,11071782,127965,0,1751732175,13835.727600859995,18.51305924999906,53051.32739856 2025-07-05,16:16:17.000,186,11071812,128005,0,1751732176,13835.70065562,18.52010837999842,53051.3064372 2025-07-05,16:16:18.000,186,11071776,128245,0,1751732177,13835.63329251999,18.541255770003772,53051.27848872 2025-07-05,16:16:19.000,186,11071749,128245,0,1751732178,13835.565929419994,18.56945229000121,53051.32041144001 2025-07-05,16:16:20.000,186,11071767,128005,0,1751732179,13835.498566319999,18.56240316000185,53051.3064372 2025-07-05,16:16:21.000,186,11071787,128125,0,1751732180,13835.478357389999,18.646992720001435,53051.24355312001 2025-07-05,16:16:22.000,186,11071759,127925,0,1751732181,13835.390785359989,18.625845330003358,53051.26451448 2025-07-05,16:16:23.000,186,11071780,127965,0,1751732182,13835.357103809998,18.625845330003358,53051.299450080005 2025-07-05,16:16:24.000,186,11071763,128245,0,1751732183,13835.269531780003,18.625845330003358,53051.250540240006 2025-07-05,16:16:25.000,186,11071762,128005,0,1751732184,13835.276268089998,18.661090980000154,53051.229578880004 2025-07-05,16:16:26.000,186,11071798,128005,0,1751732185,13835.262795469993,18.618796200004,53051.21560464 2025-07-05,16:16:27.000,186,11071799,128365,0,1751732186,13835.235850229998,18.632894460002717,53051.17368192001 2025-07-05,16:16:28.000,186,11071770,127845,0,1751732187,13835.128069270002,18.632894460002717,53051.15970768 2025-07-05,16:16:29.000,186,11071813,128205,0,1751732188,13835.161750819992,18.696336630004225,53051.14573344 2025-07-05,16:16:30.000,186,11071759,128365,0,1751732189,13835.101124029992,18.717484020002303,53051.11079784 2025-07-05,16:16:31.000,186,11071804,128325,0,1751732190,13835.114596649997,18.78797532000317,53051.07586224001 2025-07-05,16:16:32.000,186,11071796,128045,0,1751732191,13835.094387719997,18.766827929997817,53051.08983648 2025-07-05,16:16:33.000,186,11071769,128165,0,1751732192,13835.067442480002,18.865515750003397,53051.0968236 2025-07-05,16:16:34.000,186,11071744,128045,0,1751732193,13835.087651410002,18.872564880002756,53051.061888000004 2025-07-05,16:16:35.000,186,11071762,128085,0,1751732194,13835.060706169992,18.858466620004037,53051.08983648 2025-07-05,16:16:36.000,186,11071755,128285,0,1751732195,13835.114596649997,18.865515750003397,53051.14573344 2025-07-05,16:16:37.000,186,11071774,127805,0,1751732196,13835.121332959992,18.844368359998043,53051.10381072001 2025-07-05,16:16:38.000,186,11071754,128045,0,1751732197,13835.107860340002,18.879614010002115,53051.11778496 2025-07-05,16:16:39.000,186,11071840,128245,0,1751732198,13835.006815690002,18.886663140001474,53051.131759200005 2025-07-05,16:16:40.000,186,11071806,128125,0,1751732199,13835.060706169992,18.928957920004905,53051.0968236 2025-07-05,16:16:41.000,186,11071740,128045,0,1751732200,13835.013551999997,18.928957920004905,53051.0968236 2025-07-05,16:16:42.000,186,11071727,128045,0,1751732201,13835.033760929997,18.999449219998496,53051.082849360006 2025-07-05,16:16:43.000,186,11071759,127925,0,1751732202,13834.979870449992,19.08403877999808,53051.10381072001 2025-07-05,16:16:44.000,186,11071724,128165,0,1751732203,13834.932716279996,19.098137040004076,53051.11778496 2025-07-05,16:16:45.000,186,11071712,128445,0,1751732204,13834.952925209996,19.18977573000302,53051.131759200005 2025-07-05,16:16:46.000,186,11071753,128085,0,1751732205,13834.919243659991,19.246168769997894,53051.10381072001 2025-07-05,16:16:47.000,186,11071800,127845,0,1751732206,13834.973134139997,19.302561810000043,53051.11778496 2025-07-05,16:16:48.000,186,11071744,127925,0,1751732207,13834.979870449992,19.337807460004115,53051.10381072001 2025-07-05,16:16:49.000,186,11071753,128165,0,1751732208,13834.973134139997,19.443544410001778,53051.131759200005 2025-07-05,16:16:50.000,186,11071769,127965,0,1751732209,13835.006815690002,19.4223970200037,53051.10381072001 2025-07-05,16:16:51.000,186,11071763,128125,0,1751732210,13835.013551999997,19.521084840002004,53051.082849360006 2025-07-05,16:16:52.000,186,11071750,128165,0,1751732211,13835.027024620002,19.5563304899988,53051.08983648 2025-07-05,16:16:53.000,186,11071792,128285,0,1751732212,13835.047233550002,19.60567440000159,53051.131759200005 2025-07-05,16:16:54.000,186,11071799,127805,0,1751732213,13835.053969859997,19.640920049998385,53051.12477208001 2025-07-05,16:16:55.000,186,11071789,128405,0,1751732214,13835.047233550002,19.640920049998385,53051.10381072001 2025-07-05,16:16:56.000,186,11071755,128165,0,1751732215,13835.040497239992,19.697313090000534,53051.19464328001 2025-07-05,16:16:57.000,186,11071783,127965,0,1751732216,13835.060706169992,19.78190265000012,53051.12477208001 2025-07-05,16:16:58.000,186,11071788,127885,0,1751732217,13835.013551999997,19.83124656000291,53051.19464328001 2025-07-05,16:16:59.000,186,11071802,128165,0,1751732218,13835.040497239992,19.859443080000347,53051.21560464 2025-07-05,16:17:00.000,186,11071783,127925,0,1751732219,13835.080915099992,19.922885250001855,53051.21560464 2025-07-05,16:17:01.000,186,11071800,127885,0,1751732220,13835.053969859997,19.979278290004004,53051.18765616 2025-07-05,16:17:02.000,186,11071765,128165,0,1751732221,13835.128069270002,20.00747481000144,53051.19464328001 2025-07-05,16:17:03.000,186,11071807,128405,0,1751732222,13835.161750819992,20.04976959000487,53051.236566 2025-07-05,16:17:04.000,186,11071787,127965,0,1751732223,13835.249322850002,20.05681872000423,53051.26451448 2025-07-05,16:17:05.000,186,11071709,128365,0,1751732224,13835.262795469993,20.04976959000487,53051.299450080005 2025-07-05,16:17:06.000,186,11071810,128165,0,1751732225,13835.336894879998,20.042720459998236,53051.201630400006 2025-07-05,16:17:07.000,186,11071740,128045,0,1751732226,13835.417730599998,20.042720459998236,53051.20861752 2025-07-05,16:17:08.000,186,11071796,128165,0,1751732227,13835.485093699994,20.05681872000423,53051.25752736 2025-07-05,16:17:09.000,186,11071751,127845,0,1751732228,13835.464884769994,20.06386785000359,53051.29246296001 2025-07-05,16:17:10.000,186,11071744,128445,0,1751732229,13835.424466909993,20.06386785000359,53051.26451448 2025-07-05,16:17:11.000,186,11071732,127965,0,1751732230,13835.431203219989,20.06386785000359,53051.35534704 2025-07-05,16:17:12.000,186,11071792,128285,0,1751732231,13835.336894879998,20.099113500000385,53051.3064372 2025-07-05,16:17:13.000,186,11071803,127805,0,1751732232,13835.323422259993,20.17665393000061,53051.32041144001 2025-07-05,16:17:14.000,186,11071779,128005,0,1751732233,13835.316685949998,20.204850449998048,53051.41124400001 2025-07-05,16:17:15.000,186,11071746,128405,0,1751732234,13835.269531780003,20.282390879998275,53051.34137280001 2025-07-05,16:17:16.000,186,11071748,128405,0,1751732235,13835.276268089998,20.36698043999786,53051.369321280006 2025-07-05,16:17:17.000,186,11071778,128005,0,1751732236,13835.276268089998,20.395176960002573,53051.32041144001 2025-07-05,16:17:18.000,186,11071819,127885,0,1751732237,13835.283004399993,20.4727173900028,53051.369321280006 2025-07-05,16:17:19.000,186,11071758,128205,0,1751732238,13835.343631189993,20.522061299998313,53051.40425688 2025-07-05,16:17:20.000,186,11071749,128085,0,1751732239,13835.377312739998,20.543208690003667,53051.39028264001 2025-07-05,16:17:21.000,186,11071781,128165,0,1751732240,13835.451412149989,20.59255259999918,53051.38329552 2025-07-05,16:17:22.000,186,11071743,128325,0,1751732241,13835.451412149989,20.58550346999982,53051.42521824 2025-07-05,16:17:23.000,186,11071805,128165,0,1751732242,13835.471621079989,20.65599477000069,53051.46015384001 2025-07-05,16:17:24.000,186,11071775,127765,0,1751732243,13835.451412149989,20.65599477000069,53051.42521824 2025-07-05,16:17:25.000,186,11071742,128125,0,1751732244,13835.485093699994,20.70533868000348,53051.46015384001 2025-07-05,16:17:26.000,186,11071743,128085,0,1751732245,13835.444675839994,20.684191289998125,53051.46015384001 2025-07-05,16:17:27.000,186,11071800,127965,0,1751732246,13835.431203219989,20.747633459999633,53051.45316672 2025-07-05,16:17:28.000,186,11071789,128045,0,1751732247,13835.390785359989,20.740584330000274,53051.45316672 2025-07-05,16:17:29.000,186,11071782,128285,0,1751732248,13835.384049049993,20.782879110003705,53051.4461796 2025-07-05,16:17:30.000,186,11071772,128045,0,1751732249,13835.350367499988,20.83927214999858,53051.418231120006 2025-07-05,16:17:31.000,186,11071751,128165,0,1751732250,13835.323422259993,20.888616060001368,53051.41124400001 2025-07-05,16:17:32.000,186,11071736,127565,0,1751732251,13835.289740709988,20.923861709998164,53051.40425688 2025-07-05,16:17:33.000,186,11071726,127885,0,1751732252,13835.283004399993,21.015500400004385,53051.397269760004 2025-07-05,16:17:34.000,186,11071765,128485,0,1751732253,13835.262795469993,21.022549530003744,53051.348359920004 2025-07-05,16:17:35.000,186,11071747,127765,0,1751732254,13835.296477019998,21.085991699997976,53051.418231120006 2025-07-05,16:17:36.000,186,11071795,127805,0,1751732255,13835.269531780003,21.078942569998617,53051.40425688 2025-07-05,16:17:37.000,186,11071752,127565,0,1751732256,13835.249322850002,21.09304083000461,53051.41124400001 2025-07-05,16:17:38.000,186,11071789,127965,0,1751732257,13835.276268089998,21.085991699997976,53051.42521824 2025-07-05,16:17:39.000,186,11071735,127685,0,1751732258,13835.222377609993,21.198777780002274,53051.49508944 2025-07-05,16:17:40.000,186,11071762,128045,0,1751732259,13835.235850229998,21.255170820004423,53051.43220536 2025-07-05,16:17:41.000,186,11071727,127885,0,1751732260,13835.202168679993,21.297465600000578,53051.418231120006 2025-07-05,16:17:52.000,186,11071798,127845,0,1751732271,13835.060706169992,22.009427730001335,53051.397269760004 2025-07-05,16:17:53.000,186,11071723,127845,0,1751732272,13835.074178789997,22.023525990000053,53051.42521824 2025-07-05,16:17:54.000,186,11071737,127685,0,1751732273,13835.094387719997,22.023525990000053,53051.397269760004 2025-07-05,16:17:55.000,186,11071769,127805,0,1751732274,13835.080915099992,22.09401729000092,53051.39028264001 2025-07-05,16:17:56.000,186,11071724,127685,0,1751732275,13835.040497239992,22.115164679998998,53051.42521824 2025-07-05,16:17:57.000,186,11071719,128005,0,1751732276,13835.060706169992,22.14336120000371,53051.40425688 2025-07-05,16:17:58.000,186,11071729,127765,0,1751732277,13835.047233550002,22.185655979999865,53051.42521824 2025-07-05,16:17:59.000,186,11071741,128005,0,1751732278,13834.993343069997,22.28434379999817,53051.3763084 2025-07-05,16:18:00.000,186,11071769,128165,0,1751732279,13834.986606760001,22.340736840000318,53051.41124400001 2025-07-05,16:18:01.000,186,11071746,127805,0,1751732280,13834.979870449992,22.418277270000544,53051.38329552 2025-07-05,16:18:02.000,186,11071748,127885,0,1751732281,13834.966397830001,22.50991595999949,53051.40425688 2025-07-05,16:18:03.000,186,11071762,127885,0,1751732282,13834.959661519992,22.615652910004428,53051.41124400001 2025-07-05,16:18:04.000,186,11071727,127925,0,1751732283,13834.939452589992,22.6720459499993,53051.369321280006 2025-07-05,16:18:05.000,186,11071750,127725,0,1751732284,13834.939452589992,22.714340730002732,53051.397269760004 2025-07-05,16:18:06.000,186,11071758,127885,0,1751732285,13834.959661519992,22.77778290000424,53051.516050800004 2025-07-05,16:18:07.000,186,11071748,127965,0,1751732286,13834.952925209996,22.827126809999754,53051.516050800004 2025-07-05,16:18:08.000,186,11071740,127725,0,1751732287,13834.979870449992,22.855323330004467,53051.516050800004 2025-07-05,16:18:09.000,186,11071751,127685,0,1751732288,13834.993343069997,22.883519850001903,53051.564960640004 2025-07-05,16:18:10.000,186,11071718,127805,0,1751732289,13834.959661519992,22.95401115000277,53051.585922000006 2025-07-05,16:18:11.000,186,11071789,127805,0,1751732290,13834.946188900001,22.982207670000207,53051.537012160006 2025-07-05,16:18:12.000,186,11071765,127925,0,1751732291,13834.979870449992,23.045649840001715,53051.564960640004 2025-07-05,16:18:13.000,186,11071719,127925,0,1751732292,13834.993343069997,23.123190270001942,53051.59989624 2025-07-05,16:18:14.000,186,11071797,127805,0,1751732293,13835.020288309992,23.17253418000473,53051.59290912 2025-07-05,16:18:15.000,186,11071779,127965,0,1751732294,13835.033760929997,23.243025479998323,53051.57194776 2025-07-05,16:18:16.000,186,11071754,127805,0,1751732295,13835.006815690002,23.348762430003262,53051.59989624 2025-07-05,16:18:17.000,186,11071746,127605,0,1751732296,13834.979870449992,23.454499380000925,53051.64880608 2025-07-05,16:18:18.000,186,11071790,127765,0,1751732297,13835.074178789997,23.53908894000051,53051.66976744 2025-07-05,16:18:19.000,186,11071739,127805,0,1751732298,13835.047233550002,23.72941544999776,53051.634831840005 2025-07-05,16:18:20.000,186,11071722,127845,0,1751732299,13835.067442480002,23.806955879997986,53051.66278032 2025-07-05,16:18:21.000,186,11071740,127605,0,1751732300,13835.020288309992,23.933840220001002,53051.69771592001 2025-07-05,16:18:22.000,186,11071739,128005,0,1751732301,13834.959661519992,24.039577169998665,53051.732651520004 2025-07-05,16:18:23.000,186,11071740,127845,0,1751732302,13834.885562110001,24.138264990004245,53051.7606 2025-07-05,16:18:24.000,186,11071785,127565,0,1751732303,13834.892298419996,24.22285455000383,53051.732651520004 2025-07-05,16:18:25.000,186,11071768,128085,0,1751732304,13834.865353180001,24.307444110003416,53051.72566440001 2025-07-05,16:18:26.000,186,11071764,128045,0,1751732305,13834.84514425,24.37088627999765,53051.78156136 2025-07-05,16:18:27.000,186,11071741,127725,0,1751732306,13834.80472639,24.39908280000236,53051.79553560001 2025-07-05,16:18:28.000,186,11071719,128125,0,1751732307,13834.811462699996,24.483672360001947,53051.732651520004 2025-07-05,16:18:29.000,186,11071784,127845,0,1751732308,13834.838407939991,24.533016270004737,53051.78854848 2025-07-05,16:18:30.000,186,11071756,127765,0,1751732309,13834.851880559996,24.58236018000025,53051.753612880006 2025-07-05,16:18:31.000,186,11071772,127725,0,1751732310,13834.905771040001,24.666949739999836,53051.753612880006 2025-07-05,16:18:32.000,186,11071776,128005,0,1751732311,13834.946188900001,24.75858842999878,53051.78854848 2025-07-05,16:18:33.000,186,11071768,128085,0,1751732312,13834.925979970001,24.850227119997726,53051.80950984 2025-07-05,16:18:34.000,186,11071725,127845,0,1751732313,13834.952925209996,24.948914940003306,53051.85841968 2025-07-05,16:18:35.000,186,11071753,128165,0,1751732314,13834.986606760001,25.089897539997764,53051.851432560004 2025-07-05,16:18:36.000,186,11071738,128165,0,1751732315,13835.067442480002,25.22383101000014,53051.8304712 2025-07-05,16:18:37.000,186,11071779,127965,0,1751732316,13835.047233550002,25.371862740001234,53051.90732952 2025-07-05,16:18:38.000,186,11071766,128045,0,1751732317,13835.000079379992,25.51284534000297,53051.91431664001 2025-07-05,16:18:39.000,186,11071723,128245,0,1751732318,13834.959661519992,25.646778809998068,53051.92829088 2025-07-05,16:18:40.000,186,11071816,128245,0,1751732319,13834.939452589992,25.752515760003007,53051.86540680001 2025-07-05,16:18:41.000,186,11071777,128125,0,1751732320,13834.952925209996,25.85825271000067,53051.921303760006 2025-07-05,16:18:42.000,186,11071753,128045,0,1751732321,13834.925979970001,25.956940529998974,53051.94925224 2025-07-05,16:18:43.000,186,11071751,128125,0,1751732322,13834.885562110001,26.069726610003272,53051.921303760006 2025-07-05,16:18:44.000,186,11071753,127925,0,1751732323,13834.872089489996,26.154316170002858,53051.94925224 2025-07-05,16:18:45.000,186,11071773,128245,0,1751732324,13834.84514425,26.224807470003725,53051.935278 2025-07-05,16:18:46.000,186,11071764,127965,0,1751732325,13834.838407939991,26.31644616000267,53051.99816208 2025-07-05,16:18:47.000,186,11071786,128085,0,1751732326,13834.78451746,26.393986590002896,53052.0051492 2025-07-05,16:18:48.000,186,11071802,128165,0,1751732327,13834.831671629996,26.520870929998637,53051.99816208 2025-07-05,16:18:49.000,186,11071802,128245,0,1751732328,13834.771044839996,26.605460489998222,53051.97720072 2025-07-05,16:18:50.000,186,11071752,128165,0,1751732329,13834.80472639,26.68300091999845,53051.96322648001 2025-07-05,16:18:51.000,186,11071778,128085,0,1751732330,13834.80472639,26.77463961000467,53051.99117496001 2025-07-05,16:18:52.000,186,11071796,128245,0,1751732331,13834.858616869991,26.880376560002333,53051.99117496001 2025-07-05,16:18:53.000,186,11071774,128285,0,1751732332,13834.885562110001,26.986113509999996,53051.99816208 2025-07-05,16:18:54.000,186,11071802,128125,0,1751732333,13834.905771040001,27.105948720003653,53052.04707192 2025-07-05,16:18:55.000,186,11071751,128325,0,1751732334,13834.905771040001,27.197587410002598,53051.95623936 2025-07-05,16:18:56.000,186,11071729,128045,0,1751732335,13834.905771040001,27.331520879997697,53051.98418784 2025-07-05,16:18:57.000,186,11071767,128205,0,1751732336,13834.851880559996,27.444306960001995,53051.99816208 2025-07-05,16:18:58.000,186,11071746,128005,0,1751732337,13834.82493532,27.57824043000437,53052.02611056 2025-07-05,16:18:59.000,186,11071766,128165,0,1751732338,13834.73736328999,27.70512477000011,53052.019123440004 2025-07-05,16:19:00.000,186,11071844,128165,0,1751732339,13834.63631863999,27.846107370001846,53052.03309768001 2025-07-05,16:19:01.000,186,11071751,128125,0,1751732340,13834.57569184999,27.958893449998868,53052.04707192 2025-07-05,16:19:02.000,186,11071745,128165,0,1751732341,13834.5420103,28.043483009998454,53052.01213632001 2025-07-05,16:19:03.000,186,11071742,128045,0,1751732342,13834.488119819995,28.135121700004674,53052.05405904 2025-07-05,16:19:04.000,186,11071779,128085,0,1751732343,13834.52180137,28.205612999998266,53052.01213632001 2025-07-05,16:19:05.000,186,11071820,128165,0,1751732344,13834.528537679995,28.29020255999785,53051.99816208 2025-07-05,16:19:06.000,186,11071802,128005,0,1751732345,13834.51506505999,28.36069385999872,53051.98418784 2025-07-05,16:19:07.000,186,11071753,128205,0,1751732346,13834.548746609995,28.438234289998945,53052.04707192 2025-07-05,16:19:08.000,186,11071763,127965,0,1751732347,13834.62284602,28.52282384999853,53052.05405904 2025-07-05,16:19:09.000,186,11071761,128285,0,1751732348,13834.649791259995,28.57216776000132,53052.10995600001 2025-07-05,16:19:10.000,186,11071744,128165,0,1751732349,13834.72389067,28.642659060002188,53052.11694312 2025-07-05,16:19:11.000,186,11071782,128325,0,1751732350,13834.76430853,28.677904709998984,53052.11694312 2025-07-05,16:19:12.000,186,11071757,128085,0,1751732351,13834.831671629996,28.734297750001133,53052.186814320004 2025-07-05,16:19:13.000,186,11071725,127845,0,1751732352,13834.818199009991,28.79773992000264,53052.186814320004 2025-07-05,16:19:14.000,186,11071775,128165,0,1751732353,13834.777781149991,28.840034699998796,53052.17982720001 2025-07-05,16:19:15.000,186,11071768,128165,0,1751732354,13834.7440996,28.896427740000945,53052.186814320004 2025-07-05,16:19:16.000,186,11071777,127965,0,1751732355,13834.71715435999,28.917575129999022,53052.24969840001 2025-07-05,16:19:17.000,186,11071825,127965,0,1751732356,13834.690209119995,28.903476870000304,53052.235724160004 2025-07-05,16:19:18.000,186,11071743,128245,0,1751732357,13834.670000189995,28.945771650003735,53052.256685520006 2025-07-05,16:19:19.000,186,11071773,127805,0,1751732358,13834.609373399995,28.952820780003094,53052.27065976 2025-07-05,16:19:20.000,186,11071720,128205,0,1751732359,13834.63631863999,29.009213819997967,53052.20078856001 2025-07-05,16:19:21.000,186,11071797,128085,0,1751732360,13834.58242816,29.03741034000268,53052.22873704001 2025-07-05,16:19:22.000,186,11071794,128045,0,1751732361,13834.568955539995,29.100852510004188,53052.26367264 2025-07-05,16:19:23.000,186,11071812,128085,0,1751732362,13834.53527398999,29.192491200003133,53052.22174992 2025-07-05,16:19:24.000,186,11071762,128165,0,1751732363,13834.51506505999,29.248884239998006,53052.27764688001 2025-07-05,16:19:25.000,186,11071750,128045,0,1751732364,13834.50159244,29.319375539998873,53052.31258248 2025-07-05,16:19:26.000,186,11071732,128085,0,1751732365,13834.49485612999,29.375768580001022,53052.27764688001 2025-07-05,16:19:27.000,186,11071792,128445,0,1751732366,13834.46117458,29.44625988000189,53052.256685520006 2025-07-05,16:19:28.000,186,11071757,128165,0,1751732367,13834.47464719999,29.49560379000468,53052.29860824001 2025-07-05,16:19:29.000,186,11071775,127765,0,1751732368,13834.44096565,29.49560379000468,53052.354505200004 2025-07-05,16:19:30.000,186,11071763,128325,0,1751732369,13834.42075672,29.537898570000834,53052.34053096 2025-07-05,16:19:31.000,186,11071759,128165,0,1751732370,13834.447701959994,29.551996829999553,53052.32655672001 2025-07-05,16:19:32.000,186,11071790,128085,0,1751732371,13834.44096565,29.523800310002116,53052.34751808001 2025-07-05,16:19:33.000,186,11071790,128045,0,1751732372,13834.45443826999,29.50265292000404,53052.27764688001 2025-07-05,16:19:34.000,186,11071795,128005,0,1751732373,13834.49485612999,29.509702050003398,53052.29860824001 2025-07-05,16:19:35.000,186,11071805,128165,0,1751732374,13834.467910889995,29.516751180002757,53052.34751808001 2025-07-05,16:19:36.000,186,11071813,128165,0,1751732375,13834.46117458,29.580193350004265,53052.34053096 2025-07-05,16:19:37.000,186,11071773,128245,0,1751732376,13834.48138351,29.56609508999827,53052.27764688001 2025-07-05,16:19:38.000,186,11071802,127885,0,1751732377,13834.46117458,29.62248813000042,53052.305595360005 2025-07-05,16:19:39.000,186,11071820,128205,0,1751732378,13834.427493029994,29.643635519998497,53052.375466560006 2025-07-05,16:19:40.000,186,11071801,127965,0,1751732379,13834.42075672,29.700028560000646,53052.36149232 2025-07-05,16:19:41.000,186,11071800,128165,0,1751732380,13834.42075672,29.735274210004718,53052.29860824001 2025-07-05,16:19:42.000,186,11071808,128045,0,1751732381,13834.39381147999,29.80576550999831,53052.31258248 2025-07-05,16:19:43.000,186,11071790,128165,0,1751732382,13834.37360254999,29.876256809999177,53052.305595360005 2025-07-05,16:19:44.000,186,11071812,128005,0,1751732383,13834.360129929999,29.869207679999818,53052.27764688001 2025-07-05,16:19:45.000,186,11071776,128125,0,1751732384,13834.40054779,29.932649850001326,53052.32655672001 2025-07-05,16:19:46.000,186,11071809,128245,0,1751732385,13834.407284099994,30.045435929998348,53052.32655672001 2025-07-05,16:19:47.000,186,11071790,128005,0,1751732386,13834.407284099994,30.08773071000178,53052.39642792001 2025-07-05,16:19:48.000,186,11071790,128165,0,1751732387,13834.44096565,30.158222010002646,53052.38245368 2025-07-05,16:19:49.000,186,11071755,128165,0,1751732388,13834.45443826999,30.214615050004795,53052.34751808001 2025-07-05,16:19:50.000,186,11071740,127885,0,1751732389,13834.50159244,30.29920461000438,53052.39642792001 2025-07-05,16:19:51.000,186,11071849,128165,0,1751732390,13834.488119819995,30.376745040004607,53052.473286240005 2025-07-05,16:19:52.000,186,11071765,128245,0,1751732391,13834.49485612999,30.44018720999884,53052.424376400006 2025-07-05,16:19:53.000,186,11071822,128005,0,1751732392,13834.55548291999,30.560022420002497,53052.50123472 2025-07-05,16:19:54.000,186,11071881,128165,0,1751732393,13834.56221923,30.567071550001856,53052.48726048 2025-07-05,16:19:55.000,186,11071854,128325,0,1751732394,13834.57569184999,30.6587102400008,53052.459312 2025-07-05,16:19:56.000,186,11071794,127925,0,1751732395,13834.568955539995,30.750348929999745,53052.50123472 2025-07-05,16:19:57.000,186,11071816,128245,0,1751732396,13834.589164469995,30.813791100001254,53052.50123472 2025-07-05,16:19:58.000,186,11071812,127885,0,1751732397,13834.57569184999,30.856085880004684,53052.51520896001 2025-07-05,16:19:59.000,186,11071791,128125,0,1751732398,13834.568955539995,30.912478919999558,53052.50123472 2025-07-05,16:20:00.000,186,11071776,128165,0,1751732399,13834.56221923,30.9054297900002,53052.58508016001 2025-07-05,16:20:01.000,186,11071779,128005,0,1751732400,13834.56221923,30.975921090001066,53052.61302864001 2025-07-05,16:20:02.000,186,11071783,128245,0,1751732401,13834.61610970999,31.095756300004723,53052.592067280006 2025-07-05,16:20:03.000,186,11071835,128205,0,1751732402,13834.68347281,31.138051080000878,53052.56411880001 2025-07-05,16:20:04.000,186,11071819,128005,0,1751732403,13834.7440996,31.18034586000431,53052.62700288 2025-07-05,16:20:05.000,186,11071819,128245,0,1751732404,13834.791253769996,31.24378802999854,53052.62700288 2025-07-05,16:20:06.000,186,11071815,128245,0,1751732405,13834.872089489996,31.29313194000133,53052.6689256 2025-07-05,16:20:07.000,186,11071810,128085,0,1751732406,13834.892298419996,31.370672370001557,53052.6689256 2025-07-05,16:20:08.000,186,11071792,128045,0,1751732407,13834.993343069997,31.448212800001784,53052.69687408 2025-07-05,16:20:09.000,186,11071816,128285,0,1751732408,13835.067442480002,31.497556710004574,53052.738796800004 2025-07-05,16:20:10.000,186,11071832,128165,0,1751732409,13835.114596649997,31.560998879998806,53052.67591272 2025-07-05,16:20:11.000,186,11071814,127805,0,1751732410,13835.188696060002,31.624441050000314,53052.7737324 2025-07-05,16:20:12.000,186,11071778,128005,0,1751732411,13835.222377609993,31.70198148000054,53052.7737324 2025-07-05,16:20:13.000,186,11071803,128205,0,1751732412,13835.262795469993,31.75837452000269,53052.78071952001 2025-07-05,16:20:14.000,186,11071846,128245,0,1751732413,13835.323422259993,31.871160599999712,53052.79469376 2025-07-05,16:20:15.000,186,11071866,128445,0,1751732414,13835.350367499988,31.97689755000465,53052.878539200006 2025-07-05,16:20:16.000,186,11071820,128245,0,1751732415,13835.384049049993,32.11083101999975,53052.9134748 2025-07-05,16:20:17.000,186,11071821,128205,0,1751732416,13835.451412149989,32.244764490002126,53052.86456496 2025-07-05,16:20:18.000,186,11071784,128325,0,1751732417,13835.518775249999,32.39279622000322,53052.92046192001 2025-07-05,16:20:19.000,186,11071847,128005,0,1751732418,13835.512038939989,32.52672968999832,53052.983346 2025-07-05,16:20:20.000,186,11071805,128125,0,1751732419,13835.586138349994,32.68181054999877,53052.96937176001 2025-07-05,16:20:21.000,186,11071822,128085,0,1751732420,13835.59287465999,32.829842279999866,53053.0532172 2025-07-05,16:20:22.000,186,11071787,127965,0,1751732421,13835.64002883,32.97787401000096,53053.095139920006 2025-07-05,16:20:23.000,186,11071816,128285,0,1751732422,13835.707391929995,33.104758350003976,53053.10212704 2025-07-05,16:20:24.000,186,11071834,128205,0,1751732423,13835.75454609999,33.22459356000036,53053.10212704 2025-07-05,16:20:25.000,186,11071768,128165,0,1751732424,13835.81517288999,33.3162322499993,53053.17898536 2025-07-05,16:20:26.000,186,11071840,128165,0,1751732425,13835.90274492,33.40787093999825,53053.16501112001 2025-07-05,16:20:27.000,186,11071818,127965,0,1751732426,13835.94316278,33.464263980000396,53053.19994672 2025-07-05,16:20:28.000,186,11071793,127885,0,1751732427,13835.98358064,33.527706150001904,53053.21392096001 2025-07-05,16:20:29.000,186,11071784,128045,0,1751732428,13835.98358064,33.5629517999987,53053.23488232001 2025-07-05,16:20:30.000,186,11071751,128005,0,1751732429,13835.997053259991,33.59114832000341,53053.30475352001 2025-07-05,16:20:31.000,186,11071807,128485,0,1751732430,13835.997053259991,33.63344309999957,53053.31872776 2025-07-05,16:20:32.000,186,11071771,128045,0,1751732431,13835.98358064,33.703934400000435,53053.311740640005 2025-07-05,16:20:33.000,186,11071828,128125,0,1751732432,13835.97684432999,33.78147483000066,53053.34667624 2025-07-05,16:20:34.000,186,11071835,127845,0,1751732433,13835.97684432999,33.753278310003225,53053.37462472001 2025-07-05,16:20:35.000,186,11071797,128045,0,1751732434,13835.970108019996,33.78147483000066,53053.44449592 2025-07-05,16:20:36.000,186,11071832,127765,0,1751732435,13835.970108019996,33.83081874000345,53053.39558608 2025-07-05,16:20:37.000,186,11071825,127805,0,1751732436,13835.96337171,33.86606439000025,53053.39558608 2025-07-05,16:20:38.000,186,11071769,128165,0,1751732437,13835.949899089996,33.887211779998324,53053.42353456001 2025-07-05,16:20:39.000,186,11071836,128045,0,1751732438,13835.94316278,33.90131004000432,53053.42353456001 2025-07-05,16:20:40.000,186,11071803,128285,0,1751732439,13835.929690159996,33.95770307999919,53053.44449592 2025-07-05,16:20:41.000,186,11071789,127965,0,1751732440,13835.98358064,33.94360482000047,53053.50738 2025-07-05,16:20:42.000,186,11071846,128125,0,1751732441,13836.017262189991,34.05639090000477,53053.50039288001 2025-07-05,16:20:43.000,186,11071763,128165,0,1751732442,13836.030734809996,34.07753829000285,53053.51436712 2025-07-05,16:20:44.000,186,11071764,127925,0,1751732443,13836.091361599996,34.03524350999942,53053.50039288001 2025-07-05,16:20:45.000,186,11071789,128005,0,1751732444,13836.071152669996,34.02819438000006,53053.60519968 2025-07-05,16:20:46.000,186,11071802,127845,0,1751732445,13836.06441636,34.03524350999942,53053.59122544001 2025-07-05,16:20:47.000,186,11071812,127805,0,1751732446,13836.04420743,34.01409612000134,53053.67507088 2025-07-05,16:20:48.000,186,11071783,127605,0,1751732447,13836.010525879996,33.97180133999791,53053.64013528001 2025-07-05,16:20:49.000,186,11071777,127645,0,1751732448,13836.037471119991,33.94360482000047,53053.71000648001 2025-07-05,16:20:50.000,186,11071768,127885,0,1751732449,13836.071152669996,33.936555690001114,53053.75891632001 2025-07-05,16:20:51.000,186,11071760,127965,0,1751732450,13836.050943739996,33.880162649998965,53053.68904512001 2025-07-05,16:20:52.000,186,11071808,127885,0,1751732451,13836.111570529996,33.85196613000153,53053.744942080004 2025-07-05,16:20:53.000,186,11071787,128005,0,1751732452,13836.125043150001,33.84491700000217,53053.744942080004 2025-07-05,16:20:54.000,186,11071795,127685,0,1751732453,13836.145252080001,33.80262221999874,53053.77289056 2025-07-05,16:20:55.000,186,11071773,128205,0,1751732454,13836.125043150001,33.79557308999938,53053.77289056 2025-07-05,16:20:56.000,186,11071746,127805,0,1751732455,13836.091361599996,33.79557308999938,53053.80782616001 2025-07-05,16:20:57.000,186,11071796,127965,0,1751732456,13836.071152669996,33.7744257000013,53053.82878752 2025-07-05,16:20:58.000,186,11071793,127725,0,1751732457,13836.050943739996,33.78147483000066,53053.83577464001 2025-07-05,16:20:59.000,186,11071816,127765,0,1751732458,13836.010525879996,33.8096713499981,53053.863723120005 2025-07-05,16:21:00.000,186,11071798,127565,0,1751732459,13835.970108019996,33.78852396000002,53053.89865872 2025-07-05,16:21:01.000,186,11071793,127725,0,1751732460,13835.949899089996,33.8096713499981,53053.88468448001 2025-07-05,16:21:02.000,186,11071808,127765,0,1751732461,13835.89600860999,33.78852396000002,53053.90564584001 2025-07-05,16:21:03.000,186,11071786,127685,0,1751732462,13835.81517288999,33.79557308999938,53053.87071024 2025-07-05,16:21:04.000,186,11071859,127925,0,1751732463,13835.74107348,33.76737657000194,53053.91962008 2025-07-05,16:21:05.000,186,11071804,127725,0,1751732464,13835.67371037999,33.78147483000066,53053.85673600001 2025-07-05,16:21:06.000,186,11071790,127885,0,1751732465,13835.68044669,33.7744257000013,53053.84974888 2025-07-05,16:21:07.000,186,11071805,128005,0,1751732466,13835.66023776,33.79557308999938,53053.85673600001 2025-07-05,16:21:08.000,186,11071802,127805,0,1751732467,13835.70065562,33.78147483000066,53053.87769736001 2025-07-05,16:21:09.000,186,11071780,127485,0,1751732468,13835.707391929995,33.73918005000451,53053.84974888 2025-07-05,16:21:10.000,186,11071763,127645,0,1751732469,13835.70065562,33.73213091999787,53053.814813280005 2025-07-05,16:21:11.000,186,11071790,127845,0,1751732470,13835.61308358999,33.76737657000194,53053.88468448001 2025-07-05,16:21:12.000,186,11071804,127725,0,1751732471,13835.599610969999,33.7744257000013,53053.912632960004 2025-07-05,16:21:13.000,186,11071837,127805,0,1751732472,13835.59287465999,33.80262221999874,53053.89865872 2025-07-05,16:21:14.000,186,11071759,127805,0,1751732473,13835.57266572999,33.79557308999938,53053.92660720001 2025-07-05,16:21:15.000,186,11071839,127845,0,1751732474,13835.63329251999,33.76737657000194,53053.95455568001 2025-07-05,16:21:16.000,186,11071756,127845,0,1751732475,13835.6198199,33.78147483000066,53053.933594320006 2025-07-05,16:21:17.000,186,11071797,127725,0,1751732476,13835.6198199,33.710983529999794,53053.933594320006 2025-07-05,16:21:18.000,186,11071812,127725,0,1751732477,13835.66023776,33.647541359998286,53053.9964784 2025-07-05,16:21:19.000,186,11071772,127885,0,1751732478,13835.64002883,33.64049222999893,53053.94058144 2025-07-05,16:21:20.000,186,11071825,127845,0,1751732479,13835.707391929995,33.59819745000277,53053.89865872 2025-07-05,16:21:21.000,186,11071810,127645,0,1751732480,13835.75454609999,33.60524658000213,53053.8916716 2025-07-05,16:21:22.000,186,11071759,127725,0,1751732481,13835.78149134,33.54180441000062,53053.90564584001 2025-07-05,16:21:23.000,186,11071814,127805,0,1751732482,13835.81517288999,33.513607890003186,53053.912632960004 2025-07-05,16:21:24.000,186,11071786,127765,0,1751732483,13835.80170027,33.49246049999783,53053.95455568001 2025-07-05,16:21:25.000,186,11071796,127845,0,1751732484,13835.79496395999,33.485411369998474,53053.96852992 2025-07-05,16:21:26.000,186,11071831,127885,0,1751732485,13835.77475502999,33.45721485000104,53053.94058144 2025-07-05,16:21:27.000,186,11071770,127845,0,1751732486,13835.74107348,33.45721485000104,53053.98949128 2025-07-05,16:21:28.000,186,11071776,127485,0,1751732487,13835.69391930999,33.45016572000168,53053.982504160005 2025-07-05,16:21:29.000,186,11071791,127765,0,1751732488,13835.65350144999,33.478362239999115,53053.9615428 2025-07-05,16:21:30.000,186,11071788,127645,0,1751732489,13835.67371037999,33.49246049999783,53054.04538824001 2025-07-05,16:21:31.000,186,11071781,127805,0,1751732490,13835.64002883,33.42196920000424,53054.05237536001 2025-07-05,16:21:32.000,186,11071828,128165,0,1751732491,13835.559193109999,33.41492007000488,53054.02442688001 2025-07-05,16:21:33.000,186,11071793,127845,0,1751732492,13835.55245679999,33.37262529000145,53054.02442688001 2025-07-05,16:21:34.000,186,11071799,127765,0,1751732493,13835.532247869989,33.3162322499993,53054.03840112 2025-07-05,16:21:35.000,186,11071787,127685,0,1751732494,13835.512038939989,33.295084860001225,53054.00346552001 2025-07-05,16:21:36.000,186,11071812,128245,0,1751732495,13835.485093699994,33.22459356000036,53054.01743976 2025-07-05,16:21:37.000,186,11071767,127805,0,1751732496,13835.424466909993,33.15410225999949,53054.02442688001 2025-07-05,16:21:38.000,186,11071741,127525,0,1751732497,13835.343631189993,33.118856610002695,53053.982504160005 2025-07-05,16:21:39.000,186,11071799,127765,0,1751732498,13835.330158569988,33.09770922000462,53053.9615428 2025-07-05,16:21:40.000,186,11071802,127845,0,1751732499,13835.343631189993,33.05541444000119,53053.92660720001 2025-07-05,16:21:41.000,186,11071819,127525,0,1751732500,13835.323422259993,33.013119659997756,53053.982504160005 2025-07-05,16:21:42.000,186,11071769,127685,0,1751732501,13835.343631189993,32.95672662000288,53053.933594320006 2025-07-05,16:21:43.000,186,11071779,127845,0,1751732502,13835.316685949998,32.90738271000009,53053.97551704001 2025-07-05,16:21:44.000,186,11071811,127805,0,1751732503,13835.316685949998,32.92148096999881,53054.00346552001 2025-07-05,16:21:45.000,186,11071764,127925,0,1751732504,13835.283004399993,32.90033358000073,53053.982504160005 2025-07-05,16:21:46.000,186,11071780,127685,0,1751732505,13835.262795469993,32.836891409999225,53053.9964784 2025-07-05,16:21:47.000,186,11071785,127845,0,1751732506,13835.269531780003,32.81574402000115,53053.94756856 2025-07-05,16:21:48.000,186,11071765,128165,0,1751732507,13835.262795469993,32.850989669997944,53054.01743976 2025-07-05,16:21:49.000,186,11071797,127645,0,1751732508,13835.202168679993,32.8721370600033,53054.0663496 2025-07-05,16:21:50.000,186,11071834,128085,0,1751732509,13835.181959749993,32.90033358000073,53054.05237536001 2025-07-05,16:21:51.000,186,11071795,127685,0,1751732510,13835.121332959992,32.94967749000352,53054.05936248 2025-07-05,16:21:52.000,186,11071754,128005,0,1751732511,13835.020288309992,32.97787401000096,53054.05936248 2025-07-05,16:21:53.000,186,11071767,127845,0,1751732512,13834.925979970001,32.99902139999904,53054.01743976 2025-07-05,16:21:54.000,186,11071796,127765,0,1751732513,13834.791253769996,32.95672662000288,53054.031414000005 2025-07-05,16:21:55.000,186,11071763,127605,0,1751732514,13834.67673649999,32.98492314000032,53053.98949128 2025-07-05,16:21:56.000,186,11071821,128005,0,1751732515,13834.568955539995,33.0060705299984,53053.98949128 2025-07-05,16:21:57.000,186,11071789,127525,0,1751732516,13834.548746609995,33.03426705000311,53053.96852992 2025-07-05,16:21:58.000,186,11071812,127645,0,1751732517,13834.609373399995,32.97787401000096,53053.9615428 2025-07-05,16:21:59.000,186,11071810,127685,0,1751732518,13834.64305495,32.99197226999968,53053.94756856 2025-07-05,16:22:00.000,186,11071768,127765,0,1751732519,13834.710418049995,32.935579230004805,53053.97551704001 2025-07-05,16:22:01.000,186,11071793,127565,0,1751732520,13834.7440996,32.90033358000073,53053.982504160005 2025-07-05,16:22:12.000,186,11071803,127805,0,1751732531,13834.56221923,32.49853317000088,53053.73096784 2025-07-05,16:22:13.000,186,11071776,128245,0,1751732532,13834.56221923,32.44918925999809,53053.77289056 2025-07-05,16:22:14.000,186,11071825,128045,0,1751732533,13834.548746609995,32.371648829997866,53053.765903440006 2025-07-05,16:22:15.000,186,11071719,128125,0,1751732534,13834.49485612999,32.32230492000235,53053.78686480001 2025-07-05,16:22:16.000,186,11071817,128165,0,1751732535,13834.47464719999,32.28001013999892,53053.77289056 2025-07-05,16:22:17.000,186,11071714,128085,0,1751732536,13834.45443826999,32.2659118800002,53053.75891632001 2025-07-05,16:22:18.000,186,11071739,127925,0,1751732537,13834.44096565,32.244764490002126,53053.75891632001 2025-07-05,16:22:19.000,186,11071715,127965,0,1751732538,13834.42075672,32.244764490002126,53053.71699360001 2025-07-05,16:22:20.000,186,11071762,127965,0,1751732539,13834.47464719999,32.28705926999828,53053.696032240005 2025-07-05,16:22:21.000,186,11071739,128165,0,1751732540,13834.46117458,32.294108400004916,53053.68904512001 2025-07-05,16:22:22.000,186,11071714,128165,0,1751732541,13834.43422933999,32.31525579000299,53053.66109664 2025-07-05,16:22:23.000,186,11071782,127605,0,1751732542,13834.447701959994,32.35050143999979,53053.71000648001 2025-07-05,16:22:24.000,186,11071768,128125,0,1751732543,13834.45443826999,32.2659118800002,53053.682058 2025-07-05,16:22:25.000,186,11071728,128165,0,1751732544,13834.49485612999,32.251813620001485,53053.65410952 2025-07-05,16:22:26.000,186,11071757,128165,0,1751732545,13834.528537679995,32.13902754000446,53053.67507088 2025-07-05,16:22:27.000,186,11071728,128085,0,1751732546,13834.50159244,31.99099581000337,53053.71000648001 2025-07-05,16:22:28.000,186,11071687,128125,0,1751732547,13834.508328749995,31.913455380003143,53053.744942080004 2025-07-05,16:22:29.000,186,11071727,128165,0,1751732548,13834.51506505999,31.81476756000484,53053.73096784 2025-07-05,16:22:30.000,186,11071755,128125,0,1751732549,13834.548746609995,31.75132539000333,53053.73795496001 2025-07-05,16:22:31.000,186,11071790,128125,0,1751732550,13834.568955539995,31.69493235000118,53053.71699360001 2025-07-05,16:22:32.000,186,11071733,128085,0,1751732551,13834.58242816,31.596244530002878,53053.71000648001 2025-07-05,16:22:33.000,186,11071685,128005,0,1751732552,13834.56221923,31.58919540000352,53053.72398072 2025-07-05,16:22:34.000,186,11071710,128045,0,1751732553,13834.55548291999,31.53985149000073,53053.72398072 2025-07-05,16:22:35.000,186,11071728,127885,0,1751732554,13834.56221923,31.553949749999447,53053.765903440006 2025-07-05,16:22:36.000,186,11071740,128165,0,1751732555,13834.568955539995,31.560998879998806,53053.73795496001 2025-07-05,16:22:37.000,186,11071712,128165,0,1751732556,13834.57569184999,31.5750971400048,53053.77289056 2025-07-05,16:22:38.000,186,11071772,128245,0,1751732557,13834.629582329995,31.58919540000352,53053.77289056 2025-07-05,16:22:39.000,186,11071724,128205,0,1751732558,13834.63631863999,31.659686700004386,53053.77987768 2025-07-05,16:22:40.000,186,11071760,128125,0,1751732559,13834.64305495,31.69493235000118,53053.77289056 2025-07-05,16:22:41.000,186,11071719,128005,0,1751732560,13834.629582329995,31.64558843999839,53053.78686480001 2025-07-05,16:22:42.000,186,11071710,128125,0,1751732561,13834.60263709,31.638539309999032,53053.75891632001 2025-07-05,16:22:43.000,186,11071738,128205,0,1751732562,13834.59590077999,31.617391920000955,53053.80083904 2025-07-05,16:22:44.000,186,11071790,128165,0,1751732563,13834.57569184999,31.617391920000955,53053.77987768 2025-07-05,16:22:45.000,186,11071716,127845,0,1751732564,13834.548746609995,31.659686700004386,53053.84974888 2025-07-05,16:22:46.000,186,11071722,128165,0,1751732565,13834.45443826999,31.65263756999775,53053.80083904 2025-07-05,16:22:47.000,186,11071722,127965,0,1751732566,13834.366866239994,31.680834090002463,53053.79385192 2025-07-05,16:22:48.000,186,11071755,128125,0,1751732567,13834.312975759989,31.673784960003104,53053.85673600001 2025-07-05,16:22:49.000,186,11071759,127845,0,1751732568,13834.252348969989,31.730177999997977,53053.82878752 2025-07-05,16:22:50.000,186,11071736,128125,0,1751732569,13834.158040629998,31.76542365000205,53053.8218004 2025-07-05,16:22:51.000,186,11071802,128165,0,1751732570,13834.077204909998,31.737227130004612,53053.87071024 2025-07-05,16:22:52.000,186,11071713,128485,0,1751732571,13834.056995979998,31.76542365000205,53053.80782616001 2025-07-05,16:22:53.000,186,11071713,128125,0,1751732572,13834.050259670003,31.81476756000484,53053.863723120005 2025-07-05,16:22:54.000,186,11071763,128205,0,1751732573,13834.077204909998,31.779521910000767,53053.87769736001 2025-07-05,16:22:55.000,186,11071735,128285,0,1751732574,13834.124359079993,31.800669299998845,53053.8218004 2025-07-05,16:22:56.000,186,11071756,128045,0,1751732575,13834.124359079993,31.793620169999485,53053.8218004 2025-07-05,16:22:57.000,186,11071736,127845,0,1751732576,13834.178249559998,31.74427626000397,53053.84276176 2025-07-05,16:22:58.000,186,11071688,127965,0,1751732577,13834.158040629998,31.680834090002463,53053.83577464001 2025-07-05,16:22:59.000,186,11071753,128325,0,1751732578,13834.164776939993,31.64558843999839,53053.85673600001 2025-07-05,16:23:00.000,186,11071695,128165,0,1751732579,13834.178249559998,31.631490179999673,53053.863723120005 2025-07-05,16:23:01.000,186,11071699,128325,0,1751732580,13834.124359079993,31.610342790001596,53053.83577464001 2025-07-05,16:23:02.000,186,11071762,128165,0,1751732581,13834.043523359993,31.617391920000955,53053.84974888 2025-07-05,16:23:03.000,186,11071761,127965,0,1751732582,13833.996369189997,31.687883220001822,53053.82878752 2025-07-05,16:23:04.000,186,11071734,128165,0,1751732583,13833.949215020002,31.74427626000397,53053.84974888 2025-07-05,16:23:05.000,186,11071696,128165,0,1751732584,13833.827961440002,31.807718429998204,53053.87071024 2025-07-05,16:23:06.000,186,11071686,127805,0,1751732585,13833.740389409992,31.850013210001634,53053.85673600001 2025-07-05,16:23:07.000,186,11071761,128125,0,1751732586,13833.619135829991,31.88525885999843,53053.8218004 2025-07-05,16:23:08.000,186,11071673,128085,0,1751732587,13833.551772729996,31.93460277000122,53053.77987768 2025-07-05,16:23:09.000,186,11071741,127965,0,1751732588,13833.41704652999,31.955750159999297,53053.744942080004 2025-07-05,16:23:10.000,186,11071713,128005,0,1751732589,13833.390101289995,31.97689755000465,53053.78686480001 2025-07-05,16:23:11.000,186,11071756,128125,0,1751732590,13833.32273819,31.99099581000337,53053.765903440006 2025-07-05,16:23:22.000,186,11071672,128085,0,1751732601,13832.979186379998,31.76542365000205,53053.598212560006 2025-07-05,16:23:23.000,186,11071687,128045,0,1751732602,13833.026340549994,31.786571040000126,53053.57026408001 2025-07-05,16:23:24.000,186,11071715,127685,0,1751732603,13833.053285789989,31.821816690004198,53053.528341360005 2025-07-05,16:23:25.000,186,11071709,128285,0,1751732604,13833.086967339994,31.87820972999907,53053.54930272001 2025-07-05,16:23:26.000,186,11071696,128005,0,1751732605,13833.080231029999,31.899357120004424,53053.52135424001 2025-07-05,16:23:27.000,186,11071720,127885,0,1751732606,13833.012867929989,31.962799289998657,53053.51436712 2025-07-05,16:23:28.000,186,11071672,128045,0,1751732607,13832.992658999989,31.99804494000273,53053.51436712 2025-07-05,16:23:29.000,186,11071728,128045,0,1751732608,13832.945504829993,32.04738884999824,53053.49340576 2025-07-05,16:23:30.000,186,11071695,127925,0,1751732609,13832.898350659998,32.12492927999847,53053.50039288001 2025-07-05,16:23:31.000,186,11071722,128245,0,1751732610,13832.810778630002,32.14607667000382,53053.52135424001 2025-07-05,16:23:42.000,186,11071727,128165,0,1751732621,13832.22471966,32.27296100999956,53053.409560320004 2025-07-05,16:23:43.000,186,11071683,128085,0,1751732622,13832.13714762999,32.28001013999892,53053.4375088 2025-07-05,16:23:44.000,186,11071713,128125,0,1751732623,13832.06304822,32.23066623000341,53053.40257320001 2025-07-05,16:23:45.000,186,11071722,128125,0,1751732624,13831.968739879994,32.23066623000341,53053.430521680006 2025-07-05,16:23:46.000,186,11071682,128045,0,1751732625,13831.901376779999,32.195420579999336,53053.39558608 2025-07-05,16:23:47.000,186,11071673,127965,0,1751732626,13831.847486299994,32.14607667000382,53053.37462472001 2025-07-05,16:23:48.000,186,11071729,128045,0,1751732627,13831.807068439994,32.09673276000103,53053.360650480005 2025-07-05,16:23:49.000,186,11071676,128045,0,1751732628,13831.726232719993,32.12492927999847,53053.409560320004 2025-07-05,16:23:50.000,186,11071717,128005,0,1751732629,13831.732969029988,32.082634500002314,53053.34667624 2025-07-05,16:23:51.000,186,11071708,127805,0,1751732630,13831.732969029988,32.04033971999888,53053.28379216001 2025-07-05,16:23:52.000,186,11071709,128005,0,1751732631,13831.759914269998,32.04738884999824,53053.31872776 2025-07-05,16:23:53.000,186,11071652,127805,0,1751732632,13831.739705339998,32.068536240003596,53053.28379216001 2025-07-05,16:23:54.000,186,11071655,128165,0,1751732633,13831.719496409998,32.06148711000424,53053.311740640005 2025-07-05,16:23:55.000,186,11071686,127765,0,1751732634,13831.679078549998,32.08968363000167,53053.27680504 2025-07-05,16:23:56.000,186,11071677,127965,0,1751732635,13831.652133309988,32.11083101999975,53053.24885656 2025-07-05,16:23:57.000,186,11071660,128205,0,1751732636,13831.490461870002,32.14607667000382,53053.27680504 2025-07-05,16:23:58.000,186,11071672,128525,0,1751732637,13831.423098769992,32.13197840999783,53053.26981792 2025-07-05,16:23:59.000,186,11071635,127885,0,1751732638,13831.375944599997,32.202469709998695,53053.17199824 2025-07-05,16:24:00.000,186,11071646,128005,0,1751732639,13831.308581500001,32.23771536000277,53053.20693384001 2025-07-05,16:24:01.000,186,11071662,127965,0,1751732640,13831.20753685,32.258862750000844,53053.22090808 2025-07-05,16:24:02.000,186,11071699,127925,0,1751732641,13831.1064922,32.2659118800002,53053.21392096001 2025-07-05,16:24:03.000,186,11071678,128165,0,1751732642,13831.052601719995,32.33640318000107,53053.16501112001 2025-07-05,16:24:04.000,186,11071659,128125,0,1751732643,13830.97850230999,32.35050143999979,53053.11610128001 2025-07-05,16:24:05.000,186,11071629,128325,0,1751732644,13830.94482076,32.36459969999851,53053.11610128001 2025-07-05,16:24:06.000,186,11071707,128045,0,1751732645,13830.870721349995,32.371648829997866,53053.08116568 2025-07-05,16:24:07.000,186,11071702,127965,0,1751732646,13830.789885629994,32.428041870000015,53053.046230080006 2025-07-05,16:24:08.000,186,11071703,127845,0,1751732647,13830.73599514999,32.4139436100013,53053.06020432 2025-07-05,16:24:09.000,186,11071683,128125,0,1751732648,13830.634950499989,32.39984535000258,53052.99033312 2025-07-05,16:24:10.000,186,11071696,128165,0,1751732649,13830.621477879999,32.35755056999915,53052.96238464 2025-07-05,16:24:11.000,186,11071610,127645,0,1751732650,13830.547378469993,32.35755056999915,53052.983346 2025-07-05,16:24:12.000,186,11071647,128165,0,1751732651,13830.547378469993,32.31525579000299,53052.95539752 2025-07-05,16:24:13.000,186,11071638,128045,0,1751732652,13830.608005259994,32.32935405000171,53052.906487680004 2025-07-05,16:24:14.000,186,11071658,128165,0,1751732653,13830.641686809999,32.251813620001485,53052.89251344 2025-07-05,16:24:15.000,186,11071648,127965,0,1751732654,13830.675368359989,32.2659118800002,53052.82264224 2025-07-05,16:24:16.000,186,11071653,128485,0,1751732655,13830.73599514999,32.22361710000405,53052.78071952001 2025-07-05,16:24:17.000,186,11071626,128005,0,1751732656,13830.71578621999,32.2659118800002,53052.83661648 2025-07-05,16:24:18.000,186,11071651,128085,0,1751732657,13830.749467769994,32.294108400004916,53052.808668000005 2025-07-05,16:24:19.000,186,11071678,127845,0,1751732658,13830.80335825,32.31525579000299,53052.8436036 2025-07-05,16:24:20.000,186,11071604,127805,0,1751732659,13830.81683086999,32.36459969999851,53052.8436036 2025-07-05,16:24:21.000,186,11071637,127645,0,1751732660,13830.77641300999,32.45623839000473,53052.857577840005 2025-07-05,16:24:22.000,186,11071658,127805,0,1751732661,13830.78314932,32.5126314299996,53052.878539200006 2025-07-05,16:24:23.000,186,11071671,127845,0,1751732662,13830.729258839994,32.55492621000303,53052.85059072001 2025-07-05,16:24:24.000,186,11071643,127845,0,1751732663,13830.722522529999,32.611319249997905,53052.82962936001 2025-07-05,16:24:25.000,186,11071614,128005,0,1751732664,13830.648423119994,32.710007070003485,53052.82962936001 2025-07-05,16:24:26.000,186,11071683,127925,0,1751732665,13830.567587399993,32.7241053300022,53052.78770664 2025-07-05,16:24:27.000,186,11071655,127765,0,1751732666,13830.567587399993,32.73820359000092,53052.85059072001 2025-07-05,16:24:28.000,186,11071689,127845,0,1751732667,13830.520433229998,32.75230184999964,53052.82962936001 2025-07-05,16:24:29.000,186,11071651,127605,0,1751732668,13830.506960609993,32.75230184999964,53052.8436036 2025-07-05,16:24:30.000,186,11071645,127765,0,1751732669,13830.493487989988,32.74525272000028,53052.85059072001 2025-07-05,16:24:31.000,186,11071686,128005,0,1751732670,13830.459806439998,32.68885967999813,53052.85059072001 2025-07-05,16:24:32.000,186,11071669,128085,0,1751732671,13830.493487989988,32.67476141999941,53052.82962936001 2025-07-05,16:24:33.000,186,11071678,127765,0,1751732672,13830.493487989988,32.667712290000054,53052.82962936001 2025-07-05,16:24:34.000,186,11071584,128165,0,1751732673,13830.473279059988,32.63951577000262,53052.82264224 2025-07-05,16:24:35.000,186,11071650,127965,0,1751732674,13830.520433229998,32.667712290000054,53052.82962936001 2025-07-05,16:24:36.000,186,11071657,127565,0,1751732675,13830.520433229998,32.67476141999941,53052.8436036 2025-07-05,16:24:37.000,186,11071682,127485,0,1751732676,13830.540642159998,32.710007070003485,53052.83661648 2025-07-05,16:24:38.000,186,11071654,127965,0,1751732677,13830.513696919988,32.759350979999,53052.86456496 2025-07-05,16:24:39.000,186,11071662,128005,0,1751732678,13830.500224299998,32.79459663000307,53052.82962936001 2025-07-05,16:24:40.000,186,11071608,127885,0,1751732679,13830.480015369998,32.843940539998584,53052.78071952001 2025-07-05,16:24:41.000,186,11071662,127565,0,1751732680,13830.453070129988,32.86508793000394,53052.738796800004 2025-07-05,16:24:42.000,186,11071689,127725,0,1751732681,13830.365498099993,32.95672662000288,53052.808668000005 2025-07-05,16:24:43.000,186,11071699,127445,0,1751732682,13830.399179649998,32.97787401000096,53052.7737324 2025-07-05,16:24:44.000,186,11071641,127965,0,1751732683,13830.405915959993,32.99197226999968,53052.79469376 2025-07-05,16:24:45.000,186,11071628,127685,0,1751732684,13830.419388579998,33.04836531000183,53052.80168088001 2025-07-05,16:24:46.000,186,11071630,127805,0,1751732685,13830.399179649998,33.09770922000462,53052.78071952001 2025-07-05,16:24:47.000,186,11071679,127765,0,1751732686,13830.378970719998,33.175249650004844,53052.738796800004 2025-07-05,16:24:48.000,186,11071692,127605,0,1751732687,13830.392443340003,33.18934791000356,53052.73180968001 2025-07-05,16:24:49.000,186,11071605,127965,0,1751732688,13830.358761789998,33.238691819999076,53052.710848320006 2025-07-05,16:24:50.000,186,11071613,127725,0,1751732689,13830.345289169993,33.27393747000315,53052.70386120001 2025-07-05,16:24:51.000,186,11071631,127525,0,1751732690,13830.331816550002,33.344428770004015,53052.71783544 2025-07-05,16:24:52.000,186,11071651,127485,0,1751732691,13830.325080239993,33.351477900003374,53052.73180968001 2025-07-05,16:24:53.000,186,11071663,127885,0,1751732692,13830.304871309992,33.40787093999825,53052.74578392 2025-07-05,16:24:54.000,186,11071671,127925,0,1751732693,13830.352025480002,33.40082180999889,53052.72482256 2025-07-05,16:24:55.000,186,11071692,127645,0,1751732694,13830.358761789998,33.45016572000168,53052.72482256 2025-07-05,16:24:56.000,186,11071677,127965,0,1751732695,13830.378970719998,33.471313109999755,53052.74578392 2025-07-05,16:24:57.000,186,11071624,127845,0,1751732696,13830.439597509998,33.478362239999115,53052.76674528 2025-07-05,16:24:58.000,186,11071594,127605,0,1751732697,13830.506960609993,33.45721485000104,53052.80168088001 2025-07-05,16:24:59.000,186,11071624,127845,0,1751732698,13830.486751679993,33.478362239999115,53052.75277104001 2025-07-05,16:25:00.000,186,11071667,127685,0,1751732699,13830.567587399993,33.43606746000296,53052.76674528 2025-07-05,16:25:01.000,186,11071615,127805,0,1751732700,13830.594532639989,33.4290183300036,53052.759758160006 2025-07-05,16:25:02.000,186,11071660,127885,0,1751732701,13830.634950499989,33.40082180999889,53052.76674528 2025-07-05,16:25:03.000,186,11071635,128005,0,1751732702,13830.69557728999,33.37967442000081,53052.76674528 2025-07-05,16:25:04.000,186,11071628,128045,0,1751732703,13830.76294039,33.351477900003374,53052.74578392 2025-07-05,16:25:05.000,186,11071710,127445,0,1751732704,13830.83703979999,33.351477900003374,53052.78071952001 2025-07-05,16:25:06.000,186,11071695,127885,0,1751732705,13830.9044029,33.3162322499993,53052.81565512 2025-07-05,16:25:07.000,186,11071593,127725,0,1751732706,13830.91787551999,33.302133990000584,53052.73180968001 2025-07-05,16:25:08.000,186,11071617,127805,0,1751732707,13830.97850230999,33.288035730001866,53052.76674528 2025-07-05,16:25:09.000,186,11071643,127725,0,1751732708,13831.01892016999,33.26688834000379,53052.76674528 2025-07-05,16:25:10.000,186,11071654,127845,0,1751732709,13831.012183859995,33.25983921000443,53052.81565512 2025-07-05,16:25:11.000,186,11071632,127765,0,1751732710,13831.1064922,33.26688834000379,53052.857577840005 2025-07-05,16:25:12.000,186,11071693,127885,0,1751732711,13831.072810649996,33.25983921000443,53052.80168088001 2025-07-05,16:25:13.000,186,11071653,128165,0,1751732712,13831.05933802999,33.302133990000584,53052.82264224 2025-07-05,16:25:14.000,186,11071629,127845,0,1751732713,13831.07954695999,33.344428770004015,53052.88552632 2025-07-05,16:25:15.000,186,11071672,127885,0,1751732714,13831.032392789995,33.41492007000488,53052.89251344 2025-07-05,16:25:16.000,186,11071607,127725,0,1751732715,13831.01892016999,33.4290183300036,53052.89251344 2025-07-05,16:25:17.000,186,11071675,127965,0,1751732716,13830.95829337999,33.471313109999755,53052.86456496 2025-07-05,16:25:18.000,186,11071628,127685,0,1751732717,13830.92461183,33.49950963000447,53052.87155208001 2025-07-05,16:25:19.000,186,11071716,127725,0,1751732718,13830.87745765999,33.45721485000104,53052.906487680004 2025-07-05,16:25:20.000,186,11071662,128165,0,1751732719,13830.86398504,33.45721485000104,53052.878539200006 2025-07-05,16:25:21.000,186,11071623,127805,0,1751732720,13830.86398504,33.464263980000396,53052.92046192001 2025-07-05,16:25:22.000,186,11071637,127485,0,1751732721,13830.9044029,33.520657020002545,53052.93443616 2025-07-05,16:25:23.000,186,11071655,127925,0,1751732722,13830.95829337999,33.50655876000383,53052.96937176001 2025-07-05,16:25:24.000,186,11071637,127965,0,1751732723,13831.032392789995,33.45016572000168,53052.9134748 2025-07-05,16:25:25.000,186,11071635,127805,0,1751732724,13831.113228509996,33.471313109999755,53052.99033312 2025-07-05,16:25:26.000,186,11071634,128125,0,1751732725,13831.133437439996,33.4290183300036,53052.927449040006 2025-07-05,16:25:27.000,186,11071639,128125,0,1751732726,13831.173855299996,33.39377267999953,53053.01828160001 2025-07-05,16:25:28.000,186,11071621,127925,0,1751732727,13831.173855299996,33.40082180999889,53052.95539752 2025-07-05,16:25:29.000,186,11071651,128125,0,1751732728,13831.234482089996,33.40082180999889,53053.00430736 2025-07-05,16:25:30.000,186,11071641,128165,0,1751732729,13831.20753685,33.4290183300036,53053.01129448 2025-07-05,16:25:31.000,186,11071668,127925,0,1751732730,13831.194064229996,33.42196920000424,53053.025268720005 2025-07-05,16:25:32.000,186,11071629,128085,0,1751732731,13831.227745780001,33.42196920000424,53053.08815280001 2025-07-05,16:25:33.000,186,11071583,128085,0,1751732732,13831.200800539991,33.43606746000296,53053.08815280001 2025-07-05,16:25:34.000,186,11071679,127885,0,1751732733,13831.200800539991,33.42196920000424,53053.06719144001 2025-07-05,16:25:35.000,186,11071630,128125,0,1751732734,13831.18732792,33.45016572000168,53053.10212704 2025-07-05,16:25:36.000,186,11071726,127805,0,1751732735,13831.1064922,33.527706150001904,53053.08815280001 2025-07-05,16:25:37.000,186,11071633,127805,0,1751732736,13831.052601719995,33.513607890003186,53053.08116568 2025-07-05,16:25:38.000,186,11071650,128125,0,1751732737,13831.012183859995,33.534755280001264,53053.074178560004 2025-07-05,16:25:39.000,186,11071632,128125,0,1751732738,13830.95829337999,33.520657020002545,53053.144049760005 2025-07-05,16:25:40.000,186,11071670,127885,0,1751732739,13830.951557069995,33.520657020002545,53053.15103688 2025-07-05,16:25:41.000,186,11071684,128285,0,1751732740,13830.931348139995,33.5629517999987,53053.19994672 2025-07-05,16:25:42.000,186,11071643,128045,0,1751732741,13830.95829337999,33.58409919000405,53053.17199824 2025-07-05,16:25:43.000,186,11071695,128085,0,1751732742,13830.991974929995,33.647541359998286,53053.1230884 2025-07-05,16:25:44.000,186,11071649,128125,0,1751732743,13831.01892016999,33.63344309999957,53053.17898536 2025-07-05,16:25:45.000,186,11071617,128325,0,1751732744,13831.072810649996,33.696885270001076,53053.158024 2025-07-05,16:25:46.000,186,11071600,128085,0,1751732745,13831.05933802999,33.68278701000236,53053.16501112001 2025-07-05,16:25:47.000,186,11071599,128125,0,1751732746,13831.07954695999,33.73213091999787,53053.13706264001 2025-07-05,16:25:48.000,186,11071599,128125,0,1751732747,13831.06607434,33.746229180003866,53053.11610128001 2025-07-05,16:25:49.000,186,11071579,128165,0,1751732748,13831.12670113,33.72508178999851,53053.13007552 2025-07-05,16:25:50.000,186,11071574,128125,0,1751732749,13831.133437439996,33.68983614000172,53053.1230884 2025-07-05,16:25:51.000,186,11071683,128125,0,1751732750,13831.14691006,33.73213091999787,53053.11610128001 2025-07-05,16:25:52.000,186,11071633,128165,0,1751732751,13831.12670113,33.68983614000172,53053.13007552 2025-07-05,16:25:53.000,186,11071621,127965,0,1751732752,13831.180591609991,33.675737880003,53053.10212704 2025-07-05,16:25:54.000,186,11071621,128005,0,1751732753,13831.194064229996,33.703934400000435,53053.17199824 2025-07-05,16:25:55.000,186,11071644,128205,0,1751732754,13831.14691006,33.696885270001076,53053.13007552 2025-07-05,16:25:56.000,186,11071681,128005,0,1751732755,13831.113228509996,33.753278310003225,53053.13007552 2025-07-05,16:25:57.000,186,11071589,128205,0,1751732756,13831.09975588999,33.78147483000066,53053.1230884 2025-07-05,16:25:58.000,186,11071611,128005,0,1751732757,13831.072810649996,33.76737657000194,53053.08116568 2025-07-05,16:25:59.000,186,11071601,127885,0,1751732758,13831.07954695999,33.83786787000281,53053.1230884 2025-07-05,16:26:00.000,186,11071655,128245,0,1751732759,13831.01892016999,33.887211779998324,53053.13706264001 2025-07-05,16:26:01.000,186,11071624,128205,0,1751732760,13830.95829337999,33.922457430002396,53053.13007552 2025-07-05,16:26:02.000,186,11071653,128085,0,1751732761,13830.94482076,33.95065394999983,53053.158024 2025-07-05,16:26:03.000,186,11071645,127805,0,1751732762,13830.951557069995,34.01409612000134,53053.11610128001 2025-07-05,16:26:04.000,186,11071591,128165,0,1751732763,13830.94482076,34.00704699000198,53053.06020432 2025-07-05,16:26:05.000,186,11071658,128165,0,1751732764,13830.951557069995,34.04229263999878,53053.074178560004 2025-07-05,16:26:06.000,186,11071564,128045,0,1751732765,13830.92461183,34.02819438000006,53053.08116568 2025-07-05,16:26:07.000,186,11071587,128325,0,1751732766,13830.93808444999,34.03524350999942,53053.06020432 2025-07-05,16:26:08.000,186,11071642,128085,0,1751732767,13830.96502969,34.049341769998136,53053.08116568 2025-07-05,16:26:09.000,186,11071633,128005,0,1751732768,13830.96502969,34.049341769998136,53053.06719144001 2025-07-05,16:26:10.000,186,11071632,127925,0,1751732769,13830.97850230999,34.08458742000221,53053.08815280001 2025-07-05,16:26:11.000,186,11071596,128285,0,1751732770,13831.00544755,34.09163655000157,53053.08116568 2025-07-05,16:26:12.000,186,11071653,127965,0,1751732771,13831.00544755,34.098685680000926,53053.144049760005 2025-07-05,16:26:13.000,186,11071632,128165,0,1751732772,13831.012183859995,34.13393132999772,53053.06020432 2025-07-05,16:26:14.000,186,11071576,127885,0,1751732773,13830.96502969,34.13393132999772,53053.08116568 2025-07-05,16:26:15.000,186,11071585,128205,0,1751732774,13830.91787551999,34.098685680000926,53053.08815280001 2025-07-05,16:26:16.000,186,11071623,127765,0,1751732775,13830.870721349995,34.04229263999878,53053.0532172 2025-07-05,16:26:17.000,186,11071634,128125,0,1751732776,13830.81683086999,33.97180133999791,53053.01129448 2025-07-05,16:26:18.000,186,11071628,128285,0,1751732777,13830.749467769994,33.90131004000432,53053.095139920006 2025-07-05,16:26:19.000,186,11071639,128205,0,1751732778,13830.75620407999,33.83081874000345,53053.08116568 2025-07-05,16:26:20.000,186,11071606,127805,0,1751732779,13830.722522529999,33.72508178999851,53053.1230884 2025-07-05,16:26:21.000,186,11071600,128205,0,1751732780,13830.729258839994,33.696885270001076,53053.0532172 2025-07-05,16:26:22.000,186,11071620,127965,0,1751732781,13830.749467769994,33.58409919000405,53053.06719144001 2025-07-05,16:26:23.000,186,11071619,128125,0,1751732782,13830.722522529999,33.520657020002545,53053.03924296001 2025-07-05,16:26:24.000,186,11071623,128325,0,1751732783,13830.73599514999,33.478362239999115,53053.03924296001 2025-07-05,16:26:25.000,186,11071598,127965,0,1751732784,13830.729258839994,33.45721485000104,53053.0532172 2025-07-05,16:26:26.000,186,11071589,128045,0,1751732785,13830.702313599999,33.4290183300036,53053.025268720005 2025-07-05,16:26:27.000,186,11071635,128245,0,1751732786,13830.688840979994,33.40082180999889,53053.0532172 2025-07-05,16:26:28.000,186,11071595,127965,0,1751732787,13830.702313599999,33.43606746000296,53053.01129448 2025-07-05,16:26:29.000,186,11071654,128285,0,1751732788,13830.682104669999,33.38672355000017,53052.96937176001 2025-07-05,16:26:30.000,186,11071582,127645,0,1751732789,13830.675368359989,33.40787093999825,53053.046230080006 2025-07-05,16:26:31.000,186,11071628,128405,0,1751732790,13830.621477879999,33.4290183300036,53053.0532172 2025-07-05,16:26:32.000,186,11071631,128125,0,1751732791,13830.560851089998,33.44311659000232,53053.01129448 2025-07-05,16:26:33.000,186,11071616,127925,0,1751732792,13830.426124889993,33.45016572000168,53052.99033312 2025-07-05,16:26:34.000,186,11071625,128005,0,1751732793,13830.419388579998,33.43606746000296,53053.06020432 2025-07-05,16:26:35.000,186,11071620,128165,0,1751732794,13830.378970719998,33.40787093999825,53053.025268720005 2025-07-05,16:26:36.000,186,11071616,128325,0,1751732795,13830.304871309992,33.32328137999866,53053.01129448 2025-07-05,16:26:37.000,186,11071571,127565,0,1751732796,13830.264453449992,33.26688834000379,53052.99732024001 2025-07-05,16:26:38.000,186,11071576,127845,0,1751732797,13830.244244519992,33.21049530000164,53052.99033312 2025-07-05,16:26:39.000,186,11071600,128325,0,1751732798,13830.197090349997,33.13295487000141,53052.93443616 2025-07-05,16:26:40.000,186,11071589,128165,0,1751732799,13830.230771900002,33.04131618000247,53052.93443616 2025-07-05,16:26:41.000,186,11071631,127765,0,1751732800,13830.271189760002,32.942628360004164,53052.94142328 2025-07-05,16:26:42.000,186,11071619,127765,0,1751732801,13830.264453449992,32.893284450001374,53052.92046192001 2025-07-05,16:26:43.000,186,11071627,128045,0,1751732802,13830.304871309992,32.78049837000435,53052.87155208001 2025-07-05,16:26:44.000,186,11071637,127965,0,1751732803,13830.385707029993,32.73820359000092,53052.878539200006 2025-07-05,16:26:45.000,186,11071648,128125,0,1751732804,13830.446333819993,32.7241053300022,53052.89251344 2025-07-05,16:26:46.000,186,11071578,128045,0,1751732805,13830.426124889993,32.68181054999877,53052.89251344 2025-07-05,16:26:47.000,186,11071579,128045,0,1751732806,13830.432861199988,32.67476141999941,53052.86456496 2025-07-05,16:26:48.000,186,11071596,127965,0,1751732807,13830.432861199988,32.653614030001336,53052.8436036 2025-07-05,16:26:49.000,186,11071564,128005,0,1751732808,13830.399179649998,32.67476141999941,53052.79469376 2025-07-05,16:26:50.000,186,11071572,128045,0,1751732809,13830.372234410002,32.69590881000477,53052.82962936001 2025-07-05,16:26:51.000,186,11071607,128165,0,1751732810,13830.318343929997,32.710007070003485,53052.85059072001 2025-07-05,16:26:53.000,186,11071611,128125,0,1751732812,13830.190354040002,32.80869489000179,53052.82264224 2025-07-05,16:26:54.000,186,11071628,128005,0,1751732813,13830.116254629997,32.80869489000179,53052.85059072001 2025-07-05,16:26:55.000,186,11071633,128005,0,1751732814,13830.062364149991,32.886235320002015,53052.8436036 2025-07-05,16:26:56.000,186,11071563,128085,0,1751732815,13830.028682600001,32.90738271000009,53052.87155208001 2025-07-05,16:26:57.000,186,11071597,128245,0,1751732816,13829.981528429991,32.942628360004164,53052.78071952001 2025-07-05,16:26:58.000,186,11071680,128285,0,1751732817,13829.96805581,32.99197226999968,53052.82264224 2025-07-05,16:26:59.000,186,11071613,127965,0,1751732818,13829.974792119996,33.013119659997756,53052.76674528 2025-07-05,16:27:00.000,186,11071646,127845,0,1751732819,13829.96805581,32.9708248800016,53052.88552632 2025-07-05,16:27:01.000,186,11071595,128165,0,1751732820,13829.934374259996,32.99902139999904,53052.82962936001 2025-07-05,16:27:02.000,186,11071640,128165,0,1751732821,13829.98826474,32.96377575000224,53052.80168088001 2025-07-05,16:27:03.000,186,11071542,128165,0,1751732822,13829.981528429991,32.935579230004805,53052.81565512 2025-07-05,16:27:04.000,186,11071578,128125,0,1751732823,13830.021946289991,32.90033358000073,53052.78071952001 2025-07-05,16:27:05.000,186,11071603,128365,0,1751732824,13830.015209979996,32.886235320002015,53052.759758160006 2025-07-05,16:27:06.000,186,11071605,127805,0,1751732825,13830.021946289991,32.81574402000115,53052.79469376 2025-07-05,16:27:07.000,186,11071540,128045,0,1751732826,13830.021946289991,32.68885967999813,53052.738796800004 2025-07-05,16:27:08.000,186,11071591,127845,0,1751732827,13830.008473670001,32.611319249997905,53052.74578392 2025-07-05,16:27:09.000,186,11071594,128125,0,1751732828,13830.001737359991,32.54787708000367,53052.69687408 2025-07-05,16:27:10.000,186,11071583,128085,0,1751732829,13829.954583189996,32.50558230000024,53052.72482256 2025-07-05,16:27:11.000,186,11071614,128285,0,1751732830,13829.92763795,32.470336650003446,53052.71783544 2025-07-05,16:27:12.000,186,11071577,127925,0,1751732831,13829.853538539995,32.491484040001524,53052.738796800004 2025-07-05,16:27:13.000,186,11071556,127845,0,1751732832,13829.792911749995,32.470336650003446,53052.738796800004 2025-07-05,16:27:14.000,186,11071622,128165,0,1751732833,13829.68513079,32.484434910002165,53052.73180968001 2025-07-05,16:27:15.000,186,11071576,127925,0,1751732834,13829.58408614,32.46328752000409,53052.689886960005 2025-07-05,16:27:16.000,186,11071638,127965,0,1751732835,13829.49651410999,32.5126314299996,53052.68289984001 2025-07-05,16:27:17.000,186,11071590,128125,0,1751732836,13829.388733149994,32.57607360000111,53052.689886960005 2025-07-05,16:27:18.000,186,11071569,127765,0,1751732837,13829.274215879988,32.57607360000111,53052.69687408 2025-07-05,16:27:19.000,186,11071606,128245,0,1751732838,13829.240534329998,32.63246664000326,53052.62001576 2025-07-05,16:27:20.000,186,11071597,127885,0,1751732839,13829.193380160003,32.63246664000326,53052.58508016001 2025-07-05,16:27:21.000,186,11071581,128165,0,1751732840,13829.139489679997,32.61836838000454,53052.61302864001 2025-07-05,16:27:22.000,186,11071557,128005,0,1751732841,13829.092335510002,32.57607360000111,53052.63399000001 2025-07-05,16:27:23.000,186,11071603,128005,0,1751732842,13829.099071819997,32.56902447000175,53052.61302864001 2025-07-05,16:27:24.000,186,11071595,128165,0,1751732843,13829.092335510002,32.53377881999768,53052.571105920004 2025-07-05,16:27:25.000,186,11071557,127965,0,1751732844,13829.078862889997,32.477385780002805,53052.543157440006 2025-07-05,16:27:26.000,186,11071603,127645,0,1751732845,13829.092335510002,32.470336650003446,53052.57809304 2025-07-05,16:27:27.000,186,11071550,128165,0,1751732846,13829.078862889997,32.40689448000194,53052.56411880001 2025-07-05,16:27:28.000,186,11071583,128085,0,1751732847,13829.132753370002,32.34345231000043,53052.571105920004 2025-07-05,16:27:29.000,186,11071560,128085,0,1751732848,13829.072126580002,32.32230492000235,53052.543157440006 2025-07-05,16:27:30.000,186,11071608,128165,0,1751732849,13829.004763479992,32.301157530004275,53052.57809304 2025-07-05,16:27:31.000,186,11071570,127965,0,1751732850,13828.937400379997,32.28705926999828,53052.51520896001 2025-07-05,16:27:32.000,186,11071588,128325,0,1751732851,13828.896982519997,32.244764490002126,53052.5291832 2025-07-05,16:27:33.000,186,11071560,127885,0,1751732852,13828.809410490001,32.244764490002126,53052.53617032001 2025-07-05,16:27:34.000,186,11071597,128085,0,1751732853,13828.742047389991,32.23771536000277,53052.53617032001 2025-07-05,16:27:35.000,186,11071552,128325,0,1751732854,13828.674684289996,32.195420579999336,53052.48027336 2025-07-05,16:27:36.000,186,11071566,127845,0,1751732855,13828.58711226,32.1672240600019,53052.41738928001 2025-07-05,16:27:37.000,186,11071576,128125,0,1751732856,13828.47933129999,32.1672240600019,53052.43136352 2025-07-05,16:27:38.000,186,11071603,127645,0,1751732857,13828.432177129995,32.11788014999911,53052.38245368 2025-07-05,16:27:39.000,186,11071527,127725,0,1751732858,13828.391759269995,32.13197840999783,53052.36149232 2025-07-05,16:27:40.000,186,11071618,127965,0,1751732859,13828.331132479994,32.11788014999911,53052.32655672001 2025-07-05,16:27:41.000,186,11071576,128045,0,1751732860,13828.25703306999,32.15312580000318,53052.32655672001 2025-07-05,16:27:42.000,186,11071581,127885,0,1751732861,13828.236824139989,32.15312580000318,53052.3195696 2025-07-05,16:27:43.000,186,11071572,127965,0,1751732862,13828.169461039994,32.16017493000254,53052.32655672001 2025-07-05,16:27:44.000,186,11071565,128165,0,1751732863,13828.115570559989,32.18132232000062,53052.3195696 2025-07-05,16:27:45.000,186,11071621,128165,0,1751732864,13827.994316979988,32.195420579999336,53052.305595360005 2025-07-05,16:27:46.000,186,11071523,128085,0,1751732865,13827.839381849997,32.18132232000062,53052.22873704001 2025-07-05,16:27:47.000,186,11071560,128125,0,1751732866,13827.758546129997,32.13902754000446,53052.24271128 2025-07-05,16:27:48.000,186,11071531,127645,0,1751732867,13827.697919339997,32.14607667000382,53052.22873704001 2025-07-05,16:27:49.000,186,11071525,127965,0,1751732868,13827.644028859992,32.12492927999847,53052.13091736001 2025-07-05,16:27:50.000,186,11071539,127925,0,1751732869,13827.603610999991,32.10378189000039,53052.08200752001 2025-07-05,16:27:51.000,186,11071500,128005,0,1751732870,13827.542984209991,32.068536240003596,53052.068033280004 2025-07-05,16:27:52.000,186,11071602,128005,0,1751732871,13827.556456829996,32.082634500002314,53052.019123440004 2025-07-05,16:27:53.000,186,11071524,128245,0,1751732872,13827.495830039996,31.99804494000273,53052.01213632001 2025-07-05,16:27:54.000,186,11071541,127965,0,1751732873,13827.516038969996,31.99804494000273,53052.01213632001 2025-07-05,16:27:55.000,186,11071543,128045,0,1751732874,13827.4688848,32.01214320000145,53052.04707192 2025-07-05,16:27:56.000,186,11071562,128165,0,1751732875,13827.44193955999,32.026241460000165,53051.99816208 2025-07-05,16:27:57.000,186,11071596,127845,0,1751732876,13827.42173062999,32.00509407000209,53051.97720072 2025-07-05,16:27:58.000,186,11071589,128165,0,1751732877,13827.38131276999,31.9205045100025,53051.935278 2025-07-05,16:27:59.000,186,11071516,127965,0,1751732878,13827.374576459995,31.9205045100025,53051.95623936 2025-07-05,16:28:00.000,186,11071602,128285,0,1751732879,13827.273531809995,31.87820972999907,53051.98418784 2025-07-05,16:28:01.000,186,11071515,128205,0,1751732880,13827.212905019995,31.793620169999485,53051.90732952 2025-07-05,16:28:02.000,186,11071575,128125,0,1751732881,13827.15901453999,31.779521910000767,53051.87938104 2025-07-05,16:28:03.000,186,11071575,128085,0,1751732882,13827.091651439994,31.7090306099999,53051.88636816 2025-07-05,16:28:04.000,186,11071547,127885,0,1751732883,13827.03776095999,31.7090306099999,53051.872393920006 2025-07-05,16:28:05.000,186,11071574,127965,0,1751732884,13827.017552029989,31.617391920000955,53051.78854848 2025-07-05,16:28:06.000,186,11071584,127885,0,1751732885,13826.990606789994,31.603293660002237,53051.8304712 2025-07-05,16:28:07.000,186,11071579,128165,0,1751732886,13826.903034759998,31.58214627000416,53051.76758712 2025-07-05,16:28:08.000,186,11071556,128045,0,1751732887,13826.849144279993,31.553949749999447,53051.753612880006 2025-07-05,16:28:09.000,186,11071591,127685,0,1751732888,13826.781781179998,31.568048009998165,53051.66976744 2025-07-05,16:28:10.000,186,11071606,127805,0,1751732889,13826.741363319998,31.58214627000416,53051.66278032 2025-07-05,16:28:11.000,186,11071573,128045,0,1751732890,13826.700945459997,31.5750971400048,53051.72566440001 2025-07-05,16:28:12.000,186,11071514,128005,0,1751732891,13826.626846049992,31.53985149000073,53051.71867728 2025-07-05,16:28:13.000,186,11071597,127645,0,1751732892,13826.552746640002,31.511654970003292,53051.6208576 2025-07-05,16:28:14.000,186,11071572,127725,0,1751732893,13826.465174609992,31.49050757999794,53051.66976744 2025-07-05,16:28:15.000,186,11071587,128005,0,1751732894,13826.438229369996,31.434114540003065,53051.57893488001 2025-07-05,16:28:16.000,186,11071564,127725,0,1751732895,13826.458438299996,31.370672370001557,53051.585922000006 2025-07-05,16:28:17.000,186,11071560,127685,0,1751732896,13826.384338889991,31.314279329999408,53051.6208576 2025-07-05,16:28:18.000,186,11071554,127445,0,1751732897,13826.31023948,31.279033680002613,53051.60688336001 2025-07-05,16:28:19.000,186,11071527,127845,0,1751732898,13826.296766859996,31.187394990003668,53051.564960640004 2025-07-05,16:28:20.000,186,11071580,127765,0,1751732899,13826.22940376,31.138051080000878,53051.564960640004 2025-07-05,16:28:21.000,186,11071561,127765,0,1751732900,13826.22266744999,31.10985456000344,53051.62784472001 2025-07-05,16:28:22.000,186,11071529,128005,0,1751732901,13826.10815018,31.046412390001933,53051.537012160006 2025-07-05,16:28:23.000,186,11071537,127805,0,1751732902,13826.074468629995,30.997068479999143,53051.467140960005 2025-07-05,16:28:24.000,186,11071573,127765,0,1751732903,13826.02057814999,30.968871960001707,53051.47412808 2025-07-05,16:28:25.000,186,11071540,127765,0,1751732904,13825.933006119994,30.95477370000299,53051.4461796 2025-07-05,16:28:26.000,186,11071533,127645,0,1751732905,13825.90606088,30.961822830002347,53051.40425688 2025-07-05,16:28:27.000,186,11071527,127485,0,1751732906,13825.831961469994,30.926577179998276,53051.41124400001 2025-07-05,16:28:28.000,186,11071573,127565,0,1751732907,13825.845434089999,30.919528049998917,53051.40425688 2025-07-05,16:28:29.000,186,11071578,127485,0,1751732908,13825.744389439998,30.89838066000084,53051.36233416001 2025-07-05,16:28:30.000,186,11071506,127845,0,1751732909,13825.710707889994,30.9054297900002,53051.32041144001 2025-07-05,16:28:31.000,186,11071482,128005,0,1751732910,13825.670290029993,30.89838066000084,53051.33438568 2025-07-05,16:28:32.000,186,11071556,127485,0,1751732911,13825.670290029993,30.877233270002762,53051.27150160001 2025-07-05,16:28:33.000,186,11071588,127925,0,1751732912,13825.670290029993,30.863135010004044,53051.29246296001 2025-07-05,16:28:34.000,186,11071520,127885,0,1751732913,13825.683762649998,30.877233270002762,53051.21560464 2025-07-05,16:28:35.000,186,11071521,127765,0,1751732914,13825.643344789998,30.88428240000212,53051.26451448 2025-07-05,16:28:36.000,186,11071526,127805,0,1751732915,13825.650081099993,30.89133153000148,53051.20861752 2025-07-05,16:28:37.000,186,11071562,128125,0,1751732916,13825.670290029993,30.89133153000148,53051.17368192001 2025-07-05,16:28:38.000,186,11071572,128085,0,1751732917,13825.650081099993,30.877233270002762,53051.180669040004 2025-07-05,16:28:39.000,186,11071528,128045,0,1751732918,13825.623135859998,30.89838066000084,53051.15970768 2025-07-05,16:28:40.000,186,11071510,127645,0,1751732919,13825.562509069998,30.877233270002762,53051.07586224001 2025-07-05,16:28:41.000,186,11071546,127765,0,1751732920,13825.589454309993,30.863135010004044,53051.08983648 2025-07-05,16:28:42.000,186,11071473,127805,0,1751732921,13825.609663239993,30.827889359999972,53051.04092664 2025-07-05,16:28:43.000,186,11071500,127525,0,1751732922,13825.555772760003,30.799692840002535,53051.012978160004 2025-07-05,16:28:44.000,186,11071521,127565,0,1751732923,13825.535563830003,30.71510328000295,53050.9920168 2025-07-05,16:28:45.000,186,11071508,127725,0,1751732924,13825.549036449993,30.729201540001668,53050.90817136001 2025-07-05,16:28:46.000,186,11071499,127605,0,1751732925,13825.562509069998,30.623464590004005,53050.866248640006 2025-07-05,16:28:47.000,186,11071510,127805,0,1751732926,13825.656817409988,30.560022420002497,53050.90817136001 2025-07-05,16:28:48.000,186,11071548,127565,0,1751732927,13825.683762649998,30.54592416000378,53050.90118424 2025-07-05,16:28:49.000,186,11071479,127685,0,1751732928,13825.677026339989,30.4472363399982,53050.866248640006 2025-07-05,16:28:50.000,186,11071511,127645,0,1751732929,13825.710707889994,30.454285470004834,53050.90817136001 2025-07-05,16:28:51.000,186,11071496,127685,0,1751732930,13825.724180509998,30.42608895000012,53050.85926152001 2025-07-05,16:28:52.000,186,11071503,127925,0,1751732931,13825.724180509998,30.390843300003326,53050.85926152001 2025-07-05,16:28:53.000,186,11071458,127765,0,1751732932,13825.764598369999,30.383794170003966,53050.894197120004 2025-07-05,16:28:54.000,186,11071436,127885,0,1751732933,13825.798279919989,30.348548519999895,53050.90118424 2025-07-05,16:28:55.000,186,11071444,127685,0,1751732934,13825.771334679994,30.327401130001817,53050.88721000001 2025-07-05,16:28:56.000,186,11071489,128005,0,1751732935,13825.751125749994,30.341499390000536,53050.8522744 2025-07-05,16:28:57.000,186,11071532,127925,0,1751732936,13825.757862059989,30.355597649999254,53050.866248640006 2025-07-05,16:28:58.000,186,11071425,127725,0,1751732937,13825.717444199989,30.376745040004607,53050.83131304 2025-07-05,16:28:59.000,186,11071492,127685,0,1751732938,13825.717444199989,30.390843300003326,53050.76842896001 2025-07-05,16:29:00.000,186,11071500,127645,0,1751732939,13825.683762649998,30.397892430002685,53050.7824032 2025-07-05,16:29:01.000,186,11071500,127645,0,1751732940,13825.670290029993,30.419039820000762,53050.77541608 2025-07-05,16:29:02.000,186,11071499,127645,0,1751732941,13825.683762649998,30.411990690001403,53050.81035168 2025-07-05,16:29:03.000,186,11071478,127685,0,1751732942,13825.623135859998,30.383794170003966,53050.76144184 2025-07-05,16:29:04.000,186,11071515,127885,0,1751732943,13825.535563830003,30.348548519999895,53050.82432592 2025-07-05,16:29:05.000,186,11071568,127605,0,1751732944,13825.522091209998,30.292155479997746,53050.76144184 2025-07-05,16:29:06.000,186,11071468,127725,0,1751732945,13825.468200729993,30.25690983000095,53050.74048048001 2025-07-05,16:29:07.000,186,11071458,127845,0,1751732946,13825.454728110002,30.214615050004795,53050.73349336 2025-07-05,16:29:08.000,186,11071495,127605,0,1751732947,13825.387365009992,30.130025489997934,53050.747467600006 2025-07-05,16:29:09.000,186,11071451,127565,0,1751732948,13825.326738219992,30.0665833200037,53050.726506240004 2025-07-05,16:29:10.000,186,11071441,127805,0,1751732949,13825.239166189996,29.989042890003475,53050.73349336 2025-07-05,16:29:11.000,186,11071508,127845,0,1751732950,13825.225693569992,29.939698980000685,53050.76144184 2025-07-05,16:29:12.000,186,11071480,127485,0,1751732951,13825.144857849991,29.89740420000453,53050.71951912001 2025-07-05,16:29:13.000,186,11071501,128005,0,1751732952,13825.057285819996,29.86215855000046,53050.712532 2025-07-05,16:29:14.000,186,11071527,128085,0,1751732953,13825.01013165,29.79166724999959,53050.7824032 2025-07-05,16:29:15.000,186,11071429,127885,0,1751732954,13824.956241169995,29.784618120000232,53050.76842896001 2025-07-05,16:29:16.000,186,11071480,128365,0,1751732955,13824.875405449995,29.763470730002155,53050.71951912001 2025-07-05,16:29:17.000,186,11071487,127965,0,1751732956,13824.88214175999,29.735274210004718,53050.71951912001 2025-07-05,16:29:18.000,186,11071442,128165,0,1751732957,13824.80804235,29.67183204000321,53050.67060928001 2025-07-05,16:29:19.000,186,11071500,128205,0,1751732958,13824.86193282999,29.636586389999138,53050.6426608 2025-07-05,16:29:20.000,186,11071500,128085,0,1751732959,13824.834987589995,29.62248813000042,53050.64964792001 2025-07-05,16:29:21.000,186,11071467,128005,0,1751732960,13824.86193282999,29.573144220004906,53050.61471232 2025-07-05,16:29:22.000,186,11071472,128045,0,1751732961,13824.86866914,29.49560379000468,53050.57278960001 2025-07-05,16:29:23.000,186,11071454,128085,0,1751732962,13824.915823309995,29.460358140000608,53050.579776720006 2025-07-05,16:29:24.000,186,11071443,128005,0,1751732963,13824.98318640999,29.38986683999974,53050.4679828 2025-07-05,16:29:25.000,186,11071517,128285,0,1751732964,13825.03034058,29.354621190002945,53050.537854 2025-07-05,16:29:26.000,186,11071538,128485,0,1751732965,13825.09096737,29.326424669998232,53050.50291840001 2025-07-05,16:29:27.000,186,11071446,128245,0,1751732966,13825.138121539996,29.354621190002945,53050.54484112 2025-07-05,16:29:28.000,186,11071484,127805,0,1751732967,13825.178539399996,29.326424669998232,53050.51689264 2025-07-05,16:29:29.000,186,11071513,128085,0,1751732968,13825.252638810001,29.284129890002077,53050.52387976001 2025-07-05,16:29:30.000,186,11071483,127765,0,1751732969,13825.266111429992,29.291179020001437,53050.558815360004 2025-07-05,16:29:31.000,186,11071443,128085,0,1751732970,13825.279584049997,29.248884239998006,53050.55182824001 2025-07-05,16:29:32.000,186,11071482,128005,0,1751732971,13825.306529289992,29.234785979999288,53050.56580248 2025-07-05,16:29:33.000,186,11071509,128245,0,1751732972,13825.340210839997,29.199540330002492,53050.60073808001 2025-07-05,16:29:34.000,186,11071441,128045,0,1751732973,13825.340210839997,29.21363859000121,53050.558815360004 2025-07-05,16:29:35.000,186,11071435,127805,0,1751732974,13825.313265600002,29.192491200003133,53050.558815360004 2025-07-05,16:29:36.000,186,11071459,127925,0,1751732975,13825.340210839997,29.22773684999993,53050.57278960001 2025-07-05,16:29:37.000,186,11071506,128125,0,1751732976,13825.333474530002,29.20658946000185,53050.61471232 2025-07-05,16:29:38.000,186,11071488,127885,0,1751732977,13825.373892390002,29.129049030001624,53050.60073808001 2025-07-05,16:29:39.000,186,11071495,128285,0,1751732978,13825.353683460002,29.15724554999906,53050.56580248 2025-07-05,16:29:40.000,186,11071489,128605,0,1751732979,13825.373892390002,29.065606860000116,53050.530866880006 2025-07-05,16:29:41.000,186,11071480,127965,0,1751732980,13825.407573939992,29.086754249998194,53050.55182824001 2025-07-05,16:29:42.000,186,11071479,128325,0,1751732981,13825.434519180002,29.072655989999475,53050.57278960001 2025-07-05,16:29:43.000,186,11071442,128045,0,1751732982,13825.461464419997,29.03741034000268,53050.52387976001 2025-07-05,16:29:44.000,186,11071466,128045,0,1751732983,13825.535563830003,29.02331208000396,53050.558815360004 2025-07-05,16:29:45.000,186,11071482,128045,0,1751732984,13825.589454309993,28.98101730000053,53050.54484112 2025-07-05,16:29:46.000,186,11071471,128325,0,1751732985,13825.643344789998,28.938722520004376,53050.558815360004 2025-07-05,16:29:47.000,186,11071501,127965,0,1751732986,13825.683762649998,28.910525999999663,53050.530866880006 2025-07-05,16:29:48.000,186,11071442,127805,0,1751732987,13825.717444199989,28.86823122000351,53050.530866880006 2025-07-05,16:29:49.000,186,11071430,128325,0,1751732988,13825.744389439998,28.889378610001586,53050.60073808001 2025-07-05,16:29:50.000,186,11071465,127925,0,1751732989,13825.751125749994,28.85413296000479,53050.579776720006 2025-07-05,16:29:51.000,186,11071481,128285,0,1751732990,13825.798279919989,28.81888731000072,53050.58676384 2025-07-05,16:29:52.000,186,11071468,127925,0,1751732991,13825.717444199989,28.847083829998155,53050.59375096 2025-07-05,16:29:53.000,186,11071456,128165,0,1751732992,13825.757862059989,28.847083829998155,53050.61471232 2025-07-05,16:29:54.000,186,11071476,128005,0,1751732993,13825.771334679994,28.875280350002868,53050.579776720006 2025-07-05,16:29:55.000,186,11071470,128005,0,1751732994,13825.737653129989,28.85413296000479,53050.6426608 2025-07-05,16:29:56.000,186,11071437,127925,0,1751732995,13825.697235269989,28.882329480002227,53050.60073808001 2025-07-05,16:29:57.000,186,11071491,127885,0,1751732996,13825.677026339989,28.86823122000351,53050.65663504 2025-07-05,16:29:58.000,186,11071415,127925,0,1751732997,13825.670290029993,28.85413296000479,53050.67060928001 2025-07-05,16:29:59.000,186,11071439,128045,0,1751732998,13825.596190619988,28.86118209000415,53050.63567368 2025-07-05,16:30:00.000,186,11071466,127845,0,1751732999,13825.596190619988,28.85413296000479,53050.698557760006 2025-07-05,16:30:01.000,186,11071471,128125,0,1751733000,13825.569245379993,28.85413296000479,53050.66362216 2025-07-05,16:30:02.000,186,11071439,128325,0,1751733001,13825.542300139998,28.85413296000479,53050.712532 2025-07-05,16:30:03.000,186,11071504,128005,0,1751733002,13825.575981689988,28.86118209000415,53050.74048048001 2025-07-05,16:30:04.000,186,11071436,128125,0,1751733003,13825.589454309993,28.81888731000072,53050.712532 2025-07-05,16:30:05.000,186,11071502,128045,0,1751733004,13825.501882279998,28.81888731000072,53050.677596400004 2025-07-05,16:30:06.000,186,11071442,128085,0,1751733005,13825.508618589993,28.804789050002,53050.712532 2025-07-05,16:30:07.000,186,11071416,128005,0,1751733006,13825.454728110002,28.79773992000264,53050.73349336 2025-07-05,16:30:08.000,186,11071476,128125,0,1751733007,13825.407573939992,28.713150360003056,53050.81035168 2025-07-05,16:30:09.000,186,11071484,127965,0,1751733008,13825.400837629997,28.699052100004337,53050.747467600006 2025-07-05,16:30:10.000,186,11071448,128085,0,1751733009,13825.414310250002,28.656757320000906,53050.75445472 2025-07-05,16:30:11.000,186,11071464,128125,0,1751733010,13825.387365009992,28.642659060002188,53050.698557760006 2025-07-05,16:30:12.000,186,11071459,128005,0,1751733011,13825.387365009992,28.62856080000347,53050.747467600006 2025-07-05,16:30:13.000,186,11071448,128045,0,1751733012,13825.400837629997,28.61446254000475,53050.69157064001 2025-07-05,16:30:14.000,186,11071478,127885,0,1751733013,13825.353683460002,28.57921689000068,53050.70554488 2025-07-05,16:30:15.000,186,11071472,128045,0,1751733014,13825.360419769997,28.52987297999789,53050.712532 2025-07-05,16:30:16.000,186,11071441,128245,0,1751733015,13825.360419769997,28.543971240003884,53050.747467600006 2025-07-05,16:30:17.000,186,11071430,128125,0,1751733016,13825.333474530002,28.543971240003884,53050.747467600006 2025-07-05,16:30:18.000,186,11071441,127845,0,1751733017,13825.340210839997,28.52282384999853,53050.726506240004 2025-07-05,16:30:19.000,186,11071495,128205,0,1751733018,13825.333474530002,28.515774719999172,53050.70554488 2025-07-05,16:30:20.000,186,11071534,128045,0,1751733019,13825.306529289992,28.501676460000454,53050.628686560005 2025-07-05,16:30:21.000,186,11071468,128325,0,1751733020,13825.333474530002,28.473479940003017,53050.698557760006 2025-07-05,16:30:22.000,186,11071457,128005,0,1751733021,13825.293056670002,28.452332549997664,53050.68458352 2025-07-05,16:30:23.000,186,11071430,128205,0,1751733022,13825.346947149992,28.41003777000151,53050.67060928001 2025-07-05,16:30:24.000,186,11071419,127885,0,1751733023,13825.407573939992,28.417086900000868,53050.698557760006 2025-07-05,16:30:25.000,186,11071536,127885,0,1751733024,13825.394101320002,28.431185159999586,53050.64964792001 2025-07-05,16:30:26.000,186,11071449,128125,0,1751733025,13825.501882279998,28.417086900000868,53050.64964792001 2025-07-05,16:30:27.000,186,11071483,127845,0,1751733026,13825.549036449993,28.39593951000279,53050.712532 2025-07-05,16:30:28.000,186,11071422,128005,0,1751733027,13825.582717999998,28.39593951000279,53050.70554488 2025-07-05,16:30:29.000,186,11071436,127845,0,1751733028,13825.596190619988,28.41003777000151,53050.64964792001 2025-07-05,16:30:30.000,186,11071474,127965,0,1751733029,13825.663553719998,28.367742989998078,53050.726506240004 2025-07-05,16:30:31.000,186,11071438,128165,0,1751733030,13825.710707889994,28.367742989998078,53050.712532 2025-07-05,16:30:32.000,186,11071488,128205,0,1751733031,13825.764598369999,28.367742989998078,53050.73349336 2025-07-05,16:30:33.000,186,11071453,128165,0,1751733032,13825.778070989989,28.39593951000279,53050.66362216 2025-07-05,16:30:34.000,186,11071483,128165,0,1751733033,13825.872379329994,28.325448210001923,53050.698557760006 2025-07-05,16:30:35.000,186,11071501,128005,0,1751733034,13825.91953349999,28.318399080002564,53050.76144184 2025-07-05,16:30:36.000,186,11071478,128165,0,1751733035,13825.90606088,28.297251690004487,53050.726506240004 2025-07-05,16:30:37.000,186,11071466,128005,0,1751733036,13825.91953349999,28.269055169999774,53050.698557760006 2025-07-05,16:30:38.000,186,11071408,127685,0,1751733037,13825.953215049994,28.2126621300049,53050.70554488 2025-07-05,16:30:39.000,186,11071423,128165,0,1751733038,13826.00710553,28.247907780001697,53050.74048048001 2025-07-05,16:30:40.000,186,11071483,127965,0,1751733039,13825.98016028999,28.11397430999932,53050.76842896001 2025-07-05,16:30:41.000,186,11071419,127965,0,1751733040,13826.054259699995,28.092826920001244,53050.75445472 2025-07-05,16:30:42.000,186,11071524,128205,0,1751733041,13826.04078707999,28.057581270004448,53050.712532 2025-07-05,16:30:43.000,186,11071516,128005,0,1751733042,13826.054259699995,27.958893449998868,53050.747467600006 2025-07-05,16:30:44.000,186,11071428,128045,0,1751733043,13826.08794125,27.95184431999951,53050.81035168 2025-07-05,16:30:45.000,186,11071457,128165,0,1751733044,13826.135095419995,27.94479519000015,53050.796377440005 2025-07-05,16:30:46.000,186,11071434,128085,0,1751733045,13826.155304349995,27.888402149998,53050.76842896001 2025-07-05,16:30:47.000,186,11071528,127765,0,1751733046,13826.155304349995,27.839058240002487,53050.80336456 2025-07-05,16:30:48.000,186,11071455,127685,0,1751733047,13826.14183172999,27.867254759999923,53050.81035168 2025-07-05,16:30:49.000,186,11071434,127845,0,1751733048,13826.1889859,27.810861719997774,53050.845287280004 2025-07-05,16:30:50.000,186,11071445,127645,0,1751733049,13826.195722209995,27.803812589998415,53050.866248640006 2025-07-05,16:30:51.000,186,11071442,127765,0,1751733050,13826.18224958999,27.789714329999697,53050.83830016001 2025-07-05,16:30:52.000,186,11071504,127765,0,1751733051,13826.18224958999,27.789714329999697,53050.90118424 2025-07-05,16:30:53.000,186,11071500,127805,0,1751733052,13826.236140069996,27.796763459999056,53050.894197120004 2025-07-05,16:30:54.000,186,11071495,127645,0,1751733053,13826.256348999996,27.789714329999697,53050.90817136001 2025-07-05,16:30:55.000,186,11071498,127845,0,1751733054,13826.283294239991,27.77561607000098,53050.92913272 2025-07-05,16:30:56.000,186,11071460,127765,0,1751733055,13826.303503169991,27.76151781000226,53050.964068320005 2025-07-05,16:30:57.000,186,11071436,127765,0,1751733056,13826.323712099991,27.71922302999883,53050.97105544 2025-07-05,16:30:58.000,186,11071477,127485,0,1751733057,13826.384338889991,27.71922302999883,53050.9920168 2025-07-05,16:30:59.000,186,11071451,127725,0,1751733058,13826.411284130001,27.683977380002034,53050.99900392 2025-07-05,16:31:00.000,186,11071457,127765,0,1751733059,13826.411284130001,27.683977380002034,53050.9920168 2025-07-05,16:31:01.000,186,11071457,127645,0,1751733060,13826.431493060001,27.59233869000309,53050.99900392 2025-07-05,16:31:02.000,186,11071489,127845,0,1751733061,13826.451701990001,27.59938782000245,53051.04092664 2025-07-05,16:31:03.000,186,11071470,128045,0,1751733062,13826.424756749992,27.5429947800003,53051.033939520006 2025-07-05,16:31:04.000,186,11071425,127605,0,1751733063,13826.471910920001,27.53594565000094,53051.01996528 2025-07-05,16:31:05.000,186,11071417,127565,0,1751733064,13826.471910920001,27.493650870004785,53051.02695240001 2025-07-05,16:31:06.000,186,11071452,127805,0,1751733065,13826.492119850001,27.493650870004785,53051.061888000004 2025-07-05,16:31:07.000,186,11071424,128045,0,1751733066,13826.498856159997,27.493650870004785,53051.04791376 2025-07-05,16:31:08.000,186,11071494,127725,0,1751733067,13826.505592469992,27.47955260999879,53051.061888000004 2025-07-05,16:31:09.000,186,11071404,128005,0,1751733068,13826.525801399992,27.48660173999815,53051.11778496 2025-07-05,16:31:10.000,186,11071452,127805,0,1751733069,13826.532537710002,27.423159570003918,53051.10381072001 2025-07-05,16:31:11.000,186,11071479,127765,0,1751733070,13826.572955570002,27.409061309997924,53051.0968236 2025-07-05,16:31:12.000,186,11071472,127885,0,1751733071,13826.633582360002,27.402012179998565,53051.12477208001 2025-07-05,16:31:13.000,186,11071444,127805,0,1751733072,13826.626846049992,27.41611044000456,53051.11079784 2025-07-05,16:31:14.000,186,11071458,127885,0,1751733073,13826.674000220002,27.380864790000487,53051.0968236 2025-07-05,16:31:15.000,186,11071467,127805,0,1751733074,13826.700945459997,27.387913919999846,53051.11778496 2025-07-05,16:31:16.000,186,11071460,127845,0,1751733075,13826.775044870003,27.380864790000487,53051.201630400006 2025-07-05,16:31:17.000,186,11071469,127605,0,1751733076,13826.788517489993,27.30332436000026,53051.15970768 2025-07-05,16:31:18.000,186,11071470,127565,0,1751733077,13826.761572249998,27.261029580004106,53051.236566 2025-07-05,16:31:19.000,186,11071464,127925,0,1751733078,13826.795253799988,27.225783930000034,53051.22259176001 2025-07-05,16:31:20.000,186,11071458,127725,0,1751733079,13826.835671659988,27.225783930000034,53051.29246296001 2025-07-05,16:31:21.000,186,11071479,127885,0,1751733080,13826.903034759998,27.17644002000452,53051.24355312001 2025-07-05,16:31:22.000,186,11071471,127845,0,1751733081,13826.923243689998,27.169390889997885,53051.299450080005 2025-07-05,16:31:23.000,186,11071465,127845,0,1751733082,13826.882825829998,27.09185045999766,53051.27150160001 2025-07-05,16:31:24.000,186,11071482,127885,0,1751733083,13826.963661549999,27.063653940000222,53051.348359920004 2025-07-05,16:31:25.000,186,11071476,127685,0,1751733084,13826.997343099989,27.09185045999766,53051.299450080005 2025-07-05,16:31:26.000,186,11071451,127925,0,1751733085,13827.024288339999,27.112997850003012,53051.34137280001 2025-07-05,16:31:27.000,186,11071415,127645,0,1751733086,13827.071442509994,27.07070306999958,53051.35534704 2025-07-05,16:31:28.000,186,11071472,127885,0,1751733087,13827.071442509994,27.112997850003012,53051.38329552 2025-07-05,16:31:29.000,186,11071459,127685,0,1751733088,13827.111860369994,27.07775219999894,53051.42521824 2025-07-05,16:31:30.000,186,11071477,127845,0,1751733089,13827.14554192,27.063653940000222,53051.418231120006 2025-07-05,16:31:31.000,186,11071502,127885,0,1751733090,13827.19943239999,27.0848013299983,53051.43919248001 2025-07-05,16:31:32.000,186,11071485,127925,0,1751733091,13827.22637764,27.063653940000222,53051.41124400001 2025-07-05,16:31:33.000,186,11071510,127845,0,1751733092,13827.273531809995,27.035457420002786,53051.46015384001 2025-07-05,16:31:34.000,186,11071439,127805,0,1751733093,13827.30721336,27.049555680001504,53051.46015384001 2025-07-05,16:31:35.000,186,11071507,127845,0,1751733094,13827.32742229,27.056604810000863,53051.467140960005 2025-07-05,16:31:36.000,186,11071494,127925,0,1751733095,13827.334158599995,27.035457420002786,53051.46015384001 2025-07-05,16:31:37.000,186,11071494,127965,0,1751733096,13827.38131276999,26.993162639999355,53051.4811152 2025-07-05,16:31:38.000,186,11071483,127645,0,1751733097,13827.40152169999,26.964966120001918,53051.49508944 2025-07-05,16:31:39.000,186,11071470,127605,0,1751733098,13827.475621109996,26.94381873000384,53051.42521824 2025-07-05,16:31:40.000,186,11071472,128005,0,1751733099,13827.50930266,26.90857307999977,53051.53002504001 2025-07-05,16:31:41.000,186,11071477,128045,0,1751733100,13827.576665759996,26.89447482000105,53051.585922000006 2025-07-05,16:31:42.000,186,11071464,128205,0,1751733101,13827.576665759996,26.859229170004255,53051.564960640004 2025-07-05,16:31:43.000,186,11071507,128165,0,1751733102,13827.623819929991,26.802836130002106,53051.564960640004 2025-07-05,16:31:44.000,186,11071387,128125,0,1751733103,13827.697919339997,26.78168874000403,53051.64181896 2025-07-05,16:31:45.000,186,11071483,128165,0,1751733104,13827.650765170001,26.753492219999316,53051.59989624 2025-07-05,16:31:46.000,186,11071451,128125,0,1751733105,13827.670974100001,26.71824657000252,53051.61387048 2025-07-05,16:31:47.000,186,11071470,128205,0,1751733106,13827.691183030001,26.66890265999973,53051.6208576 2025-07-05,16:31:48.000,186,11071474,128045,0,1751733107,13827.718128269997,26.570214840001427,53051.62784472001 2025-07-05,16:31:49.000,186,11071444,128245,0,1751733108,13827.765282439992,26.563165710002067,53051.64880608 2025-07-05,16:31:50.000,186,11071481,128165,0,1751733109,13827.839381849997,26.54201832000399,53051.64181896 2025-07-05,16:31:51.000,186,11071458,127885,0,1751733110,13827.900008639997,26.50677266999992,53051.66976744 2025-07-05,16:31:52.000,186,11071492,127965,0,1751733111,13827.886536019992,26.464477890003764,53051.69771592001 2025-07-05,16:31:53.000,186,11071436,128165,0,1751733112,13827.906744949993,26.471527020003123,53051.71867728 2025-07-05,16:31:54.000,186,11071436,128245,0,1751733113,13827.953899120002,26.415133980000974,53051.67675456001 2025-07-05,16:31:55.000,186,11071476,128165,0,1751733114,13827.933690190002,26.37283920000482,53051.71867728 2025-07-05,16:31:56.000,186,11071408,128005,0,1751733115,13827.920217569997,26.393986590002896,53051.72566440001 2025-07-05,16:31:57.000,186,11071434,127685,0,1751733116,13827.967371739993,26.365790069998184,53051.6907288 2025-07-05,16:31:58.000,186,11071440,128165,0,1751733117,13828.001053289998,26.358740939998825,53051.72566440001 2025-07-05,16:31:59.000,186,11071439,128125,0,1751733118,13827.994316979988,26.344642680000106,53051.69771592001 2025-07-05,16:32:00.000,186,11071445,127925,0,1751733119,13827.960635429998,26.358740939998825,53051.66278032 2025-07-05,16:32:01.000,186,11071461,127925,0,1751733120,13827.960635429998,26.330544420001388,53051.71169016 2025-07-05,16:32:02.000,186,11071450,127965,0,1751733121,13827.886536019992,26.27415137999924,53051.76758712 2025-07-05,16:32:03.000,186,11071446,128165,0,1751733122,13827.933690190002,26.196610949999013,53051.753612880006 2025-07-05,16:32:04.000,186,11071510,128045,0,1751733123,13827.960635429998,26.154316170002858,53051.78854848 2025-07-05,16:32:05.000,186,11071462,128165,0,1751733124,13827.967371739993,26.119070519998786,53051.77457424001 2025-07-05,16:32:06.000,186,11071449,127805,0,1751733125,13827.953899120002,26.0344809599992,53051.78156136 2025-07-05,16:32:07.000,186,11071435,127925,0,1751733126,13827.913481260002,25.928744010001537,53051.732651520004 2025-07-05,16:32:08.000,186,11071438,128045,0,1751733127,13827.947162809993,25.879400099998747,53051.76758712 2025-07-05,16:32:09.000,186,11071455,128165,0,1751733128,13827.953899120002,25.724319239998295,53051.73963864 2025-07-05,16:32:10.000,186,11071521,128125,0,1751733129,13827.947162809993,25.62563141999999,53051.76758712 2025-07-05,16:32:11.000,186,11071438,128165,0,1751733130,13827.947162809993,25.576287510004477,53051.76758712 2025-07-05,16:32:12.000,186,11071462,128165,0,1751733131,13827.980844359998,25.484648819998256,53051.80950984 2025-07-05,16:32:13.000,186,11071423,127805,0,1751733132,13828.007789599993,25.40710838999803,53051.80950984 2025-07-05,16:32:14.000,186,11071436,128205,0,1751733133,13827.967371739993,25.308420569999726,53051.78156136 2025-07-05,16:32:15.000,186,11071493,127925,0,1751733134,13827.974108050003,25.25907666000421,53051.76758712 2025-07-05,16:32:16.000,186,11071444,128045,0,1751733135,13827.953899120002,25.202683620002063,53051.81649696 2025-07-05,16:32:17.000,186,11071494,128005,0,1751733136,13827.900008639997,25.153339709999273,53051.81649696 2025-07-05,16:32:18.000,186,11071438,127805,0,1751733137,13827.967371739993,25.061701020000328,53051.81649696 2025-07-05,16:32:19.000,186,11071449,127765,0,1751733138,13827.980844359998,24.920718419998593,53051.82348408001 2025-07-05,16:32:20.000,186,11071445,128445,0,1751733139,13827.960635429998,24.87842364000244,53051.80950984 2025-07-05,16:32:21.000,186,11071499,127925,0,1751733140,13827.947162809993,24.772686690004775,53051.79553560001 2025-07-05,16:32:22.000,186,11071463,128325,0,1751733141,13827.906744949993,24.688097129997914,53051.84444544001 2025-07-05,16:32:23.000,186,11071417,127965,0,1751733142,13827.859590779997,24.58940930999961,53051.83745832 2025-07-05,16:32:24.000,186,11071445,127885,0,1751733143,13827.873063400002,24.46957410000323,53051.83745832 2025-07-05,16:32:25.000,186,11071461,127965,0,1751733144,13827.879799709997,24.377935410004284,53051.88636816 2025-07-05,16:32:26.000,186,11071522,128085,0,1751733145,13827.846118159992,24.328591500001494,53051.90732952 2025-07-05,16:32:27.000,186,11071473,128285,0,1751733146,13827.805700299992,24.22990368000319,53051.85841968 2025-07-05,16:32:28.000,186,11071492,128485,0,1751733147,13827.812436610002,24.138264990004245,53051.88636816 2025-07-05,16:32:29.000,186,11071392,128165,0,1751733148,13827.798963989997,24.039577169998665,53051.87938104 2025-07-05,16:32:30.000,186,11071460,128125,0,1751733149,13827.798963989997,23.976135000004433,53051.872393920006 2025-07-05,16:32:31.000,186,11071413,128005,0,1751733150,13827.839381849997,23.891545440004847,53051.78854848 2025-07-05,16:32:32.000,186,11071443,128045,0,1751733151,13827.805700299992,23.8351524000027,53051.89335528001 2025-07-05,16:32:33.000,186,11071487,128045,0,1751733152,13827.798963989997,23.792857619999268,53051.872393920006 2025-07-05,16:32:34.000,186,11071438,127925,0,1751733153,13827.819172919997,23.7223663199984,53051.89335528001 2025-07-05,16:32:35.000,186,11071448,128165,0,1751733154,13827.832645540002,23.673022410002886,53051.89335528001 2025-07-05,16:32:36.000,186,11071469,127885,0,1751733155,13827.852854470002,23.5884328500033,53051.8304712 2025-07-05,16:32:37.000,186,11071449,127965,0,1751733156,13827.879799709997,23.54613806999987,53051.80950984 2025-07-05,16:32:38.000,186,11071450,128045,0,1751733157,13827.852854470002,23.48269589999836,53051.802522720005 2025-07-05,16:32:39.000,186,11071427,127885,0,1751733158,13827.879799709997,23.3769589500007,53051.78156136 2025-07-05,16:32:40.000,186,11071504,127885,0,1751733159,13827.852854470002,23.32056590999855,53051.851432560004 2025-07-05,16:32:41.000,186,11071447,128205,0,1751733160,13827.839381849997,23.243025479998323,53051.85841968 2025-07-05,16:32:42.000,186,11071444,128045,0,1751733161,13827.758546129997,23.17253418000473,53051.83745832 2025-07-05,16:32:43.000,186,11071458,128165,0,1751733162,13827.772018750002,23.073846359999152,53051.872393920006 2025-07-05,16:32:44.000,186,11071445,128205,0,1751733163,13827.778755059997,23.031551580002997,53051.91431664001 2025-07-05,16:32:45.000,186,11071530,127845,0,1751733164,13827.751809820002,22.95401115000277,53051.84444544001 2025-07-05,16:32:46.000,186,11071490,128085,0,1751733165,13827.724864579992,22.90466723999998,53051.88636816 2025-07-05,16:32:47.000,186,11071470,128085,0,1751733166,13827.691183030001,22.798930290002318,53051.86540680001 2025-07-05,16:32:48.000,186,11071482,128045,0,1751733167,13827.677710409997,22.756635509998887,53051.84444544001 2025-07-05,16:32:49.000,186,11071438,128245,0,1751733168,13827.644028859992,22.714340730002732,53051.84444544001 2025-07-05,16:32:50.000,186,11071508,128085,0,1751733169,13827.54972052,22.67909507999866,53051.85841968 2025-07-05,16:32:51.000,186,11071481,128125,0,1751733170,13827.54972052,22.657947690000583,53051.88636816 2025-07-05,16:32:52.000,186,11071505,127805,0,1751733171,13827.502566349991,22.601554649998434,53051.87938104 2025-07-05,16:32:53.000,186,11071476,128125,0,1751733172,13827.455412179996,22.622702040003787,53051.83745832 2025-07-05,16:32:54.000,186,11071445,128045,0,1751733173,13827.414994319995,22.55925987000228,53051.85841968 2025-07-05,16:32:55.000,186,11071492,127965,0,1751733174,13827.44867587,22.5381124800042,53051.86540680001 2025-07-05,16:32:56.000,186,11071472,127765,0,1751733175,13827.36784015,22.474670310002693,53051.89335528001 2025-07-05,16:32:57.000,186,11071497,127845,0,1751733176,13827.32068597999,22.439424659998622,53051.90732952 2025-07-05,16:32:58.000,186,11071456,127765,0,1751733177,13827.32068597999,22.340736840000318,53051.88636816 2025-07-05,16:32:59.000,186,11071478,127885,0,1751733178,13827.293740739995,22.298442060004163,53051.900342400004 2025-07-05,16:33:00.000,186,11071457,127685,0,1751733179,13827.26005918999,22.242049020002014,53051.88636816 2025-07-05,16:33:01.000,186,11071527,127485,0,1751733180,13827.28026811999,22.192705109999224,53051.84444544001 2025-07-05,16:33:02.000,186,11071484,127685,0,1751733181,13827.22637764,22.14336120000371,53051.802522720005 2025-07-05,16:33:03.000,186,11071486,127845,0,1751733182,13827.21964132999,22.115164679998998,53051.84444544001 2025-07-05,16:33:04.000,186,11071456,127885,0,1751733183,13827.22637764,22.058771640004124,53051.81649696 2025-07-05,16:33:05.000,186,11071473,127725,0,1751733184,13827.21964132999,21.967132949997904,53051.80950984 2025-07-05,16:33:06.000,186,11071515,127725,0,1751733185,13827.132069299994,21.988280340003257,53051.872393920006 2025-07-05,16:33:07.000,186,11071523,127805,0,1751733186,13827.132069299994,21.91073991000303,53051.78156136 2025-07-05,16:33:08.000,186,11071492,127965,0,1751733187,13827.13880560999,21.87549425999896,53051.802522720005 2025-07-05,16:33:09.000,186,11071529,127885,0,1751733188,13827.12533299,21.85434687000088,53051.78156136 2025-07-05,16:33:10.000,186,11071537,127725,0,1751733189,13827.111860369994,21.812052090004727,53051.78156136 2025-07-05,16:33:11.000,186,11071478,127965,0,1751733190,13827.09838774999,21.790904699999373,53051.802522720005 2025-07-05,16:33:12.000,186,11071472,128005,0,1751733191,13827.064706199999,21.74156079000386,53051.81649696 2025-07-05,16:33:13.000,186,11071542,127325,0,1751733192,13827.044497269999,21.713364269999147,53051.71867728 2025-07-05,16:33:14.000,186,11071518,128005,0,1751733193,13827.010815719994,21.67811862000235,53051.66976744 2025-07-05,16:33:15.000,186,11071466,127805,0,1751733194,13827.024288339999,21.63582383999892,53051.6907288 2025-07-05,16:33:16.000,186,11071484,127805,0,1751733195,13827.017552029989,21.62877470999956,53051.69771592001 2025-07-05,16:33:17.000,186,11071521,127885,0,1751733196,13827.010815719994,21.593529060002766,53051.65579320001 2025-07-05,16:33:18.000,186,11071526,127565,0,1751733197,13826.950188929994,21.579430800004047,53051.66278032 2025-07-05,16:33:19.000,186,11071516,127725,0,1751733198,13826.956925239989,21.537136020000617,53051.64181896 2025-07-05,16:33:20.000,186,11071541,127685,0,1751733199,13827.004079409999,21.480742979998467,53051.62784472001 2025-07-05,16:33:21.000,186,11071518,127725,0,1751733200,13826.977134169989,21.431399070002954,53051.60688336001 2025-07-05,16:33:22.000,186,11071534,127605,0,1751733201,13826.977134169989,21.360907770002086,53051.59989624 2025-07-05,16:33:23.000,186,11071531,128005,0,1751733202,13826.977134169989,21.304514729999937,53051.59989624 2025-07-05,16:33:24.000,186,11071458,127885,0,1751733203,13826.983870479999,21.262219950003782,53051.59290912 2025-07-05,16:33:25.000,186,11071491,127925,0,1751733204,13827.004079409999,21.255170820004423,53051.54399928 2025-07-05,16:33:26.000,186,11071478,127605,0,1751733205,13827.004079409999,21.255170820004423,53051.537012160006 2025-07-05,16:33:27.000,186,11071520,127845,0,1751733206,13827.031024649994,21.255170820004423,53051.57194776 2025-07-05,16:33:28.000,186,11071493,127845,0,1751733207,13827.05796988999,21.21992517000035,53051.59989624 2025-07-05,16:33:29.000,186,11071523,127965,0,1751733208,13827.064706199999,21.177630390004197,53051.55797352001 2025-07-05,16:33:30.000,186,11071583,127765,0,1751733209,13827.09838774999,21.156482999998843,53051.57194776 2025-07-05,16:33:31.000,186,11071472,128005,0,1751733210,13827.091651439994,21.135335610000766,53051.59989624 2025-07-05,16:33:32.000,186,11071556,127645,0,1751733211,13827.07817881999,21.149433869999484,53051.516050800004 2025-07-05,16:33:33.000,186,11071528,127605,0,1751733212,13827.03776095999,21.170581260004838,53051.47412808 2025-07-05,16:33:34.000,186,11071572,127765,0,1751733213,13826.983870479999,21.177630390004197,53051.5509864 2025-07-05,16:33:35.000,186,11071541,127845,0,1751733214,13827.004079409999,21.135335610000766,53051.50207656 2025-07-05,16:33:36.000,186,11071508,127885,0,1751733215,13826.977134169989,21.163532129998202,53051.5509864 2025-07-05,16:33:37.000,186,11071590,127845,0,1751733216,13826.997343099989,21.128286480001407,53051.537012160006 2025-07-05,16:33:38.000,186,11071548,127805,0,1751733217,13826.943452619998,21.121237350002048,53051.57893488001 2025-07-05,16:33:39.000,186,11071562,127845,0,1751733218,13826.970397859994,21.10713909000333,53051.50207656 2025-07-05,16:33:40.000,186,11071556,127885,0,1751733219,13826.970397859994,21.128286480001407,53051.48810232001 2025-07-05,16:33:41.000,186,11071557,127925,0,1751733220,13826.909771069993,21.11418822000269,53051.53002504001 2025-07-05,16:33:42.000,186,11071538,128085,0,1751733221,13826.876089519988,21.09304083000461,53051.564960640004 2025-07-05,16:33:43.000,186,11071596,127965,0,1751733222,13826.896298449989,21.0648443099999,53051.50906368001 2025-07-05,16:33:44.000,186,11071561,127805,0,1751733223,13826.916507379989,21.071893439999258,53051.54399928 2025-07-05,16:33:45.000,186,11071570,128485,0,1751733224,13826.896298449989,21.05779518000054,53051.57194776 2025-07-05,16:33:46.000,186,11071605,127765,0,1751733225,13826.916507379989,21.071893439999258,53051.54399928 2025-07-05,16:33:47.000,186,11071543,127845,0,1751733226,13826.903034759998,21.135335610000766,53051.57194776 2025-07-05,16:33:48.000,186,11071576,127805,0,1751733227,13826.916507379989,21.085991699997976,53051.62784472001 2025-07-05,16:33:49.000,186,11071585,127805,0,1751733228,13826.882825829998,21.156482999998843,53051.6208576 2025-07-05,16:33:50.000,186,11071526,127685,0,1751733229,13826.882825829998,21.163532129998202,53051.64181896 2025-07-05,16:33:51.000,186,11071589,127925,0,1751733230,13826.909771069993,21.198777780002274,53051.634831840005 2025-07-05,16:33:52.000,186,11071545,127725,0,1751733231,13826.909771069993,21.24107255999843,53051.60688336001 2025-07-05,16:33:53.000,186,11071552,127645,0,1751733232,13826.903034759998,21.26926908000314,53051.59290912 2025-07-05,16:33:54.000,186,11071574,127845,0,1751733233,13826.956925239989,21.28336734000186,53051.62784472001 2025-07-05,16:33:55.000,186,11071587,127845,0,1751733234,13826.909771069993,21.297465600000578,53051.55797352001 2025-07-05,16:33:56.000,186,11071567,127725,0,1751733235,13826.909771069993,21.304514729999937,53051.537012160006 2025-07-05,16:33:57.000,186,11071613,127685,0,1751733236,13826.916507379989,21.33271125000465,53051.57194776 2025-07-05,16:33:58.000,186,11071601,128325,0,1751733237,13826.936716309989,21.346809510003368,53051.59290912 2025-07-05,16:33:59.000,186,11071572,128125,0,1751733238,13826.909771069993,21.346809510003368,53051.564960640004 2025-07-05,16:34:00.000,186,11071603,127645,0,1751733239,13826.923243689998,21.33271125000465,53051.52303792 2025-07-05,16:34:01.000,186,11071627,128325,0,1751733240,13826.896298449989,21.346809510003368,53051.49508944 2025-07-05,16:34:02.000,186,11071584,128245,0,1751733241,13826.977134169989,21.33271125000465,53051.59989624 2025-07-05,16:34:03.000,186,11071595,128045,0,1751733242,13826.963661549999,21.346809510003368,53051.55797352001 2025-07-05,16:34:04.000,186,11071614,128085,0,1751733243,13826.977134169989,21.360907770002086,53051.52303792 2025-07-05,16:34:05.000,186,11071648,128285,0,1751733244,13826.970397859994,21.382055160000164,53051.55797352001 2025-07-05,16:34:06.000,186,11071580,128085,0,1751733245,13826.977134169989,21.367956900001445,53051.54399928 2025-07-05,16:34:07.000,186,11071586,127965,0,1751733246,13826.963661549999,21.396153419998882,53051.49508944 2025-07-05,16:34:08.000,186,11071589,128125,0,1751733247,13826.943452619998,21.424349940003594,53051.537012160006 2025-07-05,16:34:09.000,186,11071554,127965,0,1751733248,13826.956925239989,21.45959559000039,53051.59290912 2025-07-05,16:34:10.000,186,11071571,128205,0,1751733249,13826.963661549999,21.50893950000318,53051.48810232001 2025-07-05,16:34:11.000,186,11071610,128325,0,1751733250,13827.05796988999,21.537136020000617,53051.52303792 2025-07-05,16:34:12.000,186,11071599,128005,0,1751733251,13827.017552029989,21.558283409998694,53051.537012160006 2025-07-05,16:34:13.000,186,11071602,128165,0,1751733252,13827.044497269999,21.600578190002125,53051.4811152 2025-07-05,16:34:14.000,186,11071574,128285,0,1751733253,13827.05796988999,21.621725580000202,53051.43919248001 2025-07-05,16:34:15.000,186,11071604,128325,0,1751733254,13827.071442509994,21.62877470999956,53051.49508944 2025-07-05,16:34:16.000,186,11071619,127885,0,1751733255,13827.09838774999,21.69221688000107,53051.46015384001 2025-07-05,16:34:17.000,186,11071533,128285,0,1751733256,13827.11859667999,21.74156079000386,53051.43220536 2025-07-05,16:34:18.000,186,11071577,128205,0,1751733257,13827.105124059999,21.826150350003445,53051.38329552 2025-07-05,16:34:19.000,186,11071595,128125,0,1751733258,13827.051233579994,21.90369078000367,53051.36233416001 2025-07-05,16:34:20.000,186,11071640,127965,0,1751733259,13827.03776095999,22.009427730001335,53051.38329552 2025-07-05,16:34:21.000,186,11071600,128205,0,1751733260,13827.031024649994,22.072869900002843,53051.397269760004 2025-07-05,16:34:23.000,186,11071567,128005,0,1751733262,13826.983870479999,22.213852500004577,53051.3763084 2025-07-05,16:34:24.000,186,11071519,127885,0,1751733263,13826.977134169989,22.242049020002014,53051.39028264001 2025-07-05,16:34:25.000,186,11071608,128245,0,1751733264,13826.950188929994,22.3266385800016,53051.34137280001 2025-07-05,16:34:26.000,186,11071604,128165,0,1751733265,13826.909771069993,22.37598249000439,53051.36233416001 2025-07-05,16:34:27.000,186,11071603,128125,0,1751733266,13826.943452619998,22.432375529999263,53051.32041144001 2025-07-05,16:34:28.000,186,11071605,127885,0,1751733267,13826.923243689998,22.467621180003334,53051.27848872 2025-07-05,16:34:29.000,186,11071627,128205,0,1751733268,13826.903034759998,22.50991595999949,53051.348359920004 2025-07-05,16:34:30.000,186,11071625,128205,0,1751733269,13826.876089519988,22.594505519999075,53051.32041144001 2025-07-05,16:34:31.000,186,11071610,128205,0,1751733270,13826.862616899998,22.643849430001865,53051.3064372 2025-07-05,16:34:32.000,186,11071578,128245,0,1751733271,13826.828935349993,22.693193340004655,53051.299450080005 2025-07-05,16:34:33.000,186,11071553,128165,0,1751733272,13826.842407969998,22.77778290000424,53051.27848872 2025-07-05,16:34:34.000,186,11071621,128165,0,1751733273,13826.828935349993,22.890568980001262,53051.236566 2025-07-05,16:34:35.000,186,11071584,127965,0,1751733274,13826.842407969998,22.95401115000277,53051.21560464 2025-07-05,16:34:36.000,186,11071627,128205,0,1751733275,13826.788517489993,23.01745332000428,53051.21560464 2025-07-05,16:34:37.000,186,11071569,127805,0,1751733276,13826.808726419993,23.116141140002583,53051.229578880004 2025-07-05,16:34:38.000,186,11071568,127845,0,1751733277,13826.842407969998,23.165485049998097,53051.229578880004 2025-07-05,16:34:39.000,186,11071538,128245,0,1751733278,13826.808726419993,23.18663244000345,53051.236566 2025-07-05,16:34:40.000,186,11071574,128205,0,1751733279,13826.795253799988,23.250074609997682,53051.180669040004 2025-07-05,16:34:41.000,186,11071630,128245,0,1751733280,13826.795253799988,23.299418520000472,53051.250540240006 2025-07-05,16:34:42.000,186,11071584,128245,0,1751733281,13826.808726419993,23.278271130002395,53051.15970768 2025-07-05,16:34:43.000,186,11071588,128405,0,1751733282,13826.842407969998,23.30646764999983,53051.14573344 2025-07-05,16:34:44.000,186,11071560,128005,0,1751733283,13826.835671659988,23.299418520000472,53051.22259176001 2025-07-05,16:34:45.000,186,11071619,127805,0,1751733284,13826.876089519988,23.278271130002395,53051.15272056001 2025-07-05,16:34:46.000,186,11071523,128125,0,1751733285,13826.862616899998,23.257123740004317,53051.12477208001 2025-07-05,16:34:47.000,186,11071499,128165,0,1751733286,13826.849144279993,23.243025479998323,53051.11079784 2025-07-05,16:34:48.000,186,11071537,128045,0,1751733287,13826.896298449989,23.250074609997682,53051.061888000004 2025-07-05,16:34:49.000,186,11071535,128125,0,1751733288,13826.970397859994,23.235976349998964,53051.02695240001 2025-07-05,16:34:50.000,186,11071497,127965,0,1751733289,13826.956925239989,23.221878090000246,53050.99900392 2025-07-05,16:34:51.000,186,11071499,127885,0,1751733290,13827.03776095999,23.243025479998323,53051.02695240001 2025-07-05,16:34:52.000,186,11071497,128045,0,1751733291,13827.084915129999,23.243025479998323,53051.033939520006 2025-07-05,16:34:53.000,186,11071508,128165,0,1751733292,13827.132069299994,23.271222000003036,53051.01996528 2025-07-05,16:34:54.000,186,11071501,128165,0,1751733293,13827.14554192,23.243025479998323,53050.95708120001 2025-07-05,16:34:55.000,186,11071528,128325,0,1751733294,13827.212905019995,23.278271130002395,53050.97105544 2025-07-05,16:34:56.000,186,11071537,128125,0,1751733295,13827.253322879995,23.299418520000472,53050.98502968001 2025-07-05,16:34:57.000,186,11071573,128125,0,1751733296,13827.30047704999,23.36286069000198,53050.9920168 2025-07-05,16:34:58.000,186,11071532,127965,0,1751733297,13827.36110383999,23.35581156000262,53051.01996528 2025-07-05,16:34:59.000,186,11071546,128165,0,1751733298,13827.40825801,23.405155469998135,53051.02695240001 2025-07-05,16:35:00.000,186,11071565,128005,0,1751733299,13827.4688848,23.447450250001566,53051.033939520006 2025-07-05,16:35:01.000,186,11071475,128205,0,1751733300,13827.52951159,23.48269589999836,53050.95708120001 2025-07-05,16:35:02.000,186,11071573,127885,0,1751733301,13827.623819929991,23.54613806999987,53050.964068320005 2025-07-05,16:35:03.000,186,11071531,128125,0,1751733302,13827.731600890002,23.574334590004582,53050.97105544 2025-07-05,16:35:04.000,186,11071524,127965,0,1751733303,13827.846118159992,23.524990680001792,53051.04791376 2025-07-05,16:35:05.000,186,11071583,127885,0,1751733304,13827.913481260002,23.616629370000737,53051.07586224001 2025-07-05,16:35:06.000,186,11071561,128125,0,1751733305,13828.014525909988,23.687120670001605,53051.08983648 2025-07-05,16:35:07.000,186,11071532,127685,0,1751733306,13828.081889009998,23.743513710003754,53051.07586224001 2025-07-05,16:35:08.000,186,11071550,128005,0,1751733307,13828.102097939998,23.72941544999776,53051.10381072001 2025-07-05,16:35:09.000,186,11071518,128005,0,1751733308,13828.209878899994,23.76466110000183,53051.07586224001 2025-07-05,16:35:10.000,186,11071565,128005,0,1751733309,13828.290714619994,23.799906749998627,53051.11778496 2025-07-05,16:35:11.000,186,11071548,128005,0,1751733310,13828.27724199999,23.842201530002058,53051.11778496 2025-07-05,16:35:12.000,186,11071553,127645,0,1751733311,13828.35807771999,23.8351524000027,53051.1666948 2025-07-05,16:35:13.000,186,11071516,127925,0,1751733312,13828.41870450999,23.863348920000135,53051.19464328001 2025-07-05,16:35:14.000,186,11071482,127965,0,1751733313,13828.49954022999,23.919741960002284,53051.1666948 2025-07-05,16:35:15.000,186,11071518,127565,0,1751733314,13828.553430709995,23.96203673999844,53051.08983648 2025-07-05,16:35:16.000,186,11071508,127565,0,1751733315,13828.62079380999,24.01138065000123,53051.15970768 2025-07-05,16:35:17.000,186,11071526,127765,0,1751733316,13828.70836584,24.067773690003378,53051.15272056001 2025-07-05,16:35:18.000,186,11071522,127765,0,1751733317,13828.76899263,24.12416672999825,53051.14573344 2025-07-05,16:35:19.000,186,11071541,127645,0,1751733318,13828.883509899992,24.16646151000168,53051.180669040004 2025-07-05,16:35:20.000,186,11071498,127285,0,1751733319,13828.923927759992,24.208756289997837,53051.21560464 2025-07-05,16:35:21.000,186,11071459,127805,0,1751733320,13829.038445029997,24.22285455000383,53051.18765616 2025-07-05,16:35:22.000,186,11071496,127485,0,1751733321,13829.112544440002,24.307444110003416,53051.19464328001 2025-07-05,16:35:23.000,186,11071547,127805,0,1751733322,13829.227061709993,24.314493240002776,53051.34137280001 2025-07-05,16:35:24.000,186,11071493,127685,0,1751733323,13829.341578979998,24.39908280000236,53051.38329552 2025-07-05,16:35:25.000,186,11071551,127565,0,1751733324,13829.462832559999,24.384984540003643,53051.418231120006 2025-07-05,16:35:26.000,186,11071592,127685,0,1751733325,13829.56387721,24.441377579998516,53051.42521824 2025-07-05,16:35:27.000,186,11071467,127805,0,1751733326,13829.65818554999,24.46252497000387,53051.47412808 2025-07-05,16:35:28.000,186,11071522,127845,0,1751733327,13829.68513079,24.561212790002173,53051.50207656 2025-07-05,16:35:29.000,186,11071490,127405,0,1751733328,13829.75923019999,24.568261920001532,53051.4811152 2025-07-05,16:35:30.000,186,11071457,127965,0,1751733329,13829.80638437,24.610556699997687,53051.59290912 2025-07-05,16:35:31.000,186,11071572,127765,0,1751733330,13829.88048377999,24.702195390003908,53051.516050800004 2025-07-05,16:35:32.000,186,11071478,127925,0,1751733331,13829.92763795,24.723342780001985,53051.57893488001 2025-07-05,16:35:33.000,186,11071535,128005,0,1751733332,13830.028682600001,24.76563755999814,53051.67675456001 2025-07-05,16:35:34.000,186,11071486,127765,0,1751733333,13830.075836769996,24.82907972999965,53051.66976744 2025-07-05,16:35:35.000,186,11071558,127685,0,1751733334,13830.197090349997,24.850227119997726,53051.704703040006 2025-07-05,16:35:36.000,186,11071575,127765,0,1751733335,13830.224035589992,24.934816680004587,53051.72566440001 2025-07-05,16:35:37.000,186,11071569,127725,0,1751733336,13830.304871309992,24.970062330001383,53051.753612880006 2025-07-05,16:35:38.000,186,11071498,127725,0,1751733337,13830.378970719998,25.00530797999818,53051.73963864 2025-07-05,16:35:39.000,186,11071487,127765,0,1751733338,13830.432861199988,24.99825884999882,53051.76758712 2025-07-05,16:35:40.000,186,11071599,127725,0,1751733339,13830.466542749993,25.068750149999687,53051.81649696 2025-07-05,16:35:41.000,186,11071538,127805,0,1751733340,13830.473279059988,25.111044930003118,53051.81649696 2025-07-05,16:35:42.000,186,11071546,127845,0,1751733341,13830.540642159998,25.132192320001195,53051.83745832 2025-07-05,16:35:43.000,186,11071499,127845,0,1751733342,13830.628214189994,25.20973275000142,53051.900342400004 2025-07-05,16:35:44.000,186,11071562,127845,0,1751733343,13830.675368359989,25.237929269998858,53051.90732952 2025-07-05,16:35:45.000,186,11071533,127725,0,1751733344,13830.709049909994,25.28022405000229,53051.89335528001 2025-07-05,16:35:46.000,186,11071549,127725,0,1751733345,13830.722522529999,25.287273180001648,53051.98418784 2025-07-05,16:35:47.000,186,11071515,128125,0,1751733346,13830.742731459999,25.287273180001648,53052.05405904 2025-07-05,16:35:48.000,186,11071566,128085,0,1751733347,13830.810094559994,25.315469699999085,53052.02611056 2025-07-05,16:35:49.000,186,11071537,127725,0,1751733348,13830.84377611,25.329567959997803,53052.08200752001 2025-07-05,16:35:50.000,186,11071524,127645,0,1751733349,13830.85724872999,25.364813610001875,53052.10296888 2025-07-05,16:35:51.000,186,11071520,127685,0,1751733350,13830.9044029,25.350715350003156,53052.1448916 2025-07-05,16:35:52.000,186,11071547,128085,0,1751733351,13830.97850230999,25.364813610001875,53052.15187872 2025-07-05,16:35:53.000,186,11071554,128245,0,1751733352,13831.06607434,25.371862740001234,53052.15886584001 2025-07-05,16:35:54.000,186,11071470,127805,0,1751733353,13831.140173749991,25.371862740001234,53052.20078856001 2025-07-05,16:35:55.000,186,11071568,128085,0,1751733354,13831.200800539991,25.428255780003383,53052.235724160004 2025-07-05,16:35:56.000,186,11071522,128125,0,1751733355,13831.20753685,25.4423540400021,53052.17982720001 2025-07-05,16:35:57.000,186,11071542,127925,0,1751733356,13831.288372570001,25.428255780003383,53052.22174992 2025-07-05,16:35:58.000,186,11071518,128165,0,1751733357,13831.288372570001,25.428255780003383,53052.2147628 2025-07-05,16:35:59.000,186,11071545,128165,0,1751733358,13831.348999360001,25.45645230000082,53052.26367264 2025-07-05,16:36:00.000,186,11071564,128365,0,1751733359,13831.436571389997,25.477599689998897,53052.24969840001 2025-07-05,16:36:01.000,186,11071517,128125,0,1751733360,13831.436571389997,25.477599689998897,53052.24969840001 2025-07-05,16:36:02.000,186,11071540,128205,0,1751733361,13831.490461870002,25.49874708000425,53052.27065976 2025-07-05,16:36:03.000,186,11071530,128045,0,1751733362,13831.517407109997,25.49169795000489,53052.29860824001 2025-07-05,16:36:04.000,186,11071485,127965,0,1751733363,13831.483725559992,25.49169795000489,53052.36149232 2025-07-05,16:36:05.000,186,11071573,128045,0,1751733364,13831.537616039997,25.470550559999538,53052.34053096 2025-07-05,16:36:06.000,186,11071570,128285,0,1751733365,13831.544352349993,25.46350143000018,53052.38245368 2025-07-05,16:36:07.000,186,11071532,128165,0,1751733366,13831.604979139993,25.421206650004024,53052.38245368 2025-07-05,16:36:08.000,186,11071538,128125,0,1751733367,13831.665605929993,25.414157520004665,53052.45232488 2025-07-05,16:36:09.000,186,11071515,128125,0,1751733368,13831.665605929993,25.46350143000018,53052.403415040004 2025-07-05,16:36:10.000,186,11071503,127965,0,1751733369,13831.699287479998,25.470550559999538,53052.43136352 2025-07-05,16:36:11.000,186,11071468,127925,0,1751733370,13831.726232719993,25.45645230000082,53052.46629912001 2025-07-05,16:36:12.000,186,11071501,128165,0,1751733371,13831.699287479998,25.44940317000146,53052.50822184 2025-07-05,16:36:13.000,186,11071546,128165,0,1751733372,13831.766650579993,25.414157520004665,53052.43835064 2025-07-05,16:36:14.000,186,11071529,127925,0,1751733373,13831.766650579993,25.421206650004024,53052.50123472 2025-07-05,16:36:15.000,186,11071604,128165,0,1751733374,13831.800332129998,25.421206650004024,53052.51520896001 2025-07-05,16:36:16.000,186,11071530,128085,0,1751733375,13831.820541059999,25.44940317000146,53052.53617032001 2025-07-05,16:36:17.000,186,11071602,128085,0,1751733376,13831.820541059999,25.428255780003383,53052.55014456 2025-07-05,16:36:18.000,186,11071507,128125,0,1751733377,13831.800332129998,25.39301012999931,53052.56411880001 2025-07-05,16:36:19.000,186,11071554,128405,0,1751733378,13831.874431539989,25.428255780003383,53052.62001576 2025-07-05,16:36:20.000,186,11071607,127965,0,1751733379,13831.908113089994,25.428255780003383,53052.62001576 2025-07-05,16:36:21.000,186,11071573,128325,0,1751733380,13831.928322019994,25.421206650004024,53052.640977120005 2025-07-05,16:36:22.000,186,11071529,128165,0,1751733381,13831.901376779999,25.421206650004024,53052.65495136 2025-07-05,16:36:23.000,186,11071570,128045,0,1751733382,13831.921585709999,25.484648819998256,53052.66193848001 2025-07-05,16:36:24.000,186,11071522,128085,0,1751733383,13831.9822125,25.484648819998256,53052.68289984001 2025-07-05,16:36:25.000,186,11071608,128085,0,1751733384,13832.00242143,25.45645230000082,53052.738796800004 2025-07-05,16:36:26.000,186,11071518,128285,0,1751733385,13832.05631190999,25.45645230000082,53052.79469376 2025-07-05,16:36:27.000,186,11071577,128205,0,1751733386,13832.06304822,25.526943600001687,53052.78770664 2025-07-05,16:36:28.000,186,11071614,128285,0,1751733387,13832.029366669994,25.519894470002328,53052.79469376 2025-07-05,16:36:29.000,186,11071550,128245,0,1751733388,13832.089993459995,25.548090989999764,53052.7737324 2025-07-05,16:36:30.000,186,11071598,128125,0,1751733389,13832.110202389995,25.533992730001046,53052.857577840005 2025-07-05,16:36:31.000,186,11071584,127965,0,1751733390,13832.110202389995,25.51284534000297,53052.8436036 2025-07-05,16:36:32.000,186,11071547,128045,0,1751733391,13832.08325715,25.50579621000361,53052.89950056001 2025-07-05,16:36:33.000,186,11071557,128165,0,1751733392,13832.049575599995,25.4423540400021,53052.906487680004 2025-07-05,16:36:34.000,186,11071595,127965,0,1751733393,13831.99568511999,25.44940317000146,53052.878539200006 2025-07-05,16:36:35.000,186,11071607,128005,0,1751733394,13832.01589404999,25.44940317000146,53052.906487680004 2025-07-05,16:36:36.000,186,11071576,127965,0,1751733395,13831.988948809994,25.40005925999867,53052.9134748 2025-07-05,16:36:37.000,186,11071535,128165,0,1751733396,13831.968739879994,25.371862740001234,53052.927449040006 2025-07-05,16:36:38.000,186,11071586,127925,0,1751733397,13831.93505832999,25.329567959997803,53052.82962936001 2025-07-05,16:36:39.000,186,11071566,128165,0,1751733398,13831.874431539989,25.25907666000421,53052.83661648 2025-07-05,16:36:40.000,186,11071589,127845,0,1751733399,13831.827277369994,25.2308801399995,53052.8436036 2025-07-05,16:36:41.000,186,11071563,128045,0,1751733400,13831.820541059999,25.153339709999273,53052.85059072001 2025-07-05,16:36:42.000,186,11071593,128165,0,1751733401,13831.840749989999,25.118094060002477,53052.906487680004 2025-07-05,16:36:43.000,186,11071596,128325,0,1751733402,13831.773386889989,25.05465189000097,53052.87155208001 2025-07-05,16:36:44.000,186,11071506,128205,0,1751733403,13831.739705339998,24.963013200002024,53052.83661648 2025-07-05,16:36:45.000,186,11071575,127805,0,1751733404,13831.726232719993,24.941865810003947,53052.85059072001 2025-07-05,16:36:46.000,186,11071586,127805,0,1751733405,13831.665605929993,24.885472770001797,53052.878539200006 2025-07-05,16:36:47.000,186,11071552,127765,0,1751733406,13831.638660689998,24.80793234000157,53052.78770664 2025-07-05,16:36:48.000,186,11071588,128125,0,1751733407,13831.625188069993,24.75858842999878,53052.85059072001 2025-07-05,16:36:49.000,186,11071570,127965,0,1751733408,13831.578033899998,24.737441040000704,53052.82264224 2025-07-05,16:36:50.000,186,11071588,128005,0,1751733409,13831.503934489992,24.688097129997914,53052.82264224 2025-07-05,16:36:51.000,186,11071550,128165,0,1751733410,13831.470252940002,24.617605830004322,53052.78770664 2025-07-05,16:36:52.000,186,11071609,128165,0,1751733411,13831.443307699992,24.610556699997687,53052.74578392 2025-07-05,16:36:53.000,186,11071638,128085,0,1751733412,13831.456780319997,24.58236018000025,53052.73180968001 2025-07-05,16:36:54.000,186,11071600,128045,0,1751733413,13831.416362459997,24.533016270004737,53052.74578392 2025-07-05,16:36:55.000,186,11071610,128085,0,1751733414,13831.409626150002,24.39908280000236,53052.69687408 2025-07-05,16:36:56.000,186,11071555,127805,0,1751733415,13831.396153529997,24.35678801999893,53052.689886960005 2025-07-05,16:36:57.000,186,11071626,127965,0,1751733416,13831.389417220002,24.300394980004057,53052.72482256 2025-07-05,16:36:58.000,186,11071512,127965,0,1751733417,13831.322054119992,24.208756289997837,53052.6689256 2025-07-05,16:36:59.000,186,11071558,127965,0,1751733418,13831.315317809996,24.152363250002963,53052.66193848001 2025-07-05,16:37:00.000,186,11071616,127805,0,1751733419,13831.301845189992,24.06072456000402,53052.6689256 2025-07-05,16:37:01.000,186,11071553,127965,0,1751733420,13831.234482089996,23.94793847999972,53052.640977120005 2025-07-05,16:37:02.000,186,11071581,128005,0,1751733421,13831.180591609991,23.842201530002058,53052.65495136 2025-07-05,16:37:03.000,186,11071579,127805,0,1751733422,13831.12670113,23.78580848999991,53052.640977120005 2025-07-05,16:37:04.000,186,11071585,127525,0,1751733423,13831.08628327,23.687120670001605,53052.6689256 2025-07-05,16:37:05.000,186,11071628,127645,0,1751733424,13831.05933802999,23.673022410002886,53052.55713168 2025-07-05,16:37:06.000,186,11071612,127645,0,1751733425,13831.05933802999,23.623678500000096,53052.57809304 2025-07-05,16:37:07.000,186,11071592,127925,0,1751733426,13831.03912909999,23.524990680001792,53052.543157440006 2025-07-05,16:37:08.000,186,11071566,127685,0,1751733427,13831.012183859995,23.53203981000115,53052.50123472 2025-07-05,16:37:09.000,186,11071604,127805,0,1751733428,13830.95829337999,23.447450250001566,53052.44533776001 2025-07-05,16:37:10.000,186,11071597,127405,0,1751733429,13830.94482076,23.3769589500007,53052.473286240005 2025-07-05,16:37:11.000,186,11071551,127685,0,1751733430,13830.9044029,23.32056590999855,53052.49424760001 2025-07-05,16:37:12.000,186,11071599,127885,0,1751733431,13830.890930279995,23.292369390001113,53052.46629912001 2025-07-05,16:37:13.000,186,11071576,127605,0,1751733432,13830.81683086999,23.221878090000246,53052.45232488 2025-07-05,16:37:14.000,186,11071579,127845,0,1751733433,13830.82356718,23.19368157000281,53052.43835064 2025-07-05,16:37:15.000,186,11071604,127485,0,1751733434,13830.830303489995,23.18663244000345,53052.424376400006 2025-07-05,16:37:16.000,186,11071547,127645,0,1751733435,13830.80335825,23.158435919998738,53052.43835064 2025-07-05,16:37:17.000,186,11071578,127765,0,1751733436,13830.769676699994,23.094993750004505,53052.41738928001 2025-07-05,16:37:18.000,186,11071661,127565,0,1751733437,13830.75620407999,23.052698970001074,53052.39642792001 2025-07-05,16:37:19.000,186,11071561,127565,0,1751733438,13830.749467769994,23.01745332000428,53052.34053096 2025-07-05,16:37:20.000,186,11071664,127365,0,1751733439,13830.742731459999,22.982207670000207,53052.3894408 2025-07-05,16:37:21.000,186,11071592,127605,0,1751733440,13830.78314932,22.89761811000062,53052.34751808001 2025-07-05,16:37:22.000,186,11071581,127685,0,1751733441,13830.729258839994,22.9187654999987,53052.36847944001 2025-07-05,16:37:23.000,186,11071575,127725,0,1751733442,13830.76294039,22.890568980001262,53052.34053096 2025-07-05,16:37:24.000,186,11071582,127885,0,1751733443,13830.75620407999,22.855323330004467,53052.22873704001 2025-07-05,16:37:25.000,186,11071618,127605,0,1751733444,13830.77641300999,22.827126809999754,53052.256685520006 2025-07-05,16:37:26.000,186,11071605,127445,0,1751733445,13830.75620407999,22.813028550001036,53052.256685520006 2025-07-05,16:37:27.000,186,11071602,127805,0,1751733446,13830.830303489995,22.7848320300036,53052.27764688001 2025-07-05,16:37:28.000,186,11071564,127525,0,1751733447,13830.85724872999,22.7848320300036,53052.24969840001 2025-07-05,16:37:29.000,186,11071609,128045,0,1751733448,13830.810094559994,22.707291600003373,53052.13091736001 2025-07-05,16:37:30.000,186,11071566,127525,0,1751733449,13830.810094559994,22.707291600003373,53052.11694312 2025-07-05,16:37:31.000,186,11071622,127405,0,1751733450,13830.810094559994,22.6720459499993,53052.10296888 2025-07-05,16:37:32.000,186,11071671,127725,0,1751733451,13830.76294039,22.650898560001224,53052.10296888 2025-07-05,16:37:33.000,186,11071676,127445,0,1751733452,13830.749467769994,22.55925987000228,53052.08200752001 2025-07-05,16:37:34.000,186,11071590,127605,0,1751733453,13830.76294039,22.481719440002053,53052.068033280004 2025-07-05,16:37:35.000,186,11071661,127605,0,1751733454,13830.69557728999,22.453522920004616,53052.068033280004 2025-07-05,16:37:36.000,186,11071567,127925,0,1751733455,13830.729258839994,22.390080750003108,53052.019123440004 2025-07-05,16:37:37.000,186,11071662,127805,0,1751733456,13830.69557728999,22.33368771000096,53052.019123440004 2025-07-05,16:37:38.000,186,11071565,127685,0,1751733457,13830.702313599999,22.33368771000096,53051.99117496001 2025-07-05,16:37:39.000,186,11071598,127645,0,1751733458,13830.587796329994,22.256147280000732,53051.92829088 2025-07-05,16:37:40.000,186,11071672,127565,0,1751733459,13830.574323709989,22.213852500004577,53052.019123440004 2025-07-05,16:37:41.000,186,11071613,127525,0,1751733460,13830.554114779989,22.171557720001147,53051.970213600005 2025-07-05,16:37:42.000,186,11071690,127645,0,1751733461,13830.540642159998,22.13631207000435,53051.99117496001 2025-07-05,16:37:43.000,186,11071631,127605,0,1751733462,13830.493487989988,22.058771640004124,53051.92829088 2025-07-05,16:37:44.000,186,11071647,127565,0,1751733463,13830.459806439998,22.030575119999412,53051.92829088 2025-07-05,16:37:45.000,186,11071607,127725,0,1751733464,13830.412652270003,22.016476860000694,53051.91431664001 2025-07-05,16:37:46.000,186,11071656,127645,0,1751733465,13830.399179649998,21.988280340003257,53051.89335528001 2025-07-05,16:37:47.000,186,11071608,128125,0,1751733466,13830.318343929997,21.953034689999186,53051.84444544001 2025-07-05,16:37:48.000,186,11071627,128005,0,1751733467,13830.311607620002,21.889592519997677,53051.73963864 2025-07-05,16:37:49.000,186,11071652,127805,0,1751733468,13830.250980830002,21.87549425999896,53051.82348408001 2025-07-05,16:37:50.000,186,11071587,127845,0,1751733469,13830.230771900002,21.826150350003445,53051.80950984 2025-07-05,16:37:51.000,186,11071616,128085,0,1751733470,13830.250980830002,21.826150350003445,53051.71867728 2025-07-05,16:37:52.000,186,11071657,127965,0,1751733471,13830.230771900002,21.762708180001937,53051.753612880006 2025-07-05,16:37:53.000,186,11071637,128005,0,1751733472,13830.230771900002,21.706315139999788,53051.6907288 2025-07-05,16:37:54.000,186,11071670,127965,0,1751733473,13830.176881419997,21.68516775000171,53051.67675456001 2025-07-05,16:37:55.000,186,11071647,127925,0,1751733474,13830.163408799992,21.656971230004274,53051.65579320001 2025-07-05,16:37:56.000,186,11071680,128325,0,1751733475,13830.109518320001,21.621725580000202,53051.64880608 2025-07-05,16:37:57.000,186,11071633,128045,0,1751733476,13830.096045699996,21.600578190002125,53051.66976744 2025-07-05,16:37:58.000,186,11071672,128045,0,1751733477,13830.089309390001,21.544185149999976,53051.66976744 2025-07-05,16:37:59.000,186,11071631,128085,0,1751733478,13830.069100460001,21.487792109997827,53051.60688336001 2025-07-05,16:38:00.000,186,11071665,127845,0,1751733479,13830.048891530001,21.424349940003594,53051.634831840005 2025-07-05,16:38:01.000,186,11071603,128165,0,1751733480,13830.021946289991,21.382055160000164,53051.57194776 2025-07-05,16:38:02.000,186,11071635,128085,0,1751733481,13830.042155219991,21.375006030000804,53051.54399928 2025-07-05,16:38:03.000,186,11071613,128325,0,1751733482,13830.008473670001,21.353858640002727,53051.54399928 2025-07-05,16:38:04.000,186,11071641,127965,0,1751733483,13829.96805581,21.29041647000122,53051.53002504001 2025-07-05,16:38:05.000,186,11071641,128245,0,1751733484,13829.961319499991,21.22697429999971,53051.516050800004 2025-07-05,16:38:06.000,186,11071620,128205,0,1751733485,13829.90742902,21.156482999998843,53051.52303792 2025-07-05,16:38:07.000,186,11071681,128285,0,1751733486,13829.86027484999,21.128286480001407,53051.50906368001 2025-07-05,16:38:08.000,186,11071646,128165,0,1751733487,13829.86027484999,21.10008996000397,53051.50906368001 2025-07-05,16:38:09.000,186,11071610,128485,0,1751733488,13829.853538539995,21.078942569998617,53051.397269760004 2025-07-05,16:38:10.000,186,11071629,128125,0,1751733489,13829.81985698999,21.029598660003103,53051.41124400001 2025-07-05,16:38:11.000,186,11071613,128085,0,1751733490,13829.79964805999,20.987303879999672,53051.47412808 2025-07-05,16:38:12.000,186,11071636,128125,0,1751733491,13829.84680223,20.909763449999446,53051.348359920004 2025-07-05,16:38:13.000,186,11071640,127885,0,1751733492,13829.77943912999,20.916812579998805,53051.35534704 2025-07-05,16:38:14.000,186,11071627,128445,0,1751733493,13829.75923019999,20.82517388999986,53051.348359920004 2025-07-05,16:38:15.000,186,11071680,128165,0,1751733494,13829.712076029995,20.789928240003064,53051.33438568 2025-07-05,16:38:16.000,186,11071632,127965,0,1751733495,13829.78617544,20.775829980004346,53051.418231120006 2025-07-05,16:38:17.000,186,11071588,128125,0,1751733496,13829.772702819995,20.69828955000412,53051.36233416001 2025-07-05,16:38:18.000,186,11071604,128005,0,1751733497,13829.772702819995,20.63484738000261,53051.299450080005 2025-07-05,16:38:19.000,186,11071630,128125,0,1751733498,13829.84006591999,20.627798250003252,53051.299450080005 2025-07-05,16:38:20.000,186,11071609,128005,0,1751733499,13829.80638437,20.557306950002385,53051.348359920004 2025-07-05,16:38:21.000,186,11071645,128165,0,1751733500,13829.79964805999,20.500913910000236,53051.299450080005 2025-07-05,16:38:22.000,186,11071587,128165,0,1751733501,13829.8265933,20.43042260999937,53051.29246296001 2025-07-05,16:38:23.000,186,11071646,128125,0,1751733502,13829.792911749995,20.41632435000065,53051.32041144001 2025-07-05,16:38:25.000,186,11071661,127965,0,1751733504,13829.813120679995,20.402226090001932,53051.24355312001 2025-07-05,16:38:26.000,186,11071613,128325,0,1751733505,13829.873747469996,20.402226090001932,53051.3064372 2025-07-05,16:38:27.000,186,11071684,128165,0,1751733506,13829.86027484999,20.36698043999786,53051.29246296001 2025-07-05,16:38:28.000,186,11071641,128045,0,1751733507,13829.84006591999,20.317636530002346,53051.29246296001 2025-07-05,16:38:29.000,186,11071616,128405,0,1751733508,13829.88048377999,20.29648914000427,53051.25752736 2025-07-05,16:38:30.000,186,11071673,128125,0,1751733509,13829.86701116,20.303538270003628,53051.32041144001 2025-07-05,16:38:31.000,186,11071677,127965,0,1751733510,13829.920901639991,20.282390879998275,53051.34137280001 2025-07-05,16:38:32.000,186,11071616,128165,0,1751733511,13829.94784688,20.310587400002987,53051.299450080005 2025-07-05,16:38:33.000,186,11071678,128045,0,1751733512,13829.954583189996,20.310587400002987,53051.348359920004 2025-07-05,16:38:34.000,186,11071599,128165,0,1751733513,13830.035418909996,20.261243490000197,53051.34137280001 2025-07-05,16:38:35.000,186,11071620,128565,0,1751733514,13830.021946289991,20.275341749998915,53051.29246296001 2025-07-05,16:38:36.000,186,11071585,128165,0,1751733515,13830.035418909996,20.24009610000212,53051.32041144001 2025-07-05,16:38:37.000,186,11071648,128365,0,1751733516,13830.055627839996,20.24714523000148,53051.3064372 2025-07-05,16:38:38.000,186,11071655,127965,0,1751733517,13830.089309390001,20.254194360000838,53051.3064372 2025-07-05,16:38:39.000,186,11071610,128045,0,1751733518,13830.136463559997,20.24714523000148,53051.28547584 2025-07-05,16:38:40.000,186,11071645,128125,0,1751733519,13830.163408799992,20.23304697000276,53051.34137280001 2025-07-05,16:38:41.000,186,11071623,128005,0,1751733520,13830.149936180002,20.211899580004683,53051.32041144001 2025-07-05,16:38:42.000,186,11071623,128005,0,1751733521,13830.163408799992,20.211899580004683,53051.38329552 2025-07-05,16:38:43.000,186,11071640,128005,0,1751733522,13830.183617729992,20.24714523000148,53051.38329552 2025-07-05,16:38:44.000,186,11071630,127805,0,1751733523,13830.197090349997,20.2259978400034,53051.397269760004 2025-07-05,16:38:45.000,186,11071624,128085,0,1751733524,13830.210562970002,20.28944001000491,53051.39028264001 2025-07-05,16:38:46.000,186,11071671,127845,0,1751733525,13830.163408799992,20.28944001000491,53051.39028264001 2025-07-05,16:38:47.000,186,11071708,127845,0,1751733526,13830.230771900002,20.352882179999142,53051.48810232001 2025-07-05,16:38:48.000,186,11071671,127845,0,1751733527,13830.203826659992,20.352882179999142,53051.46015384001 2025-07-05,16:38:49.000,186,11071609,127605,0,1751733528,13830.210562970002,20.331734790001065,53051.39028264001 2025-07-05,16:38:50.000,186,11071634,127725,0,1751733529,13830.183617729992,20.3599313099985,53051.4461796 2025-07-05,16:38:51.000,186,11071671,128125,0,1751733530,13830.217299279997,20.345833049999783,53051.42521824 2025-07-05,16:38:52.000,186,11071660,128045,0,1751733531,13830.291398690002,20.338783920000424,53051.4811152 2025-07-05,16:38:53.000,186,11071611,128045,0,1751733532,13830.284662379992,20.317636530002346,53051.45316672 2025-07-05,16:38:54.000,186,11071639,128005,0,1751733533,13830.284662379992,20.345833049999783,53051.40425688 2025-07-05,16:38:55.000,186,11071650,127765,0,1751733534,13830.358761789998,20.388127830003214,53051.50906368001 2025-07-05,16:38:56.000,186,11071629,127925,0,1751733535,13830.385707029993,20.352882179999142,53051.53002504001 2025-07-05,16:38:57.000,186,11071685,127805,0,1751733536,13830.385707029993,20.338783920000424,53051.54399928 2025-07-05,16:38:58.000,186,11071642,127685,0,1751733537,13830.385707029993,20.352882179999142,53051.57194776 2025-07-05,16:38:59.000,186,11071647,127765,0,1751733538,13830.439597509998,20.331734790001065,53051.55797352001 2025-07-05,16:39:00.000,186,11071729,127765,0,1751733539,13830.439597509998,20.36698043999786,53051.60688336001 2025-07-05,16:39:01.000,186,11071667,127605,0,1751733540,13830.500224299998,20.36698043999786,53051.66976744 2025-07-05,16:39:02.000,186,11071691,127725,0,1751733541,13830.527169539993,20.345833049999783,53051.69771592001 2025-07-05,16:39:03.000,186,11071635,127645,0,1751733542,13830.527169539993,20.3599313099985,53051.732651520004 2025-07-05,16:39:04.000,186,11071652,127725,0,1751733543,13830.527169539993,20.3599313099985,53051.7606 2025-07-05,16:39:05.000,186,11071694,127645,0,1751733544,13830.608005259994,20.36698043999786,53051.74662576001 2025-07-05,16:39:06.000,186,11071607,127845,0,1751733545,13830.621477879999,20.388127830003214,53051.84444544001 2025-07-05,16:39:07.000,186,11071696,127645,0,1751733546,13830.648423119994,20.388127830003214,53051.8304712 2025-07-05,16:39:08.000,186,11071735,127925,0,1751733547,13830.69557728999,20.395176960002573,53051.8304712 2025-07-05,16:39:09.000,186,11071771,127485,0,1751733548,13830.668632049994,20.437471739998728,53051.88636816 2025-07-05,16:39:10.000,186,11071695,127645,0,1751733549,13830.722522529999,20.46566826000344,53051.935278 2025-07-05,16:39:11.000,186,11071657,127925,0,1751733550,13830.76294039,20.486815650001517,53051.91431664001 2025-07-05,16:39:12.000,186,11071692,127805,0,1751733551,13830.76294039,20.493864780000877,53051.99117496001 2025-07-05,16:39:13.000,186,11071711,127845,0,1751733552,13830.80335825,20.536159560004307,53051.97720072 2025-07-05,16:39:14.000,186,11071649,127605,0,1751733553,13830.789885629994,20.550257820003026,53052.0051492 2025-07-05,16:39:15.000,186,11071643,127805,0,1751733554,13830.789885629994,20.571405210001103,53052.068033280004 2025-07-05,16:39:16.000,186,11071715,127765,0,1751733555,13830.810094559994,20.59255259999918,53052.13091736001 2025-07-05,16:39:17.000,186,11071680,127725,0,1751733556,13830.85724872999,20.564356080001744,53052.09598176 2025-07-05,16:39:18.000,186,11071748,127565,0,1751733557,13830.85724872999,20.59255259999918,53052.10995600001 2025-07-05,16:39:19.000,186,11071690,127605,0,1751733558,13830.85724872999,20.58550346999982,53052.16585296 2025-07-05,16:39:20.000,186,11071701,127765,0,1751733559,13830.83703979999,20.59960172999854,53052.22174992 2025-07-05,16:39:21.000,186,11071699,127725,0,1751733560,13830.82356718,20.571405210001103,53052.19380144 2025-07-05,16:39:22.000,186,11071666,127405,0,1751733561,13830.789885629994,20.564356080001744,53052.284634 2025-07-05,16:39:23.000,186,11071699,127645,0,1751733562,13830.81683086999,20.557306950002385,53052.24271128 2025-07-05,16:39:24.000,186,11071727,127765,0,1751733563,13830.789885629994,20.571405210001103,53052.31258248 2025-07-05,16:39:25.000,186,11071718,127925,0,1751733564,13830.810094559994,20.550257820003026,53052.38245368 2025-07-05,16:39:26.000,186,11071748,127885,0,1751733565,13830.75620407999,20.58550346999982,53052.375466560006 2025-07-05,16:39:27.000,186,11071673,127765,0,1751733566,13830.85724872999,20.59255259999918,53052.3894408 2025-07-05,16:39:28.000,186,11071670,127845,0,1751733567,13830.850512419995,20.613699990004534,53052.354505200004 2025-07-05,16:39:29.000,186,11071702,127645,0,1751733568,13830.80335825,20.58550346999982,53052.51520896001 2025-07-05,16:39:30.000,186,11071736,127725,0,1751733569,13830.80335825,20.571405210001103,53052.53617032001 2025-07-05,16:39:31.000,186,11071706,127725,0,1751733570,13830.77641300999,20.627798250003252,53052.543157440006 2025-07-05,16:39:33.000,186,11071701,127925,0,1751733572,13830.688840979994,20.677142159998766,53052.58508016001 2025-07-05,16:39:34.000,186,11071683,128045,0,1751733573,13830.634950499989,20.740584330000274,53052.5990544 2025-07-05,16:39:35.000,186,11071709,127805,0,1751733574,13830.628214189994,20.782879110003705,53052.592067280006 2025-07-05,16:39:36.000,186,11071666,127565,0,1751733575,13830.621477879999,20.846321279997937,53052.64796424 2025-07-05,16:39:37.000,186,11071724,127925,0,1751733576,13830.574323709989,20.88156693000201,53052.6689256 2025-07-05,16:39:38.000,186,11071776,128245,0,1751733577,13830.567587399993,20.923861709998164,53052.71783544 2025-07-05,16:39:39.000,186,11071689,127605,0,1751733578,13830.547378469993,20.959107360002236,53052.74578392 2025-07-05,16:39:40.000,186,11071705,128005,0,1751733579,13830.560851089998,21.029598660003103,53052.67591272 2025-07-05,16:39:41.000,186,11071687,127885,0,1751733580,13830.533905849989,21.05074605000118,53052.70386120001 2025-07-05,16:39:42.000,186,11071760,127805,0,1751733581,13830.513696919988,21.085991699997976,53052.71783544 2025-07-05,16:39:43.000,186,11071772,128165,0,1751733582,13830.540642159998,21.121237350002048,53052.73180968001 2025-07-05,16:39:44.000,186,11071765,128245,0,1751733583,13830.587796329994,21.177630390004197,53052.857577840005 2025-07-05,16:39:45.000,186,11071759,128125,0,1751733584,13830.594532639989,21.163532129998202,53052.82962936001 2025-07-05,16:39:46.000,186,11071727,128325,0,1751733585,13830.567587399993,21.22697429999971,53052.82264224 2025-07-05,16:39:47.000,186,11071765,128165,0,1751733586,13830.621477879999,21.255170820004423,53052.86456496 2025-07-05,16:39:48.000,186,11071744,128125,0,1751733587,13830.601268949998,21.26926908000314,53052.878539200006 2025-07-05,16:39:49.000,186,11071718,128085,0,1751733588,13830.628214189994,21.21992517000035,53052.88552632 2025-07-05,16:39:50.000,186,11071705,127845,0,1751733589,13830.614741569989,21.212876040000992,53052.88552632 2025-07-05,16:39:51.000,186,11071811,128405,0,1751733590,13830.587796329994,21.177630390004197,53052.878539200006 2025-07-05,16:39:52.000,186,11071764,128165,0,1751733591,13830.587796329994,21.198777780002274,53052.92046192001 2025-07-05,16:39:53.000,186,11071714,127765,0,1751733592,13830.567587399993,21.22697429999971,53052.89950056001 2025-07-05,16:39:54.000,186,11071760,128325,0,1751733593,13830.554114779989,21.205826910001633,53052.976358880005 2025-07-05,16:39:55.000,186,11071735,127965,0,1751733594,13830.581060019998,21.248121689997788,53052.92046192001 2025-07-05,16:39:56.000,186,11071794,128005,0,1751733595,13830.581060019998,21.262219950003782,53052.927449040006 2025-07-05,16:39:57.000,186,11071708,128005,0,1751733596,13830.547378469993,21.23402342999907,53052.906487680004 2025-07-05,16:39:58.000,186,11071743,128405,0,1751733597,13830.554114779989,21.22697429999971,53052.93443616 2025-07-05,16:39:59.000,186,11071793,128005,0,1751733598,13830.567587399993,21.156482999998843,53052.89950056001 2025-07-05,16:40:00.000,186,11071751,128085,0,1751733599,13830.587796329994,21.184679520003556,53052.906487680004 2025-07-05,16:40:01.000,186,11071740,128085,0,1751733600,13830.601268949998,21.163532129998202,53052.92046192001 2025-07-05,16:40:02.000,186,11071763,128005,0,1751733601,13830.567587399993,21.191728650002915,53052.927449040006 2025-07-05,16:40:03.000,186,11071699,128005,0,1751733602,13830.540642159998,21.163532129998202,53052.94142328 2025-07-05,16:40:04.000,186,11071718,128285,0,1751733603,13830.527169539993,21.21992517000035,53052.94841040001 2025-07-05,16:40:05.000,186,11071734,128165,0,1751733604,13830.513696919988,21.255170820004423,53052.99033312 2025-07-05,16:40:06.000,186,11071724,127925,0,1751733605,13830.520433229998,21.21992517000035,53052.99732024001 2025-07-05,16:40:07.000,186,11071736,128165,0,1751733606,13830.527169539993,21.255170820004423,53053.06719144001 2025-07-05,16:40:08.000,186,11071724,128165,0,1751733607,13830.506960609993,21.29041647000122,53053.01828160001 2025-07-05,16:40:09.000,186,11071720,128125,0,1751733608,13830.432861199988,21.318612989998655,53053.00430736 2025-07-05,16:40:10.000,186,11071699,128125,0,1751733609,13830.466542749993,21.311563859999296,53053.00430736 2025-07-05,16:40:11.000,186,11071735,128365,0,1751733610,13830.419388579998,21.353858640002727,53053.06719144001 2025-07-05,16:40:12.000,186,11071764,128125,0,1751733611,13830.358761789998,21.382055160000164,53052.99732024001 2025-07-05,16:40:13.000,186,11071776,127925,0,1751733612,13830.378970719998,21.410251680004876,53053.0532172 2025-07-05,16:40:14.000,186,11071800,128045,0,1751733613,13830.365498099993,21.424349940003594,53053.08815280001 2025-07-05,16:40:15.000,186,11071757,127805,0,1751733614,13830.338552859997,21.431399070002954,53053.08815280001 2025-07-05,16:40:16.000,186,11071745,128325,0,1751733615,13830.277926069997,21.47369384999911,53053.11610128001 2025-07-05,16:40:17.000,186,11071756,127765,0,1751733616,13830.230771900002,21.487792109997827,53053.15103688 2025-07-05,16:40:18.000,186,11071739,128165,0,1751733617,13830.197090349997,21.50189037000382,53053.10212704 2025-07-05,16:40:19.000,186,11071743,128085,0,1751733618,13830.116254629997,21.49484124000446,53053.074178560004 2025-07-05,16:40:20.000,186,11071761,128045,0,1751733619,13830.116254629997,21.50189037000382,53053.10911416 2025-07-05,16:40:21.000,186,11071768,128165,0,1751733620,13830.116254629997,21.46664471999975,53053.074178560004 2025-07-05,16:40:22.000,186,11071788,128205,0,1751733621,13830.008473670001,21.431399070002954,53053.15103688 2025-07-05,16:40:23.000,186,11071757,127805,0,1751733622,13829.995001049996,21.424349940003594,53053.18597248001 2025-07-05,16:40:24.000,186,11071767,127965,0,1751733623,13829.934374259996,21.389104289999523,53053.17898536 2025-07-05,16:40:25.000,186,11071755,127805,0,1751733624,13829.86701116,21.396153419998882,53053.21392096001 2025-07-05,16:40:26.000,186,11071795,128005,0,1751733625,13829.8265933,21.360907770002086,53053.20693384001 2025-07-05,16:40:27.000,186,11071740,128045,0,1751733626,13829.752493889995,21.33271125000465,53053.17199824 2025-07-05,16:40:28.000,186,11071791,128325,0,1751733627,13829.671658169995,21.353858640002727,53053.18597248001 2025-07-05,16:40:29.000,186,11071784,128165,0,1751733628,13829.570613519994,21.311563859999296,53053.18597248001 2025-07-05,16:40:30.000,186,11071735,128085,0,1751733629,13829.49651410999,21.325662119998015,53053.17898536 2025-07-05,16:40:31.000,186,11071764,128165,0,1751733630,13829.442623629999,21.311563859999296,53053.19994672 2025-07-05,16:40:32.000,186,11071820,128165,0,1751733631,13829.368524219994,21.29041647000122,53053.158024 2025-07-05,16:40:33.000,186,11071757,128205,0,1751733632,13829.274215879988,21.325662119998015,53053.11610128001 2025-07-05,16:40:34.000,186,11071755,128045,0,1751733633,13829.206852779993,21.2763182100025,53053.13007552 2025-07-05,16:40:35.000,186,11071764,128005,0,1751733634,13829.092335510002,21.29041647000122,53053.08815280001 2025-07-05,16:40:36.000,186,11071807,128085,0,1751733635,13829.045181339992,21.28336734000186,53053.0532172 2025-07-05,16:40:37.000,186,11071728,128245,0,1751733636,13828.944136689992,21.28336734000186,53053.06719144001 2025-07-05,16:40:38.000,186,11071790,128165,0,1751733637,13828.903718829992,21.24107255999843,53053.08815280001 2025-07-05,16:40:39.000,186,11071782,127525,0,1751733638,13828.822883109991,21.255170820004423,53053.03924296001 2025-07-05,16:40:40.000,186,11071774,128045,0,1751733639,13828.795937869996,21.2763182100025,53053.095139920006 2025-07-05,16:40:41.000,186,11071748,127885,0,1751733640,13828.762256319991,21.26926908000314,53053.06719144001 2025-07-05,16:40:42.000,186,11071747,128125,0,1751733641,13828.674684289996,21.2763182100025,53053.01828160001 2025-07-05,16:40:43.000,186,11071812,128165,0,1751733642,13828.56690333,21.318612989998655,53053.01129448 2025-07-05,16:40:44.000,186,11071774,128125,0,1751733643,13828.472594989995,21.353858640002727,53052.976358880005 2025-07-05,16:40:45.000,186,11071764,128005,0,1751733644,13828.40523189,21.353858640002727,53052.92046192001 2025-07-05,16:40:46.000,186,11071808,127925,0,1751733645,13828.33786878999,21.33976038000401,53052.94841040001 2025-07-05,16:40:47.000,186,11071828,128165,0,1751733646,13828.250296759994,21.360907770002086,53052.95539752 2025-07-05,16:40:48.000,186,11071791,128325,0,1751733647,13828.169461039994,21.40320254999824,53052.94142328 2025-07-05,16:40:49.000,186,11071798,128045,0,1751733648,13828.142515799998,21.438448200002313,53052.94142328 2025-07-05,16:40:50.000,186,11071774,127845,0,1751733649,13828.088625319993,21.410251680004876,53052.9134748 2025-07-05,16:40:51.000,186,11071767,127925,0,1751733650,13828.007789599993,21.45959559000039,53052.88552632 2025-07-05,16:40:52.000,186,11071775,128085,0,1751733651,13827.974108050003,21.424349940003594,53052.94142328 2025-07-05,16:40:53.000,186,11071829,128125,0,1751733652,13827.940426499998,21.431399070002954,53052.89251344 2025-07-05,16:40:54.000,186,11071782,128045,0,1751733653,13827.879799709997,21.431399070002954,53052.85059072001 2025-07-05,16:40:55.000,186,11071820,127845,0,1751733654,13827.846118159992,21.424349940003594,53052.82962936001 2025-07-05,16:40:56.000,186,11071801,128125,0,1751733655,13827.805700299992,21.389104289999523,53052.89950056001 2025-07-05,16:40:57.000,186,11071804,128045,0,1751733656,13827.738337199997,21.396153419998882,53052.83661648 2025-07-05,16:40:58.000,186,11071775,128365,0,1751733657,13827.684446719992,21.389104289999523,53052.88552632 2025-07-05,16:40:59.000,186,11071813,127925,0,1751733658,13827.650765170001,21.396153419998882,53052.82264224 2025-07-05,16:41:00.000,186,11071819,127685,0,1751733659,13827.590138380001,21.389104289999523,53052.8436036 2025-07-05,16:41:01.000,186,11071849,127725,0,1751733660,13827.576665759996,21.367956900001445,53052.79469376 2025-07-05,16:41:02.000,186,11071837,127925,0,1751733661,13827.536247899996,21.353858640002727,53052.79469376 2025-07-05,16:41:03.000,186,11071861,127845,0,1751733662,13827.48235741999,21.353858640002727,53052.738796800004 2025-07-05,16:41:04.000,186,11071828,127805,0,1751733663,13827.42846694,21.396153419998882,53052.689886960005 2025-07-05,16:41:05.000,186,11071745,127805,0,1751733664,13827.4688848,21.40320254999824,53052.67591272 2025-07-05,16:41:06.000,186,11071858,127885,0,1751733665,13827.374576459995,21.431399070002954,53052.689886960005 2025-07-05,16:41:07.000,186,11071822,127845,0,1751733666,13827.34089490999,21.40320254999824,53052.71783544 2025-07-05,16:41:08.000,186,11071824,127685,0,1751733667,13827.28700443,21.389104289999523,53052.60604152 2025-07-05,16:41:09.000,186,11071819,127805,0,1751733668,13827.253322879995,21.40320254999824,53052.66193848001 2025-07-05,16:41:10.000,186,11071855,127645,0,1751733669,13827.23985025999,21.417300810004235,53052.710848320006 2025-07-05,16:41:11.000,186,11071849,127485,0,1751733670,13827.22637764,21.417300810004235,53052.68289984001 2025-07-05,16:41:12.000,186,11071835,128005,0,1751733671,13827.18595978,21.389104289999523,53052.66193848001 2025-07-05,16:41:13.000,186,11071838,128125,0,1751733672,13827.172487159994,21.353858640002727,53052.73180968001 2025-07-05,16:41:14.000,186,11071836,127685,0,1751733673,13827.14554192,21.382055160000164,53052.6689256 2025-07-05,16:41:15.000,186,11071822,127525,0,1751733674,13827.12533299,21.40320254999824,53052.62001576 2025-07-05,16:41:16.000,186,11071858,127765,0,1751733675,13827.05796988999,21.410251680004876,53052.62700288 2025-07-05,16:41:17.000,186,11071854,127925,0,1751733676,13826.970397859994,21.410251680004876,53052.63399000001 2025-07-05,16:41:18.000,186,11071847,127525,0,1751733677,13826.936716309989,21.40320254999824,53052.58508016001 2025-07-05,16:41:19.000,186,11071828,127765,0,1751733678,13826.903034759998,21.431399070002954,53052.60604152 2025-07-05,16:41:20.000,186,11071819,127845,0,1751733679,13826.896298449989,21.431399070002954,53052.62001576 2025-07-05,16:41:21.000,186,11071816,128165,0,1751733680,13826.889562139993,21.46664471999975,53052.640977120005 2025-07-05,16:41:22.000,186,11071850,128005,0,1751733681,13826.835671659988,21.480742979998467,53052.63399000001 2025-07-05,16:41:23.000,186,11071847,127845,0,1751733682,13826.781781179998,21.49484124000446,53052.67591272 2025-07-05,16:41:24.000,186,11071829,127885,0,1751733683,13826.761572249998,21.50893950000318,53052.66193848001 2025-07-05,16:41:25.000,186,11071774,127805,0,1751733684,13826.748099629993,21.51598863000254,53052.64796424 2025-07-05,16:41:26.000,186,11071836,127805,0,1751733685,13826.748099629993,21.551234279999335,53052.65495136 2025-07-05,16:41:27.000,186,11071834,128005,0,1751733686,13826.707681769993,21.5230377600019,53052.640977120005 2025-07-05,16:41:28.000,186,11071792,127725,0,1751733687,13826.660527599997,21.5230377600019,53052.710848320006 2025-07-05,16:41:29.000,186,11071822,127965,0,1751733688,13826.660527599997,21.51598863000254,53052.66193848001 2025-07-05,16:41:30.000,186,11071856,128085,0,1751733689,13826.647054979992,21.50893950000318,53052.710848320006 2025-07-05,16:41:31.000,186,11071864,127765,0,1751733690,13826.667263909992,21.445497330001672,53052.6689256 2025-07-05,16:41:32.000,186,11071850,127845,0,1751733691,13826.680736529997,21.46664471999975,53052.70386120001 2025-07-05,16:41:33.000,186,11071854,127765,0,1751733692,13826.620109739997,21.487792109997827,53052.6689256 2025-07-05,16:41:34.000,186,11071846,127885,0,1751733693,13826.613373430002,21.50893950000318,53052.63399000001 2025-07-05,16:41:35.000,186,11071818,127845,0,1751733694,13826.626846049992,21.544185149999976,53052.64796424 2025-07-05,16:41:36.000,186,11071880,127845,0,1751733695,13826.647054979992,21.530086890001257,53052.65495136 2025-07-05,16:41:37.000,186,11071854,127845,0,1751733696,13826.633582360002,21.51598863000254,53052.63399000001 2025-07-05,16:41:38.000,186,11071834,127885,0,1751733697,13826.687472839993,21.565332539998053,53052.64796424 2025-07-05,16:41:39.000,186,11071870,128005,0,1751733698,13826.640318669997,21.593529060002766,53052.6689256 2025-07-05,16:41:40.000,186,11071775,127765,0,1751733699,13826.687472839993,21.64287296999828,53052.64796424 2025-07-05,16:41:41.000,186,11071813,127965,0,1751733700,13826.680736529997,21.649922100004915,53052.65495136 2025-07-05,16:41:42.000,186,11071833,127965,0,1751733701,13826.613373430002,21.671069490002992,53052.6689256 2025-07-05,16:41:43.000,186,11071820,127845,0,1751733702,13826.599900809997,21.664020360003633,53052.67591272 2025-07-05,16:41:44.000,186,11071822,128005,0,1751733703,13826.620109739997,21.649922100004915,53052.63399000001 2025-07-05,16:41:45.000,186,11071851,128005,0,1751733704,13826.620109739997,21.69221688000107,53052.6689256 2025-07-05,16:41:46.000,186,11071842,128165,0,1751733705,13826.586428189992,21.68516775000171,53052.70386120001 2025-07-05,16:41:47.000,186,11071764,128245,0,1751733706,13826.593164500002,21.664020360003633,53052.67591272 2025-07-05,16:41:48.000,186,11071867,128005,0,1751733707,13826.559482949997,21.671069490002992,53052.70386120001 2025-07-05,16:41:49.000,186,11071840,128245,0,1751733708,13826.572955570002,21.713364269999147,53052.74578392 2025-07-05,16:41:50.000,186,11071833,128045,0,1751733709,13826.552746640002,21.727462529997865,53052.738796800004 2025-07-05,16:41:51.000,186,11071840,128365,0,1751733710,13826.559482949997,21.727462529997865,53052.78071952001 2025-07-05,16:41:52.000,186,11071819,128485,0,1751733711,13826.559482949997,21.74860992000322,53052.759758160006 2025-07-05,16:41:53.000,186,11071846,128085,0,1751733712,13826.559482949997,21.713364269999147,53052.74578392 2025-07-05,16:41:54.000,186,11071811,127965,0,1751733713,13826.451701990001,21.762708180001937,53052.759758160006 2025-07-05,16:41:55.000,186,11071858,127805,0,1751733714,13826.444965679992,21.80500295999809,53052.759758160006 2025-07-05,16:41:56.000,186,11071823,127885,0,1751733715,13826.438229369996,21.819101220004086,53052.73180968001 2025-07-05,16:41:57.000,186,11071814,128245,0,1751733716,13826.391075200001,21.86139600000024,53052.79469376 2025-07-05,16:41:58.000,186,11071873,128165,0,1751733717,13826.33044841,21.896641650004312,53052.78770664 2025-07-05,16:41:59.000,186,11071840,128005,0,1751733718,13826.303503169991,21.945985559999826,53052.78071952001 2025-07-05,16:42:00.000,186,11071736,128045,0,1751733719,13826.236140069996,21.981231210003898,53052.78770664 2025-07-05,16:42:01.000,186,11071840,128045,0,1751733720,13826.296766859996,21.995329470002616,53052.78071952001 2025-07-05,16:42:02.000,186,11071818,128165,0,1751733721,13826.24287637999,22.009427730001335,53052.808668000005 2025-07-05,16:42:03.000,186,11071790,128325,0,1751733722,13826.175513279995,22.03762424999877,53052.79469376 2025-07-05,16:42:04.000,186,11071805,128205,0,1751733723,13826.12835911,22.10106642000028,53052.78071952001 2025-07-05,16:42:05.000,186,11071841,128165,0,1751733724,13826.135095419995,22.129262939997716,53052.82264224 2025-07-05,16:42:06.000,186,11071831,128165,0,1751733725,13826.06099600999,22.115164679998998,53052.75277104001 2025-07-05,16:42:07.000,186,11071854,128125,0,1751733726,13826.00036921999,22.164508590001788,53052.7737324 2025-07-05,16:42:08.000,186,11071832,128045,0,1751733727,13825.993632909995,22.178606850000506,53052.76674528 2025-07-05,16:42:09.000,186,11071840,128205,0,1751733728,13825.973423979995,22.249098150001373,53052.79469376 2025-07-05,16:42:10.000,186,11071798,128125,0,1751733729,13825.98016028999,22.27729466999881,53052.81565512 2025-07-05,16:42:11.000,186,11071804,128125,0,1751733730,13825.96668767,22.27729466999881,53052.7737324 2025-07-05,16:42:12.000,186,11071798,128085,0,1751733731,13825.865643019999,22.28434379999817,53052.75277104001 2025-07-05,16:42:13.000,186,11071855,128005,0,1751733732,13825.791543609994,22.347785969999677,53052.78071952001 2025-07-05,16:42:14.000,186,11071855,128365,0,1751733733,13825.784807299999,22.31958945000224,53052.7737324 2025-07-05,16:42:15.000,186,11071748,128165,0,1751733734,13825.764598369999,22.368933359997754,53052.76674528 2025-07-05,16:42:16.000,186,11071832,128365,0,1751733735,13825.697235269989,22.340736840000318,53052.74578392 2025-07-05,16:42:17.000,186,11071839,127885,0,1751733736,13825.609663239993,22.31958945000224,53052.70386120001 2025-07-05,16:42:18.000,186,11071793,128005,0,1751733737,13825.542300139998,22.305491190003522,53052.73180968001 2025-07-05,16:42:19.000,186,11071806,128205,0,1751733738,13825.515354900002,22.361884229998395,53052.74578392 2025-07-05,16:42:20.000,186,11071877,128045,0,1751733739,13825.474937040002,22.361884229998395,53052.66193848001 2025-07-05,16:42:21.000,186,11071832,128045,0,1751733740,13825.447991799992,22.3266385800016,53052.68289984001 2025-07-05,16:42:22.000,186,11071828,128165,0,1751733741,13825.407573939992,22.31958945000224,53052.66193848001 2025-07-05,16:42:23.000,186,11071783,128205,0,1751733742,13825.373892390002,22.27024553999945,53052.62700288 2025-07-05,16:42:24.000,186,11071761,128045,0,1751733743,13825.380628699997,22.27729466999881,53052.62001576 2025-07-05,16:42:25.000,186,11071784,128045,0,1751733744,13825.353683460002,22.242049020002014,53052.60604152 2025-07-05,16:42:26.000,186,11071797,127805,0,1751733745,13825.299792979997,22.199754239998583,53052.62001576 2025-07-05,16:42:27.000,186,11071850,128085,0,1751733746,13825.272847740001,22.164508590001788,53052.60604152 2025-07-05,16:42:28.000,186,11071818,128325,0,1751733747,13825.198748329996,22.14336120000371,53052.62001576 2025-07-05,16:42:29.000,186,11071784,128165,0,1751733748,13825.13138523,22.10811554999964,53052.60604152 2025-07-05,16:42:30.000,186,11071776,128245,0,1751733749,13825.084231059991,22.079919030002202,53052.592067280006 2025-07-05,16:42:31.000,186,11071828,128325,0,1751733750,13825.064022129991,22.058771640004124,53052.51520896001 2025-07-05,16:42:32.000,186,11071826,128125,0,1751733751,13825.016867959996,22.002378600001975,53052.5291832 2025-07-05,16:42:33.000,186,11071811,128365,0,1751733752,13824.92929593,21.97418208000454,53052.459312 2025-07-05,16:42:34.000,186,11071759,128165,0,1751733753,13824.88214175999,21.995329470002616,53052.48726048 2025-07-05,16:42:35.000,186,11071732,128085,0,1751733754,13824.875405449995,21.931887300001108,53052.403415040004 2025-07-05,16:42:36.000,186,11071795,127805,0,1751733755,13824.80804235,21.953034689999186,53052.39642792001 2025-07-05,16:42:37.000,186,11071783,128165,0,1751733756,13824.76088817999,21.97418208000454,53052.3894408 2025-07-05,16:42:38.000,186,11071817,128285,0,1751733757,13824.72720663,21.945985559999826,53052.36149232 2025-07-05,16:42:39.000,186,11071790,128365,0,1751733758,13824.74067924999,21.92483817000175,53052.34053096 2025-07-05,16:42:40.000,186,11071810,128045,0,1751733759,13824.673316149994,21.953034689999186,53052.305595360005 2025-07-05,16:42:41.000,186,11071778,127445,0,1751733760,13824.61942566999,21.931887300001108,53052.3195696 2025-07-05,16:42:42.000,186,11071833,127765,0,1751733761,13824.518381019989,21.97418208000454,53052.31258248 2025-07-05,16:42:43.000,186,11071813,127845,0,1751733762,13824.531853639994,21.967132949997904,53052.29860824001 2025-07-05,16:42:44.000,186,11071791,127725,0,1751733763,13824.518381019989,21.953034689999186,53052.27065976 2025-07-05,16:42:46.000,186,11071770,127685,0,1751733765,13824.383654819998,21.967132949997904,53052.34053096 2025-07-05,16:42:47.000,186,11071780,127645,0,1751733766,13824.343236959998,21.953034689999186,53052.29860824001 2025-07-05,16:42:48.000,186,11071815,127685,0,1751733767,13824.390391129993,21.938936430000467,53052.31258248 2025-07-05,16:42:49.000,186,11071766,127965,0,1751733768,13824.349973269993,22.030575119999412,53052.29860824001 2025-07-05,16:42:50.000,186,11071788,127685,0,1751733769,13824.316291720002,22.016476860000694,53052.31258248 2025-07-05,16:42:51.000,186,11071790,127925,0,1751733770,13824.208510759992,22.058771640004124,53052.34053096 2025-07-05,16:42:53.000,186,11071839,127885,0,1751733772,13824.174829210002,22.199754239998583,53052.33354384 2025-07-05,16:42:54.000,186,11071753,127885,0,1751733773,13824.174829210002,22.206803369997942,53052.27065976 2025-07-05,16:42:55.000,186,11071748,127845,0,1751733774,13824.073784560002,22.234999890002655,53052.22174992 2025-07-05,16:42:56.000,186,11071737,128405,0,1751733775,13823.979476219996,22.234999890002655,53052.22174992 2025-07-05,16:42:57.000,186,11071765,127605,0,1751733776,13823.952530980001,22.291392930004804,53052.186814320004 2025-07-05,16:42:58.000,186,11071780,127765,0,1751733777,13823.905376809991,22.31958945000224,53052.17284008 2025-07-05,16:42:59.000,186,11071813,127725,0,1751733778,13823.864958949991,22.31958945000224,53052.10296888 2025-07-05,16:43:00.000,186,11071748,127765,0,1751733779,13823.85148633,22.305491190003522,53052.088994640006 2025-07-05,16:43:01.000,186,11071806,127885,0,1751733780,13823.81106847,22.3266385800016,53052.0051492 2025-07-05,16:43:02.000,186,11071743,127405,0,1751733781,13823.797595849996,22.37598249000439,53052.08200752001 2025-07-05,16:43:03.000,186,11071773,127565,0,1751733782,13823.757177989995,22.432375529999263,53052.04707192 2025-07-05,16:43:04.000,186,11071756,127565,0,1751733783,13823.74370536999,22.404179010001826,53052.05405904 2025-07-05,16:43:05.000,186,11071773,127685,0,1751733784,13823.75044168,22.425326399999904,53052.09598176 2025-07-05,16:43:06.000,186,11071776,127805,0,1751733785,13823.64266071999,22.418277270000544,53052.040084800006 2025-07-05,16:43:07.000,186,11071769,127845,0,1751733786,13823.58877024,22.460572050003975,53052.04707192 2025-07-05,16:43:09.000,186,11071764,127725,0,1751733788,13823.555088689995,22.432375529999263,53051.99117496001 2025-07-05,16:43:10.000,186,11071771,127725,0,1751733789,13823.50119820999,22.439424659998622,53051.970213600005 2025-07-05,16:43:11.000,186,11071803,127365,0,1751733790,13823.454044039994,22.432375529999263,53051.97720072 2025-07-05,16:43:12.000,186,11071803,127685,0,1751733791,13823.42036248999,22.418277270000544,53051.935278 2025-07-05,16:43:13.000,186,11071796,127645,0,1751733792,13823.359735699989,22.453522920004616,53051.98418784 2025-07-05,16:43:14.000,186,11071770,127805,0,1751733793,13823.265427359998,22.439424659998622,53051.970213600005 2025-07-05,16:43:15.000,186,11071780,127685,0,1751733794,13823.245218429998,22.432375529999263,53051.94226512001 2025-07-05,16:43:16.000,186,11071791,127765,0,1751733795,13823.177855329988,22.404179010001826,53051.90732952 2025-07-05,16:43:17.000,186,11071761,128045,0,1751733796,13823.083546989998,22.418277270000544,53051.86540680001 2025-07-05,16:43:18.000,186,11071747,127645,0,1751733797,13823.043129129997,22.418277270000544,53051.87938104 2025-07-05,16:43:19.000,186,11071801,127925,0,1751733798,13822.948820789992,22.439424659998622,53051.900342400004 2025-07-05,16:43:20.000,186,11071802,127725,0,1751733799,13822.921875549997,22.432375529999263,53051.86540680001 2025-07-05,16:43:21.000,186,11071815,128045,0,1751733800,13822.841039829997,22.467621180003334,53051.83745832 2025-07-05,16:43:22.000,186,11071819,128365,0,1751733801,13822.793885660001,22.44647378999798,53051.79553560001 2025-07-05,16:43:23.000,186,11071796,127925,0,1751733802,13822.746731489991,22.439424659998622,53051.77457424001 2025-07-05,16:43:24.000,186,11071777,128005,0,1751733803,13822.713049940001,22.432375529999263,53051.74662576001 2025-07-05,16:43:25.000,186,11071816,128165,0,1751733804,13822.638950529996,22.44647378999798,53051.74662576001 2025-07-05,16:43:26.000,186,11071730,127885,0,1751733805,13822.62547790999,22.460572050003975,53051.73963864 2025-07-05,16:43:27.000,186,11071744,128165,0,1751733806,13822.59179636,22.44647378999798,53051.683741680004 2025-07-05,16:43:28.000,186,11071736,127725,0,1751733807,13822.56485111999,22.460572050003975,53051.6907288 2025-07-05,16:43:29.000,186,11071801,127965,0,1751733808,13822.517696949995,22.460572050003975,53051.66278032 2025-07-05,16:43:30.000,186,11071807,128085,0,1751733809,13822.477279089995,22.460572050003975,53051.59290912 2025-07-05,16:43:31.000,186,11071780,128285,0,1751733810,13822.436861229995,22.432375529999263,53051.585922000006 2025-07-05,16:43:32.000,186,11071820,128165,0,1751733811,13822.36276181999,22.48876857000141,53051.537012160006 2025-07-05,16:43:33.000,186,11071764,128125,0,1751733812,13822.36949813,22.439424659998622,53051.564960640004 2025-07-05,16:43:34.000,186,11071757,128165,0,1751733813,13822.34255288999,22.425326399999904,53051.516050800004 2025-07-05,16:43:35.000,186,11071734,128285,0,1751733814,13822.32908027,22.453522920004616,53051.47412808 2025-07-05,16:43:36.000,186,11071780,128205,0,1751733815,13822.24150823999,22.411228140001185,53051.43919248001 2025-07-05,16:43:37.000,186,11071754,128165,0,1751733816,13822.234771929994,22.467621180003334,53051.45316672 2025-07-05,16:43:38.000,186,11071797,128085,0,1751733817,13822.194354069994,22.474670310002693,53051.42521824 2025-07-05,16:43:39.000,186,11071699,128165,0,1751733818,13822.174145139994,22.51696508999885,53051.43220536 2025-07-05,16:43:40.000,186,11071774,127965,0,1751733819,13822.160672519989,22.54516161000356,53051.397269760004 2025-07-05,16:43:41.000,186,11071782,128165,0,1751733820,13822.147199899999,22.608603779997793,53051.35534704 2025-07-05,16:43:42.000,186,11071733,128125,0,1751733821,13822.167408829999,22.643849430001865,53051.39028264001 2025-07-05,16:43:43.000,186,11071711,128125,0,1751733822,13822.167408829999,22.68614420999802,53051.39028264001 2025-07-05,16:43:44.000,186,11071763,127965,0,1751733823,13822.153936209994,22.622702040003787,53051.369321280006 2025-07-05,16:43:45.000,186,11071734,128085,0,1751733824,13822.126990969999,22.6720459499993,53051.397269760004 2025-07-05,16:43:46.000,186,11071791,128165,0,1751733825,13822.093309419994,22.714340730002732,53051.36233416001 2025-07-05,16:43:47.000,186,11071778,128165,0,1751733826,13822.059627869989,22.73548812000081,53051.34137280001 2025-07-05,16:43:48.000,186,11071712,128205,0,1751733827,13822.086573109998,22.763684639998246,53051.369321280006 2025-07-05,16:43:49.000,186,11071796,127805,0,1751733828,13822.066364179998,22.805979420001677,53051.34137280001 2025-07-05,16:43:50.000,186,11071778,128205,0,1751733829,13822.106782039999,22.820077680000395,53051.369321280006 2025-07-05,16:43:51.000,186,11071764,128205,0,1751733830,13822.106782039999,22.876470720002544,53051.32041144001 2025-07-05,16:43:52.000,186,11071735,128245,0,1751733831,13822.113518349994,22.883519850001903,53051.36233416001 2025-07-05,16:43:53.000,186,11071743,128085,0,1751733832,13822.073100489994,22.94696202000341,53051.31342432 2025-07-05,16:43:54.000,186,11071726,127965,0,1751733833,13822.079836799989,22.932863760004693,53051.3064372 2025-07-05,16:43:55.000,186,11071788,127845,0,1751733834,13822.059627869989,22.95401115000277,53051.33438568 2025-07-05,16:43:56.000,186,11071738,127885,0,1751733835,13822.039418939989,23.003355059998285,53051.27150160001 2025-07-05,16:43:57.000,186,11071691,127325,0,1751733836,13822.025946319998,23.003355059998285,53051.299450080005 2025-07-05,16:43:58.000,186,11071737,128005,0,1751733837,13822.046155249998,23.024502450003638,53051.35534704 2025-07-05,16:43:59.000,186,11071793,128165,0,1751733838,13822.059627869989,23.066797229999793,53051.27848872 2025-07-05,16:44:00.000,186,11071728,127965,0,1751733839,13822.059627869989,23.08089548999851,53051.299450080005 2025-07-05,16:44:01.000,186,11071731,128245,0,1751733840,13822.052891559993,23.116141140002583,53051.28547584 2025-07-05,16:44:02.000,186,11071726,128125,0,1751733841,13822.019210009988,23.109092010003224,53051.25752736 2025-07-05,16:44:03.000,186,11071703,128165,0,1751733842,13822.025946319998,23.207779830001527,53051.299450080005 2025-07-05,16:44:04.000,186,11071720,128005,0,1751733843,13822.032682629993,23.235976349998964,53051.28547584 2025-07-05,16:44:05.000,186,11071738,128125,0,1751733844,13822.019210009988,23.228927219999605,53051.31342432 2025-07-05,16:44:06.000,186,11071765,128245,0,1751733845,13822.012473699993,23.30646764999983,53051.32041144001 2025-07-05,16:44:07.000,186,11071738,127805,0,1751733846,13821.972055839993,23.35581156000262,53051.26451448 2025-07-05,16:44:08.000,186,11071784,128125,0,1751733847,13821.978792149988,23.36286069000198,53051.25752736 2025-07-05,16:44:09.000,186,11071765,128045,0,1751733848,13821.958583219988,23.433351990002848,53051.24355312001 2025-07-05,16:44:10.000,186,11071771,128125,0,1751733849,13821.931637979993,23.475646769999003,53051.29246296001 2025-07-05,16:44:11.000,186,11071753,127925,0,1751733850,13821.972055839993,23.48974502999772,53051.250540240006 2025-07-05,16:44:12.000,186,11071732,127965,0,1751733851,13821.850802259993,23.54613806999987,53051.348359920004 2025-07-05,16:44:13.000,186,11071738,128205,0,1751733852,13821.850802259993,23.60253111000202,53051.29246296001 2025-07-05,16:44:14.000,186,11071716,128205,0,1751733853,13821.837329640002,23.60253111000202,53051.31342432 2025-07-05,16:44:15.000,186,11071744,128045,0,1751733854,13821.837329640002,23.60253111000202,53051.28547584 2025-07-05,16:44:16.000,186,11071749,127765,0,1751733855,13821.796911780002,23.609580240001378,53051.32739856 2025-07-05,16:44:17.000,186,11071748,127285,0,1751733856,13821.769966539992,23.5884328500033,53051.27848872 2025-07-05,16:44:18.000,186,11071714,127685,0,1751733857,13821.736284990002,23.609580240001378,53051.26451448 2025-07-05,16:44:19.000,186,11071741,127725,0,1751733858,13821.668921889992,23.609580240001378,53051.229578880004 2025-07-05,16:44:20.000,186,11071753,127725,0,1751733859,13821.682394509997,23.658924150004168,53051.22259176001 2025-07-05,16:44:21.000,186,11071742,127645,0,1751733860,13821.648712959992,23.609580240001378,53051.18765616 2025-07-05,16:44:22.000,186,11071752,127805,0,1751733861,13821.554404620001,23.623678500000096,53051.21560464 2025-07-05,16:44:23.000,186,11071677,127845,0,1751733862,13821.507250449991,23.665973280003527,53051.19464328001 2025-07-05,16:44:24.000,186,11071753,127845,0,1751733863,13821.480305209996,23.743513710003754,53051.15970768 2025-07-05,16:44:25.000,186,11071712,127765,0,1751733864,13821.40620579999,23.757611970002472,53051.201630400006 2025-07-05,16:44:26.000,186,11071750,127645,0,1751733865,13821.359051629996,23.78580848999991,53051.20861752 2025-07-05,16:44:27.000,186,11071708,127765,0,1751733866,13821.318633769995,23.81400501000462,53051.18765616 2025-07-05,16:44:28.000,186,11071665,127725,0,1751733867,13821.24453435999,23.82810327000334,53051.14573344 2025-07-05,16:44:29.000,186,11071677,127685,0,1751733868,13821.197380189995,23.933840220001002,53051.11079784 2025-07-05,16:44:30.000,186,11071735,127765,0,1751733869,13821.156962329995,24.01138065000123,53051.14573344 2025-07-05,16:44:31.000,186,11071736,127805,0,1751733870,13821.096335539994,24.067773690003378,53051.11079784 2025-07-05,16:44:32.000,186,11071670,127565,0,1751733871,13821.04918137,24.17351064000104,53051.033939520006 2025-07-05,16:44:33.000,186,11071713,128165,0,1751733872,13821.035708749994,24.286296719998063,53051.061888000004 2025-07-05,16:44:34.000,186,11071717,127725,0,1751733873,13820.995290889994,24.293345850004698,53051.08983648 2025-07-05,16:44:35.000,186,11071719,127765,0,1751733874,13820.907718859999,24.392033670003002,53051.04791376 2025-07-05,16:44:36.000,186,11071731,127725,0,1751733875,13820.880773619989,24.476623230002588,53050.9920168 2025-07-05,16:44:37.000,186,11071686,127725,0,1751733876,13820.840355759989,24.554163660002814,53050.9920168 2025-07-05,16:44:38.000,186,11071714,127765,0,1751733877,13820.793201589993,24.568261920001532,53050.98502968001 2025-07-05,16:44:39.000,186,11071705,127845,0,1751733878,13820.752783729993,24.659900610000477,53050.93611984001 2025-07-05,16:44:40.000,186,11071707,127645,0,1751733879,13820.746047419998,24.772686690004775,53050.97105544 2025-07-05,16:44:41.000,186,11071717,127845,0,1751733880,13820.692156939993,24.82203060000029,53050.95708120001 2025-07-05,16:44:42.000,186,11071691,127645,0,1751733881,13820.638266460002,24.913669289999234,53050.964068320005 2025-07-05,16:44:43.000,186,11071725,127765,0,1751733882,13820.591112289992,24.963013200002024,53050.915158480006 2025-07-05,16:44:44.000,186,11071681,127805,0,1751733883,13820.597848600002,25.05465189000097,53050.90817136001 2025-07-05,16:44:45.000,186,11071677,127885,0,1751733884,13820.530485499992,25.153339709999273,53050.9920168 2025-07-05,16:44:46.000,186,11071680,127685,0,1751733885,13820.483331329997,25.20973275000142,53050.97105544 2025-07-05,16:44:47.000,186,11071701,127845,0,1751733886,13820.415968230001,25.287273180001648,53050.92913272 2025-07-05,16:44:48.000,186,11071714,127725,0,1751733887,13820.362077749996,25.350715350003156,53051.00599104001 2025-07-05,16:44:49.000,186,11071688,127765,0,1751733888,13820.341868819996,25.40710838999803,53050.9920168 2025-07-05,16:44:50.000,186,11071673,127765,0,1751733889,13820.25429679,25.45645230000082,53050.97105544 2025-07-05,16:44:51.000,186,11071713,127685,0,1751733890,13820.220615239996,25.49874708000425,53050.98502968001 2025-07-05,16:44:52.000,186,11071699,127885,0,1751733891,13820.14651582999,25.519894470002328,53050.98502968001 2025-07-05,16:44:53.000,186,11071711,127885,0,1751733892,13820.10609796999,25.590385770003195,53050.93611984001 2025-07-05,16:44:54.000,186,11071729,127885,0,1751733893,13820.099361659995,25.660877070004062,53050.9920168 2025-07-05,16:44:55.000,186,11071720,127885,0,1751733894,13820.079152729995,25.67497533000278,53050.94310696 2025-07-05,16:44:56.000,186,11071685,127845,0,1751733895,13820.058943799995,25.724319239998295,53050.95009408 2025-07-05,16:44:57.000,186,11071749,127805,0,1751733896,13819.98484438999,25.759564890002366,53050.95708120001 2025-07-05,16:44:58.000,186,11071754,128045,0,1751733897,13819.917481289995,25.787761409999803,53050.92913272 2025-07-05,16:44:59.000,186,11071734,127645,0,1751733898,13819.89053605,25.84415445000195,53050.95708120001 2025-07-05,16:45:00.000,186,11071666,128005,0,1751733899,13819.88379973999,25.87235096999939,53050.99900392 2025-07-05,16:45:01.000,186,11071743,127725,0,1751733900,13819.87032712,25.90759662000346,53050.93611984001 2025-07-05,16:45:02.000,186,11071714,127645,0,1751733901,13819.82317294999,25.879400099998747,53050.94310696 2025-07-05,16:45:03.000,186,11071700,128125,0,1751733902,13819.776018779994,25.971038789997692,53050.93611984001 2025-07-05,16:45:04.000,186,11071659,127685,0,1751733903,13819.708655679999,25.999235310002405,53050.88721000001 2025-07-05,16:45:05.000,186,11071689,127725,0,1751733904,13819.715391989994,25.999235310002405,53050.95708120001 2025-07-05,16:45:06.000,186,11071704,128245,0,1751733905,13819.681710439989,26.020382700000482,53050.915158480006 2025-07-05,16:45:07.000,186,11071681,127965,0,1751733906,13819.627819959998,25.971038789997692,53050.866248640006 2025-07-05,16:45:08.000,186,11071691,128045,0,1751733907,13819.567193169998,26.013333570001123,53050.9221456 2025-07-05,16:45:09.000,186,11071672,128165,0,1751733908,13819.506566379998,26.013333570001123,53050.85926152001 2025-07-05,16:45:10.000,186,11071713,127565,0,1751733909,13819.499830069988,26.04153008999856,53050.90118424 2025-07-05,16:45:11.000,186,11071673,127965,0,1751733910,13819.499830069988,26.08382487000199,53050.92913272 2025-07-05,16:45:12.000,186,11071685,128085,0,1751733911,13819.405521729997,26.069726610003272,53050.845287280004 2025-07-05,16:45:13.000,186,11071693,128325,0,1751733912,13819.398785420002,26.112021389999427,53050.845287280004 2025-07-05,16:45:14.000,186,11071708,128125,0,1751733913,13819.351631249992,26.119070519998786,53050.87323576 2025-07-05,16:45:15.000,186,11071679,128125,0,1751733914,13819.331422319992,26.126119649998145,53050.8522744 2025-07-05,16:45:16.000,186,11071665,128045,0,1751733915,13819.331422319992,26.14021791000414,53050.90817136001 2025-07-05,16:45:17.000,186,11071701,128045,0,1751733916,13819.291004459992,26.1472670400035,53050.85926152001 2025-07-05,16:45:18.000,186,11071725,128085,0,1751733917,13819.277531840002,26.168414430001576,53050.845287280004 2025-07-05,16:45:19.000,186,11071679,128085,0,1751733918,13819.291004459992,26.196610949999013,53050.8522744 2025-07-05,16:45:20.000,186,11071744,128005,0,1751733919,13819.277531840002,26.20366007999837,53050.90118424 2025-07-05,16:45:21.000,186,11071712,128045,0,1751733920,13819.243850289997,26.238905730002443,53050.866248640006 2025-07-05,16:45:22.000,186,11071711,128245,0,1751733921,13819.237113980002,26.25300399000116,53050.88721000001 2025-07-05,16:45:23.000,186,11071700,128245,0,1751733922,13819.223641359997,26.27415137999924,53050.83830016001 2025-07-05,16:45:24.000,186,11071651,128005,0,1751733923,13819.210168739992,26.295298770004592,53050.88022288 2025-07-05,16:45:25.000,186,11071705,127805,0,1751733924,13819.237113980002,26.30939703000331,53050.83830016001 2025-07-05,16:45:26.000,186,11071694,128045,0,1751733925,13819.230377669992,26.31644616000267,53050.83131304 2025-07-05,16:45:27.000,186,11071736,128325,0,1751733926,13819.156278260001,26.337593550000747,53050.81733880001 2025-07-05,16:45:28.000,186,11071685,128205,0,1751733927,13819.156278260001,26.37283920000482,53050.845287280004 2025-07-05,16:45:29.000,186,11071732,128165,0,1751733928,13819.203432429997,26.408084850001615,53050.81733880001 2025-07-05,16:45:30.000,186,11071678,128205,0,1751733929,13819.196696120001,26.415133980000974,53050.82432592 2025-07-05,16:45:31.000,186,11071735,128205,0,1751733930,13819.189959809992,26.393986590002896,53050.85926152001 2025-07-05,16:45:32.000,186,11071707,128205,0,1751733931,13819.183223499997,26.401035720002255,53050.87323576 2025-07-05,16:45:33.000,186,11071739,128285,0,1751733932,13819.176487190001,26.422183110000333,53050.894197120004 2025-07-05,16:45:34.000,186,11071713,128165,0,1751733933,13819.115860400001,26.422183110000333,53050.83131304 2025-07-05,16:45:35.000,186,11071744,128165,0,1751733934,13819.088915159991,26.48562528000184,53050.83131304 2025-07-05,16:45:36.000,186,11071713,128285,0,1751733935,13819.061969919996,26.457428760004404,53050.83830016001 2025-07-05,16:45:37.000,186,11071700,128205,0,1751733936,13819.03502468,26.48562528000184,53050.83131304 2025-07-05,16:45:38.000,186,11071729,128245,0,1751733937,13819.008079439991,26.464477890003764,53050.83131304 2025-07-05,16:45:39.000,186,11071696,127965,0,1751733938,13819.001343129996,26.4926744100012,53050.81733880001 2025-07-05,16:45:40.000,186,11071693,128205,0,1751733939,13818.981134199996,26.520870929998637,53050.81035168 2025-07-05,16:45:41.000,186,11071730,127805,0,1751733940,13818.940716339996,26.49972354000056,53050.83131304 2025-07-05,16:45:42.000,186,11071710,128005,0,1751733941,13818.95418896,26.45037962999777,53050.81733880001 2025-07-05,16:45:43.000,186,11071721,128045,0,1751733942,13818.9137711,26.50677266999992,53050.9221456 2025-07-05,16:45:44.000,186,11071672,127805,0,1751733943,13818.84640799999,26.422183110000333,53050.87323576 2025-07-05,16:45:45.000,186,11071715,128085,0,1751733944,13818.880089549995,26.408084850001615,53050.866248640006 2025-07-05,16:45:46.000,186,11071700,128325,0,1751733945,13818.83293538,26.37283920000482,53050.80336456 2025-07-05,16:45:47.000,186,11071730,127805,0,1751733946,13818.819462759995,26.351691809999465,53050.82432592 2025-07-05,16:45:48.000,186,11071708,127965,0,1751733947,13818.79251752,26.337593550000747,53050.81733880001 2025-07-05,16:45:49.000,186,11071730,128165,0,1751733948,13818.76557227999,26.238905730002443,53050.83830016001 2025-07-05,16:45:50.000,186,11071688,128325,0,1751733949,13818.63084608,26.161365300002217,53050.85926152001 2025-07-05,16:45:51.000,186,11071736,128325,0,1751733950,13818.637582389994,26.119070519998786,53050.8522744 2025-07-05,16:45:52.000,186,11071679,128485,0,1751733951,13818.60390083999,26.02743182999984,53050.845287280004 2025-07-05,16:45:53.000,186,11071716,128045,0,1751733952,13818.550010359999,25.999235310002405,53050.81035168 2025-07-05,16:45:54.000,186,11071696,128165,0,1751733953,13818.462438329989,25.942842270000256,53050.80336456 2025-07-05,16:45:55.000,186,11071691,127965,0,1751733954,13818.401811539989,25.90759662000346,53050.77541608 2025-07-05,16:45:56.000,186,11071714,127965,0,1751733955,13818.314239509993,25.886449229998107,53050.78939032001 2025-07-05,16:45:57.000,186,11071721,127445,0,1751733956,13818.246876409998,25.815957930004515,53050.796377440005 2025-07-05,16:45:58.000,186,11071691,127565,0,1751733957,13818.206458549997,25.773663150001084,53050.76144184 2025-07-05,16:45:59.000,186,11071735,127685,0,1751733958,13818.139095450002,25.67497533000278,53050.81035168 2025-07-05,16:46:00.000,186,11071713,128005,0,1751733959,13818.125622829997,25.63268054999935,53050.76144184 2025-07-05,16:46:01.000,186,11071706,127485,0,1751733960,13818.011105559992,25.50579621000361,53050.74048048001 2025-07-05,16:46:02.000,186,11071674,127685,0,1751733961,13817.984160319997,25.435304910002742,53050.677596400004 2025-07-05,16:46:03.000,186,11071677,127645,0,1751733962,13817.903324599996,25.371862740001234,53050.69157064001 2025-07-05,16:46:04.000,186,11071639,127845,0,1751733963,13817.896588290001,25.28022405000229,53050.70554488 2025-07-05,16:46:05.000,186,11071715,127845,0,1751733964,13817.822488879996,25.181536230003985,53050.62169944001 2025-07-05,16:46:06.000,186,11071682,128005,0,1751733965,13817.74838946999,25.16038883999863,53050.628686560005 2025-07-05,16:46:07.000,186,11071717,127565,0,1751733966,13817.73491685,25.082848409998405,53050.61471232 2025-07-05,16:46:08.000,186,11071608,128005,0,1751733967,13817.68776267999,25.04760276000161,53050.6077252 2025-07-05,16:46:09.000,186,11071656,127845,0,1751733968,13817.61366327,25.019406240004173,53050.60073808001 2025-07-05,16:46:10.000,186,11071646,128165,0,1751733969,13817.57324541,24.906620159999875,53050.579776720006 2025-07-05,16:46:11.000,186,11071683,127845,0,1751733970,13817.51261862,24.885472770001797,53050.579776720006 2025-07-05,16:46:12.000,186,11071644,127685,0,1751733971,13817.46546444999,24.850227119997726,53050.57278960001 2025-07-05,16:46:13.000,186,11071708,127725,0,1751733972,13817.40483765999,24.76563755999814,53050.537854 2025-07-05,16:46:14.000,186,11071635,127765,0,1751733973,13817.36441979999,24.716293650002626,53050.47496992 2025-07-05,16:46:15.000,186,11071632,127845,0,1751733974,13817.283584079989,24.659900610000477,53050.48894416 2025-07-05,16:46:16.000,186,11071634,127605,0,1751733975,13817.202748359989,24.63170409000304,53050.44702144 2025-07-05,16:46:17.000,186,11071662,127685,0,1751733976,13817.196012049993,24.554163660002814,53050.41907296 2025-07-05,16:46:18.000,186,11071622,127805,0,1751733977,13817.128648949998,24.490721490001306,53050.44702144 2025-07-05,16:46:19.000,186,11071662,127965,0,1751733978,13817.108440019998,24.45547584000451,53050.45400856001 2025-07-05,16:46:20.000,186,11071618,127885,0,1751733979,13817.041076920003,24.37088627999765,53050.460995680005 2025-07-05,16:46:21.000,186,11071613,127845,0,1751733980,13817.054549539993,24.293345850004698,53050.37016312 2025-07-05,16:46:22.000,186,11071644,127765,0,1751733981,13817.027604299998,24.21580542000447,53050.35618888001 2025-07-05,16:46:23.000,186,11071626,127925,0,1751733982,13816.973713819993,24.1805597700004,53050.293304800005 2025-07-05,16:46:24.000,186,11071628,128005,0,1751733983,13816.940032270002,24.117117599998892,53050.27234344 2025-07-05,16:46:25.000,186,11071607,128165,0,1751733984,13816.953504889992,24.067773690003378,53050.2583692 2025-07-05,16:46:26.000,186,11071636,127765,0,1751733985,13816.966977509997,23.99728239000251,53050.223433600004 2025-07-05,16:46:27.000,186,11071647,128005,0,1751733986,13816.987186439997,23.905643700003566,53050.223433600004 2025-07-05,16:46:28.000,186,11071606,127885,0,1751733987,13816.980450130002,23.891545440004847,53050.244394960006 2025-07-05,16:46:29.000,186,11071610,128045,0,1751733988,13816.940032270002,23.81400501000462,53050.1535624 2025-07-05,16:46:30.000,186,11071660,127805,0,1751733989,13816.940032270002,23.750562840003113,53050.11163968 2025-07-05,16:46:31.000,186,11071606,127965,0,1751733990,13816.946768579997,23.7223663199984,53050.18151088 2025-07-05,16:46:32.000,186,11071592,127885,0,1751733991,13816.926559649997,23.658924150004168,53050.18849800001 2025-07-05,16:46:33.000,186,11071604,128005,0,1751733992,13816.946768579997,23.644825889998174,53050.11862680001 2025-07-05,16:46:34.000,186,11071660,128245,0,1751733993,13816.980450130002,23.574334590004582,53050.1535624 2025-07-05,16:46:35.000,186,11071634,127965,0,1751733994,13816.960241200002,23.503843290003715,53050.13260104 2025-07-05,16:46:36.000,186,11071606,127525,0,1751733995,13816.980450130002,23.503843290003715,53050.11862680001 2025-07-05,16:46:37.000,186,11071683,127845,0,1751733996,13817.027604299998,23.468597639999643,53050.11163968 2025-07-05,16:46:38.000,186,11071620,127805,0,1751733997,13817.007395369998,23.468597639999643,53050.13958816 2025-07-05,16:46:39.000,186,11071658,128005,0,1751733998,13817.014131679993,23.447450250001566,53050.16054952 2025-07-05,16:46:40.000,186,11071622,127765,0,1751733999,13817.074758469993,23.42630286000349,53050.18849800001 2025-07-05,16:46:41.000,186,11071643,127685,0,1751734000,13817.121912639988,23.405155469998135,53050.18151088 2025-07-05,16:46:42.000,186,11071643,127645,0,1751734001,13817.169066809998,23.41925373000413,53050.21644648001 2025-07-05,16:46:43.000,186,11071630,127845,0,1751734002,13817.209484669998,23.391057209999417,53050.195485120006 2025-07-05,16:46:44.000,186,11071634,127805,0,1751734003,13817.229693599998,23.405155469998135,53050.23740784001 2025-07-05,16:46:45.000,186,11071634,127765,0,1751734004,13817.256638839994,23.433351990002848,53050.195485120006 2025-07-05,16:46:46.000,186,11071640,127805,0,1751734005,13817.317265629994,23.461548510000284,53050.23042072 2025-07-05,16:46:47.000,186,11071622,127765,0,1751734006,13817.256638839994,23.475646769999003,53050.223433600004 2025-07-05,16:46:48.000,186,11071648,127845,0,1751734007,13817.249902529999,23.48269589999836,53050.223433600004 2025-07-05,16:46:49.000,186,11071630,127645,0,1751734008,13817.189275739998,23.461548510000284,53050.25138208 2025-07-05,16:46:50.000,186,11071673,127805,0,1751734009,13817.142121569988,23.517941550002433,53050.25138208 2025-07-05,16:46:51.000,186,11071635,127765,0,1751734010,13817.222957289989,23.475646769999003,53050.26535632001 2025-07-05,16:46:52.000,186,11071656,127805,0,1751734011,13817.182539429989,23.475646769999003,53050.342214640004 2025-07-05,16:46:53.000,186,11071639,127645,0,1751734012,13817.209484669998,23.510892420003074,53050.33522752001 2025-07-05,16:46:54.000,186,11071683,127925,0,1751734013,13817.202748359989,23.53203981000115,53050.33522752001 2025-07-05,16:46:55.000,186,11071620,127885,0,1751734014,13817.189275739998,23.55318719999923,53050.33522752001 2025-07-05,16:46:56.000,186,11071604,128165,0,1751734015,13817.229693599998,23.524990680001792,53050.35618888001 2025-07-05,16:46:57.000,186,11071649,127765,0,1751734016,13817.216220979994,23.560236329998588,53050.27933056 2025-07-05,16:46:58.000,186,11071653,128085,0,1751734017,13817.182539429989,23.58138372000394,53050.34920176 2025-07-05,16:46:59.000,186,11071652,128245,0,1751734018,13817.243166219989,23.623678500000096,53050.32125328 2025-07-05,16:47:00.000,186,11071666,127925,0,1751734019,13817.236429909994,23.5884328500033,53050.35618888001 2025-07-05,16:47:01.000,186,11071576,127725,0,1751734020,13817.216220979994,23.616629370000737,53050.38413736001 2025-07-05,16:47:02.000,186,11071620,128005,0,1751734021,13817.236429909994,23.637776759998815,53050.45400856001 2025-07-05,16:47:03.000,186,11071619,128125,0,1751734022,13817.270111459999,23.630727629999456,53050.4679828 2025-07-05,16:47:04.000,186,11071614,128165,0,1751734023,13817.169066809998,23.701218930000323,53050.42606008 2025-07-05,16:47:05.000,186,11071666,127965,0,1751734024,13817.162330499988,23.71531718999904,53050.4679828 2025-07-05,16:47:06.000,186,11071590,128325,0,1751734025,13817.135385259993,23.77171023000119,53050.42606008 2025-07-05,16:47:07.000,186,11071611,128045,0,1751734026,13817.054549539993,23.78580848999991,53050.4679828 2025-07-05,16:47:08.000,186,11071610,128165,0,1751734027,13817.027604299998,23.806955879997986,53050.48195704001 2025-07-05,16:47:09.000,186,11071721,128125,0,1751734028,13816.946768579997,23.81400501000462,53050.45400856001 2025-07-05,16:47:10.000,186,11071617,127965,0,1751734029,13816.838987620002,23.82105414000398,53050.41907296 2025-07-05,16:47:11.000,186,11071599,128365,0,1751734030,13816.865932859997,23.856299790000776,53050.48894416 2025-07-05,16:47:12.000,186,11071629,128125,0,1751734031,13816.791833449992,23.877447179998853,53050.48894416 2025-07-05,16:47:13.000,186,11071584,127805,0,1751734032,13816.731206659992,23.884496309998212,53050.44702144 2025-07-05,16:47:14.000,186,11071593,127965,0,1751734033,13816.636898320001,23.919741960002284,53050.48894416 2025-07-05,16:47:15.000,186,11071611,128005,0,1751734034,13816.59648046,23.94088935000036,53050.54484112 2025-07-05,16:47:16.000,186,11071602,128165,0,1751734035,13816.54932628999,23.96203673999844,53050.509905520004 2025-07-05,16:47:17.000,186,11071631,127925,0,1751734036,13816.52911735999,23.983184130003792,53050.54484112 2025-07-05,16:47:18.000,186,11071608,127765,0,1751734037,13816.45501795,24.039577169998665,53050.530866880006 2025-07-05,16:47:19.000,186,11071591,127885,0,1751734038,13816.41460009,24.046626299998024,53050.537854 2025-07-05,16:47:20.000,186,11071618,128005,0,1751734039,13816.34723698999,24.145314120003604,53050.56580248 2025-07-05,16:47:21.000,186,11071650,128045,0,1751734040,13816.320291749995,24.16646151000168,53050.50291840001 2025-07-05,16:47:22.000,186,11071661,128045,0,1751734041,13816.24619233999,24.152363250002963,53050.52387976001 2025-07-05,16:47:23.000,186,11071644,128165,0,1751734042,13816.111466139999,24.19465802999912,53050.54484112 2025-07-05,16:47:24.000,186,11071685,128045,0,1751734043,13816.057575659994,24.19465802999912,53050.51689264 2025-07-05,16:47:25.000,186,11071623,127965,0,1751734044,13816.003685179989,24.279247589998704,53050.47496992 2025-07-05,16:47:26.000,186,11071692,128325,0,1751734045,13815.956531009993,24.279247589998704,53050.460995680005 2025-07-05,16:47:27.000,186,11071637,128245,0,1751734046,13815.902640529988,24.265149329999986,53050.44003432 2025-07-05,16:47:28.000,186,11071607,127965,0,1751734047,13815.842013740003,24.307444110003416,53050.40509872001 2025-07-05,16:47:29.000,186,11071556,127885,0,1751734048,13815.815068499993,24.286296719998063,53050.342214640004 2025-07-05,16:47:30.000,186,11071606,128005,0,1751734049,13815.788123259998,24.265149329999986,53050.342214640004 2025-07-05,16:47:31.000,186,11071578,127485,0,1751734050,13815.794859569993,24.23695281000255,53050.33522752001 2025-07-05,16:47:32.000,186,11071624,128045,0,1751734051,13815.767914329997,24.24400194000191,53050.33522752001 2025-07-05,16:47:33.000,186,11071634,128005,0,1751734052,13815.754441709993,24.21580542000447,53050.3282404 2025-07-05,16:47:34.000,186,11071580,127685,0,1751734053,13815.707287539997,24.1805597700004,53050.27933056 2025-07-05,16:47:35.000,186,11071616,128125,0,1751734054,13815.653397059992,24.145314120003604,53050.28631768001 2025-07-05,16:47:36.000,186,11071593,128325,0,1751734055,13815.653397059992,24.088921080001455,53050.25138208 2025-07-05,16:47:37.000,186,11071617,128045,0,1751734056,13815.693814919992,24.131215860004886,53050.27933056 2025-07-05,16:47:38.000,186,11071587,127805,0,1751734057,13815.612979199992,24.088921080001455,53050.2583692 2025-07-05,16:47:39.000,186,11071657,127965,0,1751734058,13815.592770269992,24.06072456000402,53050.293304800005 2025-07-05,16:47:40.000,186,11071609,128165,0,1751734059,13815.559088720001,24.067773690003378,53050.26535632001 2025-07-05,16:47:41.000,186,11071639,128085,0,1751734060,13815.586033959997,24.046626299998024,53050.20945936 2025-07-05,16:47:42.000,186,11071610,128125,0,1751734061,13815.565825029997,23.99728239000251,53050.223433600004 2025-07-05,16:47:43.000,186,11071595,128045,0,1751734062,13815.525407169996,24.05367543000466,53050.18849800001 2025-07-05,16:47:44.000,186,11071676,127965,0,1751734063,13815.518670860001,24.039577169998665,53050.195485120006 2025-07-05,16:47:45.000,186,11071603,128165,0,1751734064,13815.505198239996,24.117117599998892,53050.174523760004 2025-07-05,16:47:46.000,186,11071626,128245,0,1751734065,13815.552352409992,24.159412380002323,53050.18151088 2025-07-05,16:47:47.000,186,11071605,128085,0,1751734066,13815.572561339992,24.22285455000383,53050.14657528001 2025-07-05,16:47:48.000,186,11071591,128005,0,1751734067,13815.579297650002,24.286296719998063,53050.195485120006 2025-07-05,16:47:49.000,186,11071624,128165,0,1751734068,13815.612979199992,24.35678801999893,53050.223433600004 2025-07-05,16:47:50.000,186,11071588,128005,0,1751734069,13815.579297650002,24.34973888999957,53050.16054952 2025-07-05,16:47:51.000,186,11071596,128045,0,1751734070,13815.626451819997,24.45547584000451,53050.18151088 2025-07-05,16:47:52.000,186,11071541,127485,0,1751734071,13815.619715510002,24.490721490001306,53050.18151088 2025-07-05,16:47:53.000,186,11071641,127485,0,1751734072,13815.680342300002,24.46957410000323,53050.195485120006 2025-07-05,16:47:54.000,186,11071563,127485,0,1751734073,13815.660133370002,24.497770620000665,53050.23042072 2025-07-05,16:47:55.000,186,11071658,127885,0,1751734074,13815.660133370002,24.533016270004737,53050.14657528001 2025-07-05,16:47:56.000,186,11071587,127325,0,1751734075,13815.693814919992,24.568261920001532,53050.1535624 2025-07-05,16:47:57.000,186,11071590,127845,0,1751734076,13815.653397059992,24.540065400004096,53050.11862680001 2025-07-05,16:47:58.000,186,11071600,127925,0,1751734077,13815.660133370002,24.540065400004096,53050.13958816 2025-07-05,16:47:59.000,186,11071670,128005,0,1751734078,13815.619715510002,24.603507569998328,53050.20945936 2025-07-05,16:48:00.000,186,11071558,127525,0,1751734079,13815.572561339992,24.673998869999195,53050.125613920005 2025-07-05,16:48:01.000,186,11071570,127805,0,1751734080,13815.579297650002,24.64580235000176,53050.13260104 2025-07-05,16:48:02.000,186,11071617,128045,0,1751734081,13815.565825029997,24.603507569998328,53050.16753664001 2025-07-05,16:48:03.000,186,11071631,127565,0,1751734082,13815.505198239996,24.69514626000455,53050.18151088 2025-07-05,16:48:04.000,186,11071583,127725,0,1751734083,13815.498461930001,24.75858842999878,53050.11862680001 2025-07-05,16:48:05.000,186,11071576,127725,0,1751734084,13815.525407169996,24.76563755999814,53050.13260104 2025-07-05,16:48:06.000,186,11071624,127525,0,1751734085,13815.498461930001,24.82203060000029,53050.195485120006 2025-07-05,16:48:07.000,186,11071557,127605,0,1751734086,13815.545616099997,24.850227119997726,53050.1535624 2025-07-05,16:48:08.000,186,11071641,127685,0,1751734087,13815.538879790001,24.906620159999875,53050.18849800001 2025-07-05,16:48:09.000,186,11071621,127685,0,1751734088,13815.498461930001,24.906620159999875,53050.16054952 2025-07-05,16:48:10.000,186,11071547,127845,0,1751734089,13815.491725619991,24.955964070002665,53050.1535624 2025-07-05,16:48:11.000,186,11071577,127485,0,1751734090,13815.498461930001,25.00530797999818,53050.21644648001 2025-07-05,16:48:12.000,186,11071625,127845,0,1751734091,13815.478253000001,25.026455370003532,53050.20247224 2025-07-05,16:48:13.000,186,11071602,127685,0,1751734092,13815.471516689991,25.04760276000161,53050.16054952 2025-07-05,16:48:14.000,186,11071640,127765,0,1751734093,13815.471516689991,25.089897539997764,53050.23042072 2025-07-05,16:48:15.000,186,11071556,127805,0,1751734094,13815.444571449996,25.05465189000097,53050.20945936 2025-07-05,16:48:16.000,186,11071586,127685,0,1751734095,13815.437835140001,25.111044930003118,53050.16054952 2025-07-05,16:48:17.000,186,11071637,127965,0,1751734096,13815.39741728,25.16743796999799,53050.23740784001 2025-07-05,16:48:18.000,186,11071644,127845,0,1751734097,13815.383944659996,25.181536230003985,53050.23740784001 2025-07-05,16:48:19.000,186,11071585,127725,0,1751734098,13815.28963631999,25.21678188000078,53050.18849800001 2025-07-05,16:48:20.000,186,11071605,127845,0,1751734099,13815.242482149995,25.294322310001007,53050.20945936 2025-07-05,16:48:21.000,186,11071596,127725,0,1751734100,13815.16838273999,25.350715350003156,53050.20247224 2025-07-05,16:48:22.000,186,11071629,127925,0,1751734101,13815.13470119,25.343666220003797,53050.18151088 2025-07-05,16:48:23.000,186,11071621,127645,0,1751734102,13815.080810709995,25.435304910002742,53050.18151088 2025-07-05,16:48:24.000,186,11071627,128045,0,1751734103,13814.99323868,25.44940317000146,53050.20247224 2025-07-05,16:48:25.000,186,11071580,127725,0,1751734104,13814.939348199994,25.50579621000361,53050.20945936 2025-07-05,16:48:26.000,186,11071636,127845,0,1751734105,13814.818094619994,25.477599689998897,53050.21644648001 2025-07-05,16:48:27.000,186,11071661,127925,0,1751734106,13814.770940449998,25.526943600001687,53050.195485120006 2025-07-05,16:48:28.000,186,11071590,127845,0,1751734107,13814.737258899993,25.548090989999764,53050.21644648001 2025-07-05,16:48:29.000,186,11071569,127605,0,1751734108,13814.649686869998,25.56923837999784,53050.20945936 2025-07-05,16:48:30.000,186,11071584,127805,0,1751734109,13814.541905910002,25.646778809998068,53050.20945936 2025-07-05,16:48:31.000,186,11071632,127845,0,1751734110,13814.447597569997,25.6890735900015,53050.21644648001 2025-07-05,16:48:32.000,186,11071623,127725,0,1751734111,13814.380234470002,25.68202446000214,53050.223433600004 2025-07-05,16:48:33.000,186,11071617,127925,0,1751734112,13814.346552919997,25.745466630003648,53050.20247224 2025-07-05,16:48:34.000,186,11071635,127765,0,1751734113,13814.258980890001,25.717270109998935,53050.18151088 2025-07-05,16:48:35.000,186,11071603,127725,0,1751734114,13814.205090409996,25.731368369997654,53050.10465256 2025-07-05,16:48:36.000,186,11071600,127845,0,1751734115,13814.151199929991,25.837105320002593,53050.14657528001 2025-07-05,16:48:37.000,186,11071645,127765,0,1751734116,13814.09730945,25.830056190003233,53050.09067832 2025-07-05,16:48:38.000,186,11071589,128005,0,1751734117,13814.11078206999,25.86530184000003,53050.09766544001 2025-07-05,16:48:39.000,186,11071600,128125,0,1751734118,13814.00973741999,25.837105320002593,53050.11163968 2025-07-05,16:48:40.000,186,11071528,128325,0,1751734119,13813.89522015,25.9005474900041,53050.09067832 2025-07-05,16:48:41.000,186,11071624,127805,0,1751734120,13813.87501122,25.91464575000282,53050.06971696001 2025-07-05,16:48:42.000,186,11071604,128005,0,1751734121,13813.82785704999,25.9005474900041,53050.06971696001 2025-07-05,16:48:43.000,186,11071676,128005,0,1751734122,13813.75375764,25.949891399999615,53050.11163968 2025-07-05,16:48:44.000,186,11071594,128045,0,1751734123,13813.713339779999,25.928744010001537,53050.027794240006 2025-07-05,16:48:45.000,186,11071597,128045,0,1751734124,13813.578613579994,25.91464575000282,53050.03478136 2025-07-05,16:48:46.000,186,11071607,127885,0,1751734125,13813.517986789993,25.92169488000218,53050.01382 2025-07-05,16:48:47.000,186,11071619,128245,0,1751734126,13813.531459409998,25.92169488000218,53050.027794240006 2025-07-05,16:48:48.000,186,11071632,128245,0,1751734127,13813.504514169988,25.928744010001537,53049.97888440001 2025-07-05,16:48:49.000,186,11071636,128165,0,1751734128,13813.497777859993,25.90759662000346,53049.90202608001 2025-07-05,16:48:50.000,186,11071558,128165,0,1751734129,13813.437151069993,25.830056190003233,53049.90202608001 2025-07-05,16:48:51.000,186,11071621,127965,0,1751734130,13813.383260590002,25.80185966999852,53049.860103360006 2025-07-05,16:48:52.000,186,11071580,128085,0,1751734131,13813.416942139993,25.80890879999788,53049.860103360006 2025-07-05,16:48:53.000,186,11071630,127885,0,1751734132,13813.423678449988,25.759564890002366,53049.83215488001 2025-07-05,16:48:54.000,186,11071559,128045,0,1751734133,13813.450623689998,25.696122720000858,53049.83215488001 2025-07-05,16:48:55.000,186,11071607,128165,0,1751734134,13813.491041549998,25.67497533000278,53049.86709048 2025-07-05,16:48:56.000,186,11071616,128005,0,1751734135,13813.497777859993,25.660877070004062,53049.84612912 2025-07-05,16:48:57.000,186,11071653,127805,0,1751734136,13813.531459409998,25.61858229000063,53049.8740776 2025-07-05,16:48:58.000,186,11071615,128045,0,1751734137,13813.578613579994,25.660877070004062,53049.90202608001 2025-07-05,16:48:59.000,186,11071589,127965,0,1751734138,13813.565140959989,25.646778809998068,53049.888051840004 2025-07-05,16:49:00.000,186,11071628,128205,0,1751734139,13813.544932029989,25.63268054999935,53049.839142000004 2025-07-05,16:49:01.000,186,11071594,128085,0,1751734140,13813.538195719993,25.63972967999871,53049.82516776 2025-07-05,16:49:02.000,186,11071597,128205,0,1751734141,13813.565140959989,25.66792620000342,53049.790232160005 2025-07-05,16:49:03.000,186,11071644,127405,0,1751734142,13813.592086199998,25.6890735900015,53049.82516776 2025-07-05,16:49:04.000,186,11071630,128325,0,1751734143,13813.619031439994,25.73841750000429,53049.81119352001 2025-07-05,16:49:05.000,186,11071603,128085,0,1751734144,13813.659449299994,25.710220979999576,53049.79721928 2025-07-05,16:49:06.000,186,11071648,127965,0,1751734145,13813.645976679989,25.724319239998295,53049.84612912 2025-07-05,16:49:07.000,186,11071601,127845,0,1751734146,13813.619031439994,25.710220979999576,53049.82516776 2025-07-05,16:49:08.000,186,11071592,128325,0,1751734147,13813.652712989999,25.724319239998295,53049.839142000004 2025-07-05,16:49:09.000,186,11071606,128045,0,1751734148,13813.679658229994,25.73841750000429,53049.860103360006 2025-07-05,16:49:10.000,186,11071608,128285,0,1751734149,13813.713339779999,25.794810539999162,53049.8042064 2025-07-05,16:49:11.000,186,11071585,128165,0,1751734150,13813.713339779999,25.752515760003007,53049.81119352001 2025-07-05,16:49:12.000,186,11071657,127965,0,1751734151,13813.72681239999,25.766614020001725,53049.839142000004 2025-07-05,16:49:13.000,186,11071635,128005,0,1751734152,13813.70660346999,25.759564890002366,53049.84612912 2025-07-05,16:49:14.000,186,11071681,128205,0,1751734153,13813.733548709999,25.773663150001084,53049.790232160005 2025-07-05,16:49:15.000,186,11071566,128045,0,1751734154,13813.68639453999,25.787761409999803,53049.81119352001 2025-07-05,16:49:16.000,186,11071622,128165,0,1751734155,13813.666185609989,25.780712280000444,53049.8042064 2025-07-05,16:49:17.000,186,11071630,128165,0,1751734156,13813.68639453999,25.80890879999788,53049.83215488001 2025-07-05,16:49:18.000,186,11071628,128165,0,1751734157,13813.693130849999,25.823007060003874,53049.79721928 2025-07-05,16:49:19.000,186,11071561,128125,0,1751734158,13813.645976679989,25.773663150001084,53049.81818064 2025-07-05,16:49:20.000,186,11071526,128085,0,1751734159,13813.672921919999,25.787761409999803,53049.790232160005 2025-07-05,16:49:21.000,186,11071634,128005,0,1751734160,13813.639240369994,25.823007060003874,53049.77625792 2025-07-05,16:49:22.000,186,11071621,127805,0,1751734161,13813.652712989999,25.815957930004515,53049.85311624001 2025-07-05,16:49:23.000,186,11071577,127565,0,1751734162,13813.639240369994,25.84415445000195,53049.7692708 2025-07-05,16:49:24.000,186,11071597,127485,0,1751734163,13813.639240369994,25.830056190003233,53049.79721928 2025-07-05,16:49:25.000,186,11071605,127685,0,1751734164,13813.612295129999,25.837105320002593,53049.8042064 2025-07-05,16:49:26.000,186,11071659,127685,0,1751734165,13813.558404649993,25.830056190003233,53049.839142000004 2025-07-05,16:49:27.000,186,11071618,127645,0,1751734166,13813.491041549998,25.80890879999788,53049.84612912 2025-07-05,16:49:28.000,186,11071596,127845,0,1751734167,13813.504514169988,25.815957930004515,53049.81119352001 2025-07-05,16:49:29.000,186,11071648,127565,0,1751734168,13813.423678449988,25.780712280000444,53049.8042064 2025-07-05,16:49:30.000,186,11071590,127925,0,1751734169,13813.363051660002,25.745466630003648,53049.8042064 2025-07-05,16:49:31.000,186,11071609,127605,0,1751734170,13813.336106419993,25.6890735900015,53049.83215488001 2025-07-05,16:49:32.000,186,11071569,127765,0,1751734171,13813.248534389997,25.67497533000278,53049.85311624001 2025-07-05,16:49:33.000,186,11071626,127685,0,1751734172,13813.154226049992,25.68202446000214,53049.85311624001 2025-07-05,16:49:34.000,186,11071645,127925,0,1751734173,13813.100335570001,25.653827940004703,53049.78324504001 2025-07-05,16:49:35.000,186,11071561,127725,0,1751734174,13813.039708780001,25.653827940004703,53049.79721928 2025-07-05,16:49:36.000,186,11071622,128085,0,1751734175,13812.965609369996,25.590385770003195,53049.77625792 2025-07-05,16:49:37.000,186,11071671,127445,0,1751734176,13812.864564719996,25.590385770003195,53049.8042064 2025-07-05,16:49:38.000,186,11071631,127485,0,1751734177,13812.77699269,25.646778809998068,53049.76228368001 2025-07-05,16:49:39.000,186,11071565,127765,0,1751734178,13812.7163659,25.63268054999935,53049.75529656 2025-07-05,16:49:40.000,186,11071564,127445,0,1751734179,13812.64900279999,25.646778809998068,53049.73433520001 2025-07-05,16:49:41.000,186,11071659,127845,0,1751734180,13812.561430769994,25.604484030001913,53049.790232160005 2025-07-05,16:49:42.000,186,11071625,127805,0,1751734181,13812.460386119994,25.555140119999123,53049.720360960004 2025-07-05,16:49:43.000,186,11071577,127645,0,1751734182,13812.372814089998,25.541041860000405,53049.70638672 2025-07-05,16:49:44.000,186,11071549,127645,0,1751734183,13812.332396229998,25.533992730001046,53049.741322320006 2025-07-05,16:49:45.000,186,11071578,127845,0,1751734184,13812.271769439998,25.51284534000297,53049.66446400001 2025-07-05,16:49:46.000,186,11071636,127645,0,1751734185,13812.163988480002,25.470550559999538,53049.66446400001 2025-07-05,16:49:47.000,186,11071582,127645,0,1751734186,13812.062943830002,25.40710838999803,53049.65048976 2025-07-05,16:49:48.000,186,11071589,127645,0,1751734187,13812.002317040002,25.421206650004024,53049.66446400001 2025-07-05,16:49:49.000,186,11071556,127485,0,1751734188,13811.928217629997,25.40005925999867,53049.59459280001 2025-07-05,16:49:50.000,186,11071618,127765,0,1751734189,13811.827172979996,25.428255780003383,53049.60157992 2025-07-05,16:49:51.000,186,11071604,127645,0,1751734190,13811.75980988,25.44940317000146,53049.60856704 2025-07-05,16:49:52.000,186,11071608,128125,0,1751734191,13811.685710469996,25.40710838999803,53049.552670080004 2025-07-05,16:49:53.000,186,11071589,127885,0,1751734192,13811.564456889995,25.421206650004024,53049.53869584 2025-07-05,16:49:54.000,186,11071640,128165,0,1751734193,13811.503830099995,25.414157520004665,53049.503760240004 2025-07-05,16:49:55.000,186,11071620,127725,0,1751734194,13811.422994379995,25.378911870000593,53049.48279888 2025-07-05,16:49:56.000,186,11071589,127765,0,1751734195,13811.39604914,25.40710838999803,53049.46183752 2025-07-05,16:49:57.000,186,11071622,127805,0,1751734196,13811.321949729994,25.40710838999803,53049.47581176001 2025-07-05,16:49:58.000,186,11071612,128045,0,1751734197,13811.26805924999,25.40005925999867,53049.39196632 2025-07-05,16:49:59.000,186,11071597,128045,0,1751734198,13811.241114009994,25.421206650004024,53049.357030720006 2025-07-05,16:50:00.000,186,11071596,127805,0,1751734199,13811.234377699999,25.39301012999931,53049.36401784 2025-07-05,16:50:01.000,186,11071596,127845,0,1751734200,13811.173750909998,25.371862740001234,53049.32908224001 2025-07-05,16:50:02.000,186,11071580,127885,0,1751734201,13811.173750909998,25.350715350003156,53049.29414664 2025-07-05,16:50:03.000,186,11071649,128005,0,1751734202,13811.146805669989,25.385960999999952,53049.29414664 2025-07-05,16:50:04.000,186,11071657,128125,0,1751734203,13811.113124119998,25.39301012999931,53049.36401784 2025-07-05,16:50:05.000,186,11071560,127965,0,1751734204,13811.133333049998,25.385960999999952,53049.30812088001 2025-07-05,16:50:06.000,186,11071605,127965,0,1751734205,13811.133333049998,25.378911870000593,53049.27318528 2025-07-05,16:50:07.000,186,11071632,128005,0,1751734206,13811.065969949988,25.371862740001234,53049.30812088001 2025-07-05,16:50:08.000,186,11071628,127885,0,1751734207,13811.005343159988,25.39301012999931,53049.27318528 2025-07-05,16:50:09.000,186,11071610,127845,0,1751734208,13811.005343159988,25.40005925999867,53049.315108 2025-07-05,16:50:10.000,186,11071573,127845,0,1751734209,13810.971661609998,25.39301012999931,53049.23126256001 2025-07-05,16:50:11.000,186,11071650,127765,0,1751734210,13810.971661609998,25.343666220003797,53049.18235272001 2025-07-05,16:50:12.000,186,11071585,127845,0,1751734211,13810.870616959997,25.350715350003156,53049.22427544 2025-07-05,16:50:13.000,186,11071630,127525,0,1751734212,13810.769572309997,25.385960999999952,53049.20331408 2025-07-05,16:50:14.000,186,11071638,127725,0,1751734213,13810.682000280001,25.385960999999952,53049.119468640005 2025-07-05,16:50:15.000,186,11071596,127485,0,1751734214,13810.628109799996,25.39301012999931,53049.14043000001 2025-07-05,16:50:16.000,186,11071595,127485,0,1751734215,13810.574219319991,25.40005925999867,53049.15440424 2025-07-05,16:50:17.000,186,11071582,128165,0,1751734216,13810.47991098,25.378911870000593,53049.12645576 2025-07-05,16:50:18.000,186,11071613,128045,0,1751734217,13810.39907526,25.371862740001234,53049.06357168001 2025-07-05,16:50:19.000,186,11071621,127765,0,1751734218,13810.33171215999,25.39301012999931,53049.08453304 2025-07-05,16:50:20.000,186,11071579,128285,0,1751734219,13810.29803061,25.350715350003156,53049.07754592 2025-07-05,16:50:21.000,186,11071589,128125,0,1751734220,13810.203722269995,25.329567959997803,53049.06357168001 2025-07-05,16:50:22.000,186,11071585,128325,0,1751734221,13810.08920499999,25.26612579000357,53049.049597440004 2025-07-05,16:50:23.000,186,11071617,127805,0,1751734222,13809.941006179994,25.28022405000229,53048.9308164 2025-07-05,16:50:24.000,186,11071607,128245,0,1751734223,13809.893852009998,25.315469699999085,53048.97972624 2025-07-05,16:50:25.000,186,11071588,128365,0,1751734224,13809.813016289998,25.308420569999726,53048.92382928001 2025-07-05,16:50:26.000,186,11071570,128005,0,1751734225,13809.698499019993,25.301371440000366,53048.951777760005 2025-07-05,16:50:27.000,186,11071577,128365,0,1751734226,13809.550300199997,25.343666220003797,53048.93780352 2025-07-05,16:50:28.000,186,11071581,128165,0,1751734227,13809.455991859992,25.315469699999085,53048.89588080001 2025-07-05,16:50:29.000,186,11071662,128165,0,1751734228,13809.435782929992,25.343666220003797,53048.90985504 2025-07-05,16:50:30.000,186,11071554,128165,0,1751734229,13809.348210899996,25.343666220003797,53048.86793232 2025-07-05,16:50:31.000,186,11071586,128165,0,1751734230,13809.328001969996,25.364813610001875,53048.853958080006 2025-07-05,16:50:32.000,186,11071570,128165,0,1751734231,13809.24042994,25.308420569999726,53048.791074 2025-07-05,16:50:33.000,186,11071602,128045,0,1751734232,13809.146121599995,25.294322310001007,53048.784086880005 2025-07-05,16:50:34.000,186,11071637,128325,0,1751734233,13809.13264897999,25.287273180001648,53048.79806112 2025-07-05,16:50:35.000,186,11071578,127965,0,1751734234,13809.09223111999,25.22383101000014,53048.69325432 2025-07-05,16:50:36.000,186,11071634,128125,0,1751734235,13809.085494809995,25.181536230003985,53048.7212028 2025-07-05,16:50:37.000,186,11071614,128205,0,1751734236,13808.97097753999,25.174487100004626,53048.59543464 2025-07-05,16:50:38.000,186,11071606,128245,0,1751734237,13808.95076860999,25.153339709999273,53048.5814604 2025-07-05,16:50:39.000,186,11071614,128085,0,1751734238,13808.91708706,25.139241450000554,53048.518576320006 2025-07-05,16:50:40.000,186,11071602,128205,0,1751734239,13808.99792278,25.146290579999913,53048.4766536 2025-07-05,16:50:41.000,186,11071586,128405,0,1751734240,13808.97771385,25.16038883999863,53048.42774376 2025-07-05,16:50:42.000,186,11071604,128085,0,1751734241,13808.97097753999,25.20973275000142,53048.399795280005 2025-07-05,16:50:43.000,186,11071641,128165,0,1751734242,13808.964241229995,25.202683620002063,53048.399795280005 2025-07-05,16:50:44.000,186,11071555,127965,0,1751734243,13809.045076949995,25.21678188000078,53048.38582104 2025-07-05,16:50:45.000,186,11071623,127805,0,1751734244,13809.05181325999,25.244978399998217,53048.34389832001 2025-07-05,16:50:46.000,186,11071622,128005,0,1751734245,13809.09896743,25.25907666000421,53048.3369112 2025-07-05,16:50:47.000,186,11071586,128085,0,1751734246,13809.0787585,25.244978399998217,53048.23909152 2025-07-05,16:50:48.000,186,11071569,128085,0,1751734247,13809.125912669995,25.294322310001007,53048.21813016 2025-07-05,16:50:49.000,186,11071577,128165,0,1751734248,13809.19327576999,25.27317492000293,53048.211143040004 2025-07-05,16:50:50.000,186,11071597,127805,0,1751734249,13809.24042994,25.25907666000421,53048.17620744001 2025-07-05,16:50:51.000,186,11071618,128045,0,1751734250,13809.21348469999,25.237929269998858,53048.17620744001 2025-07-05,16:50:52.000,186,11071590,128045,0,1751734251,13809.2808478,25.22383101000014,53048.113323360005 2025-07-05,16:50:53.000,186,11071589,128165,0,1751734252,13809.334738279991,25.252027530004852,53048.13428472001 2025-07-05,16:50:54.000,186,11071609,127845,0,1751734253,13809.489673409997,25.20973275000142,53048.12031048 2025-07-05,16:50:55.000,186,11071596,127885,0,1751734254,13809.523354960002,25.181536230003985,53048.07838776 2025-07-05,16:50:56.000,186,11071603,128045,0,1751734255,13809.604190680002,25.16038883999863,53048.05742640001 2025-07-05,16:50:57.000,186,11071650,127765,0,1751734256,13809.644608540002,25.153339709999273,53048.064413520005 2025-07-05,16:50:58.000,186,11071561,128045,0,1751734257,13809.711971639998,25.195634490002703,53048.02947792 2025-07-05,16:50:59.000,186,11071590,127965,0,1751734258,13809.826488909988,25.20973275000142,53048.015503680006 2025-07-05,16:51:00.000,186,11071587,128045,0,1751734259,13809.914060939998,25.244978399998217,53048.05043928 2025-07-05,16:51:01.000,186,11071612,128045,0,1751734260,13809.927533559989,25.287273180001648,53048.07140064 2025-07-05,16:51:02.000,186,11071598,128125,0,1751734261,13809.907324629989,25.39301012999931,53048.064413520005 2025-07-05,16:51:03.000,186,11071578,128245,0,1751734262,13809.907324629989,25.44940317000146,53048.015503680006 2025-07-05,16:51:04.000,186,11071613,127965,0,1751734263,13809.934269869998,25.526943600001687,53048.043452160004 2025-07-05,16:51:05.000,186,11071597,127485,0,1751734264,13809.961215109994,25.56923837999784,53048.043452160004 2025-07-05,16:51:06.000,186,11071531,127645,0,1751734265,13809.907324629989,25.63268054999935,53048.07838776 2025-07-05,16:51:07.000,186,11071621,127605,0,1751734266,13809.860170459993,25.703171850000217,53048.07140064 2025-07-05,16:51:08.000,186,11071638,128125,0,1751734267,13809.914060939998,25.710220979999576,53048.05742640001 2025-07-05,16:51:09.000,186,11071616,128165,0,1751734268,13809.994896659999,25.731368369997654,53048.064413520005 2025-07-05,16:51:10.000,186,11071557,128005,0,1751734269,13810.062259759994,25.745466630003648,53048.113323360005 2025-07-05,16:51:11.000,186,11071577,127925,0,1751734270,13810.122886549994,25.759564890002366,53048.14825896 2025-07-05,16:51:12.000,186,11071535,128165,0,1751734271,13810.075732379999,25.815957930004515,53048.113323360005 2025-07-05,16:51:13.000,186,11071610,128085,0,1751734272,13810.075732379999,25.87235096999939,53048.113323360005 2025-07-05,16:51:14.000,186,11071561,127845,0,1751734273,13810.143095479994,25.89349836000474,53048.113323360005 2025-07-05,16:51:15.000,186,11071564,127485,0,1751734274,13810.223931199995,25.935793140000897,53048.19018168 2025-07-05,16:51:16.000,186,11071583,127725,0,1751734275,13810.264349059995,25.992186180003046,53048.25306576001 2025-07-05,16:51:17.000,186,11071620,127405,0,1751734276,13810.17677703,26.07677574000263,53048.24607864 2025-07-05,16:51:18.000,186,11071571,127485,0,1751734277,13810.21045857999,26.189561819999653,53048.27402712001 2025-07-05,16:51:19.000,186,11071571,127805,0,1751734278,13810.203722269995,26.26005312000052,53048.30197560001 2025-07-05,16:51:20.000,186,11071586,128005,0,1751734279,13810.17004071999,26.26005312000052,53048.25306576001 2025-07-05,16:51:21.000,186,11071571,127565,0,1751734280,13810.095941309999,26.330544420001388,53048.30896272 2025-07-05,16:51:22.000,186,11071599,127645,0,1751734281,13810.122886549994,26.31644616000267,53048.30896272 2025-07-05,16:51:23.000,186,11071582,127845,0,1751734282,13810.12962285999,26.422183110000333,53048.38582104 2025-07-05,16:51:24.000,186,11071593,127845,0,1751734283,13810.12962285999,26.415133980000974,53048.350885440006 2025-07-05,16:51:25.000,186,11071588,127645,0,1751734284,13810.062259759994,26.45037962999777,53048.35787256 2025-07-05,16:51:26.000,186,11071565,127645,0,1751734285,13810.062259759994,26.45037962999777,53048.39280816001 2025-07-05,16:51:27.000,186,11071565,127765,0,1751734286,13810.028578209989,26.43628136999905,53048.36485968 2025-07-05,16:51:28.000,186,11071585,127685,0,1751734287,13810.001632969994,26.45037962999777,53048.37184680001 2025-07-05,16:51:29.000,186,11071561,128165,0,1751734288,13810.008369279989,26.393986590002896,53048.39280816001 2025-07-05,16:51:30.000,186,11071544,127725,0,1751734289,13809.934269869998,26.429232239999692,53048.36485968 2025-07-05,16:51:31.000,186,11071561,127725,0,1751734290,13809.920797249993,26.365790069998184,53048.4067824 2025-07-05,16:51:32.000,186,11071539,127925,0,1751734291,13809.839961529993,26.344642680000106,53048.32293696001 2025-07-05,16:51:33.000,186,11071595,127965,0,1751734292,13809.752389499998,26.358740939998825,53048.378833920004 2025-07-05,16:51:34.000,186,11071567,127925,0,1751734293,13809.765862120003,26.288249639997957,53048.3369112 2025-07-05,16:51:35.000,186,11071583,127645,0,1751734294,13809.725444260002,26.27415137999924,53048.31594984 2025-07-05,16:51:36.000,186,11071606,127765,0,1751734295,13809.664817470002,26.281200509998598,53048.34389832001 2025-07-05,16:51:37.000,186,11071579,127805,0,1751734296,13809.678290089993,26.217758340004366,53048.350885440006 2025-07-05,16:51:38.000,186,11071553,127685,0,1751734297,13809.637872229992,26.196610949999013,53048.34389832001 2025-07-05,16:51:39.000,186,11071552,127845,0,1751734298,13809.691762709997,26.154316170002858,53048.42075664001 2025-07-05,16:51:40.000,186,11071563,127565,0,1751734299,13809.671553779997,26.126119649998145,53048.34389832001 2025-07-05,16:51:41.000,186,11071554,127685,0,1751734300,13809.610926989997,26.104972260000068,53048.36485968 2025-07-05,16:51:42.000,186,11071611,127725,0,1751734301,13809.577245439992,26.09087400000135,53048.38582104 2025-07-05,16:51:43.000,186,11071580,127885,0,1751734302,13809.563772820002,26.069726610003272,53048.38582104 2025-07-05,16:51:44.000,186,11071604,127645,0,1751734303,13809.563772820002,26.02743182999984,53048.39280816001 2025-07-05,16:51:45.000,186,11071577,127805,0,1751734304,13809.563772820002,25.999235310002405,53048.39280816001 2025-07-05,16:51:46.000,186,11071562,127725,0,1751734305,13809.550300199997,25.992186180003046,53048.41376952 2025-07-05,16:51:47.000,186,11071552,127605,0,1751734306,13809.476200789992,25.992186180003046,53048.37184680001 2025-07-05,16:51:48.000,186,11071562,127765,0,1751734307,13809.442519240001,26.02743182999984,53048.34389832001 2025-07-05,16:51:49.000,186,11071580,127845,0,1751734308,13809.422310310001,26.006284440001764,53048.39280816001 2025-07-05,16:51:50.000,186,11071550,127765,0,1751734309,13809.361683520001,25.949891399999615,53048.28800136 2025-07-05,16:51:51.000,186,11071591,127485,0,1751734310,13809.30105673,25.963989659998333,53048.32293696001 2025-07-05,16:51:52.000,186,11071561,127765,0,1751734311,13809.26063887,25.91464575000282,53048.28800136 2025-07-05,16:51:53.000,186,11071557,127685,0,1751734312,13809.26063887,25.9005474900041,53048.30896272 2025-07-05,16:51:54.000,186,11071561,127765,0,1751734313,13809.247166249996,25.85120358000131,53048.38582104 2025-07-05,16:51:55.000,186,11071574,127685,0,1751734314,13809.19327576999,25.787761409999803,53048.34389832001 2025-07-05,16:51:56.000,186,11071587,127525,0,1751734315,13809.105703739995,25.766614020001725,53048.34389832001 2025-07-05,16:51:57.000,186,11071594,127965,0,1751734316,13809.01813171,25.766614020001725,53048.31594984 2025-07-05,16:51:58.000,186,11071564,128165,0,1751734317,13808.97097753999,25.703171850000217,53048.31594984 2025-07-05,16:51:59.000,186,11071601,128045,0,1751734318,13808.903614439994,25.717270109998935,53048.23909152 2025-07-05,16:52:00.000,186,11071534,128085,0,1751734319,13808.809306099989,25.703171850000217,53048.281014240005 2025-07-05,16:52:01.000,186,11071494,127845,0,1751734320,13808.667843589988,25.68202446000214,53048.232104400005 2025-07-05,16:52:02.000,186,11071572,127805,0,1751734321,13808.546590010003,25.63972967999871,53048.232104400005 2025-07-05,16:52:03.000,186,11071573,128005,0,1751734322,13808.411863809997,25.696122720000858,53048.22511728001 2025-07-05,16:52:04.000,186,11071566,127965,0,1751734323,13808.243456060001,25.731368369997654,53048.21813016 2025-07-05,16:52:05.000,186,11071610,127725,0,1751734324,13808.075048309991,25.745466630003648,53048.1971688 2025-07-05,16:52:06.000,186,11071574,127925,0,1751734325,13807.89316793999,25.794810539999162,53048.211143040004 2025-07-05,16:52:07.000,186,11071517,127565,0,1751734326,13807.744969119994,25.86530184000003,53048.22511728001 2025-07-05,16:52:08.000,186,11071570,127885,0,1751734327,13807.583297679994,25.886449229998107,53048.14127184 2025-07-05,16:52:09.000,186,11071540,127725,0,1751734328,13807.374472069998,25.971038789997692,53048.12031048 2025-07-05,16:52:10.000,186,11071536,127565,0,1751734329,13807.192591699997,26.04153008999856,53048.07140064 2025-07-05,16:52:11.000,186,11071552,127565,0,1751734330,13807.003975020001,26.13316878000478,53048.08537488001 2025-07-05,16:52:12.000,186,11071570,128125,0,1751734331,13806.78167679,26.196610949999013,53048.07838776 2025-07-05,16:52:13.000,186,11071566,128205,0,1751734332,13806.57958749,26.288249639997957,53047.96659384001 2025-07-05,16:52:14.000,186,11071592,128485,0,1751734333,13806.417916049999,26.365790069998184,53047.93165824 2025-07-05,16:52:15.000,186,11071546,128205,0,1751734334,13806.229299369988,26.422183110000333,53047.91768400001 2025-07-05,16:52:16.000,186,11071539,128125,0,1751734335,13805.986792210002,26.45037962999777,53047.8128772 2025-07-05,16:52:17.000,186,11071573,128125,0,1751734336,13805.865538630002,26.50677266999992,53047.72204464001 2025-07-05,16:52:18.000,186,11071590,128165,0,1751734337,13805.737548739991,26.563165710002067,53047.69409616 2025-07-05,16:52:19.000,186,11071509,128325,0,1751734338,13805.609558849996,26.633657010002935,53047.659160560004 2025-07-05,16:52:20.000,186,11071532,128245,0,1751734339,13805.48156896,26.654804400001012,53047.59627648 2025-07-05,16:52:21.000,186,11071532,128245,0,1751734340,13805.35357906999,26.739393960000598,53047.561340880005 2025-07-05,16:52:22.000,186,11071558,128285,0,1751734341,13805.31316120999,26.760541349998675,53047.50544392001 2025-07-05,16:52:23.000,186,11071566,128285,0,1751734342,13805.25927073,26.795787000002747,53047.491469680004 2025-07-05,16:52:24.000,186,11071577,128165,0,1751734343,13805.164962389994,26.816934390000824,53047.37268864 2025-07-05,16:52:25.000,186,11071575,128165,0,1751734344,13805.090862979989,26.8380817799989,53047.33076592 2025-07-05,16:52:26.000,186,11071572,128085,0,1751734345,13805.057181429998,26.823983520000183,53047.30980456 2025-07-05,16:52:27.000,186,11071550,128245,0,1751734346,13805.043708809993,26.852180040004896,53047.23294624 2025-07-05,16:52:28.000,186,11071529,128165,0,1751734347,13805.084126669994,26.859229170004255,53047.16307504 2025-07-05,16:52:29.000,186,11071550,128165,0,1751734348,13805.063917739993,26.873327430002973,53047.13512656 2025-07-05,16:52:30.000,186,11071489,128085,0,1751734349,13805.050445119989,26.929720469997847,53047.1141652 2025-07-05,16:52:31.000,186,11071538,128205,0,1751734350,13805.063917739993,26.91562220999913,53047.06525536 2025-07-05,16:52:32.000,186,11071543,128045,0,1751734351,13805.104335599994,26.964966120001918,53047.044294 2025-07-05,16:52:33.000,186,11071594,127965,0,1751734352,13805.131280839989,26.972015250001277,53047.03730688 2025-07-05,16:52:34.000,186,11071554,128085,0,1751734353,13805.117808219999,26.922671339998487,53046.98140992001 2025-07-05,16:52:35.000,186,11071544,128325,0,1751734354,13805.144753459994,26.986113509999996,53046.890577360005 2025-07-05,16:52:36.000,186,11071571,127965,0,1751734355,13805.19190762999,27.000211769998714,53046.86262888001 2025-07-05,16:52:37.000,186,11071539,128125,0,1751734356,13805.21211655999,27.035457420002786,53046.820706160004 2025-07-05,16:52:38.000,186,11071543,128205,0,1751734357,13805.25253441999,27.09185045999766,53046.80673192 2025-07-05,16:52:39.000,186,11071584,128165,0,1751734358,13805.33337013999,27.0848013299983,53046.74384784001 2025-07-05,16:52:40.000,186,11071541,128205,0,1751734359,13805.39399692999,27.105948720003653,53046.70891224 2025-07-05,16:52:41.000,186,11071509,128165,0,1751734360,13805.488305269995,27.13414524000109,53046.70192512 2025-07-05,16:52:42.000,186,11071522,127925,0,1751734361,13805.55566836999,27.13414524000109,53046.673976640006 2025-07-05,16:52:43.000,186,11071519,128645,0,1751734362,13805.656713019991,27.13414524000109,53046.56218272 2025-07-05,16:52:44.000,186,11071536,128285,0,1751734363,13805.670185639996,27.155292629999167,53046.52026 2025-07-05,16:52:45.000,186,11071496,128245,0,1751734364,13805.724076120001,27.17644002000452,53046.53423424 2025-07-05,16:52:46.000,186,11071579,128165,0,1751734365,13805.798175529992,27.19053828000324,53046.56218272 2025-07-05,16:52:47.000,186,11071579,128365,0,1751734366,13805.852066009997,27.18348915000388,53046.52724712001 2025-07-05,16:52:48.000,186,11071574,128325,0,1751734367,13805.953110659997,27.204636540001957,53046.450388799996 2025-07-05,16:52:49.000,186,11071565,128165,0,1751734368,13805.993528519997,27.218734800000675,53046.49929864001 2025-07-05,16:52:50.000,186,11071574,128285,0,1751734369,13806.033946379997,27.197587410002598,53046.46436304 2025-07-05,16:52:51.000,186,11071545,128405,0,1751734370,13806.134991029998,27.239882189998752,53046.450388799996 2025-07-05,16:52:52.000,186,11071538,128085,0,1751734371,13806.188881509988,27.261029580004106,53046.42942744001 2025-07-05,16:52:53.000,186,11071535,127885,0,1751734372,13806.283189849994,27.2962752300009,53046.46436304 2025-07-05,16:52:54.000,186,11071526,128245,0,1751734373,13806.330344019989,27.282176970002183,53046.436414560005 2025-07-05,16:52:55.000,186,11071521,128245,0,1751734374,13806.377498189999,27.338570010004332,53046.42942744001 2025-07-05,16:52:56.000,186,11071567,128325,0,1751734375,13806.43138866999,27.387913919999846,53046.49231152 2025-07-05,16:52:57.000,186,11071596,128165,0,1751734376,13806.444861289994,27.402012179998565,53046.47833728001 2025-07-05,16:52:58.000,186,11071484,128125,0,1751734377,13806.465070219994,27.35971740000241,53046.47135016 2025-07-05,16:52:59.000,186,11071522,128205,0,1751734378,13806.47854284,27.423159570003918,53046.51327288 2025-07-05,16:53:00.000,186,11071545,128085,0,1751734379,13806.55264224999,27.423159570003918,53046.47135016 2025-07-05,16:53:01.000,186,11071570,128205,0,1751734380,13806.59979642,27.437257830002636,53046.506285760006 2025-07-05,16:53:02.000,186,11071505,128245,0,1751734381,13806.59979642,27.472503479999432,53046.47135016 2025-07-05,16:53:03.000,186,11071558,127805,0,1751734382,13806.606532729995,27.507749130003504,53046.506285760006 2025-07-05,16:53:04.000,186,11071569,127885,0,1751734383,13806.667159519995,27.521847390002222,53046.49231152 2025-07-05,16:53:05.000,186,11071510,128165,0,1751734384,13806.747995239995,27.55004390999966,53046.56218272 2025-07-05,16:53:06.000,186,11071520,127965,0,1751734385,13806.81535833999,27.557093039999017,53046.49929864001 2025-07-05,16:53:07.000,186,11071588,128085,0,1751734386,13806.889457749996,27.59233869000309,53046.53423424 2025-07-05,16:53:08.000,186,11071507,127485,0,1751734387,13806.977029779991,27.59938782000245,53046.485324400004 2025-07-05,16:53:09.000,186,11071529,127725,0,1751734388,13807.064601810001,27.648731729997962,53046.45737592001 2025-07-05,16:53:10.000,186,11071492,127805,0,1751734389,13807.206064320002,27.641682599998603,53046.54122136 2025-07-05,16:53:11.000,186,11071557,127765,0,1751734390,13807.347526830003,27.662829990003956,53046.52026 2025-07-05,16:53:12.000,186,11071543,128205,0,1751734391,13807.381208379993,27.669879120003316,53046.52026 2025-07-05,16:53:13.000,186,11071574,127485,0,1751734392,13807.556352439999,27.71922302999883,53046.63904104 2025-07-05,16:53:14.000,186,11071561,127845,0,1751734393,13807.71128756999,27.71922302999883,53046.64602816001 2025-07-05,16:53:15.000,186,11071565,127725,0,1751734394,13807.85275007999,27.76856694000162,53046.64602816001 2025-07-05,16:53:16.000,186,11071570,127845,0,1751734395,13808.027894139996,27.782665200000338,53046.69493800001 2025-07-05,16:53:17.000,186,11071533,127725,0,1751734396,13808.203038200001,27.789714329999697,53046.74384784001 2025-07-05,16:53:18.000,186,11071517,127645,0,1751734397,13808.418600119992,27.81791085000441,53046.73686072 2025-07-05,16:53:19.000,186,11071578,127885,0,1751734398,13808.647634659988,27.803812589998415,53046.7997448 2025-07-05,16:53:20.000,186,11071559,127485,0,1751734399,13808.876669199999,27.782665200000338,53046.85564176 2025-07-05,16:53:21.000,186,11071549,127805,0,1751734400,13809.15285790999,27.782665200000338,53046.89756448 2025-07-05,16:53:22.000,186,11071491,127645,0,1751734401,13809.415573999991,27.655780860004597,53046.939487200005 2025-07-05,16:53:23.000,186,11071563,127645,0,1751734402,13809.658081159992,27.613486080001167,53047.044294 2025-07-05,16:53:24.000,186,11071513,127485,0,1751734403,13809.900588319993,27.47955260999879,53047.02333264 2025-07-05,16:53:25.000,186,11071524,127565,0,1751734404,13810.12962285999,27.41611044000456,53047.14910080001 2025-07-05,16:53:26.000,186,11071530,127805,0,1751734405,13810.37213001999,27.282176970002183,53047.19102352 2025-07-05,16:53:27.000,186,11071546,127645,0,1751734406,13810.574219319991,27.197587410002598,53047.28185608 2025-07-05,16:53:28.000,186,11071544,127645,0,1751734407,13810.789781239997,27.056604810000863,53047.30281744 2025-07-05,16:53:29.000,186,11071539,127805,0,1751734408,13810.924507440002,27.000211769998714,53047.37268864 2025-07-05,16:53:30.000,186,11071554,127885,0,1751734409,13811.092915189998,27.021359160004067,53047.4285856 2025-07-05,16:53:31.000,186,11071588,127685,0,1751734410,13811.187223529989,26.95791699000256,53047.47749544 2025-07-05,16:53:32.000,186,11071517,127445,0,1751734411,13811.321949729994,26.866278300003614,53047.512431040006 2025-07-05,16:53:33.000,186,11071579,127725,0,1751734412,13811.47014854999,26.823983520000183,53047.61723784 2025-07-05,16:53:34.000,186,11071570,127645,0,1751734413,13811.59813844,26.795787000002747,53047.66614768 2025-07-05,16:53:35.000,186,11071585,127925,0,1751734414,13811.685710469996,26.767590479998034,53047.729031760005 2025-07-05,16:53:36.000,186,11071531,127685,0,1751734415,13811.820436670001,26.71119744000316,53047.80589008 2025-07-05,16:53:37.000,186,11071542,127765,0,1751734416,13811.968635489997,26.633657010002935,53047.875761280004 2025-07-05,16:53:38.000,186,11071530,127885,0,1751734417,13812.069680139997,26.55611658000271,53047.91768400001 2025-07-05,16:53:39.000,186,11071582,127565,0,1751734418,13812.265033129988,26.44333049999841,53048.00152944 2025-07-05,16:53:40.000,186,11071544,127805,0,1751734419,13812.406495639989,26.32349529000203,53048.07140064 2025-07-05,16:53:41.000,186,11071561,127845,0,1751734420,13812.55469446,26.182512690000294,53048.12031048 2025-07-05,16:53:42.000,186,11071539,127765,0,1751734421,13812.77025637999,26.04153008999856,53048.232104400005 2025-07-05,16:53:43.000,186,11071535,127565,0,1751734422,13812.83088316999,25.956940529998974,53048.27402712001 2025-07-05,16:53:44.000,186,11071547,127405,0,1751734423,13812.93866413,25.823007060003874,53048.39280816001 2025-07-05,16:53:45.000,186,11071526,127685,0,1751734424,13812.931927819991,25.745466630003648,53048.448705120005 2025-07-05,16:53:46.000,186,11071573,127885,0,1751734425,13812.985818299996,25.66792620000342,53048.50460208 2025-07-05,16:53:47.000,186,11071509,127725,0,1751734426,13812.972345679991,25.576287510004477,53048.546524800004 2025-07-05,16:53:48.000,186,11071600,127725,0,1751734427,13812.9184552,25.533992730001046,53048.59543464 2025-07-05,16:53:49.000,186,11071549,127485,0,1751734428,13812.965609369996,25.46350143000018,53048.6513316 2025-07-05,16:53:50.000,186,11071561,127845,0,1751734429,13812.9184552,25.39301012999931,53048.67928008001 2025-07-05,16:53:51.000,186,11071542,127725,0,1751734430,13812.965609369996,25.315469699999085,53048.714215680004 2025-07-05,16:53:52.000,186,11071558,127805,0,1751734431,13813.039708780001,25.28022405000229,53048.791074 2025-07-05,16:53:53.000,186,11071587,127925,0,1751734432,13813.100335570001,25.22383101000014,53048.8609452 2025-07-05,16:53:54.000,186,11071552,127965,0,1751734433,13813.134017119992,25.153339709999273,53048.95876488 2025-07-05,16:53:55.000,186,11071556,128005,0,1751734434,13813.255270699992,25.0969466700044,53048.97273912001 2025-07-05,16:53:56.000,186,11071566,127765,0,1751734435,13813.336106419993,25.012357110004814,53049.021648960006 2025-07-05,16:53:57.000,186,11071567,128045,0,1751734436,13813.457359999993,24.955964070002665,53049.049597440004 2025-07-05,16:53:58.000,186,11071526,127645,0,1751734437,13813.558404649993,24.82907972999965,53049.08453304 2025-07-05,16:53:59.000,186,11071543,127765,0,1751734438,13813.625767749989,24.737441040000704,53049.1054944 2025-07-05,16:54:00.000,186,11071523,127725,0,1751734439,13813.733548709999,24.652851480001118,53049.19632696 2025-07-05,16:54:01.000,186,11071514,128005,0,1751734440,13813.78743918999,24.5259671399981,53049.25222392 2025-07-05,16:54:02.000,186,11071513,127885,0,1751734441,13813.84806597999,24.42023019000044,53049.287159520005 2025-07-05,16:54:03.000,186,11071562,127845,0,1751734442,13814.003001109995,24.342689760000212,53049.357030720006 2025-07-05,16:54:04.000,186,11071535,127765,0,1751734443,13814.083836829996,24.21580542000447,53049.43388904 2025-07-05,16:54:05.000,186,11071588,127965,0,1751734444,13814.17814517,24.152363250002963,53049.46882464 2025-07-05,16:54:06.000,186,11071584,128325,0,1751734445,13814.245508269996,24.046626299998024,53049.53170872 2025-07-05,16:54:07.000,186,11071510,128125,0,1751734446,13814.285926129996,23.969085869997798,53049.63651552 2025-07-05,16:54:08.000,186,11071529,128005,0,1751734447,13814.386970779997,23.877447179998853,53049.63651552 2025-07-05,16:54:09.000,186,11071565,128165,0,1751734448,13814.393707089992,23.856299790000776,53049.74830944 2025-07-05,16:54:10.000,186,11071623,127605,0,1751734449,13814.501488050002,23.736464580004395,53049.8042064 2025-07-05,16:54:11.000,186,11071577,128125,0,1751734450,13814.642950559988,23.694169800000964,53049.839142000004 2025-07-05,16:54:12.000,186,11071573,128325,0,1751734451,13814.750731519998,23.665973280003527,53049.85311624001 2025-07-05,16:54:13.000,186,11071528,128125,0,1751734452,13814.845039859989,23.630727629999456,53049.92997456001 2025-07-05,16:54:14.000,186,11071507,128005,0,1751734453,13814.959557129994,23.574334590004582,53049.97189728 2025-07-05,16:54:15.000,186,11071537,127885,0,1751734454,13815.080810709995,23.560236329998588,53049.99285864 2025-07-05,16:54:16.000,186,11071582,128245,0,1751734455,13815.262691079995,23.503843290003715,53050.02080712001 2025-07-05,16:54:17.000,186,11071540,127845,0,1751734456,13815.370472039991,23.447450250001566,53050.10465256 2025-07-05,16:54:18.000,186,11071585,127925,0,1751734457,13815.646660749997,23.405155469998135,53050.1535624 2025-07-05,16:54:19.000,186,11071558,128245,0,1751734458,13815.754441709993,23.3769589500007,53050.28631768001 2025-07-05,16:54:20.000,186,11071544,128165,0,1751734459,13815.909376839998,23.334664170004544,53050.26535632001 2025-07-05,16:54:21.000,186,11071600,128165,0,1751734460,13816.084520899989,23.278271130002395,53050.3981116 2025-07-05,16:54:22.000,186,11071616,127925,0,1751734461,13816.23271972,23.214828960000887,53050.48195704001 2025-07-05,16:54:23.000,186,11071590,128125,0,1751734462,13816.38765484999,23.17253418000473,53050.56580248 2025-07-05,16:54:24.000,186,11071548,128405,0,1751734463,13816.50890842999,23.08089548999851,53050.579776720006 2025-07-05,16:54:25.000,186,11071606,128245,0,1751734464,13816.636898320001,22.975158540000848,53050.6426608 2025-07-05,16:54:26.000,186,11071565,128005,0,1751734465,13816.791833449992,22.869421590003185,53050.66362216 2025-07-05,16:54:27.000,186,11071549,128005,0,1751734466,13816.940032270002,22.756635509998887,53050.726506240004 2025-07-05,16:54:28.000,186,11071611,128205,0,1751734467,13817.101703709988,22.657947690000583,53050.80336456 2025-07-05,16:54:29.000,186,11071603,128045,0,1751734468,13817.162330499988,22.580407260000356,53050.80336456 2025-07-05,16:54:30.000,186,11071583,128005,0,1751734469,13817.202748359989,22.474670310002693,53050.88022288 2025-07-05,16:54:31.000,186,11071533,127845,0,1751734470,13817.196012049993,22.390080750003108,53050.9920168 2025-07-05,16:54:32.000,186,11071575,128125,0,1751734471,13817.169066809998,22.31254032000288,53051.04791376 2025-07-05,16:54:33.000,186,11071562,128165,0,1751734472,13817.182539429989,22.206803369997942,53051.11778496 2025-07-05,16:54:34.000,186,11071587,127765,0,1751734473,13817.189275739998,22.065820770003484,53051.201630400006 2025-07-05,16:54:35.000,186,11071602,128125,0,1751734474,13817.169066809998,21.988280340003257,53051.26451448 2025-07-05,16:54:36.000,186,11071576,128045,0,1751734475,13817.189275739998,21.840248610002163,53051.31342432 2025-07-05,16:54:37.000,186,11071548,128205,0,1751734476,13817.202748359989,21.74860992000322,53051.41124400001 2025-07-05,16:54:38.000,186,11071598,128125,0,1751734477,13817.189275739998,21.586479930003406,53051.43220536 2025-07-05,16:54:39.000,186,11071572,127965,0,1751734478,13817.088231089998,21.49484124000446,53051.467140960005 2025-07-05,16:54:40.000,186,11071593,127965,0,1751734479,13816.987186439997,21.438448200002313,53051.47412808 2025-07-05,16:54:41.000,186,11071556,128165,0,1751734480,13816.919823340002,21.311563859999296,53051.564960640004 2025-07-05,16:54:42.000,186,11071606,127925,0,1751734481,13816.812042379992,21.24107255999843,53051.5509864 2025-07-05,16:54:43.000,186,11071581,128085,0,1751734482,13816.657107250001,21.177630390004197,53051.65579320001 2025-07-05,16:54:44.000,186,11071658,128405,0,1751734483,13816.522381049996,21.121237350002048,53051.64880608 2025-07-05,16:54:45.000,186,11071627,128045,0,1751734484,13816.441545329995,21.085991699997976,53051.66278032 2025-07-05,16:54:46.000,186,11071586,127685,0,1751734485,13816.34723698999,20.923861709998164,53051.732651520004 2025-07-05,16:54:47.000,186,11071593,127485,0,1751734486,13816.27313758,20.82517388999986,53051.69771592001 2025-07-05,16:54:48.000,186,11071573,127805,0,1751734487,13816.12493875999,20.747633459999633,53051.73963864 2025-07-05,16:54:49.000,186,11071626,127845,0,1751734488,13815.970003629998,20.64894564000133,53051.6907288 2025-07-05,16:54:50.000,186,11071607,127845,0,1751734489,13815.815068499993,20.493864780000877,53051.66278032 2025-07-05,16:54:51.000,186,11071618,127765,0,1751734490,13815.680342300002,20.41632435000065,53051.67675456001 2025-07-05,16:54:52.000,186,11071638,127725,0,1751734491,13815.464780379996,20.3599313099985,53051.67675456001 2025-07-05,16:54:53.000,186,11071571,127805,0,1751734492,13815.31658156,20.352882179999142,53051.66976744 2025-07-05,16:54:54.000,186,11071596,127725,0,1751734493,13815.141437499995,20.28944001000491,53051.67675456001 2025-07-05,16:54:55.000,186,11071597,127685,0,1751734494,13814.94608450999,20.42337348000001,53051.69771592001 2025-07-05,16:54:56.000,186,11071622,127885,0,1751734495,13814.804621999989,20.402226090001932,53051.71867728 2025-07-05,16:54:57.000,186,11071617,127805,0,1751734496,13814.676632109993,20.381078700003854,53051.74662576001 2025-07-05,16:54:58.000,186,11071569,127805,0,1751734497,13814.575587459993,20.345833049999783,53051.7606 2025-07-05,16:54:59.000,186,11071635,127805,0,1751734498,13814.454333879992,20.275341749998915,53051.64181896 2025-07-05,16:55:00.000,186,11071607,127805,0,1751734499,13814.319607680001,20.254194360000838,53051.634831840005 2025-07-05,16:55:01.000,186,11071607,127605,0,1751734500,13814.211826719991,20.17665393000061,53051.69771592001 2025-07-05,16:55:02.000,186,11071642,127925,0,1751734501,13814.07710052,20.120260889998463,53051.66278032 2025-07-05,16:55:03.000,186,11071649,127685,0,1751734502,13813.942374319995,20.04976959000487,53051.634831840005 2025-07-05,16:55:04.000,186,11071631,127845,0,1751734503,13813.7941755,20.028622199999518,53051.564960640004 2025-07-05,16:55:05.000,186,11071611,127685,0,1751734504,13813.619031439994,19.979278290004004,53051.54399928 2025-07-05,16:55:06.000,186,11071606,127925,0,1751734505,13813.443887379988,19.929934380001214,53051.57194776 2025-07-05,16:55:07.000,186,11071568,127885,0,1751734506,13813.255270699992,19.880590469998424,53051.50906368001 2025-07-05,16:55:08.000,186,11071634,127965,0,1751734507,13813.080126640001,19.79600090999884,53051.49508944 2025-07-05,16:55:09.000,186,11071598,127765,0,1751734508,13812.85782841,19.753706130002683,53051.43220536 2025-07-05,16:55:10.000,186,11071620,128045,0,1751734509,13812.66921172999,19.739607870003965,53051.38329552 2025-07-05,16:55:11.000,186,11071558,128285,0,1751734510,13812.48733135999,19.760755260002043,53051.31342432 2025-07-05,16:55:12.000,186,11071605,127885,0,1751734511,13812.352605159998,19.683214830001816,53051.28547584 2025-07-05,16:55:13.000,186,11071602,128005,0,1751734512,13812.184197410003,19.647969179997745,53051.27150160001 2025-07-05,16:55:14.000,186,11071599,127565,0,1751734513,13811.995580729992,19.584527010003512,53051.229578880004 2025-07-05,16:55:15.000,186,11071610,127685,0,1751734514,13811.874327149992,19.56337961999816,53051.13874632 2025-07-05,16:55:16.000,186,11071613,127845,0,1751734515,13811.705919399996,19.485839189997932,53051.12477208001 2025-07-05,16:55:17.000,186,11071582,127645,0,1751734516,13811.524039029995,19.42944615000306,53051.06887512 2025-07-05,16:55:18.000,186,11071610,127485,0,1751734517,13811.37584021,19.344856590003474,53051.00599104001 2025-07-05,16:55:19.000,186,11071621,127725,0,1751734518,13811.167014599989,19.267316160003247,53050.90118424 2025-07-05,16:55:20.000,186,11071608,127845,0,1751734519,13810.998606849993,19.20387399000174,53050.85926152001 2025-07-05,16:55:21.000,186,11071629,127805,0,1751734520,13810.897562199993,19.13338269000087,53050.81035168 2025-07-05,16:55:22.000,186,11071650,127605,0,1751734521,13810.715681829992,19.08403877999808,53050.74048048001 2025-07-05,16:55:23.000,186,11071604,127765,0,1751734522,13810.574219319991,19.006498349997855,53050.712532 2025-07-05,16:55:24.000,186,11071603,127725,0,1751734523,13810.41928419,18.900761400000192,53050.60073808001 2025-07-05,16:55:25.000,186,11071640,127645,0,1751734524,13810.23740382,18.865515750003397,53050.51689264 2025-07-05,16:55:26.000,186,11071619,127725,0,1751734525,13810.04878713999,18.80207358000189,53050.530866880006 2025-07-05,16:55:27.000,186,11071577,127645,0,1751734526,13809.873643079998,18.703385760003584,53050.44702144 2025-07-05,16:55:28.000,186,11071629,127845,0,1751734527,13809.732180569998,18.689287500004866,53050.342214640004 2025-07-05,16:55:29.000,186,11071595,127765,0,1751734528,13809.583981750002,18.639943590002076,53050.27234344 2025-07-05,16:55:30.000,186,11071617,127365,0,1751734529,13809.408837689996,18.55535403000249,53050.25138208 2025-07-05,16:55:31.000,186,11071586,127485,0,1751734530,13809.328001969996,18.477813600002264,53050.18151088 2025-07-05,16:55:32.000,186,11071541,127525,0,1751734531,13809.20001208,18.38617491000332,53050.076704080006 2025-07-05,16:55:33.000,186,11071646,127565,0,1751734532,13809.105703739995,18.34388012999989,53050.006832880004 2025-07-05,16:55:34.000,186,11071560,127605,0,1751734533,13809.01139539999,18.32273274000181,53049.95093592001 2025-07-05,16:55:35.000,186,11071586,127485,0,1751734534,13808.91035074999,18.259290570000303,53049.89503896 2025-07-05,16:55:36.000,186,11071559,127645,0,1751734535,13808.789097169989,18.231094050002866,53049.82516776 2025-07-05,16:55:37.000,186,11071638,127805,0,1751734536,13808.681316209993,18.202897529998154,53049.8042064 2025-07-05,16:55:38.000,186,11071638,127565,0,1751734537,13808.593744179998,18.160602750002,53049.77625792 2025-07-05,16:55:39.000,186,11071588,127725,0,1751734538,13808.499435839993,18.09716058000049,53049.68542536001 2025-07-05,16:55:40.000,186,11071600,127565,0,1751734539,13808.384918570002,18.09011145000113,53049.67843824 2025-07-05,16:55:41.000,186,11071573,127565,0,1751734540,13808.250192369997,18.0478166699977,53049.573631440006 2025-07-05,16:55:42.000,186,11071617,128005,0,1751734541,13808.135675099991,18.033718409998983,53049.53869584 2025-07-05,16:55:43.000,186,11071579,127885,0,1751734542,13808.007685209996,17.98437450000347,53049.489786 2025-07-05,16:55:44.000,186,11071580,127685,0,1751734543,13807.95379472999,18.012571020000905,53049.43388904 2025-07-05,16:55:45.000,186,11071632,127845,0,1751734544,13807.825804839995,18.054865800004336,53049.42690192001 2025-07-05,16:55:46.000,186,11071621,127885,0,1751734545,13807.724760189994,18.019620150000264,53049.4199148 2025-07-05,16:55:47.000,186,11071621,128165,0,1751734546,13807.61024291999,18.040767539998342,53049.36401784 2025-07-05,16:55:48.000,186,11071615,127685,0,1751734547,13807.495725649998,18.0478166699977,53049.30113376 2025-07-05,16:55:49.000,186,11071639,127725,0,1751734548,13807.462044099993,18.09716058000049,53049.23126256001 2025-07-05,16:55:50.000,186,11071616,127645,0,1751734549,13807.354263139998,18.061914930003695,53049.21030120001 2025-07-05,16:55:51.000,186,11071603,128285,0,1751734550,13807.313845279998,18.09716058000049,53049.09152016001 2025-07-05,16:55:52.000,186,11071604,128285,0,1751734551,13807.253218489997,18.09011145000113,53049.13344288 2025-07-05,16:55:53.000,186,11071570,128165,0,1751734552,13807.145437530002,18.076013190002413,53049.06357168001 2025-07-05,16:55:54.000,186,11071614,128205,0,1751734553,13807.111755979997,18.0478166699977,53049.07754592 2025-07-05,16:55:55.000,186,11071632,128205,0,1751734554,13807.037656569992,18.012571020000905,53048.97273912001 2025-07-05,16:55:56.000,186,11071625,128085,0,1751734555,13807.017447639992,17.956177979998756,53048.94479064001 2025-07-05,16:55:57.000,186,11071646,128165,0,1751734556,13806.943348230001,17.949128849999397,53048.881906560004 2025-07-05,16:55:58.000,186,11071579,128005,0,1751734557,13806.90293037,17.92798146000132,53048.881906560004 2025-07-05,16:55:59.000,186,11071590,128045,0,1751734558,13806.82209465,17.906834070003242,53048.8609452 2025-07-05,16:56:00.000,186,11071564,128085,0,1751734559,13806.727786309995,17.87863754999853,53048.86793232 2025-07-05,16:56:01.000,186,11071584,128005,0,1751734560,13806.67389582999,17.87863754999853,53048.832996720004 2025-07-05,16:56:02.000,186,11071592,128365,0,1751734561,13806.57958749,17.836342770002375,53048.74216416 2025-07-05,16:56:03.000,186,11071633,128525,0,1751734562,13806.53916963,17.801097119998303,53048.7212028 2025-07-05,16:56:04.000,186,11071548,128285,0,1751734563,13806.525697009994,17.75880234000215,53048.70024144 2025-07-05,16:56:05.000,186,11071535,128405,0,1751734564,13806.438124979999,17.75880234000215,53048.665305840004 2025-07-05,16:56:06.000,186,11071582,127925,0,1751734565,13806.458333909999,17.73765495000407,53048.616396000005 2025-07-05,16:56:07.000,186,11071574,128165,0,1751734566,13806.417916049999,17.75880234000215,53048.63735736001 2025-07-05,16:56:08.000,186,11071594,128165,0,1751734567,13806.417916049999,17.786998859999585,53048.60242176 2025-07-05,16:56:09.000,186,11071553,128125,0,1751734568,13806.444861289994,17.786998859999585,53048.567486160006 2025-07-05,16:56:10.000,186,11071569,128005,0,1751734569,13806.41117973999,17.829293640003016,53048.57447328 2025-07-05,16:56:11.000,186,11071643,127685,0,1751734570,13806.377498189999,17.87863754999853,53048.50460208 2025-07-05,16:56:12.000,186,11071587,127805,0,1751734571,13806.350552949989,17.892735810004524,53048.52556344 2025-07-05,16:56:13.000,186,11071612,128125,0,1751734572,13806.357289259999,17.92093233000196,53048.53255056 2025-07-05,16:56:14.000,186,11071578,128125,0,1751734573,13806.350552949989,17.92093233000196,53048.50460208 2025-07-05,16:56:15.000,186,11071591,128405,0,1751734574,13806.276453539998,17.956177979998756,53048.52556344 2025-07-05,16:56:16.000,186,11071592,127885,0,1751734575,13806.256244609998,17.963227109998115,53048.46267936 2025-07-05,16:56:17.000,186,11071608,128205,0,1751734576,13806.249508299989,17.998472760002187,53048.51158920001 2025-07-05,16:56:18.000,186,11071599,128165,0,1751734577,13806.215826749998,18.0478166699977,53048.4766536 2025-07-05,16:56:19.000,186,11071573,127805,0,1751734578,13806.168672579988,18.054865800004336,53048.46966648001 2025-07-05,16:56:20.000,186,11071625,128325,0,1751734579,13806.134991029998,18.09716058000049,53048.49062784001 2025-07-05,16:56:21.000,186,11071645,127925,0,1751734580,13806.128254720003,18.10420970999985,53048.45569224 2025-07-05,16:56:22.000,186,11071613,128205,0,1751734581,13806.128254720003,18.11125883999921,53048.46966648001 2025-07-05,16:56:23.000,186,11071666,127965,0,1751734582,13806.101309479993,18.132406230004563,53048.497614960004 2025-07-05,16:56:24.000,186,11071549,128005,0,1751734583,13806.108045790003,18.125357099997927,53048.44171800001 2025-07-05,16:56:25.000,186,11071540,128205,0,1751734584,13806.108045790003,18.167651880001358,53048.4766536 2025-07-05,16:56:26.000,186,11071612,128165,0,1751734585,13806.067627930002,18.14650449000328,53048.46267936 2025-07-05,16:56:27.000,186,11071645,127805,0,1751734586,13806.040682689993,18.202897529998154,53048.44171800001 2025-07-05,16:56:28.000,186,11071588,128045,0,1751734587,13806.040682689993,18.202897529998154,53048.43473088 2025-07-05,16:56:29.000,186,11071556,128045,0,1751734588,13806.013737449997,18.20994666000479,53048.399795280005 2025-07-05,16:56:30.000,186,11071548,127965,0,1751734589,13806.020473759992,18.231094050002866,53048.39280816001 2025-07-05,16:56:31.000,186,11071625,128045,0,1751734590,13805.986792210002,18.301585350003734,53048.4067824 2025-07-05,16:56:32.000,186,11071576,128085,0,1751734591,13805.919429109992,18.294536220004375,53048.30896272 2025-07-05,16:56:33.000,186,11071625,127485,0,1751734592,13805.939638039992,18.357978389998607,53048.37184680001 2025-07-05,16:56:34.000,186,11071626,127325,0,1751734593,13805.879011249992,18.421420560000115,53048.37184680001 2025-07-05,16:56:35.000,186,11071588,127605,0,1751734594,13805.825120770001,18.477813600002264,53048.329924080004 2025-07-05,16:56:36.000,186,11071557,127725,0,1751734595,13805.764493980001,18.51305924999906,53048.36485968 2025-07-05,16:56:37.000,186,11071587,127645,0,1751734596,13805.730812429996,18.583550549999927,53048.32293696001 2025-07-05,16:56:38.000,186,11071546,127485,0,1751734597,13805.697130879991,18.654041850000795,53048.30197560001 2025-07-05,16:56:39.000,186,11071583,127565,0,1751734598,13805.629767779996,18.73863141000038,53048.34389832001 2025-07-05,16:56:40.000,186,11071598,127525,0,1751734599,13805.636504089991,18.900761400000192,53048.31594984 2025-07-05,16:56:41.000,186,11071633,127765,0,1751734600,13805.57587729999,18.97125270000106,53048.30197560001 2025-07-05,16:56:42.000,186,11071600,127605,0,1751734601,13805.60282254,19.048793130001286,53048.29498848 2025-07-05,16:56:43.000,186,11071605,127485,0,1751734602,13805.52198682,19.14043182000023,53048.232104400005 2025-07-05,16:56:44.000,186,11071558,127445,0,1751734603,13805.54219575,19.260267030003888,53048.20415592001 2025-07-05,16:56:45.000,186,11071590,127565,0,1751734604,13805.51525050999,19.330758330004755,53048.1971688 2025-07-05,16:56:46.000,186,11071608,127325,0,1751734605,13805.48156896,19.450593540001137,53048.25306576001 2025-07-05,16:56:47.000,186,11071615,127485,0,1751734606,13805.447887409995,19.514035710002645,53048.29498848 2025-07-05,16:56:48.000,186,11071537,127325,0,1751734607,13805.4411511,19.584527010003512,53048.26005288 2025-07-05,16:56:49.000,186,11071546,127605,0,1751734608,13805.50177789,19.711411349999253,53048.24607864 2025-07-05,16:56:50.000,186,11071580,127485,0,1751734609,13805.47483264999,19.7678043900014,53048.26704 2025-07-05,16:56:51.000,186,11071526,127605,0,1751734610,13805.48156896,19.873541339999065,53048.24607864 2025-07-05,16:56:52.000,186,11071537,127325,0,1751734611,13805.4411511,19.901737860003777,53048.27402712001 2025-07-05,16:56:53.000,186,11071601,127445,0,1751734612,13805.427678479995,19.986327420003363,53048.30197560001 2025-07-05,16:56:54.000,186,11071615,127525,0,1751734613,13805.38052431,20.05681872000423,53048.281014240005 2025-07-05,16:56:55.000,186,11071596,127605,0,1751734614,13805.40073324,20.134359150004457,53048.26704 2025-07-05,16:56:56.000,186,11071585,127845,0,1751734615,13805.38052431,20.19075218999933,53048.28800136 2025-07-05,16:56:57.000,186,11071561,127485,0,1751734616,13805.387260619995,20.218948710004042,53048.329924080004 2025-07-05,16:56:58.000,186,11071568,127605,0,1751734617,13805.38052431,20.310587400002987,53048.30197560001 2025-07-05,16:56:59.000,186,11071553,127765,0,1751734618,13805.36031538,20.395176960002573,53048.30896272 2025-07-05,16:57:00.000,186,11071568,127765,0,1751734619,13805.34010645,20.437471739998728,53048.28800136 2025-07-05,16:57:01.000,186,11071611,127845,0,1751734620,13805.36031538,20.515012169998954,53048.28800136 2025-07-05,16:57:02.000,186,11071547,127645,0,1751734621,13805.37378799999,20.59960172999854,53048.24607864 2025-07-05,16:57:03.000,186,11071551,127725,0,1751734622,13805.407469549995,20.63484738000261,53048.30197560001 2025-07-05,16:57:04.000,186,11071530,127565,0,1751734623,13805.447887409995,20.740584330000274,53048.30896272 2025-07-05,16:57:05.000,186,11071562,127805,0,1751734624,13805.46136003,20.796977370002423,53048.29498848 2025-07-05,16:57:06.000,186,11071540,127565,0,1751734625,13805.468096339995,20.888616060001368,53048.3369112 2025-07-05,16:57:07.000,186,11071598,127765,0,1751734626,13805.51525050999,20.945009100003517,53048.37184680001 2025-07-05,16:57:08.000,186,11071582,128085,0,1751734627,13805.59608622999,20.945009100003517,53048.24607864 2025-07-05,16:57:09.000,186,11071610,127965,0,1751734628,13805.670185639996,21.05074605000118,53048.32293696001 2025-07-05,16:57:10.000,186,11071549,127765,0,1751734629,13805.70386719,21.121237350002048,53048.37184680001 2025-07-05,16:57:11.000,186,11071572,127845,0,1751734630,13805.784702910001,21.177630390004197,53048.448705120005 2025-07-05,16:57:12.000,186,11071536,127565,0,1751734631,13805.825120770001,21.255170820004423,53048.45569224 2025-07-05,16:57:13.000,186,11071590,127845,0,1751734632,13805.838593389992,21.311563859999296,53048.38582104 2025-07-05,16:57:14.000,186,11071536,127925,0,1751734633,13805.858802319992,21.367956900001445,53048.50460208 2025-07-05,16:57:15.000,186,11071513,127805,0,1751734634,13805.879011249992,21.431399070002954,53048.52556344 2025-07-05,16:57:16.000,186,11071508,127685,0,1751734635,13805.932901729997,21.487792109997827,53048.448705120005 2025-07-05,16:57:17.000,186,11071617,127765,0,1751734636,13806.000264829992,21.530086890001257,53048.55351192 2025-07-05,16:57:18.000,186,11071532,127445,0,1751734637,13806.054155309997,21.579430800004047,53048.567486160006 2025-07-05,16:57:19.000,186,11071531,127765,0,1751734638,13806.121518409993,21.572381670004688,53048.62338312 2025-07-05,16:57:20.000,186,11071523,127925,0,1751734639,13806.161936269993,21.63582383999892,53048.63735736001 2025-07-05,16:57:21.000,186,11071529,127645,0,1751734640,13806.242771989993,21.671069490002992,53048.686267200006 2025-07-05,16:57:22.000,186,11071510,127725,0,1751734641,13806.242771989993,21.649922100004915,53048.7212028 2025-07-05,16:57:23.000,186,11071612,127645,0,1751734642,13806.316871399998,21.671069490002992,53048.74216416 2025-07-05,16:57:24.000,186,11071493,127725,0,1751734643,13806.384234499994,21.69926601000043,53048.80504824001 2025-07-05,16:57:25.000,186,11071544,127485,0,1751734644,13806.444861289994,21.69926601000043,53048.80504824001 2025-07-05,16:57:26.000,186,11071536,127605,0,1751734645,13806.55937856,21.713364269999147,53048.83998384 2025-07-05,16:57:27.000,186,11071572,128005,0,1751734646,13806.62000535,21.67811862000235,53048.88889368 2025-07-05,16:57:28.000,186,11071528,127605,0,1751734647,13806.707577379995,21.671069490002992,53048.91684216 2025-07-05,16:57:29.000,186,11071582,127565,0,1751734648,13806.788413099996,21.706315139999788,53048.97273912001 2025-07-05,16:57:30.000,186,11071560,127645,0,1751734649,13806.875985129991,21.755659050002578,53048.98671336 2025-07-05,16:57:31.000,186,11071568,127685,0,1751734650,13806.963557160001,21.755659050002578,53049.02863608 2025-07-05,16:57:32.000,186,11071591,128205,0,1751734651,13807.064601810001,21.727462529997865,53049.09850728 2025-07-05,16:57:33.000,186,11071600,128205,0,1751734652,13807.172382769997,21.706315139999788,53049.1054944 2025-07-05,16:57:34.000,186,11071514,127845,0,1751734653,13807.273427419997,21.769757310001296,53049.09152016001 2025-07-05,16:57:35.000,186,11071540,128005,0,1751734654,13807.293636349998,21.74860992000322,53049.14741712 2025-07-05,16:57:36.000,186,11071615,128325,0,1751734655,13807.334054209998,21.720413399998506,53049.217288320004 2025-07-05,16:57:37.000,186,11071548,128085,0,1751734656,13807.435098859998,21.727462529997865,53049.2452368 2025-07-05,16:57:38.000,186,11071561,127925,0,1751734657,13807.502461959994,21.74860992000322,53049.287159520005 2025-07-05,16:57:39.000,186,11071561,128085,0,1751734658,13807.576561369999,21.755659050002578,53049.28017240001 2025-07-05,16:57:40.000,186,11071561,128085,0,1751734659,13807.664133399994,21.74860992000322,53049.37799208001 2025-07-05,16:57:41.000,186,11071589,128205,0,1751734660,13807.77865067,21.762708180001937,53049.41292768 2025-07-05,16:57:42.000,186,11071614,128125,0,1751734661,13807.846013769995,21.755659050002578,53049.39196632 2025-07-05,16:57:43.000,186,11071579,128085,0,1751734662,13807.85948639,21.776806440000655,53049.489786 2025-07-05,16:57:44.000,186,11071493,127885,0,1751734663,13807.98073997,21.74156079000386,53049.51074736 2025-07-05,16:57:45.000,186,11071529,128365,0,1751734664,13808.05483937999,21.74860992000322,53049.58061856 2025-07-05,16:57:46.000,186,11071540,128045,0,1751734665,13808.075048309991,21.74156079000386,53049.59459280001 2025-07-05,16:57:47.000,186,11071531,128005,0,1751734666,13808.115466169991,21.769757310001296,53049.65747688 2025-07-05,16:57:48.000,186,11071551,127925,0,1751734667,13808.189565579996,21.755659050002578,53049.692412480006 2025-07-05,16:57:49.000,186,11071531,127765,0,1751734668,13808.216510819992,21.819101220004086,53049.68542536001 2025-07-05,16:57:50.000,186,11071542,128165,0,1751734669,13808.250192369997,21.833199480002804,53049.6993996 2025-07-05,16:57:51.000,186,11071497,128365,0,1751734670,13808.304082850002,21.85434687000088,53049.74830944 2025-07-05,16:57:52.000,186,11071524,128325,0,1751734671,13808.371445949997,21.840248610002163,53049.84612912 2025-07-05,16:57:53.000,186,11071533,128165,0,1751734672,13808.398391189992,21.882543389998318,53049.8740776 2025-07-05,16:57:54.000,186,11071548,128125,0,1751734673,13808.445545360002,21.840248610002163,53049.888051840004 2025-07-05,16:57:55.000,186,11071546,128205,0,1751734674,13808.499435839993,21.85434687000088,53049.909013200006 2025-07-05,16:57:56.000,186,11071588,128165,0,1751734675,13808.560062629993,21.85434687000088,53049.95093592001 2025-07-05,16:57:57.000,186,11071562,127965,0,1751734676,13808.587007869988,21.826150350003445,53049.957923040005 2025-07-05,16:57:58.000,186,11071568,128245,0,1751734677,13808.620689419993,21.80500295999809,53049.99285864 2025-07-05,16:57:59.000,186,11071468,128325,0,1751734678,13808.661107279993,21.833199480002804,53050.006832880004 2025-07-05,16:58:00.000,186,11071538,127965,0,1751734679,13808.694788829998,21.847297740001522,53050.06971696001 2025-07-05,16:58:01.000,186,11071565,128005,0,1751734680,13808.694788829998,21.826150350003445,53050.03478136 2025-07-05,16:58:02.000,186,11071528,128005,0,1751734681,13808.714997759998,21.87549425999896,53050.1535624 2025-07-05,16:58:03.000,186,11071536,128205,0,1751734682,13808.681316209993,21.889592519997677,53050.18151088 2025-07-05,16:58:04.000,186,11071481,127965,0,1751734683,13808.647634659988,21.92483817000175,53050.20945936 2025-07-05,16:58:05.000,186,11071549,128045,0,1751734684,13808.688052519989,21.97418208000454,53050.16054952 2025-07-05,16:58:06.000,186,11071572,127765,0,1751734685,13808.721734069994,21.97418208000454,53050.2583692 2025-07-05,16:58:07.000,186,11071567,127685,0,1751734686,13808.694788829998,21.967132949997904,53050.2583692 2025-07-05,16:58:08.000,186,11071584,127725,0,1751734687,13808.688052519989,21.945985559999826,53050.27933056 2025-07-05,16:58:09.000,186,11071561,127725,0,1751734688,13808.661107279993,21.967132949997904,53050.31426616001 2025-07-05,16:58:10.000,186,11071512,127685,0,1751734689,13808.607216799988,21.967132949997904,53050.2583692 2025-07-05,16:58:11.000,186,11071514,127765,0,1751734690,13808.566798939988,21.97418208000454,53050.23740784001 2025-07-05,16:58:12.000,186,11071535,127845,0,1751734691,13808.499435839993,21.981231210003898,53050.30029192 2025-07-05,16:58:13.000,186,11071496,127645,0,1751734692,13808.452281669997,21.981231210003898,53050.391124480004 2025-07-05,16:58:14.000,186,11071546,127925,0,1751734693,13808.425336430002,21.960083819998545,53050.37715024 2025-07-05,16:58:15.000,186,11071565,127485,0,1751734694,13808.364709640002,21.960083819998545,53050.30727904 2025-07-05,16:58:16.000,186,11071559,127565,0,1751734695,13808.337764399992,21.931887300001108,53050.33522752001 2025-07-05,16:58:17.000,186,11071526,127885,0,1751734696,13808.270401299997,21.91778904000239,53050.31426616001 2025-07-05,16:58:18.000,186,11071533,127805,0,1751734697,13808.189565579996,21.90369078000367,53050.30727904 2025-07-05,16:58:19.000,186,11071518,127925,0,1751734698,13808.169356649996,21.889592519997677,53050.37016312 2025-07-05,16:58:20.000,186,11071611,127845,0,1751734699,13808.12220248,21.882543389998318,53050.30727904 2025-07-05,16:58:21.000,186,11071589,127685,0,1751734700,13808.162620340001,21.882543389998318,53050.293304800005 2025-07-05,16:58:22.000,186,11071540,127805,0,1751734701,13808.149147719996,21.840248610002163,53050.33522752001 2025-07-05,16:58:23.000,186,11071563,127645,0,1751734702,13808.135675099991,21.812052090004727,53050.34920176 2025-07-05,16:58:24.000,186,11071552,127725,0,1751734703,13808.075048309991,21.797953829998733,53050.342214640004 2025-07-05,16:58:25.000,186,11071567,127565,0,1751734704,13807.97400365999,21.819101220004086,53050.412085840006 2025-07-05,16:58:26.000,186,11071556,127565,0,1751734705,13807.95379472999,21.812052090004727,53050.32125328 2025-07-05,16:58:27.000,186,11071574,127845,0,1751734706,13807.85948639,21.790904699999373,53050.33522752001 2025-07-05,16:58:28.000,186,11071562,127525,0,1751734707,13807.79212328999,21.840248610002163,53050.34920176 2025-07-05,16:58:29.000,186,11071525,127765,0,1751734708,13807.724760189994,21.755659050002578,53050.391124480004 2025-07-05,16:58:30.000,186,11071540,127725,0,1751734709,13807.596770299999,21.74860992000322,53050.412085840006 2025-07-05,16:58:31.000,186,11071506,127845,0,1751734710,13807.515934579998,21.69926601000043,53050.32125328 2025-07-05,16:58:32.000,186,11071504,127885,0,1751734711,13807.468780409989,21.63582383999892,53050.30727904 2025-07-05,16:58:33.000,186,11071527,127445,0,1751734712,13807.455307789998,21.64287296999828,53050.33522752001 2025-07-05,16:58:34.000,186,11071597,127845,0,1751734713,13807.462044099993,21.572381670004688,53050.35618888001 2025-07-05,16:58:35.000,186,11071608,127685,0,1751734714,13807.334054209998,21.572381670004688,53050.30029192 2025-07-05,16:58:36.000,186,11071523,127565,0,1751734715,13807.300372659993,21.593529060002766,53050.342214640004 2025-07-05,16:58:37.000,186,11071563,127645,0,1751734716,13807.259954799993,21.579430800004047,53050.28631768001 2025-07-05,16:58:38.000,186,11071599,127725,0,1751734717,13807.219536939992,21.530086890001257,53050.23740784001 2025-07-05,16:58:39.000,186,11071535,127805,0,1751734718,13807.219536939992,21.544185149999976,53050.25138208 2025-07-05,16:58:40.000,186,11071558,127765,0,1751734719,13807.179119079992,21.480742979998467,53050.2583692 2025-07-05,16:58:41.000,186,11071577,127685,0,1751734720,13807.165646460002,21.47369384999911,53050.23042072 2025-07-05,16:58:42.000,186,11071544,127725,0,1751734721,13807.051129189997,21.45254646000103,53050.27933056 2025-07-05,16:58:43.000,186,11071512,127885,0,1751734722,13806.956820849991,21.45959559000039,53050.23740784001 2025-07-05,16:58:44.000,186,11071507,127725,0,1751734723,13806.889457749996,21.410251680004876,53050.174523760004 2025-07-05,16:58:45.000,186,11071557,127645,0,1751734724,13806.768204169995,21.382055160000164,53050.18151088 2025-07-05,16:58:46.000,186,11071606,127845,0,1751734725,13806.71431368999,21.382055160000164,53050.18151088 2025-07-05,16:58:47.000,186,11071567,127485,0,1751734726,13806.64021428,21.346809510003368,53050.1535624 2025-07-05,16:58:48.000,186,11071552,127605,0,1751734727,13806.49875177,21.311563859999296,53050.04875560001 2025-07-05,16:58:49.000,186,11071623,127805,0,1751734728,13806.424652359994,21.255170820004423,53050.06272984 2025-07-05,16:58:50.000,186,11071585,127485,0,1751734729,13806.343816639994,21.21992517000035,53050.09766544001 2025-07-05,16:58:51.000,186,11071555,127845,0,1751734730,13806.316871399998,21.156482999998843,53049.99984576001 2025-07-05,16:58:52.000,186,11071503,128005,0,1751734731,13806.202354129993,21.11418822000269,53049.957923040005 2025-07-05,16:58:53.000,186,11071510,127685,0,1751734732,13806.134991029998,21.121237350002048,53049.91600032 2025-07-05,16:58:54.000,186,11071550,127645,0,1751734733,13805.993528519997,21.0648443099999,53049.89503896 2025-07-05,16:58:55.000,186,11071519,127725,0,1751734734,13805.919429109992,21.0648443099999,53049.8740776 2025-07-05,16:58:56.000,186,11071572,127565,0,1751734735,13805.858802319992,21.04369692000182,53049.888051840004 2025-07-05,16:58:57.000,186,11071510,127885,0,1751734736,13805.825120770001,21.015500400004385,53049.84612912 2025-07-05,16:58:58.000,186,11071545,127845,0,1751734737,13805.737548739991,20.987303879999672,53049.83215488001 2025-07-05,16:58:59.000,186,11071584,128005,0,1751734738,13805.70386719,21.00140213999839,53049.79721928 2025-07-05,16:59:00.000,186,11071540,127765,0,1751734739,13805.528723129995,21.022549530003744,53049.81818064 2025-07-05,16:59:01.000,186,11071537,127885,0,1751734740,13805.47483264999,21.036647790002462,53049.78324504001 2025-07-05,16:59:02.000,186,11071538,127925,0,1751734741,13805.38052431,21.05074605000118,53049.70638672 2025-07-05,16:59:03.000,186,11071541,128045,0,1751734742,13805.266007039994,21.0648443099999,53049.70638672 2025-07-05,16:59:04.000,186,11071545,128325,0,1751734743,13805.124544529994,21.05779518000054,53049.622541280005 2025-07-05,16:59:05.000,186,11071560,127765,0,1751734744,13804.949400469988,21.078942569998617,53049.59459280001 2025-07-05,16:59:06.000,186,11071551,128405,0,1751734745,13804.834883199997,21.0648443099999,53049.5596572 2025-07-05,16:59:07.000,186,11071584,128045,0,1751734746,13804.713629619997,21.078942569998617,53049.60856704 2025-07-05,16:59:08.000,186,11071564,128245,0,1751734747,13804.619321279992,21.05074605000118,53049.54568296001 2025-07-05,16:59:09.000,186,11071551,128205,0,1751734748,13804.545221870001,21.0648443099999,53049.524721600006 2025-07-05,16:59:10.000,186,11071603,128205,0,1751734749,13804.430704599996,21.05779518000054,53049.49677312001 2025-07-05,16:59:11.000,186,11071560,128245,0,1751734750,13804.38355043,21.029598660003103,53049.49677312001 2025-07-05,16:59:12.000,186,11071546,128285,0,1751734751,13804.25556053999,21.00845126999775,53049.39196632 2025-07-05,16:59:13.000,186,11071592,128285,0,1751734752,13804.147779579995,21.022549530003744,53049.357030720006 2025-07-05,16:59:14.000,186,11071553,127845,0,1751734753,13804.05347123999,20.973205620000954,53049.315108 2025-07-05,16:59:15.000,186,11071550,128005,0,1751734754,13803.952426589989,20.923861709998164,53049.2452368 2025-07-05,16:59:16.000,186,11071549,127685,0,1751734755,13803.891799799989,20.88156693000201,53049.20331408 2025-07-05,16:59:17.000,186,11071591,128205,0,1751734756,13803.871590869989,20.8181247600005,53049.12645576 2025-07-05,16:59:18.000,186,11071499,128485,0,1751734757,13803.757073599998,20.733535200000915,53049.08453304 2025-07-05,16:59:19.000,186,11071537,128085,0,1751734758,13803.709919429988,20.69828955000412,53049.07754592 2025-07-05,16:59:20.000,186,11071524,128485,0,1751734759,13803.622347399993,20.620749120003893,53049.0356232 2025-07-05,16:59:21.000,186,11071556,128245,0,1751734760,13803.554984299997,20.578454340000462,53049.049597440004 2025-07-05,16:59:22.000,186,11071570,128125,0,1751734761,13803.514566439997,20.515012169998954,53049.01466184001 2025-07-05,16:59:23.000,186,11071554,127805,0,1751734762,13803.426994410001,20.437471739998728,53048.95876488 2025-07-05,16:59:24.000,186,11071515,128325,0,1751734763,13803.352894999996,20.40927522000129,53048.87491944001 2025-07-05,16:59:25.000,186,11071530,128405,0,1751734764,13803.332686069996,20.381078700003854,53048.902867920006 2025-07-05,16:59:26.000,186,11071513,128365,0,1751734765,13803.278795589991,20.310587400002987,53048.86793232 2025-07-05,16:59:27.000,186,11071536,128245,0,1751734766,13803.22490511,20.275341749998915,53048.832996720004 2025-07-05,16:59:28.000,186,11071571,128045,0,1751734767,13803.18448725,20.19780131999869,53048.784086880005 2025-07-05,16:59:29.000,186,11071552,128205,0,1751734768,13803.0834426,20.155506540002534,53048.735177040006 2025-07-05,16:59:30.000,186,11071492,127885,0,1751734769,13803.03628842999,20.106162629999744,53048.64434448 2025-07-05,16:59:31.000,186,11071560,128285,0,1751734770,13803.03628842999,20.00042568000208,53048.69325432 2025-07-05,16:59:32.000,186,11071514,128205,0,1751734771,13803.009343189995,19.979278290004004,53048.62338312 2025-07-05,16:59:33.000,186,11071620,128245,0,1751734772,13803.02281581,19.922885250001855,53048.63037024 2025-07-05,16:59:34.000,186,11071560,128085,0,1751734773,13803.07670628999,19.873541339999065,53048.59543464 2025-07-05,16:59:35.000,186,11071571,128325,0,1751734774,13803.09691521999,19.83829569000227,53048.59543464 2025-07-05,16:59:36.000,186,11071564,128365,0,1751734775,13803.150805699996,19.746657000003324,53048.59543464 2025-07-05,16:59:37.000,186,11071559,127925,0,1751734776,13803.191223559996,19.732558740004606,53048.60242176 2025-07-05,16:59:38.000,186,11071572,127805,0,1751734777,13803.218168799991,19.619772660000308,53048.5814604 2025-07-05,16:59:39.000,186,11071495,128165,0,1751734778,13803.20469618,19.56337961999816,53048.50460208 2025-07-05,16:59:40.000,186,11071509,128445,0,1751734779,13803.218168799991,19.514035710002645,53048.51158920001 2025-07-05,16:59:41.000,186,11071543,128125,0,1751734780,13803.19795986999,19.43649528000242,53048.42774376 2025-07-05,16:59:42.000,186,11071545,128125,0,1751734781,13803.13733307999,19.37305311000091,53048.45569224 2025-07-05,16:59:43.000,186,11071529,128445,0,1751734782,13803.090178909995,19.344856590003474,53048.42774376 2025-07-05,16:59:44.000,186,11071537,128405,0,1751734783,13803.049761049995,19.337807460004115,53048.399795280005 2025-07-05,16:59:45.000,186,11071494,128085,0,1751734784,13802.98239795,19.31666006999876,53048.42774376 2025-07-05,16:59:46.000,186,11071554,128085,0,1751734785,13802.95545270999,19.267316160003247,53048.39280816001 2025-07-05,16:59:47.000,186,11071556,128205,0,1751734786,13802.908298539995,19.246168769997894,53048.38582104 2025-07-05,16:59:48.000,186,11071488,128165,0,1751734787,13802.867880679994,19.274365290002606,53048.38582104 2025-07-05,16:59:49.000,186,11071479,128205,0,1751734788,13802.867880679994,19.25321790000453,53048.38582104 2025-07-05,16:59:50.000,186,11071511,127885,0,1751734789,13802.820726509999,19.267316160003247,53048.28800136 2025-07-05,16:59:51.000,186,11071538,128205,0,1751734790,13802.780308649999,19.267316160003247,53048.378833920004 2025-07-05,16:59:52.000,186,11071512,128205,0,1751734791,13802.739890789999,19.288463550001325,53048.28800136 2025-07-05,16:59:53.000,186,11071569,128205,0,1751734792,13802.686000309994,19.309610939999402,53048.350885440006 2025-07-05,16:59:54.000,186,11071515,128125,0,1751734793,13802.632109829989,19.31666006999876,53048.27402712001 2025-07-05,16:59:55.000,186,11071483,127965,0,1751734794,13802.578219349998,19.36600398000155,53048.27402712001 2025-07-05,16:59:56.000,186,11071517,127965,0,1751734795,13802.564746729993,19.38010224000027,53048.26704 2025-07-05,16:59:57.000,186,11071545,127725,0,1751734796,13802.510856249988,19.37305311000091,53048.23909152 2025-07-05,16:59:58.000,186,11071517,127925,0,1751734797,13802.490647320003,19.443544410001778,53048.23909152 2025-07-05,16:59:59.000,186,11071510,127765,0,1751734798,13802.450229460002,19.478790059998573,53048.14825896 2025-07-05,17:00:00.000,186,11071461,128405,0,1751734799,13802.430020530002,19.584527010003512,53048.15524608001 2025-07-05,17:00:01.000,186,11071570,127805,0,1751734800,13802.443493149993,19.619772660000308,53048.21813016 2025-07-05,17:00:02.000,186,11071535,127445,0,1751734801,13802.430020530002,19.711411349999253,53048.23909152 2025-07-05,17:00:03.000,186,11071550,127845,0,1751734802,13802.443493149993,19.77485352000076,53048.1971688 2025-07-05,17:00:04.000,186,11071552,127885,0,1751734803,13802.450229460002,19.852393950000987,53048.1971688 2025-07-05,17:00:05.000,186,11071491,127805,0,1751734804,13802.456965769998,19.901737860003777,53048.19018168 2025-07-05,17:00:06.000,186,11071503,127845,0,1751734805,13802.423284219993,19.908786990003136,53048.15524608001 2025-07-05,17:00:07.000,186,11071517,128005,0,1751734806,13802.430020530002,20.0145239400008,53048.183194560006 2025-07-05,17:00:08.000,186,11071519,127805,0,1751734807,13802.483911009993,20.05681872000423,53048.14825896 2025-07-05,17:00:09.000,186,11071558,127765,0,1751734808,13802.443493149993,20.113211759999103,53048.17620744001 2025-07-05,17:00:10.000,186,11071507,127645,0,1751734809,13802.477174699998,20.12731001999782,53048.19018168 2025-07-05,17:00:11.000,186,11071551,127805,0,1751734810,13802.537801489998,20.092064370001026,53048.162233200004 2025-07-05,17:00:12.000,186,11071603,127565,0,1751734811,13802.564746729993,20.148457410003175,53048.17620744001 2025-07-05,17:00:13.000,186,11071577,127685,0,1751734812,13802.659055069998,20.155506540002534,53048.113323360005 2025-07-05,17:00:14.000,186,11071553,127805,0,1751734813,13802.712945549989,20.12731001999782,53048.1272976 2025-07-05,17:00:15.000,186,11071517,127605,0,1751734814,13802.746627099994,20.07091698000295,53048.09934912 2025-07-05,17:00:16.000,186,11071553,127765,0,1751734815,13802.766836029994,20.06386785000359,53048.07838776 2025-07-05,17:00:17.000,186,11071510,128085,0,1751734816,13802.800517579999,20.05681872000423,53048.064413520005 2025-07-05,17:00:18.000,186,11071552,127645,0,1751734817,13802.86114437,20.06386785000359,53048.05043928 2025-07-05,17:00:19.000,186,11071500,127485,0,1751734818,13802.8813533,20.035671329998877,53048.07140064 2025-07-05,17:00:20.000,186,11071504,127725,0,1751734819,13802.92177116,20.035671329998877,53048.043452160004 2025-07-05,17:00:21.000,186,11071539,127845,0,1751734820,13802.968925329995,20.00747481000144,53048.113323360005 2025-07-05,17:00:22.000,186,11071516,127845,0,1751734821,13802.989134259995,19.96518002999801,53048.064413520005 2025-07-05,17:00:23.000,186,11071561,127845,0,1751734822,13802.97566163999,20.042720459998236,53048.10633624001 2025-07-05,17:00:24.000,186,11071493,128045,0,1751734823,13803.00260688,20.0145239400008,53048.08537488001 2025-07-05,17:00:25.000,186,11071461,127645,0,1751734824,13803.02281581,20.04976959000487,53048.07838776 2025-07-05,17:00:26.000,186,11071540,128005,0,1751734825,13803.01607949999,19.993376550002722,53048.113323360005 2025-07-05,17:00:27.000,186,11071592,127645,0,1751734826,13803.0834426,20.00042568000208,53048.07140064 2025-07-05,17:00:28.000,186,11071585,127885,0,1751734827,13803.0834426,19.979278290004004,53048.09934912 2025-07-05,17:00:29.000,186,11071472,127845,0,1751734828,13803.16427832,20.00042568000208,53048.113323360005 2025-07-05,17:00:30.000,186,11071515,127965,0,1751734829,13803.16427832,20.042720459998236,53048.13428472001 2025-07-05,17:00:31.000,186,11071542,127525,0,1751734830,13803.171014629996,20.028622199999518,53048.10633624001 2025-07-05,17:00:32.000,186,11071527,127845,0,1751734831,13803.251850349996,19.979278290004004,53048.09934912 2025-07-05,17:00:33.000,186,11071489,127685,0,1751734832,13803.238377729991,19.96518002999801,53048.113323360005 2025-07-05,17:00:34.000,186,11071470,127965,0,1751734833,13803.312477139996,19.95813089999865,53048.07838776 2025-07-05,17:00:35.000,186,11071525,127845,0,1751734834,13803.393312859997,19.929934380001214,53048.113323360005 2025-07-05,17:00:36.000,186,11071565,127725,0,1751734835,13803.474148579997,19.908786990003136,53048.13428472001 2025-07-05,17:00:37.000,186,11071494,127725,0,1751734836,13803.568456920002,19.859443080000347,53048.10633624001 2025-07-05,17:00:38.000,186,11071502,127885,0,1751734837,13803.635820019997,19.81714830000419,53048.12031048 2025-07-05,17:00:39.000,186,11071481,128165,0,1751734838,13803.669501570002,19.753706130002683,53048.12031048 2025-07-05,17:00:40.000,186,11071454,128005,0,1751734839,13803.730128359988,19.697313090000534,53048.17620744001 2025-07-05,17:00:41.000,186,11071492,127805,0,1751734840,13803.844645629993,19.66206744000374,53048.14825896 2025-07-05,17:00:42.000,186,11071526,127645,0,1751734841,13803.891799799989,19.59862527000223,53048.1971688 2025-07-05,17:00:43.000,186,11071501,127605,0,1751734842,13803.999580759999,19.528133970001363,53048.27402712001 2025-07-05,17:00:44.000,186,11071500,127645,0,1751734843,13804.12083434,19.408298759997706,53048.25306576001 2025-07-05,17:00:45.000,186,11071542,127845,0,1751734844,13804.18146113,19.337807460004115,53048.26704 2025-07-05,17:00:46.000,186,11071518,127605,0,1751734845,13804.30271471,19.225021379999816,53048.30896272 2025-07-05,17:00:47.000,186,11071533,127645,0,1751734846,13804.450913529996,19.15453007999895,53048.28800136 2025-07-05,17:00:48.000,186,11071530,127525,0,1751734847,13804.46438615,19.069940519999363,53048.281014240005 2025-07-05,17:00:49.000,186,11071517,127805,0,1751734848,13804.551958179996,18.9642035700017,53048.30197560001 2025-07-05,17:00:50.000,186,11071506,127925,0,1751734849,13804.693420689997,18.858466620004037,53048.35787256 2025-07-05,17:00:51.000,186,11071527,127965,0,1751734850,13804.841619509993,18.7527296699991,53048.38582104 2025-07-05,17:00:52.000,186,11071482,128165,0,1751734851,13804.935927849998,18.710434890002944,53048.350885440006 2025-07-05,17:00:53.000,186,11071497,127845,0,1751734852,13805.043708809993,18.618796200004,53048.4067824 2025-07-05,17:00:54.000,186,11071440,127805,0,1751734853,13805.171698699989,18.541255770003772,53048.46267936 2025-07-05,17:00:55.000,186,11071497,127485,0,1751734854,13805.266007039994,18.463715340003546,53048.46966648001 2025-07-05,17:00:56.000,186,11071513,127845,0,1751734855,13805.407469549995,18.3720766500046,53048.46267936 2025-07-05,17:00:57.000,186,11071578,127685,0,1751734856,13805.447887409995,18.32273274000181,53048.51158920001 2025-07-05,17:00:58.000,186,11071584,127845,0,1751734857,13805.508514199995,18.231094050002866,53048.546524800004 2025-07-05,17:00:59.000,186,11071486,127845,0,1751734858,13805.56240468,18.231094050002866,53048.56049904001 2025-07-05,17:01:00.000,186,11071488,127645,0,1751734859,13805.649976709996,18.195848399998795,53048.63037024 2025-07-05,17:01:01.000,186,11071554,127685,0,1751734860,13805.68365826,18.132406230004563,53048.686267200006 2025-07-05,17:01:02.000,186,11071506,127725,0,1751734861,13805.771230289996,18.11830796999857,53048.7212028 2025-07-05,17:01:03.000,186,11071536,128045,0,1751734862,13805.831857079997,18.09011145000113,53048.76312552 2025-07-05,17:01:04.000,186,11071497,127885,0,1751734863,13805.926165420002,18.061914930003695,53048.77011264 2025-07-05,17:01:05.000,186,11071492,127805,0,1751734864,13805.966583280002,18.068964060003054,53048.832996720004 2025-07-05,17:01:06.000,186,11071547,127485,0,1751734865,13805.993528519997,18.040767539998342,53048.87491944001 2025-07-05,17:01:07.000,186,11071524,127765,0,1751734866,13806.007001140002,17.991423630002828,53048.92382928001 2025-07-05,17:01:08.000,186,11071507,127685,0,1751734867,13806.020473759992,18.005521890001546,53048.94479064001 2025-07-05,17:01:09.000,186,11071482,127845,0,1751734868,13806.033946379997,17.956177979998756,53049.021648960006 2025-07-05,17:01:10.000,186,11071526,127645,0,1751734869,13806.074364239998,17.991423630002828,53049.0356232 2025-07-05,17:01:11.000,186,11071605,127885,0,1751734870,13806.081100549993,17.942079720000038,53049.01466184001 2025-07-05,17:01:12.000,186,11071526,127925,0,1751734871,13806.108045790003,17.97732537000411,53049.1054944 2025-07-05,17:01:13.000,186,11071508,127845,0,1751734872,13806.141727339993,17.98437450000347,53049.13344288 2025-07-05,17:01:14.000,186,11071495,127805,0,1751734873,13806.094573169998,17.949128849999397,53049.15440424 2025-07-05,17:01:15.000,186,11071501,127805,0,1751734874,13806.087836860002,17.949128849999397,53049.16139136001 2025-07-05,17:01:16.000,186,11071493,127885,0,1751734875,13806.094573169998,17.97027624000475,53049.19632696 2025-07-05,17:01:17.000,186,11071549,127845,0,1751734876,13806.114782099998,17.97027624000475,53049.19632696 2025-07-05,17:01:18.000,186,11071519,127765,0,1751734877,13806.101309479993,17.97732537000411,53049.238249680006 2025-07-05,17:01:19.000,186,11071512,127685,0,1751734878,13806.087836860002,17.956177979998756,53049.27318528 2025-07-05,17:01:20.000,186,11071502,127765,0,1751734879,13806.020473759992,17.942079720000038,53049.30113376 2025-07-05,17:01:21.000,186,11071505,127845,0,1751734880,13806.020473759992,17.899784940003883,53049.28017240001 2025-07-05,17:01:22.000,186,11071505,127765,0,1751734881,13805.966583280002,17.87158841999917,53049.315108 2025-07-05,17:01:23.000,186,11071496,128005,0,1751734882,13805.905956490002,17.850441030001093,53049.35004360001 2025-07-05,17:01:24.000,186,11071502,127805,0,1751734883,13805.852066009997,17.843391900001734,53049.36401784 2025-07-05,17:01:25.000,186,11071515,127845,0,1751734884,13805.784702910001,17.808146249997662,53049.4199148 2025-07-05,17:01:26.000,186,11071543,128285,0,1751734885,13805.717339809991,17.786998859999585,53049.42690192001 2025-07-05,17:01:27.000,186,11071460,127845,0,1751734886,13805.730812429996,17.73765495000407,53049.39196632 2025-07-05,17:01:28.000,186,11071540,128085,0,1751734887,13805.70386719,17.69536017000064,53049.37799208001 2025-07-05,17:01:29.000,186,11071526,127805,0,1751734888,13805.649976709996,17.69536017000064,53049.384979200004 2025-07-05,17:01:30.000,186,11071538,128005,0,1751734889,13805.629767779996,17.624868869999773,53049.4199148 2025-07-05,17:01:31.000,186,11071518,128485,0,1751734890,13805.61629515999,17.547328439999546,53049.32908224001 2025-07-05,17:01:32.000,186,11071581,128245,0,1751734891,13805.629767779996,17.497984530004032,53049.39895344001 2025-07-05,17:01:33.000,186,11071530,128365,0,1751734892,13805.609558849996,17.441591490001883,53049.39895344001 2025-07-05,17:01:34.000,186,11071530,128085,0,1751734893,13805.52198682,17.385198449999734,53049.42690192001 2025-07-05,17:01:35.000,186,11071527,127965,0,1751734894,13805.48156896,17.27946150000207,53049.39196632 2025-07-05,17:01:36.000,186,11071508,128565,0,1751734895,13805.42094217,17.244215849998,53049.44786328001 2025-07-05,17:01:37.000,186,11071512,128205,0,1751734896,13805.407469549995,17.208970200001204,53049.43388904 2025-07-05,17:01:38.000,186,11071551,128125,0,1751734897,13805.38052431,17.12438064000162,53049.35004360001 2025-07-05,17:01:39.000,186,11071479,128205,0,1751734898,13805.326633829995,17.082085859998188,53049.357030720006 2025-07-05,17:01:40.000,186,11071511,128045,0,1751734899,13805.306424899994,17.018643690003955,53049.42690192001 2025-07-05,17:01:41.000,186,11071535,128245,0,1751734900,13805.27274334999,16.997496299998602,53049.39196632 2025-07-05,17:01:42.000,186,11071584,128245,0,1751734901,13805.23232548999,16.962250650001806,53049.384979200004 2025-07-05,17:01:43.000,186,11071583,128125,0,1751734902,13805.225589179994,16.856513700004143,53049.43388904 2025-07-05,17:01:44.000,186,11071483,128445,0,1751734903,13805.164962389994,16.807169790001353,53049.39196632 2025-07-05,17:01:45.000,186,11071476,128085,0,1751734904,13805.111071909989,16.729629360001127,53049.39895344001 2025-07-05,17:01:46.000,186,11071554,128085,0,1751734905,13805.070654049989,16.616843280004105,53049.405940560006 2025-07-05,17:01:47.000,186,11071537,128085,0,1751734906,13804.962873089993,16.546351980003237,53049.39196632 2025-07-05,17:01:48.000,186,11071485,128125,0,1751734907,13804.915718919998,16.489958940001088,53049.336069360004 2025-07-05,17:01:49.000,186,11071483,128085,0,1751734908,13804.821410579993,16.377172860004066,53049.34305648 2025-07-05,17:01:50.000,186,11071490,128245,0,1751734909,13804.801201649992,16.285534169997845,53049.315108 2025-07-05,17:01:51.000,186,11071458,128245,0,1751734910,13804.807937960002,16.229141130002972,53049.27318528 2025-07-05,17:01:52.000,186,11071519,128125,0,1751734911,13804.814674269997,16.13045331000467,53049.25921104001 2025-07-05,17:01:53.000,186,11071487,128125,0,1751734912,13804.855092129998,16.0599620100038,53049.27318528 2025-07-05,17:01:54.000,186,11071486,128045,0,1751734913,13804.875301059998,15.933077670000785,53049.2452368 2025-07-05,17:01:55.000,186,11071497,128125,0,1751734914,13804.888773680002,15.83438985000248,53049.28017240001 2025-07-05,17:01:56.000,186,11071541,128125,0,1751734915,13804.908982610003,15.742751160003536,53049.22427544 2025-07-05,17:01:57.000,186,11071489,128405,0,1751734916,13804.942664159993,15.679308990002028,53049.21030120001 2025-07-05,17:01:58.000,186,11071542,128205,0,1751734917,13804.956136779998,15.552424649999011,53049.18235272001 2025-07-05,17:01:59.000,186,11071490,127965,0,1751734918,13805.010027259988,15.503080740003497,53049.19632696 2025-07-05,17:02:00.000,186,11071493,128165,0,1751734919,13805.023499879993,15.38324552999984,53049.238249680006 2025-07-05,17:02:01.000,186,11071489,128245,0,1751734920,13805.084126669994,15.277508580002177,53049.18235272001 2025-07-05,17:02:02.000,186,11071483,128245,0,1751734921,13805.036972499998,15.192919020002591,53049.1753656 2025-07-05,17:02:03.000,186,11071528,128205,0,1751734922,13805.023499879993,15.129476850001083,53049.16139136001 2025-07-05,17:02:04.000,186,11071447,128005,0,1751734923,13805.097599289998,15.066034679999575,53049.168378480004 2025-07-05,17:02:05.000,186,11071503,127845,0,1751734924,13805.057181429998,14.953248600002553,53049.21030120001 2025-07-05,17:02:06.000,186,11071503,128325,0,1751734925,13805.111071909989,14.918002949998481,53049.19632696 2025-07-05,17:02:07.000,186,11071519,128485,0,1751734926,13805.090862979989,14.861609910003608,53049.21030120001 2025-07-05,17:02:08.000,186,11071572,127885,0,1751734927,13805.063917739993,14.826364259999536,53049.1753656 2025-07-05,17:02:09.000,186,11071450,128125,0,1751734928,13805.124544529994,14.784069480003382,53049.14741712 2025-07-05,17:02:10.000,186,11071476,128245,0,1751734929,13805.084126669994,14.74882382999931,53049.189339840006 2025-07-05,17:02:11.000,186,11071497,128445,0,1751734930,13805.043708809993,14.692430790004437,53049.1753656 2025-07-05,17:02:12.000,186,11071468,128205,0,1751734931,13805.063917739993,14.678332529998443,53049.12645576 2025-07-05,17:02:13.000,186,11071546,128325,0,1751734932,13805.050445119989,14.664234269999724,53049.119468640005 2025-07-05,17:02:14.000,186,11071508,127885,0,1751734933,13805.117808219999,14.628988620002929,53049.14741712 2025-07-05,17:02:15.000,186,11071484,127925,0,1751734934,13805.090862979989,14.600792099998216,53049.168378480004 2025-07-05,17:02:16.000,186,11071489,128125,0,1751734935,13805.097599289998,14.579644710000139,53049.18235272001 2025-07-05,17:02:17.000,186,11071514,128125,0,1751734936,13805.138017149999,14.628988620002929,53049.11248152001 2025-07-05,17:02:18.000,186,11071476,128085,0,1751734937,13805.178435009999,14.593742969998857,53049.119468640005 2025-07-05,17:02:19.000,186,11071548,127685,0,1751734938,13805.178435009999,14.600792099998216,53049.19632696 2025-07-05,17:02:20.000,186,11071472,128085,0,1751734939,13805.21211655999,14.579644710000139,53049.21030120001 2025-07-05,17:02:21.000,186,11071530,127765,0,1751734940,13805.19190762999,14.61489036000421,53049.20331408 2025-07-05,17:02:22.000,186,11071547,127765,0,1751734941,13805.205380249994,14.650136010001006,53049.19632696 2025-07-05,17:02:23.000,186,11071511,127725,0,1751734942,13805.178435009999,14.537349930003984,53049.21030120001 2025-07-05,17:02:24.000,186,11071480,127845,0,1751734943,13805.205380249994,14.551448190002702,53049.25921104001 2025-07-05,17:02:25.000,186,11071490,127845,0,1751734944,13805.185171319994,14.544399060003343,53049.238249680006 2025-07-05,17:02:26.000,186,11071562,127445,0,1751734945,13805.178435009999,14.530300800004625,53049.13344288 2025-07-05,17:02:27.000,186,11071539,127845,0,1751734946,13805.144753459994,14.537349930003984,53049.25222392 2025-07-05,17:02:28.000,186,11071567,127685,0,1751734947,13805.151489769989,14.544399060003343,53049.25222392 2025-07-05,17:02:29.000,186,11071547,127845,0,1751734948,13805.117808219999,14.502104279999912,53049.27318528 2025-07-05,17:02:30.000,186,11071469,127805,0,1751734949,13805.117808219999,14.488006020001194,53049.25222392 2025-07-05,17:02:31.000,186,11071516,127605,0,1751734950,13805.097599289998,14.502104279999912,53049.287159520005 2025-07-05,17:02:32.000,186,11071613,127805,0,1751734951,13805.131280839989,14.51620253999863,53049.22427544 2025-07-05,17:02:33.000,186,11071537,127685,0,1751734952,13805.131280839989,14.51620253999863,53049.28017240001 2025-07-05,17:02:34.000,186,11071459,127805,0,1751734953,13805.050445119989,14.544399060003343,53049.25921104001 2025-07-05,17:02:35.000,186,11071486,127645,0,1751734954,13805.077390359998,14.56554645000142,53049.25921104001 2025-07-05,17:02:36.000,186,11071502,127885,0,1751734955,13805.050445119989,14.551448190002702,53049.23126256001 2025-07-05,17:02:37.000,186,11071538,127965,0,1751734956,13805.043708809993,14.61489036000421,53049.27318528 2025-07-05,17:02:38.000,186,11071575,127685,0,1751734957,13804.989818329988,14.657185140000365,53049.22427544 2025-07-05,17:02:39.000,186,11071513,127845,0,1751734958,13804.949400469988,14.671283399999083,53049.23126256001 2025-07-05,17:02:40.000,186,11071517,127805,0,1751734959,13804.895509989998,14.678332529998443,53049.30113376 2025-07-05,17:02:41.000,186,11071493,127805,0,1751734960,13804.895509989998,14.685381659997802,53049.27318528 2025-07-05,17:02:42.000,186,11071555,127765,0,1751734961,13804.848355820002,14.755872959998669,53049.28017240001 2025-07-05,17:02:43.000,186,11071504,127845,0,1751734962,13804.855092129998,14.762922089998028,53049.28017240001 2025-07-05,17:02:44.000,186,11071501,127725,0,1751734963,13804.868564750002,14.777020350004022,53049.336069360004 2025-07-05,17:02:45.000,186,11071503,127805,0,1751734964,13804.882037369993,14.840462519998255,53049.32209512 2025-07-05,17:02:46.000,186,11071544,127805,0,1751734965,13804.895509989998,14.826364259999536,53049.36401784 2025-07-05,17:02:47.000,186,11071566,127765,0,1751734966,13804.908982610003,14.861609910003608,53049.35004360001 2025-07-05,17:02:48.000,186,11071533,127845,0,1751734967,13804.902246299993,14.84751165000489,53049.405940560006 2025-07-05,17:02:49.000,186,11071548,127645,0,1751734968,13804.956136779998,14.868659040002967,53049.384979200004 2025-07-05,17:02:50.000,186,11071533,127885,0,1751734969,13804.935927849998,14.868659040002967,53049.41292768 2025-07-05,17:02:51.000,186,11071513,127845,0,1751734970,13804.935927849998,14.92505207999784,53049.384979200004 2025-07-05,17:02:52.000,186,11071506,127685,0,1751734971,13804.929191539988,14.946199470003194,53049.44087616 2025-07-05,17:02:53.000,186,11071567,127805,0,1751734972,13804.875301059998,14.960297730001912,53049.405940560006 2025-07-05,17:02:54.000,186,11071568,127725,0,1751734973,13804.848355820002,15.03078903000278,53049.39196632 2025-07-05,17:02:55.000,186,11071474,127565,0,1751734974,13804.787729030002,15.115378590002365,53049.384979200004 2025-07-05,17:02:56.000,186,11071545,127925,0,1751734975,13804.780992719992,15.136525980000442,53049.42690192001 2025-07-05,17:02:57.000,186,11071515,127685,0,1751734976,13804.767520100002,15.171771630004514,53049.42690192001 2025-07-05,17:02:58.000,186,11071521,127565,0,1751734977,13804.774256409997,15.242262929998105,53049.39895344001 2025-07-05,17:02:59.000,186,11071526,127925,0,1751734978,13804.713629619997,15.291606840000895,53049.44087616 2025-07-05,17:03:00.000,186,11071544,127485,0,1751734979,13804.679948069992,15.347999880003044,53049.454850400005 2025-07-05,17:03:01.000,186,11071542,127765,0,1751734980,13804.679948069992,15.3902946599992,53049.454850400005 2025-07-05,17:03:02.000,186,11071520,127845,0,1751734981,13804.653002829997,15.418491180003912,53049.43388904 2025-07-05,17:03:03.000,186,11071577,127805,0,1751734982,13804.626057590001,15.496031610004138,53049.454850400005 2025-07-05,17:03:04.000,186,11071550,127885,0,1751734983,13804.626057590001,15.481933349998144,53049.43388904 2025-07-05,17:03:05.000,186,11071505,127725,0,1751734984,13804.686684380002,15.524228130001575,53049.46882464 2025-07-05,17:03:06.000,186,11071559,127765,0,1751734985,13804.679948069992,15.531277260000934,53049.454850400005 2025-07-05,17:03:07.000,186,11071504,127805,0,1751734986,13804.659739139992,15.587670300003083,53049.47581176001 2025-07-05,17:03:08.000,186,11071549,127605,0,1751734987,13804.666475450002,15.552424649999011,53049.44786328001 2025-07-05,17:03:09.000,186,11071512,127845,0,1751734988,13804.605848660001,15.55947377999837,53049.46183752 2025-07-05,17:03:10.000,186,11071464,127805,0,1751734989,13804.592376039996,15.56652290999773,53049.4199148 2025-07-05,17:03:11.000,186,11071538,127885,0,1751734990,13804.585639730001,15.56652290999773,53049.384979200004 2025-07-05,17:03:12.000,186,11071517,127805,0,1751734991,13804.632793899997,15.637014209998597,53049.44087616 2025-07-05,17:03:13.000,186,11071544,127805,0,1751734992,13804.653002829997,15.61586682000052,53049.41292768 2025-07-05,17:03:14.000,186,11071507,127685,0,1751734993,13804.619321279992,15.629965079999238,53049.42690192001 2025-07-05,17:03:15.000,186,11071510,127965,0,1751734994,13804.666475450002,15.651112470004591,53049.39895344001 2025-07-05,17:03:16.000,186,11071525,127765,0,1751734995,13804.673211759997,15.700456380000105,53049.41292768 2025-07-05,17:03:17.000,186,11071473,127645,0,1751734996,13804.659739139992,15.707505509999464,53049.384979200004 2025-07-05,17:03:18.000,186,11071509,127965,0,1751734997,13804.646266520002,15.735702030004177,53049.37100496 2025-07-05,17:03:19.000,186,11071530,127565,0,1751734998,13804.599112349992,15.735702030004177,53049.41292768 2025-07-05,17:03:20.000,186,11071543,127845,0,1751734999,13804.605848660001,15.813242460004403,53049.384979200004 2025-07-05,17:03:21.000,186,11071477,127805,0,1751735000,13804.659739139992,15.83438985000248,53049.39196632 2025-07-05,17:03:22.000,186,11071482,127845,0,1751735001,13804.666475450002,15.869635499999276,53049.336069360004 2025-07-05,17:03:23.000,186,11071519,127805,0,1751735002,13804.679948069992,15.904881150003348,53049.39895344001 2025-07-05,17:03:24.000,186,11071511,127725,0,1751735003,13804.686684380002,15.954225059998862,53049.39895344001 2025-07-05,17:03:25.000,186,11071455,127765,0,1751735004,13804.713629619997,16.01766723000037,53049.42690192001 2025-07-05,17:03:26.000,186,11071514,128085,0,1751735005,13804.727102240002,16.038814619998448,53049.43388904 2025-07-05,17:03:27.000,186,11071543,127685,0,1751735006,13804.740574859992,16.095207660000597,53049.43388904 2025-07-05,17:03:28.000,186,11071529,128005,0,1751735007,13804.727102240002,16.137502440004027,53049.41292768 2025-07-05,17:03:29.000,186,11071480,128165,0,1751735008,13804.733838549997,16.215042870004254,53049.405940560006 2025-07-05,17:03:30.000,186,11071516,127845,0,1751735009,13804.720365929992,16.24323939000169,53049.44087616 2025-07-05,17:03:31.000,186,11071526,128285,0,1751735010,13804.774256409997,16.3066815600032,53049.48279888 2025-07-05,17:03:32.000,186,11071519,128485,0,1751735011,13804.760783789992,16.41241851000086,53049.44087616 2025-07-05,17:03:33.000,186,11071532,128485,0,1751735012,13804.706893310002,16.405369380001503,53049.47581176001 2025-07-05,17:03:34.000,186,11071511,128005,0,1751735013,13804.754047479997,16.518155459998525,53049.503760240004 2025-07-05,17:03:35.000,186,11071490,128485,0,1751735014,13804.740574859992,16.623892410003464,53049.46183752 2025-07-05,17:03:36.000,186,11071506,128085,0,1751735015,13804.686684380002,16.70143284000369,53049.46183752 2025-07-05,17:03:37.000,186,11071509,128245,0,1751735016,13804.679948069992,16.764875009997922,53049.489786 2025-07-05,17:03:38.000,186,11071497,128165,0,1751735017,13804.713629619997,16.856513700004143,53049.53170872 2025-07-05,17:03:39.000,186,11071514,128325,0,1751735018,13804.706893310002,16.990447169999243,53049.489786 2025-07-05,17:03:40.000,186,11071446,128165,0,1751735019,13804.733838549997,17.07503672999883,53049.49677312001 2025-07-05,17:03:41.000,186,11071507,128085,0,1751735020,13804.760783789992,17.180773680003767,53049.47581176001 2025-07-05,17:03:42.000,186,11071513,128245,0,1751735021,13804.780992719992,17.251264980004635,53049.53170872 2025-07-05,17:03:43.000,186,11071491,128005,0,1751735022,13804.740574859992,17.29355976000079,53049.552670080004 2025-07-05,17:03:44.000,186,11071532,128165,0,1751735023,13804.774256409997,17.371100190001016,53049.5596572 2025-07-05,17:03:45.000,186,11071469,128005,0,1751735024,13804.767520100002,17.427493230003165,53049.524721600006 2025-07-05,17:03:46.000,186,11071478,128325,0,1751735025,13804.787729030002,17.40634583999781,53049.573631440006 2025-07-05,17:03:47.000,186,11071521,128365,0,1751735026,13804.834883199997,17.448640620001242,53049.56664432001 2025-07-05,17:03:48.000,186,11071514,128125,0,1751735027,13804.767520100002,17.47683713999868,53049.58061856 2025-07-05,17:03:49.000,186,11071513,128285,0,1751735028,13804.774256409997,17.497984530004032,53049.6295284 2025-07-05,17:03:50.000,186,11071516,128165,0,1751735029,13804.814674269997,17.533230180000828,53049.65747688 2025-07-05,17:03:51.000,186,11071506,128005,0,1751735030,13804.882037369993,17.51208279000275,53049.65048976 2025-07-05,17:03:52.000,186,11071514,128285,0,1751735031,13804.888773680002,17.50503366000339,53049.72734808 2025-07-05,17:03:53.000,186,11071570,128325,0,1751735032,13804.875301059998,17.490935400004673,53049.65048976 2025-07-05,17:03:54.000,186,11071527,128085,0,1751735033,13804.882037369993,17.497984530004032,53049.65747688 2025-07-05,17:03:55.000,186,11071500,128205,0,1751735034,13804.929191539988,17.51208279000275,53049.60856704 2025-07-05,17:03:56.000,186,11071518,127925,0,1751735035,13804.983082019993,17.46273887999996,53049.60856704 2025-07-05,17:03:57.000,186,11071517,128365,0,1751735036,13804.949400469988,17.448640620001242,53049.622541280005 2025-07-05,17:03:58.000,186,11071536,128445,0,1751735037,13804.976345709998,17.420444100003806,53049.6295284 2025-07-05,17:03:59.000,186,11071509,127685,0,1751735038,13805.010027259988,17.448640620001242,53049.68542536001 2025-07-05,17:04:00.000,186,11071482,128165,0,1751735039,13805.036972499998,17.427493230003165,53049.71337384001 2025-07-05,17:04:01.000,186,11071521,127925,0,1751735040,13805.050445119989,17.434542360002524,53049.68542536001 2025-07-05,17:04:02.000,186,11071503,128405,0,1751735041,13805.003290949993,17.427493230003165,53049.70638672 2025-07-05,17:04:03.000,186,11071522,128165,0,1751735042,13805.016763569998,17.483886269998038,53049.68542536001 2025-07-05,17:04:04.000,186,11071531,127845,0,1751735043,13805.070654049989,17.483886269998038,53049.65747688 2025-07-05,17:04:05.000,186,11071507,128205,0,1751735044,13805.084126669994,17.46273887999996,53049.67843824 2025-07-05,17:04:06.000,186,11071515,127845,0,1751735045,13805.131280839989,17.40634583999781,53049.6295284 2025-07-05,17:04:07.000,186,11071568,127805,0,1751735046,13805.104335599994,17.385198449999734,53049.65747688 2025-07-05,17:04:08.000,186,11071558,127645,0,1751735047,13805.158226079999,17.371100190001016,53049.67843824 2025-07-05,17:04:10.000,186,11071429,127685,0,1751735049,13805.23232548999,17.251264980004635,53049.692412480006 2025-07-05,17:04:11.000,186,11071478,127925,0,1751735050,13805.23232548999,17.159626289998414,53049.6993996 2025-07-05,17:04:12.000,186,11071525,127765,0,1751735051,13805.27947966,17.138478900000337,53049.72734808 2025-07-05,17:04:13.000,186,11071559,127805,0,1751735052,13805.27274334999,17.05388934000075,53049.68542536001 2025-07-05,17:04:14.000,186,11071509,127725,0,1751735053,13805.27274334999,16.955201520002447,53049.71337384001 2025-07-05,17:04:15.000,186,11071474,127845,0,1751735054,13805.306424899994,16.919955869998375,53049.692412480006 2025-07-05,17:04:16.000,186,11071491,127725,0,1751735055,13805.29968859,16.793071530002635,53049.67843824 2025-07-05,17:04:17.000,186,11071496,127845,0,1751735056,13805.27947966,16.70848197000305,53049.741322320006 2025-07-05,17:04:18.000,186,11071544,127565,0,1751735057,13805.286215969994,16.64503980000154,53049.73433520001 2025-07-05,17:04:19.000,186,11071500,127845,0,1751735058,13805.245798109994,16.48290981000173,53049.72734808 2025-07-05,17:04:20.000,186,11071434,128005,0,1751735059,13805.25927073,16.391271120002784,53049.692412480006 2025-07-05,17:04:21.000,186,11071581,127925,0,1751735060,13805.218852869999,16.278485039998486,53049.692412480006 2025-07-05,17:04:22.000,186,11071563,128165,0,1751735061,13805.225589179994,16.179797220000182,53049.6993996 2025-07-05,17:04:23.000,186,11071476,128045,0,1751735062,13805.225589179994,16.095207660000597,53049.67843824 2025-07-05,17:04:24.000,186,11071506,127725,0,1751735063,13805.23232548999,16.01766723000037,53049.66446400001 2025-07-05,17:04:25.000,186,11071450,127805,0,1751735064,13805.25253441999,15.883733759997995,53049.66446400001 2025-07-05,17:04:26.000,186,11071539,127685,0,1751735065,13805.171698699989,15.813242460004403,53049.66446400001 2025-07-05,17:04:27.000,186,11071533,127845,0,1751735066,13805.111071909989,15.700456380000105,53049.68542536001 2025-07-05,17:04:28.000,186,11071512,127845,0,1751735067,13805.036972499998,15.587670300003083,53049.66446400001 2025-07-05,17:04:29.000,186,11071473,127805,0,1751735068,13805.043708809993,15.488982480004779,53049.63651552 2025-07-05,17:04:30.000,186,11071481,127765,0,1751735069,13805.010027259988,15.43258944000263,53049.63651552 2025-07-05,17:04:31.000,186,11071524,128005,0,1751735070,13804.983082019993,15.340950750003685,53049.66446400001 2025-07-05,17:04:32.000,186,11071516,127685,0,1751735071,13804.942664159993,15.242262929998105,53049.6295284 2025-07-05,17:04:33.000,186,11071533,127845,0,1751735072,13804.922455229993,15.15767336999852,53049.671451120004 2025-07-05,17:04:34.000,186,11071528,127805,0,1751735073,13804.929191539988,15.051936420000857,53049.64350264001 2025-07-05,17:04:35.000,186,11071489,127645,0,1751735074,13804.929191539988,14.98144511999999,53049.622541280005 2025-07-05,17:04:36.000,186,11071550,127765,0,1751735075,13804.929191539988,14.882757300001686,53049.63651552 2025-07-05,17:04:37.000,186,11071482,127845,0,1751735076,13804.949400469988,14.84751165000489,53049.64350264001 2025-07-05,17:04:38.000,186,11071503,127765,0,1751735077,13804.962873089993,14.777020350004022,53049.61555416001 2025-07-05,17:04:39.000,186,11071511,127845,0,1751735078,13804.983082019993,14.713578180002514,53049.56664432001 2025-07-05,17:04:40.000,186,11071517,127845,0,1751735079,13804.962873089993,14.692430790004437,53049.58061856 2025-07-05,17:04:41.000,186,11071500,128005,0,1751735080,13804.908982610003,14.636037750002288,53049.6295284 2025-07-05,17:04:42.000,186,11071535,127445,0,1751735081,13804.922455229993,14.579644710000139,53049.65048976 2025-07-05,17:04:43.000,186,11071541,127925,0,1751735082,13804.902246299993,14.530300800004625,53049.622541280005 2025-07-05,17:04:44.000,186,11071520,127605,0,1751735083,13804.922455229993,14.466858630003117,53049.60856704 2025-07-05,17:04:45.000,186,11071490,127365,0,1751735084,13804.882037369993,14.424563849999686,53049.6295284 2025-07-05,17:04:46.000,186,11071488,127845,0,1751735085,13804.821410579993,14.403416460001608,53049.622541280005 2025-07-05,17:04:47.000,186,11071516,127685,0,1751735086,13804.807937960002,14.3399742900001,53049.60157992 2025-07-05,17:04:48.000,186,11071502,127885,0,1751735087,13804.740574859992,14.34702341999946,53049.61555416001 2025-07-05,17:04:49.000,186,11071530,127805,0,1751735088,13804.740574859992,14.361121679998178,53049.58760568 2025-07-05,17:04:50.000,186,11071529,127565,0,1751735089,13804.666475450002,14.3399742900001,53049.573631440006 2025-07-05,17:04:51.000,186,11071513,127725,0,1751735090,13804.605848660001,14.290630380004586,53049.524721600006 2025-07-05,17:04:52.000,186,11071497,127805,0,1751735091,13804.585639730001,14.290630380004586,53049.53170872 2025-07-05,17:04:53.000,186,11071474,127725,0,1751735092,13804.565430800001,14.276532119998592,53049.54568296001 2025-07-05,17:04:54.000,186,11071529,127805,0,1751735093,13804.48459508,14.248335600001155,53049.5596572 2025-07-05,17:04:55.000,186,11071440,127845,0,1751735094,13804.437440909991,14.262433859999874,53049.54568296001 2025-07-05,17:04:56.000,186,11071523,127765,0,1751735095,13804.42396829,14.21308995000436,53049.5596572 2025-07-05,17:04:57.000,186,11071552,127885,0,1751735096,13804.40375936,14.191942559999006,53049.489786 2025-07-05,17:04:58.000,186,11071548,127965,0,1751735097,13804.349868879995,14.191942559999006,53049.552670080004 2025-07-05,17:04:59.000,186,11071486,127525,0,1751735098,13804.289242089995,14.198991689998365,53049.503760240004 2025-07-05,17:05:00.000,186,11071450,127645,0,1751735099,13804.248824229995,14.170795170000929,53049.49677312001 2025-07-05,17:05:01.000,186,11071532,127845,0,1751735100,13804.188197439995,14.135549520004133,53049.48279888 2025-07-05,17:05:02.000,186,11071516,127885,0,1751735101,13804.167988509995,14.177844300000288,53049.48279888 2025-07-05,17:05:03.000,186,11071546,127925,0,1751735102,13804.01305337999,14.191942559999006,53049.503760240004 2025-07-05,17:05:04.000,186,11071483,127725,0,1751735103,13803.965899209994,14.177844300000288,53049.43388904 2025-07-05,17:05:05.000,186,11071525,127845,0,1751735104,13803.837909319998,14.170795170000929,53049.46183752 2025-07-05,17:05:06.000,186,11071515,127765,0,1751735105,13803.757073599998,14.227188210003078,53049.39196632 2025-07-05,17:05:07.000,186,11071511,127685,0,1751735106,13803.757073599998,14.198991689998365,53049.384979200004 2025-07-05,17:05:08.000,186,11071513,127965,0,1751735107,13803.622347399993,14.234237340002437,53049.41292768 2025-07-05,17:05:09.000,186,11071457,128285,0,1751735108,13803.554984299997,14.248335600001155,53049.36401784 2025-07-05,17:05:10.000,186,11071463,128325,0,1751735109,13803.467412270002,14.297679510003945,53049.357030720006 2025-07-05,17:05:11.000,186,11071481,128125,0,1751735110,13803.373103929996,14.332925160000741,53049.32209512 2025-07-05,17:05:12.000,186,11071455,128165,0,1751735111,13803.24511404,14.354072549998818,53049.336069360004 2025-07-05,17:05:13.000,186,11071472,128325,0,1751735112,13803.14406939,14.410465590000967,53049.30113376 2025-07-05,17:05:14.000,186,11071481,128245,0,1751735113,13803.029552119995,14.368170810004813,53049.28017240001 2025-07-05,17:05:15.000,186,11071484,128405,0,1751735114,13802.928507469995,14.445711239997763,53049.25921104001 2025-07-05,17:05:16.000,186,11071485,128485,0,1751735115,13802.83419912999,14.502104279999912,53049.23126256001 2025-07-05,17:05:17.000,186,11071504,128245,0,1751735116,13802.75336340999,14.586693839999498,53049.217288320004 2025-07-05,17:05:18.000,186,11071525,128325,0,1751735117,13802.659055069998,14.664234269999724,53049.21030120001 2025-07-05,17:05:19.000,186,11071528,127805,0,1751735118,13802.531065179988,14.706529050003155,53049.14043000001 2025-07-05,17:05:20.000,186,11071496,128085,0,1751735119,13802.456965769998,14.7981677400021,53049.189339840006 2025-07-05,17:05:21.000,186,11071514,128245,0,1751735120,13802.436756839998,14.882757300001686,53049.1753656 2025-07-05,17:05:22.000,186,11071474,128245,0,1751735121,13802.335712189997,14.918002949998481,53049.12645576 2025-07-05,17:05:23.000,186,11071502,127725,0,1751735122,13802.302030639992,14.967346860001271,53049.09850728 2025-07-05,17:05:24.000,186,11071528,128365,0,1751735123,13802.214458609997,15.016690770004061,53049.08453304 2025-07-05,17:05:25.000,186,11071483,128405,0,1751735124,13802.133622889996,15.101280330003647,53049.05658456 2025-07-05,17:05:26.000,186,11071519,127885,0,1751735125,13802.133622889996,15.15767336999852,53049.06357168001 2025-07-05,17:05:27.000,186,11071479,128445,0,1751735126,13802.106677650001,15.171771630004514,53049.00767472 2025-07-05,17:05:28.000,186,11071481,128005,0,1751735127,13802.02584193,15.242262929998105,53049.04261032001 2025-07-05,17:05:29.000,186,11071518,128285,0,1751735128,13802.032578239996,15.270459450002818,53049.000687600004 2025-07-05,17:05:30.000,186,11071464,128165,0,1751735129,13802.012369309996,15.298655970000254,53048.9308164 2025-07-05,17:05:31.000,186,11071505,128045,0,1751735130,13802.005633,15.312754229998973,53048.965752 2025-07-05,17:05:32.000,186,11071579,128205,0,1751735131,13801.97868775999,15.319803359998332,53049.00767472 2025-07-05,17:05:33.000,186,11071536,128085,0,1751735132,13801.96521514,15.347999880003044,53048.97273912001 2025-07-05,17:05:34.000,186,11071474,128245,0,1751735133,13801.931533589996,15.340950750003685,53048.951777760005 2025-07-05,17:05:35.000,186,11071465,128005,0,1751735134,13801.88437942,15.362098140001763,53048.91684216 2025-07-05,17:05:36.000,186,11071538,128125,0,1751735135,13801.911324659995,15.38324552999984,53048.88889368 2025-07-05,17:05:37.000,186,11071523,128125,0,1751735136,13801.911324659995,15.376196400000481,53048.89588080001 2025-07-05,17:05:38.000,186,11071512,128085,0,1751735137,13801.92479728,15.376196400000481,53048.881906560004 2025-07-05,17:05:39.000,186,11071508,128085,0,1751735138,13801.91806096999,15.38324552999984,53048.80504824001 2025-07-05,17:05:40.000,186,11071477,128085,0,1751735139,13801.911324659995,15.411442050004553,53048.86793232 2025-07-05,17:05:41.000,186,11071493,127725,0,1751735140,13801.951742519996,15.3902946599992,53048.853958080006 2025-07-05,17:05:42.000,186,11071530,128085,0,1751735141,13801.95847882999,15.411442050004553,53048.81203536 2025-07-05,17:05:43.000,186,11071542,127685,0,1751735142,13801.95847882999,15.397343789998558,53048.791074 2025-07-05,17:05:44.000,186,11071490,127765,0,1751735143,13801.998896689991,15.460785960000067,53048.81902248 2025-07-05,17:05:45.000,186,11071519,127485,0,1751735144,13802.059523479991,15.474884219998785,53048.80504824001 2025-07-05,17:05:46.000,186,11071552,127365,0,1751735145,13802.059523479991,15.488982480004779,53048.81902248 2025-07-05,17:05:47.000,186,11071491,127725,0,1751735146,13802.140359199992,15.531277260000934,53048.832996720004 2025-07-05,17:05:48.000,186,11071504,127845,0,1751735147,13802.140359199992,15.531277260000934,53048.80504824001 2025-07-05,17:05:49.000,186,11071580,127805,0,1751735148,13802.234667539997,15.587670300003083,53048.791074 2025-07-05,17:05:50.000,186,11071478,127885,0,1751735149,13802.281821709992,15.594719430002442,53048.80504824001 2025-07-05,17:05:51.000,186,11071512,127805,0,1751735150,13802.335712189997,15.622915949999879,53048.82600960001 2025-07-05,17:05:52.000,186,11071507,127765,0,1751735151,13802.362657429992,15.629965079999238,53048.80504824001 2025-07-05,17:05:53.000,186,11071540,127845,0,1751735152,13802.416547909997,15.644063339997956,53048.82600960001 2025-07-05,17:05:54.000,186,11071571,127765,0,1751735153,13802.497383629998,15.66521073000331,53048.79806112 2025-07-05,17:05:55.000,186,11071536,127765,0,1751735154,13802.611900899989,15.679308990002028,53048.79806112 2025-07-05,17:05:56.000,186,11071507,128005,0,1751735155,13802.719681859999,15.721603769998183,53048.81902248 2025-07-05,17:05:57.000,186,11071478,127765,0,1751735156,13802.83419912999,15.686358120001387,53048.881906560004 2025-07-05,17:05:58.000,186,11071517,127565,0,1751735157,13802.888089609994,15.644063339997956,53048.97972624 2025-07-05,17:05:59.000,186,11071567,127885,0,1751735158,13802.98239795,15.686358120001387,53048.88889368 2025-07-05,17:06:00.000,186,11071495,127645,0,1751735159,13803.0834426,15.707505509999464,53048.9308164 2025-07-05,17:06:01.000,186,11071499,127845,0,1751735160,13803.22490511,15.700456380000105,53048.97972624 2025-07-05,17:06:02.000,186,11071537,127725,0,1751735161,13803.305740830001,15.686358120001387,53048.99370048001 2025-07-05,17:06:03.000,186,11071542,127725,0,1751735162,13803.386576550001,15.651112470004591,53049.02863608 2025-07-05,17:06:04.000,186,11071499,127765,0,1751735163,13803.467412270002,15.672259860002669,53049.05658456 2025-07-05,17:06:05.000,186,11071512,127885,0,1751735164,13803.507830130002,15.651112470004591,53049.14741712 2025-07-05,17:06:06.000,186,11071498,127765,0,1751735165,13803.595402159997,15.637014209998597,53049.13344288 2025-07-05,17:06:07.000,186,11071530,128005,0,1751735166,13803.642556329993,15.61586682000052,53049.09850728 2025-07-05,17:06:08.000,186,11071513,127765,0,1751735167,13803.696446809998,15.601768560001801,53049.1753656 2025-07-05,17:06:09.000,186,11071509,127885,0,1751735168,13803.757073599998,15.587670300003083,53049.26619816 2025-07-05,17:06:10.000,186,11071512,127725,0,1751735169,13803.790755149988,15.580621170003724,53049.27318528 2025-07-05,17:06:11.000,186,11071529,127605,0,1751735170,13803.770546219988,15.601768560001801,53049.26619816 2025-07-05,17:06:12.000,186,11071532,127925,0,1751735171,13803.723392049993,15.637014209998597,53049.32209512 2025-07-05,17:06:13.000,186,11071559,127845,0,1751735172,13803.703183119993,15.651112470004591,53049.315108 2025-07-05,17:06:14.000,186,11071486,127645,0,1751735173,13803.703183119993,15.679308990002028,53049.43388904 2025-07-05,17:06:15.000,186,11071485,127685,0,1751735174,13803.676237879998,15.742751160003536,53049.43388904 2025-07-05,17:06:16.000,186,11071552,127645,0,1751735175,13803.662765259993,15.79209506999905,53049.43388904 2025-07-05,17:06:17.000,186,11071500,127885,0,1751735176,13803.642556329993,15.813242460004403,53049.49677312001 2025-07-05,17:06:18.000,186,11071507,127845,0,1751735177,13803.561720609992,15.883733759997995,53049.524721600006 2025-07-05,17:06:19.000,186,11071555,127685,0,1751735178,13803.501093819992,15.933077670000785,53049.51074736 2025-07-05,17:06:20.000,186,11071503,127605,0,1751735179,13803.386576550001,16.01061810000101,53049.56664432001 2025-07-05,17:06:21.000,186,11071523,127645,0,1751735180,13803.346158690001,16.052912880004442,53049.59459280001 2025-07-05,17:06:22.000,186,11071476,128045,0,1751735181,13803.211432489996,16.144551570003387,53049.6295284 2025-07-05,17:06:23.000,186,11071547,128525,0,1751735182,13803.15754200999,16.20094460999826,53049.65048976 2025-07-05,17:06:24.000,186,11071553,127965,0,1751735183,13803.069969979995,16.20094460999826,53049.71337384001 2025-07-05,17:06:25.000,186,11071474,128125,0,1751735184,13802.989134259995,16.207993740004895,53049.6993996 2025-07-05,17:06:26.000,186,11071558,127805,0,1751735185,13802.94198009,16.215042870004254,53049.720360960004 2025-07-05,17:06:27.000,186,11071563,127805,0,1751735186,13802.847671749994,16.172748090000823,53049.68542536001 2025-07-05,17:06:28.000,186,11071495,127885,0,1751735187,13802.766836029994,16.13045331000467,53049.720360960004 2025-07-05,17:06:29.000,186,11071573,127765,0,1751735188,13802.672527689989,16.137502440004027,53049.692412480006 2025-07-05,17:06:30.000,186,11071523,127885,0,1751735189,13802.558010419998,16.088158530001238,53049.68542536001 2025-07-05,17:06:31.000,186,11071544,127845,0,1751735190,13802.497383629998,16.052912880004442,53049.720360960004 2025-07-05,17:06:32.000,186,11071576,128125,0,1751735191,13802.389602670002,16.03176548999909,53049.71337384001 2025-07-05,17:06:33.000,186,11071499,127885,0,1751735192,13802.254876469997,16.02471635999973,53049.7692708 2025-07-05,17:06:34.000,186,11071532,128085,0,1751735193,13802.180777059992,15.975372450004215,53049.72734808 2025-07-05,17:06:35.000,186,11071499,128125,0,1751735194,13802.099941339991,15.954225059998862,53049.692412480006 2025-07-05,17:06:36.000,186,11071513,128085,0,1751735195,13801.998896689991,15.933077670000785,53049.720360960004 2025-07-05,17:06:37.000,186,11071525,128205,0,1751735196,13801.95847882999,15.926028540001425,53049.741322320006 2025-07-05,17:06:38.000,186,11071553,128165,0,1751735197,13801.90458835,15.933077670000785,53049.68542536001 2025-07-05,17:06:39.000,186,11071557,128285,0,1751735198,13801.850697869995,15.940126800000144,53049.6295284 2025-07-05,17:06:40.000,186,11071497,128165,0,1751735199,13801.790071079995,15.940126800000144,53049.6295284 2025-07-05,17:06:41.000,186,11071525,127965,0,1751735200,13801.8035437,15.968323320004856,53049.60157992 2025-07-05,17:06:42.000,186,11071484,128005,0,1751735201,13801.76312584,15.954225059998862,53049.58760568 2025-07-05,17:06:43.000,186,11071516,128165,0,1751735202,13801.71597166999,15.961274189998221,53049.53170872 2025-07-05,17:06:44.000,186,11071537,128005,0,1751735203,13801.65534487999,16.01061810000101,53049.503760240004 2025-07-05,17:06:45.000,186,11071498,128405,0,1751735204,13801.628399639994,15.989470710002934,53049.524721600006 2025-07-05,17:06:46.000,186,11071529,128045,0,1751735205,13801.534091299989,15.975372450004215,53049.46183752 2025-07-05,17:06:47.000,186,11071532,128125,0,1751735206,13801.466728199994,16.01061810000101,53049.47581176001 2025-07-05,17:06:48.000,186,11071510,128005,0,1751735207,13801.412837719989,15.996519840002293,53049.46882464 2025-07-05,17:06:49.000,186,11071494,128325,0,1751735208,13801.439782959998,15.975372450004215,53049.51074736 2025-07-05,17:06:50.000,186,11071500,128045,0,1751735209,13801.433046649989,15.940126800000144,53049.489786 2025-07-05,17:06:51.000,186,11071499,128285,0,1751735210,13801.439782959998,15.940126800000144,53049.47581176001 2025-07-05,17:06:52.000,186,11071500,128085,0,1751735211,13801.439782959998,15.954225059998862,53049.43388904 2025-07-05,17:06:53.000,186,11071549,128205,0,1751735212,13801.426310339994,15.918979410002066,53049.39196632 2025-07-05,17:06:54.000,186,11071532,128045,0,1751735213,13801.419574029998,15.897832020003989,53049.357030720006 2025-07-05,17:06:55.000,186,11071502,128165,0,1751735214,13801.419574029998,15.869635499999276,53049.34305648 2025-07-05,17:06:56.000,186,11071498,128365,0,1751735215,13801.426310339994,15.813242460004403,53049.36401784 2025-07-05,17:06:57.000,186,11071515,128045,0,1751735216,13801.473464509989,15.820291590003762,53049.30113376 2025-07-05,17:06:58.000,186,11071552,128205,0,1751735217,13801.534091299989,15.763898550001613,53049.35004360001 2025-07-05,17:06:59.000,186,11071508,128405,0,1751735218,13801.608190709994,15.770947680000972,53049.23126256001 2025-07-05,17:07:00.000,186,11071466,128045,0,1751735219,13801.67555380999,15.714554639998823,53049.26619816 2025-07-05,17:07:01.000,186,11071555,127965,0,1751735220,13801.75638952999,15.651112470004591,53049.27318528 2025-07-05,17:07:02.000,186,11071491,128325,0,1751735221,13801.89785203999,15.594719430002442,53049.26619816 2025-07-05,17:07:03.000,186,11071513,128085,0,1751735222,13801.998896689991,15.510129870002856,53049.18235272001 2025-07-05,17:07:04.000,186,11071518,127765,0,1751735223,13802.072996099996,15.43258944000263,53049.18235272001 2025-07-05,17:07:05.000,186,11071471,128005,0,1751735224,13802.106677650001,15.397343789998558,53049.14741712 2025-07-05,17:07:06.000,186,11071551,127885,0,1751735225,13802.194249679997,15.277508580002177,53049.189339840006 2025-07-05,17:07:07.000,186,11071565,127565,0,1751735226,13802.261612779992,15.20701728000131,53049.14741712 2025-07-05,17:07:08.000,186,11071480,127565,0,1751735227,13802.268349090002,15.094231200004288,53049.16139136001 2025-07-05,17:07:09.000,186,11071507,127765,0,1751735228,13802.302030639992,15.073083809998934,53049.13344288 2025-07-05,17:07:10.000,186,11071506,127565,0,1751735229,13802.295294329997,15.02373990000342,53049.18235272001 2025-07-05,17:07:11.000,186,11071535,127485,0,1751735230,13802.328975880002,14.92505207999784,53049.1753656 2025-07-05,17:07:12.000,186,11071571,128005,0,1751735231,13802.342448499992,14.882757300001686,53049.22427544 2025-07-05,17:07:13.000,186,11071567,127725,0,1751735232,13802.403075289993,14.805216870001459,53049.27318528 2025-07-05,17:07:14.000,186,11071520,127805,0,1751735233,13802.450229460002,14.713578180002514,53049.28017240001 2025-07-05,17:07:15.000,186,11071556,127685,0,1751735234,13802.510856249988,14.671283399999083,53049.22427544 2025-07-05,17:07:16.000,186,11071540,128005,0,1751735235,13802.558010419998,14.607841230004851,53049.23126256001 2025-07-05,17:07:17.000,186,11071485,127765,0,1751735236,13802.645582449994,14.62193949000357,53049.26619816 2025-07-05,17:07:18.000,186,11071504,127965,0,1751735237,13802.706209239994,14.600792099998216,53049.30113376 2025-07-05,17:07:19.000,186,11071515,127845,0,1751735238,13802.760099719999,14.488006020001194,53049.287159520005 2025-07-05,17:07:20.000,186,11071569,127805,0,1751735239,13802.787044959994,14.558497320002061,53049.287159520005 2025-07-05,17:07:21.000,186,11071540,127485,0,1751735240,13802.83419912999,14.509153409999271,53049.32908224001 2025-07-05,17:07:22.000,186,11071521,127685,0,1751735241,13802.908298539995,14.509153409999271,53049.315108 2025-07-05,17:07:23.000,186,11071546,127885,0,1751735242,13802.948716399995,14.530300800004625,53049.357030720006 2025-07-05,17:07:24.000,186,11071534,127805,0,1751735243,13802.97566163999,14.452760370004398,53049.32209512 2025-07-05,17:07:25.000,186,11071516,127645,0,1751735244,13802.98239795,14.410465590000967,53049.4199148 2025-07-05,17:07:26.000,186,11071540,127725,0,1751735245,13802.98239795,14.354072549998818,53049.384979200004 2025-07-05,17:07:27.000,186,11071502,127805,0,1751735246,13802.968925329995,14.332925160000741,53049.30812088001 2025-07-05,17:07:28.000,186,11071528,127565,0,1751735247,13802.91503484999,14.304728640003304,53049.32908224001 2025-07-05,17:07:29.000,186,11071526,127725,0,1751735248,13802.766836029994,14.255384730000515,53049.384979200004 2025-07-05,17:07:30.000,186,11071507,127685,0,1751735249,13802.672527689989,14.198991689998365,53049.489786 2025-07-05,17:07:31.000,186,11071510,127525,0,1751735250,13802.584955659993,14.170795170000929,53049.503760240004 2025-07-05,17:07:32.000,186,11071493,127805,0,1751735251,13802.531065179988,14.135549520004133,53049.53170872 2025-07-05,17:07:33.000,186,11071542,127645,0,1751735252,13802.490647320003,14.128500390004774,53049.53869584 2025-07-05,17:07:34.000,186,11071523,127805,0,1751735253,13802.477174699998,14.072107350002625,53049.56664432001 2025-07-05,17:07:35.000,186,11071530,127845,0,1751735254,13802.450229460002,14.058009090003907,53049.51074736 2025-07-05,17:07:36.000,186,11071526,127685,0,1751735255,13802.436756839998,14.001616050001758,53049.53170872 2025-07-05,17:07:37.000,186,11071559,127725,0,1751735256,13802.409811600002,13.952272139998968,53049.63651552 2025-07-05,17:07:38.000,186,11071568,127645,0,1751735257,13802.396338979997,13.952272139998968,53049.58760568 2025-07-05,17:07:39.000,186,11071498,127845,0,1751735258,13802.430020530002,13.966370399997686,53049.59459280001 2025-07-05,17:07:40.000,186,11071544,127765,0,1751735259,13802.382866359992,13.973419530004321,53049.56664432001 2025-07-05,17:07:41.000,186,11071546,127605,0,1751735260,13802.389602670002,13.994566920002399,53049.552670080004 2025-07-05,17:07:42.000,186,11071565,127685,0,1751735261,13802.342448499992,14.029812569999194,53049.60157992 2025-07-05,17:07:43.000,186,11071484,127805,0,1751735262,13802.308766950002,14.058009090003907,53049.58061856 2025-07-05,17:07:44.000,186,11071529,127925,0,1751735263,13802.281821709992,14.043910829997913,53049.60157992 2025-07-05,17:07:45.000,186,11071491,127565,0,1751735264,13802.254876469997,14.043910829997913,53049.61555416001 2025-07-05,17:07:46.000,186,11071563,127845,0,1751735265,13802.281821709992,14.036861699998553,53049.59459280001 2025-07-05,17:07:47.000,186,11071515,127805,0,1751735266,13802.308766950002,13.994566920002399,53049.54568296001 2025-07-05,17:07:48.000,186,11071518,127485,0,1751735267,13802.322239569992,14.015714310000476,53049.58061856 2025-07-05,17:07:49.000,186,11071494,127725,0,1751735268,13802.335712189997,13.973419530004321,53049.65747688 2025-07-05,17:07:50.000,186,11071467,127765,0,1751735269,13802.315503259997,13.93112475000089,53049.6295284 2025-07-05,17:07:51.000,186,11071487,127645,0,1751735270,13802.342448499992,13.93112475000089,53049.60157992 2025-07-05,17:07:52.000,186,11071478,127645,0,1751735271,13802.308766950002,13.867682579999382,53049.60157992 2025-07-05,17:07:53.000,186,11071465,127565,0,1751735272,13802.308766950002,13.846535190001305,53049.552670080004 2025-07-05,17:07:54.000,186,11071522,127445,0,1751735273,13802.349184810002,13.832436930002586,53049.61555416001 2025-07-05,17:07:55.000,186,11071533,127645,0,1751735274,13802.463702079993,13.825387800003227,53049.65747688 2025-07-05,17:07:56.000,186,11071544,127805,0,1751735275,13802.578219349998,13.747847370003,53049.622541280005 2025-07-05,17:07:57.000,186,11071523,128125,0,1751735276,13802.712945549989,13.691454330000852,53049.66446400001 2025-07-05,17:07:58.000,186,11071489,128085,0,1751735277,13802.787044959994,13.663257810003415,53049.67843824 2025-07-05,17:07:59.000,186,11071555,128245,0,1751735278,13802.8813533,13.613913900000625,53049.692412480006 2025-07-05,17:08:00.000,186,11071499,127965,0,1751735279,13802.95545270999,13.543422599999758,53049.74830944 2025-07-05,17:08:01.000,186,11071521,128005,0,1751735280,13803.029552119995,13.458833040000172,53049.70638672 2025-07-05,17:08:02.000,186,11071528,127925,0,1751735281,13803.069969979995,13.374243480000587,53049.76228368001 2025-07-05,17:08:03.000,186,11071574,128165,0,1751735282,13803.10365153,13.324899569997797,53049.741322320006 2025-07-05,17:08:04.000,186,11071522,127805,0,1751735283,13803.130596769995,13.233260879998852,53049.741322320006 2025-07-05,17:08:05.000,186,11071499,128165,0,1751735284,13803.191223559996,13.148671319999266,53049.8042064 2025-07-05,17:08:06.000,186,11071557,128085,0,1751735285,13803.258586659991,13.057032630000322,53049.74830944 2025-07-05,17:08:07.000,186,11071537,128085,0,1751735286,13803.299004519991,12.979492200000095,53049.8042064 2025-07-05,17:08:08.000,186,11071575,128125,0,1751735287,13803.312477139996,12.916050029998587,53049.790232160005 2025-07-05,17:08:09.000,186,11071493,128165,0,1751735288,13803.373103929996,12.84555872999772,53049.82516776 2025-07-05,17:08:10.000,186,11071490,127845,0,1751735289,13803.447203340002,12.739821780000057,53049.8042064 2025-07-05,17:08:11.000,186,11071497,128325,0,1751735290,13803.494357509997,12.648183090001112,53049.85311624001 2025-07-05,17:08:12.000,186,11071532,128485,0,1751735291,13803.541511679992,12.619986570003675,53049.83215488001 2025-07-05,17:08:13.000,186,11071519,128125,0,1751735292,13803.602138469992,12.577691790000245,53049.888051840004 2025-07-05,17:08:14.000,186,11071556,128285,0,1751735293,13803.669501570002,12.542446140003449,53049.91600032 2025-07-05,17:08:15.000,186,11071524,128005,0,1751735294,13803.662765259993,12.500151360000018,53049.96491016 2025-07-05,17:08:16.000,186,11071525,128205,0,1751735295,13803.743600979993,12.408512670001073,53050.006832880004 2025-07-05,17:08:17.000,186,11071510,128125,0,1751735296,13803.784018839993,12.387365280002996,53049.99285864 2025-07-05,17:08:18.000,186,11071503,128645,0,1751735297,13803.871590869989,12.345070499999565,53049.98587152 2025-07-05,17:08:19.000,186,11071536,128125,0,1751735298,13803.999580759999,12.281628329998057,53050.06272984 2025-07-05,17:08:20.000,186,11071449,128165,0,1751735299,13804.03999862,12.218186160003825,53050.055742720004 2025-07-05,17:08:21.000,186,11071512,128045,0,1751735300,13804.11409802999,12.175891380000394,53050.02080712001 2025-07-05,17:08:22.000,186,11071515,128205,0,1751735301,13804.208406369995,12.098350950000167,53050.09067832 2025-07-05,17:08:23.000,186,11071565,128125,0,1751735302,13804.32292364,12.049007040004653,53050.16054952 2025-07-05,17:08:24.000,186,11071519,128285,0,1751735303,13804.370077809996,12.03490877999866,53050.13260104 2025-07-05,17:08:25.000,186,11071501,128165,0,1751735304,13804.410495669996,11.999663130001863,53050.20945936 2025-07-05,17:08:26.000,186,11071514,128045,0,1751735305,13804.44417722,11.978515740003786,53050.244394960006 2025-07-05,17:08:27.000,186,11071509,128165,0,1751735306,13804.504804010001,11.943270089999714,53050.293304800005 2025-07-05,17:08:28.000,186,11071525,127685,0,1751735307,13804.545221870001,11.90097531000356,53050.31426616001 2025-07-05,17:08:29.000,186,11071580,127765,0,1751735308,13804.572167109996,11.858680530000129,53050.293304800005 2025-07-05,17:08:30.000,186,11071580,127645,0,1751735309,13804.565430800001,11.80228748999798,53050.31426616001 2025-07-05,17:08:31.000,186,11071526,127605,0,1751735310,13804.592376039996,11.759992710001825,53050.35618888001 2025-07-05,17:08:32.000,186,11071603,127485,0,1751735311,13804.612584969997,11.689501410000958,53050.412085840006 2025-07-05,17:08:33.000,186,11071565,127965,0,1751735312,13804.659739139992,11.661304890003521,53050.363176000006 2025-07-05,17:08:34.000,186,11071568,127725,0,1751735313,13804.666475450002,11.62605923999945,53050.3981116 2025-07-05,17:08:35.000,186,11071582,127645,0,1751735314,13804.700156999992,11.590813590002654,53050.44702144 2025-07-05,17:08:36.000,186,11071557,127765,0,1751735315,13804.693420689997,11.576715330003935,53050.45400856001 2025-07-05,17:08:37.000,186,11071567,127685,0,1751735316,13804.706893310002,11.548518809999223,53050.43304720001 2025-07-05,17:08:38.000,186,11071584,127805,0,1751735317,13804.767520100002,11.534420550000505,53050.45400856001 2025-07-05,17:08:39.000,186,11071523,127885,0,1751735318,13804.814674269997,11.506224030003068,53050.48195704001 2025-07-05,17:08:40.000,186,11071546,127805,0,1751735319,13804.841619509993,11.499174900003709,53050.509905520004 2025-07-05,17:08:41.000,186,11071530,127685,0,1751735320,13804.922455229993,11.4357327300022,53050.61471232 2025-07-05,17:08:42.000,186,11071546,127805,0,1751735321,13804.962873089993,11.400487079998129,53050.57278960001 2025-07-05,17:08:43.000,186,11071537,127965,0,1751735322,13804.976345709998,11.39343794999877,53050.65663504 2025-07-05,17:08:44.000,186,11071491,127685,0,1751735323,13804.989818329988,11.329995780004538,53050.68458352 2025-07-05,17:08:45.000,186,11071571,127485,0,1751735324,13804.962873089993,11.322946649997903,53050.726506240004 2025-07-05,17:08:46.000,186,11071536,127485,0,1751735325,13804.989818329988,11.252455350004311,53050.73349336 2025-07-05,17:08:47.000,186,11071508,127565,0,1751735326,13804.949400469988,11.238357089998317,53050.747467600006 2025-07-05,17:08:48.000,186,11071587,127645,0,1751735327,13804.915718919998,11.189013180002803,53050.796377440005 2025-07-05,17:08:49.000,186,11071593,127485,0,1751735328,13804.922455229993,11.139669270000013,53050.80336456 2025-07-05,17:08:50.000,186,11071527,127885,0,1751735329,13804.868564750002,11.069177969999146,53050.845287280004 2025-07-05,17:08:51.000,186,11071515,127845,0,1751735330,13804.868564750002,10.99163753999892,53050.83830016001 2025-07-05,17:08:52.000,186,11071538,127805,0,1751735331,13804.801201649992,10.928195370004687,53050.7824032 2025-07-05,17:08:53.000,186,11071535,127565,0,1751735332,13804.767520100002,10.794261900002311,53050.796377440005 2025-07-05,17:08:54.000,186,11071586,127485,0,1751735333,13804.740574859992,10.766065380004875,53050.8522744 2025-07-05,17:08:55.000,186,11071526,127485,0,1751735334,13804.700156999992,10.646230170001218,53050.83830016001 2025-07-05,17:08:56.000,186,11071544,128005,0,1751735335,13804.639530209992,10.58278799999971,53050.866248640006 2025-07-05,17:08:57.000,186,11071547,127885,0,1751735336,13804.578903419992,10.455903660003969,53050.8522744 2025-07-05,17:08:58.000,186,11071516,127485,0,1751735337,13804.531749249996,10.413608880000538,53050.845287280004 2025-07-05,17:08:59.000,186,11071557,127845,0,1751735338,13804.525012940001,10.35721583999839,53050.845287280004 2025-07-05,17:09:00.000,186,11071594,127685,0,1751735339,13804.48459508,10.307871930002875,53050.866248640006 2025-07-05,17:09:01.000,186,11071601,127685,0,1751735340,13804.48459508,10.237380630002008,53050.77541608 2025-07-05,17:09:02.000,186,11071558,127765,0,1751735341,13804.504804010001,10.209184110004571,53050.83131304 2025-07-05,17:09:03.000,186,11071549,127765,0,1751735342,13804.531749249996,10.202134979997936,53050.8522744 2025-07-05,17:09:04.000,186,11071503,127765,0,1751735343,13804.525012940001,10.131643680004345,53050.83131304 2025-07-05,17:09:05.000,186,11071542,127685,0,1751735344,13804.518276629991,10.089348900000914,53050.85926152001 2025-07-05,17:09:06.000,186,11071595,127605,0,1751735345,13804.46438615,10.068201510002837,53050.82432592 2025-07-05,17:09:07.000,186,11071600,127405,0,1751735346,13804.41723197999,10.061152380003477,53050.82432592 2025-07-05,17:09:08.000,186,11071595,127805,0,1751735347,13804.437440909991,10.040004989998124,53050.81035168 2025-07-05,17:09:09.000,186,11071576,127965,0,1751735348,13804.410495669996,10.004759340001328,53050.83131304 2025-07-05,17:09:10.000,186,11071572,127925,0,1751735349,13804.39702304999,10.004759340001328,53050.87323576 2025-07-05,17:09:11.000,186,11071559,127725,0,1751735350,13804.40375936,9.99066108000261,53050.88022288 2025-07-05,17:09:12.000,186,11071534,127845,0,1751735351,13804.370077809996,9.969513690004533,53050.87323576 2025-07-05,17:09:13.000,186,11071598,127805,0,1751735352,13804.329659949995,9.899022390003665,53050.845287280004 2025-07-05,17:09:14.000,186,11071563,127685,0,1751735353,13804.29597839999,9.920169780001743,53050.88022288 2025-07-05,17:09:15.000,186,11071554,128205,0,1751735354,13804.23535160999,9.863776739999594,53050.866248640006 2025-07-05,17:09:16.000,186,11071535,127805,0,1751735355,13804.1612522,9.842629350001516,53050.87323576 2025-07-05,17:09:17.000,186,11071516,127765,0,1751735356,13804.14104327,9.772138050000649,53050.866248640006 2025-07-05,17:09:18.000,186,11071566,127325,0,1751735357,13804.09388909999,9.701646749999782,53050.81733880001 2025-07-05,17:09:19.000,186,11071564,127765,0,1751735358,13804.03999862,9.645253710004908,53050.82432592 2025-07-05,17:09:20.000,186,11071514,127765,0,1751735359,13803.979371829999,9.58886067000276,53050.796377440005 2025-07-05,17:09:21.000,186,11071556,127925,0,1751735360,13803.912008729989,9.567713280004682,53050.81733880001 2025-07-05,17:09:22.000,186,11071563,127325,0,1751735361,13803.851381939989,9.48312371999782,53050.81733880001 2025-07-05,17:09:24.000,186,11071529,128005,0,1751735363,13803.757073599998,9.370337640000798,53050.71951912001 2025-07-05,17:09:25.000,186,11071531,127845,0,1751735364,13803.696446809998,9.271649820002494,53050.76842896001 2025-07-05,17:09:26.000,186,11071537,128005,0,1751735365,13803.608874780002,9.201158520001627,53050.80336456 2025-07-05,17:09:27.000,186,11071516,128005,0,1751735366,13803.595402159997,9.144765479999478,53050.698557760006 2025-07-05,17:09:28.000,186,11071528,127845,0,1751735367,13803.568456920002,9.067225049999251,53050.70554488 2025-07-05,17:09:29.000,186,11071534,127845,0,1751735368,13803.602138469992,9.003782879997743,53050.677596400004 2025-07-05,17:09:30.000,186,11071518,127805,0,1751735369,13803.608874780002,8.95443897000223,53050.67060928001 2025-07-05,17:09:31.000,186,11071515,127805,0,1751735370,13803.629083710002,8.876898540002003,53050.64964792001 2025-07-05,17:09:32.000,186,11071559,127485,0,1751735371,13803.656028949998,8.813456370000495,53050.6426608 2025-07-05,17:09:33.000,186,11071577,128365,0,1751735372,13803.642556329993,8.728866810000909,53050.628686560005 2025-07-05,17:09:34.000,186,11071524,128165,0,1751735373,13803.602138469992,8.679522899998119,53050.59375096 2025-07-05,17:09:35.000,186,11071577,127805,0,1751735374,13803.588665850002,8.630178990002605,53050.55182824001 2025-07-05,17:09:36.000,186,11071583,127885,0,1751735375,13803.622347399993,8.594933339998533,53050.58676384 2025-07-05,17:09:37.000,186,11071560,128125,0,1751735376,13803.649292640002,8.531491170004301,53050.62169944001 2025-07-05,17:09:38.000,186,11071508,128205,0,1751735377,13803.662765259993,8.503294649999589,53050.51689264 2025-07-05,17:09:39.000,186,11071552,128485,0,1751735378,13803.656028949998,8.446901610004716,53050.51689264 2025-07-05,17:09:40.000,186,11071539,128325,0,1751735379,13803.669501570002,8.411655960000644,53050.558815360004 2025-07-05,17:09:41.000,186,11071575,128285,0,1751735380,13803.696446809998,8.355262919998495,53050.558815360004 2025-07-05,17:09:42.000,186,11071557,128085,0,1751735381,13803.703183119993,8.298869880003622,53050.50291840001 2025-07-05,17:09:43.000,186,11071549,128165,0,1751735382,13803.649292640002,8.256575100000191,53050.530866880006 2025-07-05,17:09:44.000,186,11071544,128245,0,1751735383,13803.689710500003,8.256575100000191,53050.55182824001 2025-07-05,17:09:45.000,186,11071593,128045,0,1751735384,13803.723392049993,8.221329450003395,53050.55182824001 2025-07-05,17:09:46.000,186,11071584,128045,0,1751735385,13803.777282529998,8.207231190004677,53050.55182824001 2025-07-05,17:09:47.000,186,11071562,128165,0,1751735386,13803.824436699993,8.193132929998683,53050.56580248 2025-07-05,17:09:48.000,186,11071566,128125,0,1751735387,13803.831173009989,8.108543369999097,53050.530866880006 2025-07-05,17:09:49.000,186,11071504,128245,0,1751735388,13803.831173009989,8.143789020003169,53050.558815360004 2025-07-05,17:09:50.000,186,11071530,128485,0,1751735389,13803.858118249998,8.115592499998456,53050.59375096 2025-07-05,17:09:51.000,186,11071537,128245,0,1751735390,13803.912008729989,8.101494239999738,53050.60073808001 2025-07-05,17:09:52.000,186,11071581,128165,0,1751735391,13803.938953969999,8.115592499998456,53050.67060928001 2025-07-05,17:09:53.000,186,11071562,128165,0,1751735392,13803.986108139994,8.08739598000102,53050.66362216 2025-07-05,17:09:54.000,186,11071599,127925,0,1751735393,13804.046734929994,8.023953809999512,53050.59375096 2025-07-05,17:09:55.000,186,11071543,128165,0,1751735394,13804.09388909999,7.981659030003357,53050.64964792001 2025-07-05,17:09:56.000,186,11071599,128165,0,1751735395,13804.188197439995,7.9675607700046385,53050.58676384 2025-07-05,17:09:57.000,186,11071508,128205,0,1751735396,13804.26229685,7.9182168600018485,53050.61471232 2025-07-05,17:09:58.000,186,11071593,128485,0,1751735397,13804.3633415,7.875922079998418,53050.677596400004 2025-07-05,17:09:59.000,186,11071576,127965,0,1751735398,13804.471122459996,7.840676430001622,53050.64964792001 2025-07-05,17:10:00.000,186,11071552,127965,0,1751735399,13804.558694489991,7.741988610003318,53050.70554488 2025-07-05,17:10:01.000,186,11071543,128205,0,1751735400,13804.686684380002,7.7067429599992465,53050.747467600006 2025-07-05,17:10:02.000,186,11071552,128205,0,1751735401,13804.801201649992,7.650349920004373,53050.77541608 2025-07-05,17:10:03.000,186,11071598,128165,0,1751735402,13804.882037369993,7.671497310002451,53050.77541608 2025-07-05,17:10:04.000,186,11071557,128245,0,1751735403,13804.983082019993,7.579858620003506,53050.77541608 2025-07-05,17:10:05.000,186,11071572,128125,0,1751735404,13805.057181429998,7.572809490004147,53050.81035168 2025-07-05,17:10:06.000,186,11071599,127805,0,1751735405,13805.171698699989,7.523465580001357,53050.796377440005 2025-07-05,17:10:07.000,186,11071579,127485,0,1751735406,13805.239061799999,7.50231819000328,53050.81733880001 2025-07-05,17:10:08.000,186,11071581,127685,0,1751735407,13805.31316120999,7.375433850000263,53050.845287280004 2025-07-05,17:10:09.000,186,11071565,127645,0,1751735408,13805.387260619995,7.333139070004108,53050.83830016001 2025-07-05,17:10:10.000,186,11071530,127605,0,1751735409,13805.39399692999,7.319040809998114,53050.8522744 2025-07-05,17:10:11.000,186,11071554,127965,0,1751735410,13805.45462371999,7.2696969000026,53050.90118424 2025-07-05,17:10:12.000,186,11071566,127725,0,1751735411,13805.46136003,7.178058210003655,53050.964068320005 2025-07-05,17:10:13.000,186,11071582,127725,0,1751735412,13805.46136003,7.1287143000008655,53051.02695240001 2025-07-05,17:10:14.000,186,11071555,127565,0,1751735413,13805.46136003,7.114616040002147,53050.9920168 2025-07-05,17:10:15.000,186,11071565,127565,0,1751735414,13805.45462371999,7.037075610001921,53051.061888000004 2025-07-05,17:10:16.000,186,11071607,127805,0,1751735415,13805.43441478999,6.959535180001694,53051.15272056001 2025-07-05,17:10:17.000,186,11071575,127605,0,1751735416,13805.488305269995,6.966584310001053,53051.10381072001 2025-07-05,17:10:18.000,186,11071595,127765,0,1751735417,13805.54219575,6.9242895300048986,53051.1666948 2025-07-05,17:10:19.000,186,11071589,127525,0,1751735418,13805.548932059995,6.903142139999545,53051.13874632 2025-07-05,17:10:20.000,186,11071576,127685,0,1751735419,13805.57587729999,6.874945620002109,53051.19464328001 2025-07-05,17:10:21.000,186,11071551,127845,0,1751735420,13805.62303147,6.853798230004031,53051.22259176001 2025-07-05,17:10:22.000,186,11071584,127805,0,1751735421,13805.62303147,6.832650839998678,53051.28547584 2025-07-05,17:10:23.000,186,11071556,127325,0,1751735422,13805.60282254,6.853798230004031,53051.299450080005 2025-07-05,17:10:24.000,186,11071562,128005,0,1751735423,13805.53545943999,6.8115034500006,53051.27150160001 2025-07-05,17:10:25.000,186,11071518,127485,0,1751735424,13805.54219575,6.769208670004446,53051.35534704 2025-07-05,17:10:26.000,186,11071534,127725,0,1751735425,13805.55566836999,6.7128156300022965,53051.34137280001 2025-07-05,17:10:27.000,186,11071591,127885,0,1751735426,13805.54219575,6.698717370003578,53051.33438568 2025-07-05,17:10:28.000,186,11071498,127805,0,1751735427,13805.52198682,6.670520849998866,53051.40425688 2025-07-05,17:10:29.000,186,11071601,127765,0,1751735428,13805.569140989996,6.578882159999921,53051.43220536 2025-07-05,17:10:30.000,186,11071547,127845,0,1751735429,13805.609558849996,6.550685640002484,53051.42521824 2025-07-05,17:10:31.000,186,11071560,127325,0,1751735430,13805.58261361,6.45904695000354,53051.45316672 2025-07-05,17:10:32.000,186,11071555,127525,0,1751735431,13805.57587729999,6.40970304000075,53051.45316672 2025-07-05,17:10:33.000,186,11071616,127725,0,1751735432,13805.61629515999,6.332162610000523,53051.49508944 2025-07-05,17:10:34.000,186,11071556,127845,0,1751735433,13805.61629515999,6.254622180000297,53051.4811152 2025-07-05,17:10:35.000,186,11071587,127765,0,1751735434,13805.59608622999,6.17708175000007,53051.48810232001 2025-07-05,17:10:36.000,186,11071606,127685,0,1751735435,13805.569140989996,6.085443060001126,53051.48810232001 2025-07-05,17:10:37.000,186,11071602,127725,0,1751735436,13805.57587729999,6.064295670003048,53051.49508944 2025-07-05,17:10:38.000,186,11071584,128005,0,1751735437,13805.59608622999,6.014951760000258,53051.47412808 2025-07-05,17:10:39.000,186,11071590,127485,0,1751735438,13805.62303147,5.965607850004744,53051.52303792 2025-07-05,17:10:40.000,186,11071597,128005,0,1751735439,13805.66344933,5.888067420004518,53051.537012160006 2025-07-05,17:10:41.000,186,11071544,127525,0,1751735440,13805.676921949991,5.82462525000301,53051.4811152 2025-07-05,17:10:42.000,186,11071509,128165,0,1751735441,13805.757757669991,5.782330469999579,53051.50906368001 2025-07-05,17:10:43.000,186,11071583,127485,0,1751735442,13805.791439219996,5.740035690003424,53051.4811152 2025-07-05,17:10:44.000,186,11071600,127845,0,1751735443,13805.905956490002,5.697740909999993,53051.50906368001 2025-07-05,17:10:45.000,186,11071537,127845,0,1751735444,13805.872274939997,5.577905700003612,53051.55797352001 2025-07-05,17:10:46.000,186,11071567,128005,0,1751735445,13805.973319589997,5.514463530002104,53051.54399928 2025-07-05,17:10:47.000,186,11071572,127485,0,1751735446,13806.121518409993,5.4510213600005955,53051.57194776 2025-07-05,17:10:48.000,186,11071537,127845,0,1751735447,13806.202354129993,5.345284410002932,53051.57893488001 2025-07-05,17:10:49.000,186,11071545,127485,0,1751735448,13806.229299369988,5.211350940000557,53051.55797352001 2025-07-05,17:10:50.000,186,11071530,127685,0,1751735449,13806.283189849994,5.13381051000033,53051.64181896 2025-07-05,17:10:51.000,186,11071619,128165,0,1751735450,13806.310135089989,5.013975300003949,53051.564960640004 2025-07-05,17:10:52.000,186,11071604,127765,0,1751735451,13806.343816639994,4.887090960000933,53051.5509864 2025-07-05,17:10:53.000,186,11071554,127485,0,1751735452,13806.343816639994,4.8236487899994245,53051.64181896 2025-07-05,17:10:54.000,186,11071573,127965,0,1751735453,13806.417916049999,4.739059229999839,53051.59989624 2025-07-05,17:10:55.000,186,11071586,127765,0,1751735454,13806.465070219994,4.6685679299989715,53051.61387048 2025-07-05,17:10:56.000,186,11071544,127845,0,1751735455,13806.49201545999,4.583978369999386,53051.59290912 2025-07-05,17:10:57.000,186,11071544,127765,0,1751735456,13806.51222438999,4.4570940300036455,53051.61387048 2025-07-05,17:10:58.000,186,11071531,128165,0,1751735457,13806.51222438999,4.414799250000215,53051.634831840005 2025-07-05,17:10:59.000,186,11071536,127485,0,1751735458,13806.53243331999,4.337258819999988,53051.57194776 2025-07-05,17:11:00.000,186,11071565,127725,0,1751735459,13806.566114869995,4.27381664999848,53051.55797352001 2025-07-05,17:11:01.000,186,11071509,127485,0,1751735460,13806.62000535,4.252669260000403,53051.59989624 2025-07-05,17:11:02.000,186,11071537,127805,0,1751735461,13806.667159519995,4.13988318000338,53051.57194776 2025-07-05,17:11:03.000,186,11071530,127925,0,1751735462,13806.72105,4.062342750003154,53051.67675456001 2025-07-05,17:11:04.000,186,11071513,128085,0,1751735463,13806.74125893,3.9777531900035683,53051.64181896 2025-07-05,17:11:05.000,186,11071487,127645,0,1751735464,13806.79514940999,3.900212760003342,53051.753612880006 2025-07-05,17:11:06.000,186,11071530,127805,0,1751735465,13806.889457749996,3.8297214600024745,53051.71169016 2025-07-05,17:11:07.000,186,11071549,127645,0,1751735466,13806.929875609996,3.702837119999458,53051.753612880006 2025-07-05,17:11:08.000,186,11071500,128085,0,1751735467,13806.997238709992,3.6182475599998725,53051.77457424001 2025-07-05,17:11:09.000,186,11071542,128085,0,1751735468,13807.057865499992,3.5548053899983643,53051.78854848 2025-07-05,17:11:10.000,186,11071560,127565,0,1751735469,13807.037656569992,3.4702158299987786,53051.78156136 2025-07-05,17:11:11.000,186,11071563,128125,0,1751735470,13807.024183950001,3.4208719200032647,53051.802522720005 2025-07-05,17:11:12.000,186,11071549,128045,0,1751735471,13807.091547049997,3.3574297500017565,53051.92829088 2025-07-05,17:11:13.000,186,11071481,128325,0,1751735472,13807.098283359992,3.3151349699983257,53051.900342400004 2025-07-05,17:11:14.000,186,11071587,128045,0,1751735473,13807.131964909997,3.23054540999874,53051.96322648001 2025-07-05,17:11:15.000,186,11071554,128445,0,1751735474,13807.179119079992,3.167103240004508,53051.96322648001 2025-07-05,17:11:16.000,186,11071584,128125,0,1751735475,13807.212800629997,3.061366289999569,53052.0051492 2025-07-05,17:11:17.000,186,11071538,128045,0,1751735476,13807.280163729993,2.9908749899987015,53052.01213632001 2025-07-05,17:11:18.000,186,11071547,128325,0,1751735477,13807.253218489997,2.913334559998475,53051.99816208 2025-07-05,17:11:19.000,186,11071625,128085,0,1751735478,13807.347526830003,2.863990650002961,53052.15187872 2025-07-05,17:11:20.000,186,11071547,128245,0,1751735479,13807.381208379993,2.7864502200027346,53052.13091736001 2025-07-05,17:11:21.000,186,11071581,128005,0,1751735480,13807.468780409989,2.7230080500012264,53052.16585296 2025-07-05,17:11:22.000,186,11071589,128285,0,1751735481,13807.569825059989,2.6736641399984364,53052.15187872 2025-07-05,17:11:23.000,186,11071560,128165,0,1751735482,13807.657397089999,2.5608780600014143,53052.15886584001 2025-07-05,17:11:24.000,186,11071562,128125,0,1751735483,13807.77865067,2.504485019999265,53052.22873704001 2025-07-05,17:11:25.000,186,11071564,128365,0,1751735484,13807.906640559995,2.3494041599988122,53052.22174992 2025-07-05,17:11:26.000,186,11071503,128165,0,1751735485,13808.01442151999,2.2507163400005084,53052.24969840001 2025-07-05,17:11:27.000,186,11071559,128085,0,1751735486,13808.155884029991,2.1661267800009227,53052.32655672001 2025-07-05,17:11:28.000,186,11071596,128125,0,1751735487,13808.277137609992,2.0956354800000554,53052.29860824001 2025-07-05,17:11:29.000,186,11071531,127765,0,1751735488,13808.405127500002,1.9828494000030332,53052.354505200004 2025-07-05,17:11:30.000,186,11071513,127605,0,1751735489,13808.459017979992,1.8841615800047293,53052.375466560006 2025-07-05,17:11:31.000,186,11071491,127805,0,1751735490,13808.580271559993,1.870063319998735,53052.39642792001 2025-07-05,17:11:32.000,186,11071535,127965,0,1751735491,13808.613953109998,1.757277240001713,53052.44533776001 2025-07-05,17:11:33.000,186,11071488,128045,0,1751735492,13808.721734069994,1.6938350700002047,53052.43835064 2025-07-05,17:11:34.000,186,11071527,128325,0,1751735493,13808.674579899998,1.609245510000619,53052.51520896001 2025-07-05,17:11:35.000,186,11071481,128165,0,1751735494,13808.708261449989,1.55285246999847,53052.48726048 2025-07-05,17:11:36.000,186,11071527,128325,0,1751735495,13808.789097169989,1.4541646500001661,53052.571105920004 2025-07-05,17:11:37.000,186,11071517,128085,0,1751735496,13808.802569789994,1.390722479998658,53052.60604152 2025-07-05,17:11:38.000,186,11071543,128125,0,1751735497,13808.86993288999,1.3061329199990723,53052.61302864001 2025-07-05,17:11:39.000,186,11071535,128245,0,1751735498,13808.984450159995,1.2003959700014093,53052.64796424 2025-07-05,17:11:40.000,186,11071541,128045,0,1751735499,13809.045076949995,1.1017081500031054,53052.67591272 2025-07-05,17:11:41.000,186,11071528,128085,0,1751735500,13809.09896743,1.031216850002238,53052.71783544 2025-07-05,17:11:42.000,186,11071470,128125,0,1751735501,13809.23369362999,0.9466272900026524,53052.75277104001 2025-07-05,17:11:43.000,186,11071543,128325,0,1751735502,13809.32126566,0.8267920799989952,53052.72482256 2025-07-05,17:11:44.000,186,11071490,128165,0,1751735503,13809.455991859992,0.7633499100047629,53052.82264224 2025-07-05,17:11:45.000,186,11071486,128165,0,1751735504,13809.577245439992,0.6717112199985422,53052.79469376 2025-07-05,17:11:46.000,186,11071533,127405,0,1751735505,13809.637872229992,0.6223673100030283,53052.82962936001 2025-07-05,17:11:47.000,186,11071522,127525,0,1751735506,13809.772598429998,0.55892514000152,53052.88552632 2025-07-05,17:11:48.000,186,11071529,127805,0,1751735507,13809.839961529993,0.4884338400006527,53052.906487680004 2025-07-05,17:11:49.000,186,11071502,127645,0,1751735508,13809.941006179994,0.49548297000001185,53052.96937176001 2025-07-05,17:11:50.000,186,11071483,127845,0,1751735509,13809.981424039994,0.4038442800010671,53052.99033312 2025-07-05,17:11:51.000,186,11071474,127805,0,1751735510,13810.028578209989,0.4249916699991445,53053.046230080006 2025-07-05,17:11:52.000,186,11071469,127845,0,1751735511,13810.001632969994,0.3263038500008406,53053.08116568 2025-07-05,17:11:53.000,186,11071565,127685,0,1751735512,13810.028578209989,0.36154950000491226,53053.095139920006 2025-07-05,17:11:54.000,186,11071465,127765,0,1751735513,13810.075732379999,0.29810733000340406,53053.17199824 2025-07-05,17:11:55.000,186,11071524,127645,0,1751735514,13810.075732379999,0.2910582000040449,53053.18597248001 2025-07-05,17:11:56.000,186,11071495,127605,0,1751735515,13810.095941309999,0.2910582000040449,53053.27680504 2025-07-05,17:11:57.000,186,11071496,127965,0,1751735516,13810.11615024,0.3263038500008406,53053.192959600005 2025-07-05,17:11:58.000,186,11071532,127445,0,1751735517,13810.08920499999,0.33335298000019975,53053.262830800006 2025-07-05,17:11:59.000,186,11071448,127725,0,1751735518,13810.10941392999,0.3404021099995589,53053.30475352001 2025-07-05,17:12:00.000,186,11071519,128005,0,1751735519,13810.04878713999,0.33335298000019975,53053.35366336001 2025-07-05,17:12:01.000,186,11071495,127765,0,1751735520,13810.028578209989,0.33335298000019975,53053.38859896 2025-07-05,17:12:02.000,186,11071500,127765,0,1751735521,13809.994896659999,0.3263038500008406,53053.409560320004 2025-07-05,17:12:03.000,186,11071514,127725,0,1751735522,13809.947742489989,0.3263038500008406,53053.46545728 2025-07-05,17:12:04.000,186,11071548,127565,0,1751735523,13809.941006179994,0.3192547200014815,53053.44449592 2025-07-05,17:12:05.000,186,11071438,127765,0,1751735524,13809.920797249993,0.3404021099995589,53053.528341360005 2025-07-05,17:12:06.000,186,11071549,127725,0,1751735525,13809.927533559989,0.3826968900029897,53053.54231560001 2025-07-05,17:12:07.000,186,11071541,127645,0,1751735526,13809.873643079998,0.4038442800010671,53053.59122544001 2025-07-05,17:12:08.000,186,11071483,127685,0,1751735527,13809.779334739993,0.347451239998918,53053.55628984 2025-07-05,17:12:09.000,186,11071579,128125,0,1751735528,13809.732180569998,0.3685986300042714,53053.6121868 2025-07-05,17:12:10.000,186,11071487,127725,0,1751735529,13809.705235330002,0.35450036999827716,53053.598212560006 2025-07-05,17:12:11.000,186,11071525,127805,0,1751735530,13809.644608540002,0.3897460200023488,53053.59122544001 2025-07-05,17:12:12.000,186,11071535,127685,0,1751735531,13809.597454369992,0.41794253999978537,53053.54930272001 2025-07-05,17:12:13.000,186,11071481,127805,0,1751735532,13809.570509129997,0.4461390600044979,53053.6121868 2025-07-05,17:12:14.000,186,11071507,127685,0,1751735533,13809.563772820002,0.453188190003857,53053.66109664 2025-07-05,17:12:15.000,186,11071456,127645,0,1751735534,13809.496409719992,0.43204079999850364,53053.62616104 2025-07-05,17:12:16.000,186,11071487,127645,0,1751735535,13809.489673409997,0.46023732000321615,53053.64013528001 2025-07-05,17:12:17.000,186,11071553,127725,0,1751735536,13809.476200789992,0.46023732000321615,53053.64013528001 2025-07-05,17:12:18.000,186,11071527,127685,0,1751735537,13809.476200789992,0.4672864500025753,53053.61917392001 2025-07-05,17:12:19.000,186,11071482,127645,0,1751735538,13809.429046619996,0.453188190003857,53053.64013528001 2025-07-05,17:12:20.000,186,11071502,127845,0,1751735539,13809.381892450001,0.4884338400006527,53053.63314816 2025-07-05,17:12:21.000,186,11071590,128005,0,1751735540,13809.361683520001,0.48138471000129357,53053.61917392001 2025-07-05,17:12:22.000,186,11071450,127765,0,1751735541,13809.328001969996,0.5095812299987301,53053.647122400005 2025-07-05,17:12:23.000,186,11071507,127805,0,1751735542,13809.307793039996,0.5095812299987301,53053.62616104 2025-07-05,17:12:24.000,186,11071517,127725,0,1751735543,13809.30105673,0.502532099999371,53053.59122544001 2025-07-05,17:12:25.000,186,11071485,127525,0,1751735544,13809.328001969996,0.5307286200040835,53053.6121868 2025-07-05,17:12:26.000,186,11071526,127725,0,1751735545,13809.314529349991,0.5377777500034426,53053.60519968 2025-07-05,17:12:27.000,186,11071511,127885,0,1751735546,13809.34147459,0.5518760100021609,53053.60519968 2025-07-05,17:12:28.000,186,11071488,127445,0,1751735547,13809.328001969996,0.5377777500034426,53053.54930272001 2025-07-05,17:12:29.000,186,11071531,127845,0,1751735548,13809.314529349991,0.5800725299995975,53053.598212560006 2025-07-05,17:12:30.000,186,11071496,127485,0,1751735549,13809.287584109996,0.6153181800036691,53053.61917392001 2025-07-05,17:12:31.000,186,11071490,127805,0,1751735550,13809.2808478,0.6153181800036691,53053.58423832 2025-07-05,17:12:32.000,186,11071532,127845,0,1751735551,13809.334738279991,0.6364655700017465,53053.57026408001 2025-07-05,17:12:33.000,186,11071450,127885,0,1751735552,13809.30105673,0.6505638300004648,53053.57026408001 2025-07-05,17:12:34.000,186,11071531,127845,0,1751735553,13809.23369362999,0.7069568700026139,53053.57026408001 2025-07-05,17:12:35.000,186,11071493,127725,0,1751735554,13809.2808478,0.6999077400032547,53053.56327696 2025-07-05,17:12:36.000,186,11071491,127805,0,1751735555,13809.247166249996,0.714006000001973,53053.55628984 2025-07-05,17:12:37.000,186,11071540,127445,0,1751735556,13809.25390255999,0.7422025199994096,53053.56327696 2025-07-05,17:12:38.000,186,11071481,127805,0,1751735557,13809.2808478,0.7563007799981278,53053.52135424001 2025-07-05,17:12:39.000,186,11071483,127725,0,1751735558,13809.206748389995,0.8338412099983543,53053.54231560001 2025-07-05,17:12:40.000,186,11071497,127765,0,1751735559,13809.226957319996,0.8479394700043485,53053.6121868 2025-07-05,17:12:41.000,186,11071505,127565,0,1751735560,13809.22022101,0.8761359900017851,53053.598212560006 2025-07-05,17:12:42.000,186,11071511,127725,0,1751735561,13809.226957319996,0.8479394700043485,53053.60519968 2025-07-05,17:12:43.000,186,11071525,127845,0,1751735562,13809.21348469999,0.8902342500005034,53053.59122544001 2025-07-05,17:12:44.000,186,11071474,127765,0,1751735563,13809.22022101,0.8972833799998625,53053.54231560001 2025-07-05,17:12:45.000,186,11071512,127885,0,1751735564,13809.186539459995,0.8831851200011442,53053.54231560001 2025-07-05,17:12:46.000,186,11071508,127765,0,1751735565,13809.21348469999,0.9113816399985808,53053.53532848 2025-07-05,17:12:47.000,186,11071493,127805,0,1751735566,13809.21348469999,0.9607255500013707,53053.53532848 2025-07-05,17:12:48.000,186,11071547,127725,0,1751735567,13809.206748389995,0.9395781600032933,53053.49340576 2025-07-05,17:12:49.000,186,11071519,128005,0,1751735568,13809.186539459995,0.9395781600032933,53053.47244440001 2025-07-05,17:12:50.000,186,11071527,127805,0,1751735569,13809.23369362999,0.9536764200020116,53053.49340576 2025-07-05,17:12:51.000,186,11071493,128325,0,1751735570,13809.22022101,0.9395781600032933,53053.598212560006 2025-07-05,17:12:52.000,186,11071471,128245,0,1751735571,13809.23369362999,0.9325290300039342,53053.58423832 2025-07-05,17:12:53.000,186,11071549,128245,0,1751735572,13809.17980315,0.8972833799998625,53053.49340576 2025-07-05,17:12:54.000,186,11071491,128165,0,1751735573,13809.247166249996,0.9113816399985808,53053.55628984 2025-07-05,17:12:55.000,186,11071458,128165,0,1751735574,13809.267375179996,0.8761359900017851,53053.49340576 2025-07-05,17:12:56.000,186,11071473,128165,0,1751735575,13809.314529349991,0.8549886000037077,53053.51436712 2025-07-05,17:12:57.000,186,11071523,128285,0,1751735576,13809.314529349991,0.8126938200002769,53053.50738 2025-07-05,17:12:58.000,186,11071453,128325,0,1751735577,13809.334738279991,0.8408903399977135,53053.45148304001 2025-07-05,17:12:59.000,186,11071484,128245,0,1751735578,13809.348210899996,0.8126938200002769,53053.430521680006 2025-07-05,17:13:00.000,186,11071446,128285,0,1751735579,13809.307793039996,0.7915464300021995,53053.50039288001 2025-07-05,17:13:01.000,186,11071465,128445,0,1751735580,13809.26063887,0.8056446900009178,53053.48641864 2025-07-05,17:13:02.000,186,11071536,128125,0,1751735581,13809.26063887,0.8126938200002769,53053.4375088 2025-07-05,17:13:03.000,186,11071461,128205,0,1751735582,13809.24042994,0.8267920799989952,53053.430521680006 2025-07-05,17:13:04.000,186,11071536,128365,0,1751735583,13809.20001208,0.8267920799989952,53053.49340576 2025-07-05,17:13:05.000,186,11071430,128645,0,1751735584,13809.19327576999,0.819742949999636,53053.47244440001 2025-07-05,17:13:06.000,186,11071478,128085,0,1751735585,13809.19327576999,0.8126938200002769,53053.409560320004 2025-07-05,17:13:07.000,186,11071523,128325,0,1751735586,13809.186539459995,0.8549886000037077,53053.45847016 2025-07-05,17:13:08.000,186,11071469,128205,0,1751735587,13809.17306683999,0.8549886000037077,53053.409560320004 2025-07-05,17:13:09.000,186,11071443,128205,0,1751735588,13809.166330529995,0.819742949999636,53053.41654744 2025-07-05,17:13:10.000,186,11071389,128205,0,1751735589,13809.17306683999,0.8549886000037077,53053.35366336001 2025-07-05,17:13:11.000,186,11071469,128205,0,1751735590,13809.146121599995,0.8549886000037077,53053.39558608 2025-07-05,17:13:12.000,186,11071481,128325,0,1751735591,13809.15285790999,0.8902342500005034,53053.37462472001 2025-07-05,17:13:13.000,186,11071478,128485,0,1751735592,13809.13938529,0.8972833799998625,53053.4375088 2025-07-05,17:13:14.000,186,11071493,128125,0,1751735593,13809.11244004999,0.9184307699979399,53053.38859896 2025-07-05,17:13:15.000,186,11071446,127845,0,1751735594,13809.09223111999,0.9466272900026524,53053.3676376 2025-07-05,17:13:16.000,186,11071477,128005,0,1751735595,13809.15285790999,0.9607255500013707,53053.409560320004 2025-07-05,17:13:17.000,186,11071467,128245,0,1751735596,13809.13264897999,0.9607255500013707,53053.38859896 2025-07-05,17:13:18.000,186,11071459,127965,0,1751735597,13809.146121599995,0.925479900004575,53053.34667624 2025-07-05,17:13:19.000,186,11071453,127765,0,1751735598,13809.17980315,0.9043325099992217,53053.360650480005 2025-07-05,17:13:20.000,186,11071460,128045,0,1751735599,13809.226957319996,0.9325290300039342,53053.38859896 2025-07-05,17:13:21.000,186,11071488,127845,0,1751735600,13809.22022101,0.8902342500005034,53053.34667624 2025-07-05,17:13:22.000,186,11071458,127885,0,1751735601,13809.26063887,0.9113816399985808,53053.33968912 2025-07-05,17:13:23.000,186,11071455,127805,0,1751735602,13809.294320419991,0.8902342500005034,53053.409560320004 2025-07-05,17:13:24.000,186,11071467,127805,0,1751735603,13809.30105673,0.8549886000037077,53053.360650480005 2025-07-05,17:13:25.000,186,11071461,127685,0,1751735604,13809.361683520001,0.8338412099983543,53053.3676376 2025-07-05,17:13:26.000,186,11071493,127605,0,1751735605,13809.375156139991,0.7774481700034812,53053.38161184001 2025-07-05,17:13:27.000,186,11071401,127565,0,1751735606,13809.354947209991,0.7492516499987687,53053.38859896 2025-07-05,17:13:28.000,186,11071456,127765,0,1751735607,13809.368419829996,0.7069568700026139,53053.38859896 2025-07-05,17:13:29.000,186,11071450,127645,0,1751735608,13809.30105673,0.60826905000431,53053.28379216001 2025-07-05,17:13:30.000,186,11071415,127885,0,1751735609,13809.32126566,0.5800725299995975,53053.30475352001 2025-07-05,17:13:31.000,186,11071424,127685,0,1751735610,13809.354947209991,0.5659742700008792,53053.311740640005 2025-07-05,17:13:32.000,186,11071438,127485,0,1751735611,13809.361683520001,0.41794253999978537,53053.32571488 2025-07-05,17:13:33.000,186,11071456,128245,0,1751735612,13809.375156139991,0.37564776000363054,53053.28379216001 2025-07-05,17:13:34.000,186,11071481,127645,0,1751735613,13809.381892450001,0.3263038500008406,53053.25584368001 2025-07-05,17:13:35.000,186,11071428,127765,0,1751735614,13809.388628759996,0.19237037999846507,53053.26981792 2025-07-05,17:13:36.000,186,11071428,127885,0,1751735615,13809.415573999991,0.15007560000231024,53053.2977664 2025-07-05,17:13:37.000,186,11071462,127845,0,1751735616,13809.449255549996,0.09368256000016117,53053.24885656 2025-07-05,17:13:38.000,186,11071386,127685,0,1751735617,13809.455991859992,-0.012054389997501858,53053.27680504 2025-07-05,17:13:39.000,186,11071431,127845,0,1751735618,13809.489673409997,-0.019103519996860996,53053.28379216001 2025-07-05,17:13:40.000,186,11071446,127605,0,1751735619,13809.530091269997,-0.10369307999644661,53053.311740640005 2025-07-05,17:13:41.000,186,11071472,127485,0,1751735620,13809.543563890002,-0.2094300300013856,53053.241869440004 2025-07-05,17:13:42.000,186,11071395,127685,0,1751735621,13809.550300199997,-0.25877393999689957,53053.26981792 2025-07-05,17:13:43.000,186,11071431,127725,0,1751735622,13809.563772820002,-0.33631436999712605,53053.29077928 2025-07-05,17:13:44.000,186,11071445,127605,0,1751735623,13809.570509129997,-0.36451089000183856,53053.29077928 2025-07-05,17:13:45.000,186,11071432,127485,0,1751735624,13809.664817470002,-0.5266408800016507,53053.26981792 2025-07-05,17:13:46.000,186,11071437,127645,0,1751735625,13809.698499019993,-0.8227043399965623,53053.158024 2025-07-05,17:13:47.000,186,11071449,127805,0,1751735626,13809.759125809993,-0.8509008600012749,53053.1230884 2025-07-05,17:13:48.000,186,11071416,128005,0,1751735627,13809.887115699988,-0.8931956399974297,53053.10212704 2025-07-05,17:13:49.000,186,11071451,127565,0,1751735628,13809.880379389993,-0.9284412900015013,53053.144049760005 2025-07-05,17:13:50.000,186,11071434,127885,0,1751735629,13809.907324629989,-0.9354904200008605,53053.20693384001 2025-07-05,17:13:51.000,186,11071455,127765,0,1751735630,13810.021841899994,-0.9777851999970153,53053.18597248001 2025-07-05,17:13:52.000,186,11071442,128005,0,1751735631,13810.055523449999,-0.9777851999970153,53053.17199824 2025-07-05,17:13:53.000,186,11071453,127645,0,1751735632,13810.082468689994,-0.9425395500002196,53053.25584368001 2025-07-05,17:13:54.000,186,11071416,127845,0,1751735633,13810.19698596,-0.9848343299963744,53053.24885656 2025-07-05,17:13:55.000,186,11071466,127845,0,1751735634,13810.31150322999,-0.907293899996148,53053.23488232001 2025-07-05,17:13:56.000,186,11071411,127725,0,1751735635,13810.37886633,-0.9495886799995787,53053.19994672 2025-07-05,17:13:57.000,186,11071435,127645,0,1751735636,13810.45970205,-0.9777851999970153,53053.24885656 2025-07-05,17:13:58.000,186,11071431,127725,0,1751735637,13810.547274079996,-0.907293899996148,53053.2977664 2025-07-05,17:13:59.000,186,11071518,127765,0,1751735638,13810.614637179991,-0.9425395500002196,53053.29077928 2025-07-05,17:14:00.000,186,11071416,127565,0,1751735639,13810.708945519997,-0.9566378099989379,53053.33270200001 2025-07-05,17:14:01.000,186,11071414,127645,0,1751735640,13810.776308619992,-0.9707360699976562,53053.33968912 2025-07-05,17:14:02.000,186,11071437,127525,0,1751735641,13810.850408029997,-0.9918834599957336,53053.34667624 2025-07-05,17:14:03.000,186,11071411,127525,0,1751735642,13810.917771129993,-0.9989325899950927,53053.31872776 2025-07-05,17:14:04.000,186,11071432,127165,0,1751735643,13811.025552089988,-0.9777851999970153,53053.4375088 2025-07-05,17:14:05.000,186,11071460,127085,0,1751735644,13811.126596739989,-1.06942388999596,53053.48641864 2025-07-05,17:14:06.000,186,11071428,127605,0,1751735645,13811.207432459989,-1.0271291099998052,53053.430521680006 2025-07-05,17:14:07.000,186,11071448,127445,0,1751735646,13811.315213419999,-1.0341782399991644,53053.479431520005 2025-07-05,17:14:08.000,186,11071430,127525,0,1751735647,13811.37584021,-0.9566378099989379,53053.57026408001 2025-07-05,17:14:09.000,186,11071490,127485,0,1751735648,13811.463412239995,-1.062374759996601,53053.598212560006 2025-07-05,17:14:10.000,186,11071420,127405,0,1751735649,13811.42973068999,-1.013030850001087,53053.64013528001 2025-07-05,17:14:11.000,186,11071444,127365,0,1751735650,13811.503830099995,-1.0412273699985235,53053.6121868 2025-07-05,17:14:12.000,186,11071418,127445,0,1751735651,13811.55772058,-1.0271291099998052,53053.59122544001 2025-07-05,17:14:13.000,186,11071425,127845,0,1751735652,13811.59813844,-0.9777851999970153,53053.60519968 2025-07-05,17:14:14.000,186,11071397,127685,0,1751735653,13811.65202891999,-1.0341782399991644,53053.65410952 2025-07-05,17:14:15.000,186,11071424,127525,0,1751735654,13811.732864639991,-1.0412273699985235,53053.64013528001 2025-07-05,17:14:16.000,186,11071422,127525,0,1751735655,13811.786755119996,-1.0482764999978826,53053.67507088 2025-07-05,17:14:17.000,186,11071463,127605,0,1751735656,13811.833909289991,-0.9989325899950927,53053.73096784 2025-07-05,17:14:18.000,186,11071445,127845,0,1751735657,13811.854118219992,-1.062374759996601,53053.647122400005 2025-07-05,17:14:19.000,186,11071423,127605,0,1751735658,13811.887799769996,-1.1046695400000317,53053.682058 2025-07-05,17:14:20.000,186,11071455,127645,0,1751735659,13811.934953939992,-1.1540134499955457,53053.73096784 2025-07-05,17:14:21.000,186,11071402,128005,0,1751735660,13811.901272390001,-1.1469643199961865,53053.71000648001 2025-07-05,17:14:22.000,186,11071367,127725,0,1751735661,13811.934953939992,-1.0976204100006726,53053.72398072 2025-07-05,17:14:23.000,186,11071377,127565,0,1751735662,13812.009053349997,-1.16811171000154,53053.7519292 2025-07-05,17:14:24.000,186,11071393,127645,0,1751735663,13812.009053349997,-1.16811171000154,53053.78686480001 2025-07-05,17:14:25.000,186,11071421,127885,0,1751735664,13812.015789659992,-1.1822099700002582,53053.8218004 2025-07-05,17:14:26.000,186,11071393,127805,0,1751735665,13812.042734900002,-1.1328660599974683,53053.83577464001 2025-07-05,17:14:27.000,186,11071378,127805,0,1751735666,13812.035998589992,-1.1610625800021808,53053.814813280005 2025-07-05,17:14:28.000,186,11071424,127685,0,1751735667,13812.049471209997,-1.2033573599983356,53053.7519292 2025-07-05,17:14:29.000,186,11071417,127685,0,1751735668,13812.103361690002,-1.2174556199970539,53053.765903440006 2025-07-05,17:14:30.000,186,11071412,127565,0,1751735669,13812.116834309993,-1.2527012700011255,53053.77289056 2025-07-05,17:14:31.000,186,11071375,127525,0,1751735670,13812.130306929997,-1.224504749996413,53053.77987768 2025-07-05,17:14:32.000,186,11071427,127605,0,1751735671,13812.137043239993,-1.2174556199970539,53053.814813280005 2025-07-05,17:14:33.000,186,11071401,127125,0,1751735672,13812.157252169993,-1.2174556199970539,53053.814813280005 2025-07-05,17:14:34.000,186,11071396,126885,0,1751735673,13812.123570620002,-1.2386030099951313,53053.82878752 2025-07-05,17:14:35.000,186,11071410,127005,0,1751735674,13812.103361690002,-1.1540134499955457,53053.814813280005 2025-07-05,17:14:36.000,186,11071408,127285,0,1751735675,13812.116834309993,-1.2667995299998438,53053.765903440006 2025-07-05,17:14:37.000,186,11071378,126925,0,1751735676,13812.096625379992,-1.330241700001352,53053.7519292 2025-07-05,17:14:38.000,186,11071418,126845,0,1751735677,13812.076416449992,-1.3725364799975068,53053.77289056 2025-07-05,17:14:39.000,186,11071380,126805,0,1751735678,13812.083152760002,-1.4007330000022193,53053.814813280005 2025-07-05,17:14:40.000,186,11071398,126685,0,1751735679,13812.015789659992,-1.3936838699955842,53053.77987768 2025-07-05,17:14:41.000,186,11071343,126885,0,1751735680,13812.035998589992,-1.4994208200005232,53053.80083904 2025-07-05,17:14:42.000,186,11071358,127125,0,1751735681,13812.029262279997,-1.5840103800001089,53053.80782616001 2025-07-05,17:14:43.000,186,11071393,127205,0,1751735682,13811.995580729992,-1.6051577699981863,53053.79385192 2025-07-05,17:14:44.000,186,11071359,127365,0,1751735683,13811.982108110002,-1.640403420002258,53053.84276176 2025-07-05,17:14:45.000,186,11071423,127445,0,1751735684,13811.975371799992,-1.7320421100012027,53053.79385192 2025-07-05,17:14:46.000,186,11071363,127605,0,1751735685,13811.961899180002,-1.7602386299986392,53053.7519292 2025-07-05,17:14:47.000,186,11071409,127325,0,1751735686,13811.874327149992,-1.7813860199967166,53053.765903440006 2025-07-05,17:14:48.000,186,11071407,127525,0,1751735687,13811.887799769996,-1.851877319997584,53053.72398072 2025-07-05,17:14:49.000,186,11071391,127205,0,1751735688,13811.961899180002,-1.9294177499978105,53053.7519292 2025-07-05,17:14:50.000,186,11071390,127085,0,1751735689,13811.934953939992,-2.006958179998037,53053.744942080004 2025-07-05,17:14:51.000,186,11071389,127085,0,1751735690,13811.955162869992,-2.014007309997396,53053.72398072 2025-07-05,17:14:52.000,186,11071346,127045,0,1751735691,13811.955162869992,-2.0985968699969817,53053.72398072 2025-07-05,17:14:53.000,186,11071438,127405,0,1751735692,13811.941690250002,-2.1902355599959265,53053.71699360001 2025-07-05,17:14:54.000,186,11071355,127445,0,1751735693,13811.894536079992,-2.2959725100008654,53053.67507088 2025-07-05,17:14:55.000,186,11071356,128405,0,1751735694,13811.894536079992,-2.331218159997661,53053.647122400005 2025-07-05,17:14:56.000,186,11071368,128445,0,1751735695,13811.833909289991,-2.380562070000451,53053.66109664 2025-07-05,17:14:57.000,186,11071356,128685,0,1751735696,13811.827172979996,-2.4651516300000367,53053.71000648001 2025-07-05,17:14:58.000,186,11071377,129045,0,1751735697,13811.847381909996,-2.5497411899996223,53053.66808376001 2025-07-05,17:14:59.000,186,11071390,129125,0,1751735698,13811.874327149992,-2.6272816199998488,53053.66109664 2025-07-05,17:15:00.000,186,11071363,128445,0,1751735699,13811.867590839996,-2.697772920000716,53053.647122400005 2025-07-05,17:15:01.000,186,11071333,128205,0,1751735700,13811.847381909996,-2.7682642200015835,53053.6121868 2025-07-05,17:15:02.000,186,11071344,128125,0,1751735701,13811.887799769996,-2.803509869998379,53053.59122544001 2025-07-05,17:15:03.000,186,11071297,128125,0,1751735702,13811.867590839996,-2.9233450800020364,53053.54930272001 2025-07-05,17:15:04.000,186,11071340,127285,0,1751735703,13811.854118219992,-2.902197689996683,53053.51436712 2025-07-05,17:15:05.000,186,11071374,126725,0,1751735704,13811.894536079992,-3.064327679996495,53053.54930272001 2025-07-05,17:15:06.000,186,11071405,126845,0,1751735705,13811.901272390001,-3.1489172399960808,53053.577251200004 2025-07-05,17:15:07.000,186,11071331,126765,0,1751735706,13811.881063460001,-3.1771137600007933,53053.58423832 2025-07-05,17:15:08.000,186,11071380,126365,0,1751735707,13811.921481320001,-3.2405559300023015,53053.577251200004 2025-07-05,17:15:09.000,186,11071323,126565,0,1751735708,13811.887799769996,-3.2969489699971746,53053.53532848 2025-07-05,17:15:10.000,186,11071368,126725,0,1751735709,13811.914745009992,-3.2546541900010197,53053.53532848 2025-07-05,17:15:11.000,186,11071358,126805,0,1751735710,13811.914745009992,-3.325145490001887,53053.54930272001 2025-07-05,17:15:12.000,186,11071363,126605,0,1751735711,13811.921481320001,-3.3392437500006054,53053.53532848 2025-07-05,17:15:13.000,186,11071315,126845,0,1751735712,13811.928217629997,-3.4026859200021136,53053.47244440001 2025-07-05,17:15:14.000,186,11071337,126765,0,1751735713,13811.934953939992,-3.4097350500014727,53053.54930272001 2025-07-05,17:15:15.000,186,11071381,126605,0,1751735714,13811.914745009992,-3.48022635000234,53053.51436712 2025-07-05,17:15:16.000,186,11071367,127045,0,1751735715,13811.901272390001,-3.536619389997213,53053.54231560001 2025-07-05,17:15:17.000,186,11071365,127085,0,1751735716,13811.921481320001,-3.585963300000003,53053.54930272001 2025-07-05,17:15:18.000,186,11071414,127005,0,1751735717,13811.874327149992,-3.6212089499967988,53053.528341360005 2025-07-05,17:15:19.000,186,11071328,127005,0,1751735718,13811.901272390001,-3.6705528599995887,53053.53532848 2025-07-05,17:15:20.000,186,11071374,127205,0,1751735719,13811.928217629997,-3.741044160000456,53053.528341360005 2025-07-05,17:15:21.000,186,11071378,127125,0,1751735720,13811.901272390001,-3.783338939996611,53053.46545728 2025-07-05,17:15:22.000,186,11071315,127125,0,1751735721,13811.921481320001,-3.846781109998119,53053.50738 2025-07-05,17:15:23.000,186,11071349,127165,0,1751735722,13811.908008699997,-3.903174150000268,53053.46545728 2025-07-05,17:15:24.000,186,11071325,127165,0,1751735723,13811.874327149992,-3.994812839999213,53053.48641864 2025-07-05,17:15:25.000,186,11071372,127125,0,1751735724,13811.854118219992,-4.044156750002003,53053.45148304001 2025-07-05,17:15:26.000,186,11071362,127165,0,1751735725,13811.860854530001,-4.0794023999987985,53053.409560320004 2025-07-05,17:15:27.000,186,11071313,127165,0,1751735726,13811.854118219992,-4.121697180002229,53053.41654744 2025-07-05,17:15:28.000,186,11071363,127125,0,1751735727,13811.854118219992,-4.1851393499964615,53053.41654744 2025-07-05,17:15:29.000,186,11071302,127325,0,1751735728,13811.840645600001,-4.24858151999797,53053.35366336001 2025-07-05,17:15:30.000,186,11071392,127605,0,1751735729,13811.874327149992,-4.2908763000014005,53053.4375088 2025-07-05,17:15:31.000,186,11071361,127165,0,1751735730,13811.874327149992,-4.354318469995633,53053.41654744 2025-07-05,17:15:32.000,186,11071344,127365,0,1751735731,13811.887799769996,-4.410711509997782,53053.33968912 2025-07-05,17:15:33.000,186,11071329,127405,0,1751735732,13811.921481320001,-4.460055420000572,53053.40257320001 2025-07-05,17:15:34.000,186,11071385,127565,0,1751735733,13811.894536079992,-4.502350199996727,53053.38859896 2025-07-05,17:15:35.000,186,11071366,127525,0,1751735734,13811.908008699997,-4.615136280001025,53053.33968912 2025-07-05,17:15:36.000,186,11071339,127605,0,1751735735,13811.928217629997,-4.678578449995257,53053.2977664 2025-07-05,17:15:37.000,186,11071333,127525,0,1751735736,13811.941690250002,-4.756118879995483,53053.32571488 2025-07-05,17:15:38.000,186,11071383,127405,0,1751735737,13811.982108110002,-4.819561049996992,53053.30475352001 2025-07-05,17:15:39.000,186,11071367,127405,0,1751735738,13812.035998589992,-4.8830032199985,53053.31872776 2025-07-05,17:15:40.000,186,11071383,127685,0,1751735739,13812.062943830002,-4.946445390000008,53053.33270200001 2025-07-05,17:15:41.000,186,11071359,127845,0,1751735740,13812.062943830002,-5.045133209998312,53053.33270200001 2025-07-05,17:15:42.000,186,11071401,127645,0,1751735741,13812.116834309993,-5.122673639998538,53053.311740640005 2025-07-05,17:15:43.000,186,11071364,127405,0,1751735742,13812.116834309993,-5.207263199998124,53053.30475352001 2025-07-05,17:15:44.000,186,11071323,127605,0,1751735743,13812.163988480002,-5.256607110000914,53053.33968912 2025-07-05,17:15:45.000,186,11071369,127685,0,1751735744,13812.211142649998,-5.376442319997295,53053.33270200001 2025-07-05,17:15:46.000,186,11071349,127485,0,1751735745,13812.231351579998,-5.446933619998163,53053.33270200001 2025-07-05,17:15:47.000,186,11071369,127285,0,1751735746,13812.271769439998,-5.4962775300009525,53053.2977664 2025-07-05,17:15:48.000,186,11071316,127285,0,1751735747,13812.325659919989,-5.580867090000538,53053.25584368001 2025-07-05,17:15:49.000,186,11071354,127125,0,1751735748,13812.426704569989,-5.679554909998842,53053.23488232001 2025-07-05,17:15:50.000,186,11071343,126645,0,1751735749,13812.366077779989,-5.404638840002008,53053.360650480005 2025-07-05,17:15:51.000,186,11071361,126405,0,1751735750,13812.453649809999,-5.482179270002234,53053.40257320001 2025-07-05,17:15:52.000,186,11071385,126325,0,1751735751,13812.48733135999,-5.538572309997107,53053.409560320004 2025-07-05,17:15:53.000,186,11071307,125725,0,1751735752,13812.534485529999,-5.559719699995185,53053.311740640005 2025-07-05,17:15:54.000,186,11071333,126085,0,1751735753,13812.601848629994,-5.616112739997334,53053.38859896 2025-07-05,17:15:55.000,186,11071347,126245,0,1751735754,13812.63553018,-5.637260129995411,53053.34667624 2025-07-05,17:15:56.000,186,11071348,126245,0,1751735755,13812.63553018,-5.686604039998201,53053.409560320004 2025-07-05,17:15:57.000,186,11071364,126365,0,1751735756,13812.64900279999,-5.728898820001632,53053.35366336001 2025-07-05,17:15:58.000,186,11071364,126205,0,1751735757,13812.63553018,-5.820537510000577,53053.409560320004 2025-07-05,17:15:59.000,186,11071332,126205,0,1751735758,13812.642266489995,-5.841684899998654,53053.42353456001 2025-07-05,17:16:00.000,186,11071373,126445,0,1751735759,13812.682684349995,-5.841684899998654,53053.40257320001 2025-07-05,17:16:01.000,186,11071366,126565,0,1751735760,13812.682684349995,-5.9121761999995215,53053.46545728 2025-07-05,17:16:02.000,186,11071405,127285,0,1751735761,13812.75678376,-5.933323589997599,53053.409560320004 2025-07-05,17:16:03.000,186,11071355,127005,0,1751735762,13812.75004744999,-5.92627445999824,53053.39558608 2025-07-05,17:16:04.000,186,11071351,126965,0,1751735763,13812.75678376,-5.9121761999995215,53053.41654744 2025-07-05,17:16:05.000,186,11071386,127405,0,1751735764,13812.79046530999,-5.9685692400016706,53053.430521680006 2025-07-05,17:16:06.000,186,11071325,127485,0,1751735765,13812.81741055,-5.97561837000103,53053.44449592 2025-07-05,17:16:07.000,186,11071373,127685,0,1751735766,13812.803937929995,-5.996765759999107,53053.45847016 2025-07-05,17:16:08.000,186,11071306,128005,0,1751735767,13812.763520069995,-6.0179131499971845,53053.40257320001 2025-07-05,17:16:09.000,186,11071361,128285,0,1751735768,13812.77699269,-6.060207930000615,53053.45148304001 2025-07-05,17:16:10.000,186,11071380,128565,0,1751735769,13812.77025637999,-6.039060539995262,53053.41654744 2025-07-05,17:16:11.000,186,11071337,128605,0,1751735770,13812.783728999995,-6.081355319998693,53053.46545728 2025-07-05,17:16:12.000,186,11071370,128445,0,1751735771,13812.75004744999,-6.10250270999677,53053.4375088 2025-07-05,17:16:13.000,186,11071316,128445,0,1751735772,13812.75678376,-6.10250270999677,53053.45847016 2025-07-05,17:16:14.000,186,11071301,128245,0,1751735773,13812.783728999995,-6.116600969995488,53053.42353456001 2025-07-05,17:16:15.000,186,11071376,128285,0,1751735774,13812.77699269,-6.1236501000021235,53053.42353456001 2025-07-05,17:16:16.000,186,11071371,128125,0,1751735775,13812.803937929995,-6.116600969995488,53053.430521680006 2025-07-05,17:16:17.000,186,11071372,128205,0,1751735776,13812.79046530999,-6.1729940099976375,53053.42353456001 2025-07-05,17:16:18.000,186,11071327,128325,0,1751735777,13812.81067423999,-6.194141399995715,53053.38161184001 2025-07-05,17:16:19.000,186,11071370,128525,0,1751735778,13812.79720162,-6.285780090001936,53053.38161184001 2025-07-05,17:16:20.000,186,11071346,128765,0,1751735779,13812.83088316999,-6.321025739998731,53053.3676376 2025-07-05,17:16:21.000,186,11071331,128885,0,1751735780,13812.85782841,-6.32807486999809,53053.40257320001 2025-07-05,17:16:22.000,186,11071329,128885,0,1751735781,13812.844355789995,-6.349222259996168,53053.35366336001 2025-07-05,17:16:23.000,186,11071315,128125,0,1751735782,13812.85109209999,-6.398566169998958,53053.42353456001 2025-07-05,17:16:24.000,186,11071391,128165,0,1751735783,13812.85109209999,-6.412664429997676,53053.42353456001 2025-07-05,17:16:25.000,186,11071352,127805,0,1751735784,13812.81741055,-6.4338118199957535,53053.479431520005 2025-07-05,17:16:26.000,186,11071297,127565,0,1751735785,13812.83761948,-6.4338118199957535,53053.4375088 2025-07-05,17:16:27.000,186,11071350,127685,0,1751735786,13812.844355789995,-6.4902048599979025,53053.39558608 2025-07-05,17:16:28.000,186,11071336,127565,0,1751735787,13812.85782841,-6.553647029999411,53053.41654744 2025-07-05,17:16:29.000,186,11071381,127205,0,1751735788,13812.85109209999,-6.595941809995566,53053.360650480005 2025-07-05,17:16:30.000,186,11071365,127365,0,1751735789,13812.999290920001,-6.9624965699986205,53053.26981792 2025-07-05,17:16:31.000,186,11071293,127285,0,1751735790,13812.97908199,-7.032987869999488,53053.2977664 2025-07-05,17:16:32.000,186,11071321,127205,0,1751735791,13813.032972469991,-7.061184389996924,53053.28379216001 2025-07-05,17:16:33.000,186,11071333,127405,0,1751735792,13812.985818299996,-7.047086129998206,53053.28379216001 2025-07-05,17:16:34.000,186,11071328,127205,0,1751735793,13812.925191509996,-6.807415709998168,53053.3676376 2025-07-05,17:16:35.000,186,11071365,126845,0,1751735794,13812.95887306,-6.870857879999676,53053.41654744 2025-07-05,17:16:36.000,186,11071354,126605,0,1751735795,13812.985818299996,-6.955447439999261,53053.40257320001 2025-07-05,17:16:37.000,186,11071325,126605,0,1751735796,13813.046445089996,-6.96954569999798,53053.46545728 2025-07-05,17:16:38.000,186,11071324,126965,0,1751735797,13813.160962360002,-7.350198719999753,53053.37462472001 2025-07-05,17:16:39.000,186,11071346,127005,0,1751735798,13813.160962360002,-7.392493499995908,53053.3676376 2025-07-05,17:16:40.000,186,11071282,127005,0,1751735799,13813.201380220002,-7.441837409998698,53053.41654744 2025-07-05,17:16:41.000,186,11071297,126765,0,1751735800,13813.187907599997,-7.477083059995493,53053.39558608 2025-07-05,17:16:42.000,186,11071323,127085,0,1751735801,13813.255270699992,-7.568721750001714,53053.41654744 2025-07-05,17:16:43.000,186,11071342,127005,0,1751735802,13813.248534389997,-7.618065659997228,53053.42353456001 2025-07-05,17:16:44.000,186,11071335,127285,0,1751735803,13813.248534389997,-7.660360440000659,53053.42353456001 2025-07-05,17:16:45.000,186,11071373,127045,0,1751735804,13813.221589150002,-7.6956060899974545,53053.4375088 2025-07-05,17:16:46.000,186,11071314,127605,0,1751735805,13813.241798080002,-7.808392170001753,53053.430521680006 2025-07-05,17:16:47.000,186,11071345,128165,0,1751735806,13813.187907599997,-7.808392170001753,53053.44449592 2025-07-05,17:16:48.000,186,11071310,128365,0,1751735807,13813.187907599997,-7.914129119999416,53053.38161184001 2025-07-05,17:16:49.000,186,11071358,128605,0,1751735808,13813.174434979992,-8.019866069997079,53053.37462472001 2025-07-05,17:16:50.000,186,11071360,129045,0,1751735809,13813.181171290002,-8.118553889995383,53053.45148304001 2025-07-05,17:16:51.000,186,11071331,128925,0,1751735810,13813.174434979992,-8.203143450002244,53053.38161184001 2025-07-05,17:16:52.000,186,11071318,128445,0,1751735811,13813.228325459997,-8.294782140001189,53053.4375088 2025-07-05,17:16:53.000,186,11071345,128525,0,1751735812,13813.228325459997,-8.315929529999266,53053.41654744 2025-07-05,17:16:54.000,186,11071346,128085,0,1751735813,13813.167698669997,-8.42166647999693,53053.38161184001 2025-07-05,17:16:55.000,186,11071340,127725,0,1751735814,13813.160962360002,-8.534452560001228,53053.45847016 2025-07-05,17:16:56.000,186,11071282,127685,0,1751735815,13813.181171290002,-8.555599949999305,53053.430521680006 2025-07-05,17:16:57.000,186,11071330,127845,0,1751735816,13813.194643909992,-8.668386029996327,53053.44449592 2025-07-05,17:16:58.000,186,11071352,127565,0,1751735817,13813.160962360002,-8.710680809999758,53053.44449592 2025-07-05,17:16:59.000,186,11071324,127525,0,1751735818,13813.194643909992,-8.802319499998703,53053.44449592 2025-07-05,17:17:00.000,186,11071333,127285,0,1751735819,13813.235061769992,-8.851663410001493,53053.4375088 2025-07-05,17:17:01.000,186,11071379,127205,0,1751735820,13813.262007010002,-8.915105579995725,53053.46545728 2025-07-05,17:17:02.000,186,11071360,127245,0,1751735821,13813.235061769992,-8.964449489998515,53053.41654744 2025-07-05,17:17:03.000,186,11071330,127285,0,1751735822,13813.208116529997,-9.034940789999382,53053.40257320001 2025-07-05,17:17:04.000,186,11071371,127245,0,1751735823,13813.160962360002,-9.070186439996178,53053.409560320004 2025-07-05,17:17:05.000,186,11071344,127445,0,1751735824,13813.154226049992,-9.140677739997045,53053.45847016 2025-07-05,17:17:06.000,186,11071329,127165,0,1751735825,13813.140753430001,-9.218218169997272,53053.430521680006 2025-07-05,17:17:07.000,186,11071293,127325,0,1751735826,13813.154226049992,-9.267562080000062,53053.46545728 2025-07-05,17:17:08.000,186,11071359,127525,0,1751735827,13813.120544500001,-9.373299029997725,53053.45847016 2025-07-05,17:17:09.000,186,11071326,127565,0,1751735828,13813.100335570001,-9.380348159997084,53053.47244440001 2025-07-05,17:17:10.000,186,11071316,127325,0,1751735829,13813.066654019996,-9.415593810001155,53053.45847016 2025-07-05,17:17:11.000,186,11071302,127565,0,1751735830,13813.080126640001,-9.500183370000741,53053.35366336001 2025-07-05,17:17:12.000,186,11071362,127725,0,1751735831,13813.093599259992,-9.56362554000225,53053.45847016 2025-07-05,17:17:13.000,186,11071325,127645,0,1751735832,13813.107071879997,-9.612969449997763,53053.47244440001 2025-07-05,17:17:14.000,186,11071305,127245,0,1751735833,13813.093599259992,-9.648215100001835,53053.42353456001 2025-07-05,17:17:15.000,186,11071316,127525,0,1751735834,13813.120544500001,-9.69050987999799,53053.45148304001 2025-07-05,17:17:16.000,186,11071354,127005,0,1751735835,13813.127280809997,-9.73985379000078,53053.479431520005 2025-07-05,17:17:17.000,186,11071341,127045,0,1751735836,13813.066654019996,-9.789197699996294,53053.45847016 2025-07-05,17:17:18.000,186,11071348,126885,0,1751735837,13812.93866413,-9.500183370000741,53053.59122544001 2025-07-05,17:17:19.000,186,11071364,126765,0,1751735838,13812.931927819991,-9.429692069999874,53053.56327696 2025-07-05,17:17:20.000,186,11071324,126605,0,1751735839,13812.945400439996,-9.479035979995388,53053.577251200004 2025-07-05,17:17:21.000,186,11071365,126205,0,1751735840,13812.952136749991,-9.521330759998818,53053.57026408001 2025-07-05,17:17:22.000,186,11071347,126685,0,1751735841,13812.925191509996,-9.584772930000327,53053.577251200004 2025-07-05,17:17:23.000,186,11071341,126965,0,1751735842,13812.87130102999,-9.605920319998404,53053.55628984 2025-07-05,17:17:24.000,186,11071332,127045,0,1751735843,13812.844355789995,-9.669362489999912,53053.54930272001 2025-07-05,17:17:25.000,186,11071333,127125,0,1751735844,13812.83761948,-9.718706399995426,53053.598212560006 2025-07-05,17:17:26.000,186,11071365,127485,0,1751735845,13812.81067423999,-9.782148569996934,53053.55628984 2025-07-05,17:17:27.000,186,11071314,127005,0,1751735846,13812.79720162,-9.845590739998443,53053.51436712 2025-07-05,17:17:28.000,186,11071370,127405,0,1751735847,13812.79720162,-9.87378725999588,53053.53532848 2025-07-05,17:17:29.000,186,11071321,127445,0,1751735848,13812.79720162,-9.937229429997387,53053.528341360005 2025-07-05,17:17:30.000,186,11071347,127365,0,1751735849,13812.79720162,-9.979524210000818,53053.56327696 2025-07-05,17:17:31.000,186,11071358,127525,0,1751735850,13812.77699269,-10.078212029999122,53053.56327696 2025-07-05,17:17:32.000,186,11071275,127605,0,1751735851,13812.77025637999,-10.113457679995918,53053.53532848 2025-07-05,17:17:33.000,186,11071330,127405,0,1751735852,13812.73657483,-10.198047239995503,53053.54231560001 2025-07-05,17:17:34.000,186,11071359,127845,0,1751735853,13812.803937929995,-10.226243760000216,53053.51436712 2025-07-05,17:17:35.000,186,11071386,127405,0,1751735854,13812.783728999995,-10.353128099995956,53053.59122544001 2025-07-05,17:17:36.000,186,11071359,127965,0,1751735855,13812.763520069995,-10.416570269997464,53053.577251200004 2025-07-05,17:17:37.000,186,11071338,127485,0,1751735856,13812.81067423999,-10.472963309999614,53053.54930272001 2025-07-05,17:17:38.000,186,11071320,127205,0,1751735857,13812.77025637999,-10.543454610000481,53053.51436712 2025-07-05,17:17:39.000,186,11071356,127165,0,1751735858,13812.79720162,-10.649191559998144,53053.51436712 2025-07-05,17:17:40.000,186,11071376,127125,0,1751735859,13812.79046530999,-10.705584600000293,53053.59122544001 2025-07-05,17:17:41.000,186,11071291,126845,0,1751735860,13812.67594804,-10.797223289999238,53053.45847016 2025-07-05,17:17:42.000,186,11071330,126365,0,1751735861,13812.66921172999,-10.888861979998183,53053.430521680006 2025-07-05,17:17:43.000,186,11071330,126525,0,1751735862,13812.68942065999,-10.95935327999905,53053.4375088 2025-07-05,17:17:44.000,186,11071337,126885,0,1751735863,13812.68942065999,-10.994598929995846,53053.41654744 2025-07-05,17:17:45.000,186,11071363,126445,0,1751735864,13812.642266489995,-11.050991969997995,53053.39558608 2025-07-05,17:17:46.000,186,11071287,126605,0,1751735865,13812.61532125,-11.128532399998221,53053.42353456001 2025-07-05,17:17:47.000,186,11071298,126525,0,1751735866,13812.57490339,-11.170827180001652,53053.45847016 2025-07-05,17:17:48.000,186,11071326,126685,0,1751735867,13812.534485529999,-11.234269349995884,53053.38161184001 2025-07-05,17:17:49.000,186,11071331,126445,0,1751735868,13812.58837600999,-11.325908040002105,53053.42353456001 2025-07-05,17:17:50.000,186,11071306,126965,0,1751735869,13812.54795814999,-11.3611536899989,53053.4375088 2025-07-05,17:17:51.000,186,11071316,127205,0,1751735870,13812.50754028999,-11.438694119999127,53053.39558608 2025-07-05,17:17:52.000,186,11071356,127245,0,1751735871,13812.514276599999,-11.55148019999615,53053.38161184001 2025-07-05,17:17:53.000,186,11071287,128085,0,1751735872,13812.500803979994,-11.607873239998298,53053.4375088 2025-07-05,17:17:54.000,186,11071313,127925,0,1751735873,13812.453649809999,-11.678364539999166,53053.37462472001 2025-07-05,17:17:55.000,186,11071344,128045,0,1751735874,13812.413231949999,-11.734757580001315,53053.479431520005 2025-07-05,17:17:56.000,186,11071277,128285,0,1751735875,13812.339132539993,-11.791150619996188,53053.46545728 2025-07-05,17:17:57.000,186,11071337,128405,0,1751735876,13812.285242059988,-11.861641919997055,53053.39558608 2025-07-05,17:17:58.000,186,11071288,128205,0,1751735877,13812.217878959993,-11.918034959999204,53053.2977664 2025-07-05,17:17:59.000,186,11071297,128245,0,1751735878,13812.217878959993,-11.967378870001994,53053.37462472001 2025-07-05,17:18:00.000,186,11071314,128285,0,1751735879,13812.163988480002,-11.99557538999943,53053.38161184001 2025-07-05,17:18:01.000,186,11071319,128005,0,1751735880,13812.110097999997,-12.073115819999657,53053.39558608 2025-07-05,17:18:02.000,186,11071325,127765,0,1751735881,13812.089889069997,-12.143607120000524,53053.38161184001 2025-07-05,17:18:03.000,186,11071321,127805,0,1751735882,13812.049471209997,-12.157705379999243,53053.37462472001 2025-07-05,17:18:04.000,186,11071326,127645,0,1751735883,13811.948426559997,-12.221147550000751,53053.31872776 2025-07-05,17:18:05.000,186,11071375,127725,0,1751735884,13811.894536079992,-12.270491459996265,53053.360650480005 2025-07-05,17:18:06.000,186,11071346,127725,0,1751735885,13811.833909289991,-12.326884499998414,53053.311740640005 2025-07-05,17:18:07.000,186,11071345,127485,0,1751735886,13811.726128329996,-12.36213014999521,53053.22090808 2025-07-05,17:18:08.000,186,11071369,127445,0,1751735887,13811.67897416,-12.40442492999864,53053.27680504 2025-07-05,17:18:09.000,186,11071328,127445,0,1751735888,13811.584665819995,-12.40442492999864,53053.21392096001 2025-07-05,17:18:10.000,186,11071315,127485,0,1751735889,13811.584665819995,-12.439670579995436,53053.28379216001 2025-07-05,17:18:11.000,186,11071282,127565,0,1751735890,13811.503830099995,-12.467867100000149,53053.241869440004 2025-07-05,17:18:12.000,186,11071299,127845,0,1751735891,13811.49035747999,-12.517211009995663,53053.17199824 2025-07-05,17:18:13.000,186,11071301,127725,0,1751735892,13811.49035747999,-12.510161879996303,53053.11610128001 2025-07-05,17:18:14.000,186,11071342,127925,0,1751735893,13811.443203309995,-12.538358400001016,53053.095139920006 2025-07-05,17:18:15.000,186,11071380,127925,0,1751735894,13811.443203309995,-12.62999708999996,53053.11610128001 2025-07-05,17:18:16.000,186,11071352,128165,0,1751735895,13811.42973068999,-12.672291869996116,53053.10212704 2025-07-05,17:18:17.000,186,11071335,128125,0,1751735896,13811.42973068999,-12.735734039997624,53053.095139920006 2025-07-05,17:18:18.000,186,11071352,127805,0,1751735897,13811.37584021,-12.714586649999546,53053.025268720005 2025-07-05,17:18:19.000,186,11071303,127925,0,1751735898,13811.37584021,-12.763930560002336,53053.01828160001 2025-07-05,17:18:20.000,186,11071319,127845,0,1751735899,13811.32868603999,-12.792127079999773,53052.983346 2025-07-05,17:18:21.000,186,11071300,127765,0,1751735900,13811.321949729994,-12.855569250001281,53052.983346 2025-07-05,17:18:22.000,186,11071345,127565,0,1751735901,13811.274795559999,-12.926060550002148,53052.94841040001 2025-07-05,17:18:23.000,186,11071316,127685,0,1751735902,13811.254586629999,-12.954257069999585,53052.96937176001 2025-07-05,17:18:24.000,186,11071323,127445,0,1751735903,13811.207432459989,-12.975404459997662,53052.9134748 2025-07-05,17:18:25.000,186,11071340,127285,0,1751735904,13811.193959839999,-13.017699240001093,53052.94142328 2025-07-05,17:18:26.000,186,11071314,127205,0,1751735905,13811.180487219994,-13.081141409995325,53052.906487680004 2025-07-05,17:18:27.000,186,11071312,127405,0,1751735906,13811.167014599989,-13.137534449997474,53052.906487680004 2025-07-05,17:18:28.000,186,11071328,127245,0,1751735907,13811.200696149994,-13.186878360000264,53052.79469376 2025-07-05,17:18:29.000,186,11071320,127285,0,1751735908,13811.133333049998,-13.292615309997927,53052.808668000005 2025-07-05,17:18:30.000,186,11071356,127325,0,1751735909,13811.099651499993,-13.250320530001773,53052.8436036 2025-07-05,17:18:31.000,186,11071332,127165,0,1751735910,13811.092915189998,-13.327860960001999,53052.808668000005 2025-07-05,17:18:32.000,186,11071350,127045,0,1751735911,13811.119860429993,-13.391303129996231,53052.78770664 2025-07-05,17:18:33.000,186,11071347,127045,0,1751735912,13811.092915189998,-13.39835225999559,53052.76674528 2025-07-05,17:18:34.000,186,11071277,127125,0,1751735913,13811.113124119998,-13.440647039999021,53052.79469376 2025-07-05,17:18:35.000,186,11071374,126765,0,1751735914,13811.113124119998,-13.45474529999774,53052.80168088001 2025-07-05,17:18:36.000,186,11071278,127205,0,1751735915,13811.153541979998,-13.511138339999889,53052.78071952001 2025-07-05,17:18:37.000,186,11071331,126845,0,1751735916,13811.187223529989,-13.49704008000117,53052.759758160006 2025-07-05,17:18:38.000,186,11071297,126845,0,1751735917,13811.227641389989,-13.525236599998607,53052.76674528 2025-07-05,17:18:39.000,186,11071350,126885,0,1751735918,13811.274795559999,-13.609826159998192,53052.76674528 2025-07-05,17:18:40.000,186,11071323,126605,0,1751735919,13811.301740799994,-13.638022679995629,53052.76674528 2025-07-05,17:18:41.000,186,11071301,127005,0,1751735920,13811.28826817999,-13.539334859997325,53052.710848320006 2025-07-05,17:18:42.000,186,11071332,127325,0,1751735921,13811.315213419999,-13.546383989996684,53052.73180968001 2025-07-05,17:18:43.000,186,11071339,126765,0,1751735922,13811.342158659994,-13.546383989996684,53052.74578392 2025-07-05,17:18:44.000,186,11071318,127205,0,1751735923,13811.38931282999,-13.539334859997325,53052.74578392 2025-07-05,17:18:45.000,186,11071346,127085,0,1751735924,13811.443203309995,-13.659170070000982,53052.75277104001 2025-07-05,17:18:46.000,186,11071298,127045,0,1751735925,13811.463412239995,-13.609826159998192,53052.759758160006 2025-07-05,17:18:47.000,186,11071321,127285,0,1751735926,13811.53077533999,-13.694415719997778,53052.75277104001 2025-07-05,17:18:48.000,186,11071322,126925,0,1751735927,13811.47014854999,-13.694415719997778,53052.710848320006 2025-07-05,17:18:49.000,186,11071301,127405,0,1751735928,13811.463412239995,-13.687366589998419,53052.68289984001 2025-07-05,17:18:50.000,186,11071343,127325,0,1751735929,13811.51730272,-13.694415719997778,53052.73180968001 2025-07-05,17:18:51.000,186,11071290,127485,0,1751735930,13811.524039029995,-13.701464849997137,53052.70386120001 2025-07-05,17:18:52.000,186,11071283,127845,0,1751735931,13811.59140212999,-13.764907019998645,53052.738796800004 2025-07-05,17:18:53.000,186,11071363,127845,0,1751735932,13811.59813844,-13.743759630000568,53052.69687408 2025-07-05,17:18:54.000,186,11071356,128085,0,1751735933,13811.59140212999,-13.764907019998645,53052.76674528 2025-07-05,17:18:55.000,186,11071335,127805,0,1751735934,13811.6385563,-13.786054409996723,53052.76674528 2025-07-05,17:18:56.000,186,11071318,128205,0,1751735935,13811.67897416,-13.828349190000154,53052.80168088001 2025-07-05,17:18:57.000,186,11071342,128165,0,1751735936,13811.67897416,-13.849496579998231,53052.78071952001 2025-07-05,17:18:58.000,186,11071332,128405,0,1751735937,13811.732864639991,-13.884742230002303,53052.82264224 2025-07-05,17:18:59.000,186,11071304,128485,0,1751735938,13811.705919399996,-13.828349190000154,53052.7737324 2025-07-05,17:19:00.000,186,11071348,128045,0,1751735939,13811.732864639991,-13.86359483999695,53052.78770664 2025-07-05,17:19:01.000,186,11071319,128325,0,1751735940,13811.813700359991,-13.919987879999098,53052.76674528 2025-07-05,17:19:02.000,186,11071344,128125,0,1751735941,13811.820436670001,-13.990479179999966,53052.738796800004 2025-07-05,17:19:03.000,186,11071340,128285,0,1751735942,13811.840645600001,-13.969331790001888,53052.75277104001 2025-07-05,17:19:04.000,186,11071311,128005,0,1751735943,13811.867590839996,-13.983430050000607,53052.808668000005 2025-07-05,17:19:05.000,186,11071346,127885,0,1751735944,13811.827172979996,-13.990479179999966,53052.76674528 2025-07-05,17:19:06.000,186,11071296,127885,0,1751735945,13811.840645600001,-13.990479179999966,53052.73180968001 2025-07-05,17:19:07.000,186,11071269,128005,0,1751735946,13811.840645600001,-13.955233529995894,53052.79469376 2025-07-05,17:19:08.000,186,11071354,127725,0,1751735947,13811.854118219992,-13.976380920001247,53052.738796800004 2025-07-05,17:19:09.000,186,11071354,127525,0,1751735948,13811.820436670001,-13.969331790001888,53052.76674528 2025-07-05,17:19:10.000,186,11071362,127685,0,1751735949,13811.840645600001,-13.955233529995894,53052.7737324 2025-07-05,17:19:11.000,186,11071353,127485,0,1751735950,13811.820436670001,-13.983430050000607,53052.738796800004 2025-07-05,17:19:12.000,186,11071340,127645,0,1751735951,13811.854118219992,-13.990479179999966,53052.71783544 2025-07-05,17:19:13.000,186,11071346,127565,0,1751735952,13811.908008699997,-14.103265259996988,53052.738796800004 2025-07-05,17:19:14.000,186,11071337,127725,0,1751735953,13811.934953939992,-14.1314617800017,53052.71783544 2025-07-05,17:19:15.000,186,11071349,127605,0,1751735954,13811.914745009992,-14.046872220002115,53052.70386120001 2025-07-05,17:19:16.000,186,11071292,128165,0,1751735955,13811.934953939992,-14.075068739999551,53052.72482256 2025-07-05,17:19:17.000,186,11071320,127965,0,1751735956,13811.968635489997,-14.096216129997629,53052.710848320006 2025-07-05,17:19:18.000,186,11071306,128325,0,1751735957,13812.042734900002,-14.173756559997855,53052.75277104001 2025-07-05,17:19:19.000,186,11071350,128285,0,1751735958,13812.089889069997,-14.31473915999959,53052.710848320006 2025-07-05,17:19:20.000,186,11071320,128165,0,1751735959,13812.130306929997,-14.406377849998535,53052.6689256 2025-07-05,17:19:21.000,186,11071321,128245,0,1751735960,13812.204406340003,-14.378181330001098,53052.689886960005 2025-07-05,17:19:22.000,186,11071333,128165,0,1751735961,13812.271769439998,-14.469820020000043,53052.69687408 2025-07-05,17:19:23.000,186,11071327,128245,0,1751735962,13812.332396229998,-14.49801653999748,53052.69687408 2025-07-05,17:19:24.000,186,11071303,128245,0,1751735963,13812.386286709989,-14.505065669996839,53052.70386120001 2025-07-05,17:19:25.000,186,11071391,128365,0,1751735964,13812.426704569989,-14.554409579999628,53052.66193848001 2025-07-05,17:19:26.000,186,11071309,128165,0,1751735965,13812.46712242999,-14.575556969997706,53052.69687408 2025-07-05,17:19:27.000,186,11071325,128325,0,1751735966,13812.521012909994,-14.624900880000496,53052.689886960005 2025-07-05,17:19:28.000,186,11071352,128005,0,1751735967,13812.521012909994,-14.596704359995783,53052.66193848001 2025-07-05,17:19:29.000,186,11071389,128165,0,1751735968,13812.541221839994,-14.624900880000496,53052.640977120005 2025-07-05,17:19:30.000,186,11071403,128205,0,1751735969,13812.54795814999,-14.617851750001137,53052.65495136 2025-07-05,17:19:31.000,186,11071345,127805,0,1751735970,13812.581639699994,-14.653097399997932,53052.57809304 2025-07-05,17:19:32.000,186,11071328,128005,0,1751735971,13812.62879386999,-14.631950009999855,53052.62700288 2025-07-05,17:19:33.000,186,11071325,127965,0,1751735972,13812.642266489995,-14.67424478999601,53052.64796424 2025-07-05,17:19:34.000,186,11071343,127485,0,1751735973,13812.7163659,-14.653097399997932,53052.66193848001 2025-07-05,17:19:35.000,186,11071295,127965,0,1751735974,13812.77025637999,-14.709490440000081,53052.64796424 2025-07-05,17:19:36.000,186,11071281,127645,0,1751735975,13812.81741055,-14.688343050002004,53052.710848320006 2025-07-05,17:19:37.000,186,11071321,127325,0,1751735976,13812.824146859995,-14.709490440000081,53052.64796424 2025-07-05,17:19:38.000,186,11071328,127285,0,1751735977,13812.864564719996,-14.744736089996877,53052.640977120005 2025-07-05,17:19:39.000,186,11071384,127245,0,1751735978,13812.925191509996,-14.815227389997744,53052.62700288 2025-07-05,17:19:40.000,186,11071320,128205,0,1751735979,13812.925191509996,-14.554409579999628,53052.808668000005 2025-07-05,17:19:41.000,186,11071306,127445,0,1751735980,13812.931927819991,-14.554409579999628,53052.81565512 2025-07-05,17:19:42.000,186,11071334,127325,0,1751735981,13813.006027229996,-14.617851750001137,53052.73180968001 2025-07-05,17:19:43.000,186,11071275,127285,0,1751735982,13812.985818299996,-14.610802620001778,53052.8436036 2025-07-05,17:19:44.000,186,11071320,127885,0,1751735983,13813.059917710001,-14.709490440000081,53052.808668000005 2025-07-05,17:19:45.000,186,11071362,127405,0,1751735984,13813.032972469991,-14.737686959997518,53052.808668000005 2025-07-05,17:19:46.000,186,11071296,127565,0,1751735985,13813.066654019996,-14.76588348000223,53052.83661648 2025-07-05,17:19:47.000,186,11071305,127565,0,1751735986,13813.073390329992,-14.794079999999667,53052.86456496 2025-07-05,17:19:48.000,186,11071327,127405,0,1751735987,13813.053181399991,-14.822276519997104,53052.82264224 2025-07-05,17:19:49.000,186,11071304,127325,0,1751735988,13813.107071879997,-14.857522170001175,53052.878539200006 2025-07-05,17:19:50.000,186,11071294,127525,0,1751735989,13813.113808189992,-14.850473040001816,53052.808668000005 2025-07-05,17:19:51.000,186,11071338,127165,0,1751735990,13813.174434979992,-14.892767819997971,53052.927449040006 2025-07-05,17:19:52.000,186,11071347,127245,0,1751735991,13813.201380220002,-14.920964339995407,53052.89251344 2025-07-05,17:19:53.000,186,11071310,127165,0,1751735992,13813.214852839992,-14.90686607999669,53052.92046192001 2025-07-05,17:19:54.000,186,11071330,127285,0,1751735993,13813.268743319997,-14.920964339995407,53052.983346 2025-07-05,17:19:55.000,186,11071348,127485,0,1751735994,13813.268743319997,-14.892767819997971,53052.95539752 2025-07-05,17:19:56.000,186,11071296,127325,0,1751735995,13813.389996899998,-15.294568229997822,53052.906487680004 2025-07-05,17:19:57.000,186,11071334,127445,0,1751735996,13813.423678449988,-15.30161735999718,53052.82962936001 2025-07-05,17:19:58.000,186,11071311,127245,0,1751735997,13813.423678449988,-15.266371710000385,53052.857577840005 2025-07-05,17:19:59.000,186,11071280,127245,0,1751735998,13813.423678449988,-15.294568229997822,53052.89950056001 2025-07-05,17:20:00.000,186,11071310,127565,0,1751735999,13813.437151069993,-15.287519099998462,53052.8436036 2025-07-05,17:20:01.000,186,11071306,127245,0,1751736000,13813.430414759998,-15.35801039999933,53052.86456496 2025-07-05,17:20:02.000,186,11071283,127165,0,1751736001,13813.457359999993,-15.372108659998048,53052.78071952001 2025-07-05,17:20:03.000,186,11071324,127045,0,1751736002,13813.423678449988,-15.393256049996126,53052.85059072001 2025-07-05,17:20:04.000,186,11071323,127245,0,1751736003,13813.437151069993,-15.421452570000838,53052.92046192001 2025-07-05,17:20:05.000,186,11071330,127245,0,1751736004,13813.464096309988,-15.442599959998915,53052.927449040006 2025-07-05,17:20:06.000,186,11071318,127205,0,1751736005,13813.457359999993,-15.456698219997634,53052.94142328 2025-07-05,17:20:07.000,186,11071311,127285,0,1751736006,13813.457359999993,-15.456698219997634,53052.96937176001 2025-07-05,17:20:08.000,186,11071309,127085,0,1751736007,13813.484305239988,-15.491943870001705,53052.9134748 2025-07-05,17:20:09.000,186,11071358,127205,0,1751736008,13813.450623689998,-15.527189519998501,53052.96937176001 2025-07-05,17:20:10.000,186,11071303,127365,0,1751736009,13813.443887379988,-15.520140389999142,53052.95539752 2025-07-05,17:20:11.000,186,11071291,127325,0,1751736010,13813.558404649993,-15.54128777999722,53052.89950056001 2025-07-05,17:20:12.000,186,11071310,127525,0,1751736011,13813.558404649993,-15.562435169995297,53052.94142328 2025-07-05,17:20:13.000,186,11071304,127245,0,1751736012,13813.625767749989,-15.555386039995938,53053.00430736 2025-07-05,17:20:14.000,186,11071281,127085,0,1751736013,13813.672921919999,-15.58358256000065,53052.99033312 2025-07-05,17:20:15.000,186,11071323,127325,0,1751736014,13813.713339779999,-15.625877339996805,53052.99732024001 2025-07-05,17:20:16.000,186,11071351,127325,0,1751736015,13813.77396657,-15.618828209997446,53052.983346 2025-07-05,17:20:17.000,186,11071300,127245,0,1751736016,13813.82785704999,-15.654073860001517,53052.99033312 2025-07-05,17:20:18.000,186,11071354,127125,0,1751736017,13813.83459336,-15.703417769997031,53053.01129448 2025-07-05,17:20:19.000,186,11071318,126845,0,1751736018,13813.72681239999,-15.336863010001252,53053.095139920006 2025-07-05,17:20:20.000,186,11071353,127005,0,1751736019,13813.74702132999,-15.35801039999933,53053.144049760005 2025-07-05,17:20:21.000,186,11071294,127125,0,1751736020,13813.740285019994,-15.35096126999997,53053.11610128001 2025-07-05,17:20:22.000,186,11071291,127325,0,1751736021,13813.760493949994,-15.343912140000612,53053.08815280001 2025-07-05,17:20:23.000,186,11071277,127165,0,1751736022,13813.77396657,-15.336863010001252,53053.074178560004 2025-07-05,17:20:24.000,186,11071317,126965,0,1751736023,13813.76723025999,-15.315715619995899,53053.10212704 2025-07-05,17:20:25.000,186,11071330,127085,0,1751736024,13813.75375764,-15.30866648999654,53053.08116568 2025-07-05,17:20:26.000,186,11071273,127365,0,1751736025,13813.82785704999,-15.252273450001667,53053.0532172 2025-07-05,17:20:27.000,186,11071291,126965,0,1751736026,13813.89522015,-15.238175189995673,53053.08815280001 2025-07-05,17:20:28.000,186,11071337,127245,0,1751736027,13813.92890169999,-15.231126059996313,53053.08815280001 2025-07-05,17:20:29.000,186,11071266,127125,0,1751736028,13813.95584694,-15.202929539998877,53053.11610128001 2025-07-05,17:20:30.000,186,11071349,127125,0,1751736029,13814.00973741999,-15.160634759995446,53053.095139920006 2025-07-05,17:20:31.000,186,11071322,127005,0,1751736030,13814.01647373,-15.167683890002081,53053.13706264001 2025-07-05,17:20:32.000,186,11071266,127085,0,1751736031,13814.15793624,-15.449649089998275,53052.96937176001 2025-07-05,17:20:33.000,186,11071320,127285,0,1751736032,13814.211826719991,-15.449649089998275,53052.983346 2025-07-05,17:20:34.000,186,11071339,127365,0,1751736033,13814.245508269996,-15.442599959998915,53052.96937176001 2025-07-05,17:20:35.000,186,11071300,127525,0,1751736034,13814.292662439992,-15.442599959998915,53052.96238464 2025-07-05,17:20:36.000,186,11071296,127325,0,1751736035,13814.353289229992,-15.393256049996126,53052.89950056001 2025-07-05,17:20:37.000,186,11071322,127165,0,1751736036,13814.393707089992,-15.365059529998689,53052.94142328 2025-07-05,17:20:38.000,186,11071252,127365,0,1751736037,13814.447597569997,-15.35801039999933,53052.983346 2025-07-05,17:20:39.000,186,11071312,127005,0,1751736038,13814.467806499997,-15.343912140000612,53052.976358880005 2025-07-05,17:20:40.000,186,11071354,126925,0,1751736039,13814.427388639997,-15.372108659998048,53052.94841040001 2025-07-05,17:20:41.000,186,11071351,126685,0,1751736040,13814.454333879992,-15.372108659998048,53052.95539752 2025-07-05,17:20:42.000,186,11071326,127245,0,1751736041,13814.514960669992,-15.40735431000212,53052.976358880005 2025-07-05,17:20:43.000,186,11071344,127005,0,1751736042,13814.481279120002,-15.400305179995485,53052.99732024001 2025-07-05,17:20:44.000,186,11071320,126845,0,1751736043,13814.454333879992,-15.40735431000212,53052.976358880005 2025-07-05,17:20:45.000,186,11071340,126765,0,1751736044,13814.400443400002,-15.442599959998915,53052.95539752 2025-07-05,17:20:46.000,186,11071325,126845,0,1751736045,13814.373498159992,-15.428501700000197,53052.99033312 2025-07-05,17:20:47.000,186,11071323,127085,0,1751736046,13814.380234470002,-15.449649089998275,53052.927449040006 2025-07-05,17:20:48.000,186,11071343,127245,0,1751736047,13814.346552919997,-15.484894740002346,53052.927449040006 2025-07-05,17:20:49.000,186,11071309,127085,0,1751736048,13814.373498159992,-15.470796479996352,53052.94142328 2025-07-05,17:20:50.000,186,11071334,126845,0,1751736049,13814.373498159992,-15.520140389999142,53052.94841040001 2025-07-05,17:20:51.000,186,11071284,127045,0,1751736050,13814.373498159992,-15.506042130000424,53052.927449040006 2025-07-05,17:20:52.000,186,11071335,127165,0,1751736051,13814.407179709997,-15.428501700000197,53052.94142328 2025-07-05,17:20:53.000,186,11071273,126845,0,1751736052,13814.380234470002,-15.245224320002308,53053.046230080006 2025-07-05,17:20:54.000,186,11071314,127205,0,1751736053,13814.501488050002,-15.569484300001932,53052.99732024001 2025-07-05,17:20:55.000,186,11071357,127045,0,1751736054,13814.562114840002,-15.569484300001932,53052.95539752 2025-07-05,17:20:56.000,186,11071358,127245,0,1751736055,13814.535169599993,-15.336863010001252,53053.10212704 2025-07-05,17:20:57.000,186,11071306,127165,0,1751736056,13814.541905910002,-15.372108659998048,53053.1230884 2025-07-05,17:20:58.000,186,11071328,126965,0,1751736057,13814.555378529993,-15.414403440001479,53053.08815280001 2025-07-05,17:20:59.000,186,11071283,127125,0,1751736058,13814.622741630003,-15.738663420001103,53053.01129448 2025-07-05,17:21:00.000,186,11071271,126845,0,1751736059,13814.629477939998,-15.773909069997899,53053.01129448 2025-07-05,17:21:01.000,186,11071290,126765,0,1751736060,13814.622741630003,-15.780958199997258,53053.03225584 2025-07-05,17:21:02.000,186,11071287,126525,0,1751736061,13814.636214249993,-15.837351239999407,53052.99732024001 2025-07-05,17:21:03.000,186,11071306,126525,0,1751736062,13814.717049969993,-15.858498629997484,53053.01129448 2025-07-05,17:21:04.000,186,11071274,126205,0,1751736063,13814.757467829993,-15.851449499998125,53053.025268720005 2025-07-05,17:21:05.000,186,11071371,126485,0,1751736064,13814.784413069989,-15.879646019995562,53053.03225584 2025-07-05,17:21:06.000,186,11071274,127205,0,1751736065,13814.743995209988,-15.639975599995523,53053.158024 2025-07-05,17:21:07.000,186,11071264,127525,0,1751736066,13814.797885689994,-15.654073860001517,53053.10911416 2025-07-05,17:21:08.000,186,11071328,127725,0,1751736067,13814.845039859989,-15.682270379998954,53053.158024 2025-07-05,17:21:09.000,186,11071285,127805,0,1751736068,13814.898930339994,-15.745712550000462,53053.21392096001 2025-07-05,17:21:10.000,186,11071363,127845,0,1751736069,13814.919139269994,-15.75981080999918,53053.13706264001 2025-07-05,17:21:11.000,186,11071257,127885,0,1751736070,13814.939348199994,-15.71751602999575,53053.17199824 2025-07-05,17:21:12.000,186,11071299,127805,0,1751736071,13814.999974989994,-15.795056459995976,53053.17199824 2025-07-05,17:21:13.000,186,11071236,128325,0,1751736072,13815.09428333,-15.837351239999407,53053.158024 2025-07-05,17:21:14.000,186,11071279,128085,0,1751736073,13815.09428333,-15.80915472000197,53053.17898536 2025-07-05,17:21:15.000,186,11071307,128365,0,1751736074,13815.17511905,-15.872596889996203,53053.18597248001 2025-07-05,17:21:16.000,186,11071286,128645,0,1751736075,13815.23574584,-15.928989929998352,53053.17898536 2025-07-05,17:21:17.000,186,11071270,128365,0,1751736076,13815.25595477,-15.971284710001783,53053.18597248001 2025-07-05,17:21:18.000,186,11071254,127925,0,1751736077,13815.30984524999,-16.04882514000201,53053.19994672 2025-07-05,17:21:19.000,186,11071283,128005,0,1751736078,13815.35699942,-16.105218179996882,53053.241869440004 2025-07-05,17:21:20.000,186,11071345,127765,0,1751736079,13815.383944659996,-16.1193164399956,53053.23488232001 2025-07-05,17:21:21.000,186,11071324,127805,0,1751736080,13815.410889899991,-16.239151649999258,53053.23488232001 2025-07-05,17:21:22.000,186,11071336,128165,0,1751736081,13815.498461930001,-16.22505339000054,53053.2278952 2025-07-05,17:21:23.000,186,11071294,128005,0,1751736082,13815.471516689991,-16.267348169996694,53053.20693384001 2025-07-05,17:21:24.000,186,11071322,128005,0,1751736083,13815.518670860001,-16.288495560002048,53053.24885656 2025-07-05,17:21:25.000,186,11071309,128045,0,1751736084,13815.532143479992,-16.330790339998202,53053.2278952 2025-07-05,17:21:26.000,186,11071325,127805,0,1751736085,13815.599506580002,-16.380134250000992,53053.2278952 2025-07-05,17:21:27.000,186,11071349,128245,0,1751736086,13815.639924440002,-16.38718338000035,53053.262830800006 2025-07-05,17:21:28.000,186,11071342,128325,0,1751736087,13815.673605989992,-16.40833076999843,53053.25584368001 2025-07-05,17:21:29.000,186,11071308,128045,0,1751736088,13815.707287539997,-16.40833076999843,53053.30475352001 2025-07-05,17:21:30.000,186,11071295,128485,0,1751736089,13815.720760160002,-16.40128163999907,53053.30475352001 2025-07-05,17:21:31.000,186,11071314,128525,0,1751736090,13815.767914329997,-16.429478159996506,53053.360650480005 2025-07-05,17:21:32.000,186,11071314,128125,0,1751736091,13815.747705399997,-16.39423250999971,53053.33270200001 2025-07-05,17:21:33.000,186,11071243,128525,0,1751736092,13815.781386950002,-16.40833076999843,53053.37462472001 2025-07-05,17:21:34.000,186,11071278,128245,0,1751736093,13815.808332189998,-16.38718338000035,53053.2977664 2025-07-05,17:21:35.000,186,11071338,128165,0,1751736094,13815.835277429993,-16.366035990002274,53053.34667624 2025-07-05,17:21:36.000,186,11071272,128565,0,1751736095,13815.815068499993,-16.39423250999971,53053.409560320004 2025-07-05,17:21:37.000,186,11071275,128365,0,1751736096,13815.868958979998,-16.39423250999971,53053.430521680006 2025-07-05,17:21:38.000,186,11071270,127885,0,1751736097,13815.902640529988,-16.415379899997788,53053.46545728 2025-07-05,17:21:39.000,186,11071307,128165,0,1751736098,13815.943058389988,-16.422429029997147,53053.409560320004 2025-07-05,17:21:40.000,186,11071312,127805,0,1751736099,13815.949794699998,-16.436527289995865,53053.45847016 2025-07-05,17:21:41.000,186,11071297,127165,0,1751736100,13815.936322079993,-16.492920329998014,53053.47244440001 2025-07-05,17:21:42.000,186,11071300,127445,0,1751736101,13815.983476249989,-16.471772939999937,53053.45148304001 2025-07-05,17:21:43.000,186,11071249,127125,0,1751736102,13816.023894109989,-16.45062555000186,53053.48641864 2025-07-05,17:21:44.000,186,11071314,126845,0,1751736103,13816.091257209999,-16.485871199998655,53053.50039288001 2025-07-05,17:21:45.000,186,11071338,126685,0,1751736104,13816.057575659994,-16.471772939999937,53053.50039288001 2025-07-05,17:21:46.000,186,11071264,126525,0,1751736105,13816.071048279999,-16.45767468000122,53053.45148304001 2025-07-05,17:21:47.000,186,11071295,126565,0,1751736106,13816.064311969989,-16.499969459997374,53053.45148304001 2025-07-05,17:21:48.000,186,11071247,126405,0,1751736107,13816.064311969989,-16.499969459997374,53053.45148304001 2025-07-05,17:21:49.000,186,11071290,126125,0,1751736108,13816.111466139999,-16.549313370000164,53053.45148304001 2025-07-05,17:21:50.000,186,11071337,126085,0,1751736109,13816.131675069999,-16.535215110001445,53053.48641864 2025-07-05,17:21:51.000,186,11071280,126205,0,1751736110,13816.20577447999,-16.605706410002313,53053.48641864 2025-07-05,17:21:52.000,186,11071286,126125,0,1751736111,13816.25292865,-16.61275554000167,53053.47244440001 2025-07-05,17:21:53.000,186,11071265,126165,0,1751736112,13816.27313758,-16.669148579996545,53053.4375088 2025-07-05,17:21:54.000,186,11071338,126445,0,1751736113,13816.30681912999,-16.6902959700019,53053.46545728 2025-07-05,17:21:55.000,186,11071313,126685,0,1751736114,13816.300082819995,-16.725541619998694,53053.45847016 2025-07-05,17:21:56.000,186,11071345,126725,0,1751736115,13816.25292865,-16.718492489999335,53053.51436712 2025-07-05,17:21:57.000,186,11071308,126845,0,1751736116,13816.21251079,-16.74668900999677,53053.50738 2025-07-05,17:21:58.000,186,11071288,126845,0,1751736117,13816.21251079,-16.732590749998053,53053.54930272001 2025-07-05,17:21:59.000,186,11071286,127005,0,1751736118,13816.19230186,-16.774885530001484,53053.45847016 2025-07-05,17:22:00.000,186,11071313,126645,0,1751736119,13816.23271972,-16.76078726999549,53053.51436712 2025-07-05,17:22:01.000,186,11071275,126965,0,1751736120,13816.219247099994,-16.76078726999549,53053.45847016 2025-07-05,17:22:02.000,186,11071272,127085,0,1751736121,13816.22598340999,-16.767836400002125,53053.45847016 2025-07-05,17:22:03.000,186,11071342,127045,0,1751736122,13816.259664959995,-16.74668900999677,53053.479431520005 2025-07-05,17:22:04.000,186,11071304,127165,0,1751736123,13816.30681912999,-16.774885530001484,53053.48641864 2025-07-05,17:22:05.000,186,11071261,127165,0,1751736124,13816.31355544,-16.725541619998694,53053.50738 2025-07-05,17:22:06.000,186,11071357,127365,0,1751736125,13816.300082819995,-16.718492489999335,53053.528341360005 2025-07-05,17:22:07.000,186,11071281,127165,0,1751736126,13816.25292865,-16.711443359999976,53053.47244440001 2025-07-05,17:22:08.000,186,11071311,127485,0,1751736127,13816.22598340999,-16.697345100001257,53053.46545728 2025-07-05,17:22:09.000,186,11071322,127365,0,1751736128,13816.239456029994,-16.704394230000617,53053.479431520005 2025-07-05,17:22:10.000,186,11071333,127605,0,1751736129,13816.24619233999,-16.711443359999976,53053.46545728 2025-07-05,17:22:11.000,186,11071288,127565,0,1751736130,13816.199038169994,-16.697345100001257,53053.48641864 2025-07-05,17:22:12.000,186,11071263,127605,0,1751736131,13816.14514768999,-16.697345100001257,53053.47244440001 2025-07-05,17:22:13.000,186,11071286,127685,0,1751736132,13816.111466139999,-16.6902959700019,53053.479431520005 2025-07-05,17:22:14.000,186,11071308,127325,0,1751736133,13816.071048279999,-16.711443359999976,53053.50039288001 2025-07-05,17:22:15.000,186,11071350,127845,0,1751736134,13816.050839349999,-16.718492489999335,53053.48641864 2025-07-05,17:22:16.000,186,11071304,128045,0,1751736135,13816.023894109989,-16.676197709995904,53053.49340576 2025-07-05,17:22:17.000,186,11071278,127885,0,1751736136,13816.030630419998,-16.63390292999975,53053.47244440001 2025-07-05,17:22:18.000,186,11071294,127645,0,1751736137,13815.983476249989,-16.662099449997186,53053.50039288001 2025-07-05,17:22:19.000,186,11071315,127925,0,1751736138,13815.943058389988,-16.61980467000103,53053.51436712 2025-07-05,17:22:20.000,186,11071291,127485,0,1751736139,13815.949794699998,-16.62685380000039,53053.51436712 2025-07-05,17:22:21.000,186,11071255,127805,0,1751736140,13815.936322079993,-16.697345100001257,53053.479431520005 2025-07-05,17:22:22.000,186,11071309,128245,0,1751736141,13815.936322079993,-16.63390292999975,53053.45847016 2025-07-05,17:22:23.000,186,11071329,128085,0,1751736142,13815.909376839998,-16.63390292999975,53053.45148304001 2025-07-05,17:22:24.000,186,11071302,128045,0,1751736143,13815.882431599988,-16.655050319997827,53053.479431520005 2025-07-05,17:22:25.000,186,11071270,128045,0,1751736144,13815.848750049998,-16.662099449997186,53053.42353456001 2025-07-05,17:22:26.000,186,11071296,128125,0,1751736145,13815.862222669988,-16.718492489999335,53053.38161184001 2025-07-05,17:22:27.000,186,11071306,128325,0,1751736146,13815.815068499993,-16.739639879997412,53053.38859896 2025-07-05,17:22:28.000,186,11071328,128085,0,1751736147,13815.794859569993,-16.74668900999677,53053.40257320001 2025-07-05,17:22:29.000,186,11071298,128125,0,1751736148,13815.788123259998,-16.774885530001484,53053.40257320001 2025-07-05,17:22:30.000,186,11071330,128125,0,1751736149,13815.815068499993,-16.767836400002125,53053.32571488 2025-07-05,17:22:31.000,186,11071323,128205,0,1751736150,13815.801595880002,-16.74668900999677,53053.34667624 2025-07-05,17:22:32.000,186,11071280,128285,0,1751736151,13815.828541119998,-16.74668900999677,53053.31872776 2025-07-05,17:22:33.000,186,11071281,128285,0,1751736152,13815.821804810003,-16.75373813999613,53053.34667624 2025-07-05,17:22:34.000,186,11071325,128325,0,1751736153,13815.848750049998,-16.732590749998053,53053.33968912 2025-07-05,17:22:35.000,186,11071338,128205,0,1751736154,13815.855486359993,-16.76078726999549,53053.31872776 2025-07-05,17:22:36.000,186,11071272,128205,0,1751736155,13815.895904219993,-16.74668900999677,53053.311740640005 2025-07-05,17:22:37.000,186,11071294,128285,0,1751736156,13815.815068499993,-16.74668900999677,53053.311740640005 2025-07-05,17:22:38.000,186,11071253,127925,0,1751736157,13815.868958979998,-16.711443359999976,53053.24885656 2025-07-05,17:22:39.000,186,11071271,128045,0,1751736158,13815.855486359993,-16.739639879997412,53053.24885656 2025-07-05,17:22:40.000,186,11071299,128085,0,1751736159,13815.848750049998,-16.718492489999335,53053.19994672 2025-07-05,17:22:41.000,186,11071308,128045,0,1751736160,13815.848750049998,-16.732590749998053,53053.18597248001 2025-07-05,17:22:42.000,186,11071283,128005,0,1751736161,13815.828541119998,-16.704394230000617,53053.15103688 2025-07-05,17:22:43.000,186,11071283,127845,0,1751736162,13815.788123259998,-16.676197709995904,53053.13007552 2025-07-05,17:22:44.000,186,11071295,128165,0,1751736163,13815.828541119998,-16.6902959700019,53053.17199824 2025-07-05,17:22:45.000,186,11071319,128285,0,1751736164,13815.788123259998,-16.683246839995263,53053.16501112001 2025-07-05,17:22:46.000,186,11071262,127805,0,1751736165,13815.788123259998,-16.61275554000167,53053.18597248001 2025-07-05,17:22:47.000,186,11071319,128485,0,1751736166,13815.720760160002,-16.549313370000164,53053.1230884 2025-07-05,17:22:48.000,186,11071247,128125,0,1751736167,13815.639924440002,-16.52111684999545,53053.08116568 2025-07-05,17:22:49.000,186,11071284,128285,0,1751736168,13815.639924440002,-16.45767468000122,53053.095139920006 2025-07-05,17:22:50.000,186,11071276,128445,0,1751736169,13815.619715510002,-16.45767468000122,53053.10212704 2025-07-05,17:22:51.000,186,11071303,128165,0,1751736170,13815.592770269992,-16.436527289995865,53053.08116568 2025-07-05,17:22:52.000,186,11071273,128165,0,1751736171,13815.572561339992,-16.38718338000035,53053.01828160001 2025-07-05,17:22:53.000,186,11071314,128285,0,1751736172,13815.565825029997,-16.33783946999756,53053.025268720005 2025-07-05,17:22:54.000,186,11071309,128325,0,1751736173,13815.559088720001,-16.295544690001407,53052.99033312 2025-07-05,17:22:55.000,186,11071321,128285,0,1751736174,13815.518670860001,-16.281446429995412,53053.00430736 2025-07-05,17:22:56.000,186,11071309,128205,0,1751736175,13815.464780379996,-16.239151649999258,53052.96238464 2025-07-05,17:22:57.000,186,11071277,128165,0,1751736176,13815.471516689991,-16.189807739996468,53053.046230080006 2025-07-05,17:22:58.000,186,11071300,128245,0,1751736177,13815.498461930001,-16.154562089999672,53052.976358880005 2025-07-05,17:22:59.000,186,11071301,127925,0,1751736178,13815.444571449996,-16.1193164399956,53052.96937176001 2025-07-05,17:23:00.000,186,11071300,128205,0,1751736179,13815.41762621,-16.126365570002235,53052.927449040006 2025-07-05,17:23:01.000,186,11071282,128205,0,1751736180,13815.390680969991,-16.1193164399956,53052.983346 2025-07-05,17:23:02.000,186,11071255,128125,0,1751736181,13815.383944659996,-16.1193164399956,53052.99033312 2025-07-05,17:23:03.000,186,11071284,128205,0,1751736182,13815.31658156,-16.16866034999839,53052.89950056001 2025-07-05,17:23:04.000,186,11071322,128165,0,1751736183,13815.29637263,-16.140463830000954,53052.927449040006 2025-07-05,17:23:05.000,186,11071321,128125,0,1751736184,13815.303108939996,-16.105218179996882,53052.93443616 2025-07-05,17:23:06.000,186,11071265,128485,0,1751736185,13815.28963631999,-16.140463830000954,53052.95539752 2025-07-05,17:23:07.000,186,11071267,128165,0,1751736186,13815.242482149995,-16.1193164399956,53052.93443616 2025-07-05,17:23:08.000,186,11071246,128085,0,1751736187,13815.21553691,-16.133414700001595,53052.92046192001 2025-07-05,17:23:09.000,186,11071300,128405,0,1751736188,13815.20880059999,-16.18275860999711,53052.88552632 2025-07-05,17:23:10.000,186,11071319,128325,0,1751736189,13815.14817380999,-16.18275860999711,53052.83661648 2025-07-05,17:23:11.000,186,11071356,128365,0,1751736190,13815.14817380999,-16.203905999995186,53052.878539200006 2025-07-05,17:23:12.000,186,11071272,128485,0,1751736191,13815.13470119,-16.21095513000182,53052.85059072001 2025-07-05,17:23:13.000,186,11071275,128285,0,1751736192,13815.121228569995,-16.22505339000054,53052.87155208001 2025-07-05,17:23:14.000,186,11071336,128245,0,1751736193,13815.121228569995,-16.246200779998617,53052.8436036 2025-07-05,17:23:15.000,186,11071304,128245,0,1751736194,13815.13470119,-16.2321025199999,53052.82962936001 2025-07-05,17:23:16.000,186,11071269,128285,0,1751736195,13815.13470119,-16.22505339000054,53052.8436036 2025-07-05,17:23:17.000,186,11071252,128125,0,1751736196,13815.121228569995,-16.239151649999258,53052.78770664 2025-07-05,17:23:18.000,186,11071295,128165,0,1751736197,13815.080810709995,-16.21800426000118,53052.80168088001 2025-07-05,17:23:19.000,186,11071257,128045,0,1751736198,13815.02692022999,-16.22505339000054,53052.81565512 2025-07-05,17:23:20.000,186,11071269,128045,0,1751736199,13815.0740744,-16.22505339000054,53052.74578392 2025-07-05,17:23:21.000,186,11071310,128285,0,1751736200,13815.04712915999,-16.203905999995186,53052.710848320006 2025-07-05,17:23:22.000,186,11071305,128125,0,1751736201,13815.01344761,-16.21095513000182,53052.710848320006 2025-07-05,17:23:23.000,186,11071248,128485,0,1751736202,13814.999974989994,-16.21095513000182,53052.72482256 2025-07-05,17:23:24.000,186,11071311,128285,0,1751736203,13814.98650236999,-16.17570947999775,53052.68289984001 2025-07-05,17:23:25.000,186,11071305,128325,0,1751736204,13814.932611889999,-16.16866034999839,53052.75277104001 2025-07-05,17:23:26.000,186,11071263,128125,0,1751736205,13814.952820819999,-16.16866034999839,53052.640977120005 2025-07-05,17:23:27.000,186,11071233,128285,0,1751736206,13814.94608450999,-16.16161121999903,53052.64796424 2025-07-05,17:23:28.000,186,11071279,128405,0,1751736207,13814.919139269994,-16.17570947999775,53052.61302864001 2025-07-05,17:23:29.000,186,11071306,128285,0,1751736208,13814.919139269994,-16.140463830000954,53052.58508016001 2025-07-05,17:23:30.000,186,11071270,127965,0,1751736209,13814.932611889999,-16.147512960000313,53052.571105920004 2025-07-05,17:23:31.000,186,11071284,128285,0,1751736210,13814.932611889999,-16.147512960000313,53052.592067280006 2025-07-05,17:23:32.000,186,11071326,128205,0,1751736211,13814.919139269994,-16.154562089999672,53052.61302864001 2025-07-05,17:23:33.000,186,11071264,128205,0,1751736212,13814.892194029999,-16.154562089999672,53052.592067280006 2025-07-05,17:23:34.000,186,11071268,128125,0,1751736213,13814.885457719989,-16.16866034999839,53052.56411880001 2025-07-05,17:23:35.000,186,11071284,127965,0,1751736214,13814.871985099999,-16.18275860999711,53052.543157440006 2025-07-05,17:23:36.000,186,11071330,128285,0,1751736215,13814.845039859989,-16.16866034999839,53052.56411880001 2025-07-05,17:23:37.000,186,11071270,128125,0,1751736216,13814.797885689994,-16.16161121999903,53052.62700288 2025-07-05,17:23:38.000,186,11071260,127645,0,1751736217,13814.797885689994,-16.133414700001595,53052.543157440006 2025-07-05,17:23:39.000,186,11071321,127965,0,1751736218,13814.777676759993,-16.16866034999839,53052.48027336 2025-07-05,17:23:40.000,186,11071330,127765,0,1751736219,13814.770940449998,-16.126365570002235,53052.522196080005 2025-07-05,17:23:41.000,186,11071244,127645,0,1751736220,13814.770940449998,-16.133414700001595,53052.48726048 2025-07-05,17:23:42.000,186,11071312,128045,0,1751736221,13814.784413069989,-16.105218179996882,53052.53617032001 2025-07-05,17:23:43.000,186,11071326,127485,0,1751736222,13814.723786279988,-16.084070789998805,53052.522196080005 2025-07-05,17:23:44.000,186,11071238,127765,0,1751736223,13814.676632109993,-16.105218179996882,53052.46629912001 2025-07-05,17:23:45.000,186,11071282,127845,0,1751736224,13814.642950559988,-16.062923400000727,53052.49424760001 2025-07-05,17:23:46.000,186,11071323,127245,0,1751736225,13814.629477939998,-16.020628619997296,53052.49424760001 2025-07-05,17:23:47.000,186,11071311,127645,0,1751736226,13814.589060079998,-16.013579489997937,53052.473286240005 2025-07-05,17:23:48.000,186,11071258,127685,0,1751736227,13814.582323770002,-15.999481229999219,53052.41738928001 2025-07-05,17:23:49.000,186,11071261,127685,0,1751736228,13814.575587459993,-15.964235579995147,53052.43136352 2025-07-05,17:23:50.000,186,11071279,127565,0,1751736229,13814.528433289997,-15.94308818999707,53052.44533776001 2025-07-05,17:23:51.000,186,11071311,127845,0,1751736230,13814.514960669992,-15.9853829700005,53052.44533776001 2025-07-05,17:23:52.000,186,11071327,128005,0,1751736231,13814.548642219997,-15.94308818999707,53052.522196080005 2025-07-05,17:23:53.000,186,11071287,127845,0,1751736232,13814.535169599993,-15.957186449995788,53052.46629912001 2025-07-05,17:23:54.000,186,11071266,127845,0,1751736233,13814.474542809992,-15.964235579995147,53052.44533776001 2025-07-05,17:23:55.000,186,11071333,127845,0,1751736234,13814.467806499997,-15.964235579995147,53052.44533776001 2025-07-05,17:23:56.000,186,11071304,127845,0,1751736235,13814.407179709997,-15.964235579995147,53052.41040216 2025-07-05,17:23:57.000,186,11071286,127685,0,1751736236,13814.366761849997,-15.99243209999986,53052.3894408 2025-07-05,17:23:58.000,186,11071262,127925,0,1751736237,13814.346552919997,-16.013579489997937,53052.34053096 2025-07-05,17:23:59.000,186,11071293,127765,0,1751736238,13814.353289229992,-15.999481229999219,53052.34053096 2025-07-05,17:24:00.000,186,11071333,127845,0,1751736239,13814.380234470002,-16.034726879996015,53052.38245368 2025-07-05,17:24:01.000,186,11071210,128045,0,1751736240,13814.366761849997,-16.041776009995374,53052.284634 2025-07-05,17:24:02.000,186,11071277,127765,0,1751736241,13814.326343989997,-16.013579489997937,53052.3195696 2025-07-05,17:24:03.000,186,11071309,127845,0,1751736242,13814.292662439992,-16.034726879996015,53052.36149232 2025-07-05,17:24:04.000,186,11071310,127925,0,1751736243,13814.252244579991,-16.062923400000727,53052.24969840001 2025-07-05,17:24:05.000,186,11071292,127765,0,1751736244,13814.238771960001,-16.006530359998578,53052.27764688001 2025-07-05,17:24:06.000,186,11071271,127685,0,1751736245,13814.258980890001,-15.999481229999219,53052.24271128 2025-07-05,17:24:07.000,186,11071233,127845,0,1751736246,13814.279189820001,-15.999481229999219,53052.24271128 2025-07-05,17:24:08.000,186,11071303,127725,0,1751736247,13814.245508269996,-15.964235579995147,53052.207775680006 2025-07-05,17:24:09.000,186,11071290,127525,0,1751736248,13814.245508269996,-15.957186449995788,53052.235724160004 2025-07-05,17:24:10.000,186,11071308,127645,0,1751736249,13814.245508269996,-15.9853829700005,53052.20078856001 2025-07-05,17:24:11.000,186,11071282,127685,0,1751736250,13814.252244579991,-16.006530359998578,53052.22174992 2025-07-05,17:24:12.000,186,11071270,127725,0,1751736251,13814.312871369992,-15.99243209999986,53052.24969840001 2025-07-05,17:24:13.000,186,11071290,127845,0,1751736252,13814.400443400002,-16.013579489997937,53052.235724160004 2025-07-05,17:24:14.000,186,11071310,127525,0,1751736253,13814.454333879992,-16.006530359998578,53052.20078856001 2025-07-05,17:24:15.000,186,11071351,127485,0,1751736254,13814.501488050002,-16.020628619997296,53052.2147628 2025-07-05,17:24:16.000,186,11071256,127685,0,1751736255,13814.562114840002,-16.055874270001368,53052.235724160004 2025-07-05,17:24:17.000,186,11071293,127845,0,1751736256,13814.663159489988,-16.062923400000727,53052.24271128 2025-07-05,17:24:18.000,186,11071227,127445,0,1751736257,13814.683368419988,-16.055874270001368,53052.284634 2025-07-05,17:24:19.000,186,11071230,127405,0,1751736258,13814.757467829993,-16.084070789998805,53052.2147628 2025-07-05,17:24:20.000,186,11071355,127365,0,1751736259,13814.804621999989,-16.084070789998805,53052.207775680006 2025-07-05,17:24:21.000,186,11071266,127205,0,1751736260,13814.865248789989,-16.077021659999446,53052.19380144 2025-07-05,17:24:22.000,186,11071313,127285,0,1751736261,13814.90566664999,-16.034726879996015,53052.19380144 2025-07-05,17:24:23.000,186,11071310,127005,0,1751736262,13814.952820819999,-16.041776009995374,53052.186814320004 2025-07-05,17:24:24.000,186,11071281,126885,0,1751736263,13815.00671129999,-15.99243209999986,53052.22873704001 2025-07-05,17:24:25.000,186,11071301,127205,0,1751736264,13815.0740744,-15.999481229999219,53052.19380144 2025-07-05,17:24:26.000,186,11071306,127005,0,1751736265,13815.14817380999,-15.964235579995147,53052.20078856001 2025-07-05,17:24:27.000,186,11071307,127125,0,1751736266,13815.26942738999,-15.928989929998352,53052.235724160004 2025-07-05,17:24:28.000,186,11071294,127205,0,1751736267,13815.2761637,-15.879646019995562,53052.22174992 2025-07-05,17:24:29.000,186,11071262,127205,0,1751736268,13815.31658156,-15.837351239999407,53052.29162112 2025-07-05,17:24:30.000,186,11071298,127325,0,1751736269,13815.33005417999,-15.802105589995335,53052.27065976 2025-07-05,17:24:31.000,186,11071274,127085,0,1751736270,13815.383944659996,-15.745712550000462,53052.31258248 2025-07-05,17:24:32.000,186,11071305,127165,0,1751736271,13815.424362519996,-15.738663420001103,53052.375466560006 2025-07-05,17:24:33.000,186,11071268,127205,0,1751736272,13815.559088720001,-15.731614290001744,53052.34053096 2025-07-05,17:24:34.000,186,11071369,126925,0,1751736273,13815.633188129992,-15.71751602999575,53052.32655672001 2025-07-05,17:24:35.000,186,11071306,126925,0,1751736274,13815.673605989992,-15.696368639997672,53052.38245368 2025-07-05,17:24:36.000,186,11071269,127245,0,1751736275,13815.788123259998,-15.703417769997031,53052.403415040004 2025-07-05,17:24:37.000,186,11071307,127125,0,1751736276,13815.821804810003,-15.71751602999575,53052.403415040004 2025-07-05,17:24:38.000,186,11071261,127165,0,1751736277,13815.922849459988,-15.661122990000877,53052.45232488 2025-07-05,17:24:39.000,186,11071305,127325,0,1751736278,13816.003685179989,-15.618828209997446,53052.49424760001 2025-07-05,17:24:40.000,186,11071308,127165,0,1751736279,13816.064311969989,-15.618828209997446,53052.43835064 2025-07-05,17:24:41.000,186,11071310,127045,0,1751736280,13816.16535661999,-15.632926469996164,53052.522196080005 2025-07-05,17:24:42.000,186,11071257,127125,0,1751736281,13816.259664959995,-15.625877339996805,53052.48726048 2025-07-05,17:24:43.000,186,11071264,126685,0,1751736282,13816.340500679995,-15.604729949998728,53052.5990544 2025-07-05,17:24:44.000,186,11071334,127205,0,1751736283,13816.37418223,-15.604729949998728,53052.5990544 2025-07-05,17:24:45.000,186,11071291,126885,0,1751736284,13816.41460009,-15.58358256000065,53052.571105920004 2025-07-05,17:24:46.000,186,11071283,127205,0,1751736285,13816.46849056999,-15.604729949998728,53052.62001576 2025-07-05,17:24:47.000,186,11071312,126845,0,1751736286,13816.46849056999,-15.498993000001065,53052.640977120005 2025-07-05,17:24:48.000,186,11071244,126845,0,1751736287,13816.502172119996,-15.53423864999786,53052.68289984001 2025-07-05,17:24:49.000,186,11071261,127005,0,1751736288,13816.481963189995,-15.498993000001065,53052.64796424 2025-07-05,17:24:50.000,186,11071330,127045,0,1751736289,13816.5560626,-15.442599959998915,53052.69687408 2025-07-05,17:24:51.000,186,11071298,126765,0,1751736290,13816.57627153,-15.428501700000197,53052.710848320006 2025-07-05,17:24:52.000,186,11071344,126685,0,1751736291,13816.603216769996,-15.400305179995485,53052.689886960005 2025-07-05,17:24:53.000,186,11071285,127005,0,1751736292,13816.690788799991,-15.386206919996766,53052.738796800004 2025-07-05,17:24:54.000,186,11071286,126925,0,1751736293,13816.737942970001,-15.386206919996766,53052.7737324 2025-07-05,17:24:55.000,186,11071351,126685,0,1751736294,13816.758151900001,-15.329813880001893,53052.79469376 2025-07-05,17:24:56.000,186,11071300,126885,0,1751736295,13816.724470349996,-15.336863010001252,53052.73180968001 2025-07-05,17:24:57.000,186,11071304,127165,0,1751736296,13816.818778690002,-15.30161735999718,53052.80168088001 2025-07-05,17:24:58.000,186,11071327,127005,0,1751736297,13816.872669169992,-15.294568229997822,53052.74578392 2025-07-05,17:24:59.000,186,11071238,126725,0,1751736298,13816.879405480002,-15.252273450001667,53052.79469376 2025-07-05,17:25:00.000,186,11071348,126445,0,1751736299,13816.872669169992,-15.224076929996954,53052.74578392 2025-07-05,17:25:01.000,186,11071274,126885,0,1751736300,13816.865932859997,-15.202929539998877,53052.7737324 2025-07-05,17:25:02.000,186,11071309,126805,0,1751736301,13816.872669169992,-15.202929539998877,53052.83661648 2025-07-05,17:25:03.000,186,11071283,126605,0,1751736302,13816.845723929997,-15.231126059996313,53052.81565512 2025-07-05,17:25:04.000,186,11071237,126805,0,1751736303,13816.865932859997,-15.1817821500008,53052.78770664 2025-07-05,17:25:05.000,186,11071344,126925,0,1751736304,13816.852460239992,-15.202929539998877,53052.87155208001 2025-07-05,17:25:06.000,186,11071265,127045,0,1751736305,13816.825514999997,-15.1817821500008,53052.85059072001 2025-07-05,17:25:07.000,186,11071273,126525,0,1751736306,13816.785097139997,-15.146536499996728,53052.808668000005 2025-07-05,17:25:08.000,186,11071326,126485,0,1751736307,13816.764888209997,-15.160634759995446,53052.86456496 2025-07-05,17:25:09.000,186,11071245,126765,0,1751736308,13816.751415589992,-15.167683890002081,53052.89251344 2025-07-05,17:25:10.000,186,11071329,126965,0,1751736309,13816.764888209997,-15.07604519999586,53052.9134748 2025-07-05,17:25:11.000,186,11071300,126805,0,1751736310,13816.650370939991,-15.090143460001855,53052.878539200006 2025-07-05,17:25:12.000,186,11071304,126485,0,1751736311,13816.677316180001,-15.104241720000573,53052.87155208001 2025-07-05,17:25:13.000,186,11071328,126805,0,1751736312,13816.650370939991,-15.040799549999065,53052.906487680004 2025-07-05,17:25:14.000,186,11071299,126845,0,1751736313,13816.636898320001,-14.95620998999948,53052.89950056001 2025-07-05,17:25:15.000,186,11071349,126805,0,1751736314,13816.650370939991,-14.94916086000012,53052.927449040006 2025-07-05,17:25:16.000,186,11071325,126605,0,1751736315,13816.589744149991,-14.94211173000076,53052.94142328 2025-07-05,17:25:17.000,186,11071263,126725,0,1751736316,13816.609953079991,-14.850473040001816,53052.9134748 2025-07-05,17:25:18.000,186,11071379,126685,0,1751736317,13816.623425699996,-14.836374779995822,53052.96238464 2025-07-05,17:25:19.000,186,11071270,126805,0,1751736318,13816.636898320001,-14.76588348000223,53052.96937176001 2025-07-05,17:25:20.000,186,11071299,126925,0,1751736319,13816.650370939991,-14.737686959997518,53052.96937176001 2025-07-05,17:25:21.000,186,11071291,126805,0,1751736320,13816.603216769996,-14.660146529997292,53052.9134748 2025-07-05,17:25:22.000,186,11071279,126645,0,1751736321,13816.589744149991,-14.603753489995142,53052.906487680004 2025-07-05,17:25:23.000,186,11071335,126845,0,1751736322,13816.57627153,-14.561458709998988,53052.89251344 2025-07-05,17:25:24.000,186,11071306,126765,0,1751736323,13816.54932628999,-14.505065669996839,53052.89950056001 2025-07-05,17:25:25.000,186,11071317,126965,0,1751736324,13816.589744149991,-14.448672630001965,53053.01129448 2025-07-05,17:25:26.000,186,11071311,126925,0,1751736325,13816.609953079991,-14.448672630001965,53052.96238464 2025-07-05,17:25:27.000,186,11071287,126805,0,1751736326,13816.59648046,-14.399328719999176,53052.983346 2025-07-05,17:25:28.000,186,11071340,126685,0,1751736327,13816.562798909996,-14.364083069995104,53052.93443616 2025-07-05,17:25:29.000,186,11071277,126805,0,1751736328,13816.569535219991,-14.371132200001739,53052.9134748 2025-07-05,17:25:30.000,186,11071329,126485,0,1751736329,13816.5560626,-14.385230460000457,53052.89251344 2025-07-05,17:25:31.000,186,11071270,127125,0,1751736330,13816.52911735999,-14.335886549997667,53052.976358880005 2025-07-05,17:25:32.000,186,11071259,126765,0,1751736331,13816.589744149991,-14.342935679997026,53052.94841040001 2025-07-05,17:25:33.000,186,11071303,126765,0,1751736332,13816.5560626,-14.342935679997026,53052.94841040001 2025-07-05,17:25:34.000,186,11071333,126885,0,1751736333,13816.542589979996,-14.378181330001098,53052.96937176001 2025-07-05,17:25:35.000,186,11071314,126605,0,1751736334,13816.52911735999,-14.399328719999176,53052.96238464 2025-07-05,17:25:36.000,186,11071314,126845,0,1751736335,13816.583007839996,-14.364083069995104,53052.95539752 2025-07-05,17:25:37.000,186,11071280,126525,0,1751736336,13816.57627153,-14.448672630001965,53052.92046192001 2025-07-05,17:25:38.000,186,11071304,127005,0,1751736337,13816.5560626,-14.49096740999812,53052.9134748 2025-07-05,17:25:39.000,186,11071307,127085,0,1751736338,13816.583007839996,-14.568507839998347,53052.95539752 2025-07-05,17:25:40.000,186,11071297,126845,0,1751736339,13816.589744149991,-14.568507839998347,53052.96937176001 2025-07-05,17:25:41.000,186,11071277,126685,0,1751736340,13816.61668939,-14.624900880000496,53052.92046192001 2025-07-05,17:25:42.000,186,11071306,126885,0,1751736341,13816.5560626,-14.660146529997292,53052.8436036 2025-07-05,17:25:43.000,186,11071321,126845,0,1751736342,13816.57627153,-14.67424478999601,53052.85059072001 2025-07-05,17:25:44.000,186,11071301,126765,0,1751736343,13816.603216769996,-14.695392180001363,53052.79469376 2025-07-05,17:25:45.000,186,11071291,126645,0,1751736344,13816.569535219991,-14.7235886999988,53052.76674528 2025-07-05,17:25:46.000,186,11071256,126725,0,1751736345,13816.54932628999,-14.737686959997518,53052.79469376 2025-07-05,17:25:47.000,186,11071326,126845,0,1751736346,13816.52911735999,-14.737686959997518,53052.878539200006 2025-07-05,17:25:48.000,186,11071331,127045,0,1751736347,13816.53585367,-14.76588348000223,53052.83661648 2025-07-05,17:25:49.000,186,11071285,127045,0,1751736348,13816.583007839996,-14.76588348000223,53052.857577840005 2025-07-05,17:25:50.000,186,11071321,126805,0,1751736349,13816.5560626,-14.76588348000223,53052.82962936001 2025-07-05,17:25:51.000,186,11071279,127405,0,1751736350,13816.53585367,-14.815227389997744,53052.8436036 2025-07-05,17:25:52.000,186,11071326,127365,0,1751736351,13816.53585367,-14.857522170001175,53052.86456496 2025-07-05,17:25:53.000,186,11071310,127005,0,1751736352,13816.542589979996,-14.864571300000534,53052.82962936001 2025-07-05,17:25:54.000,186,11071294,127165,0,1751736353,13816.52911735999,-14.913915209996048,53052.75277104001 2025-07-05,17:25:55.000,186,11071286,126925,0,1751736354,13816.51564474,-14.95620998999948,53052.75277104001 2025-07-05,17:25:56.000,186,11071260,127245,0,1751736355,13816.51564474,-14.984406509996916,53052.81565512 2025-07-05,17:25:57.000,186,11071240,127485,0,1751736356,13816.49543581,-14.998504769995634,53052.80168088001 2025-07-05,17:25:58.000,186,11071292,127485,0,1751736357,13816.48869949999,-15.026701290000346,53052.79469376 2025-07-05,17:25:59.000,186,11071246,127645,0,1751736358,13816.522381049996,-15.026701290000346,53052.79469376 2025-07-05,17:26:00.000,186,11071301,127405,0,1751736359,13816.522381049996,-15.012603030001628,53052.73180968001 2025-07-05,17:26:01.000,186,11071253,127485,0,1751736360,13816.562798909996,-15.019652160000987,53052.759758160006 2025-07-05,17:26:02.000,186,11071303,127485,0,1751736361,13816.522381049996,-15.08309432999522,53052.81565512 2025-07-05,17:26:03.000,186,11071307,127605,0,1751736362,13816.522381049996,-15.146536499996728,53052.71783544 2025-07-05,17:26:04.000,186,11071214,127525,0,1751736363,13816.5560626,-15.1817821500008,53052.759758160006 2025-07-05,17:26:05.000,186,11071333,127525,0,1751736364,13816.522381049996,-15.238175189995673,53052.72482256 2025-07-05,17:26:06.000,186,11071260,127485,0,1751736365,13816.53585367,-15.245224320002308,53052.72482256 2025-07-05,17:26:07.000,186,11071242,127765,0,1751736366,13816.49543581,-15.343912140000612,53052.78071952001 2025-07-05,17:26:08.000,186,11071325,127445,0,1751736367,13816.461754259995,-15.379157789997407,53052.759758160006 2025-07-05,17:26:09.000,186,11071311,127645,0,1751736368,13816.39439116,-15.428501700000197,53052.70386120001 2025-07-05,17:26:10.000,186,11071365,127485,0,1751736369,13816.42807270999,-15.527189519998501,53052.71783544 2025-07-05,17:26:11.000,186,11071284,127805,0,1751736370,13816.401127469995,-15.548336909996578,53052.73180968001 2025-07-05,17:26:12.000,186,11071288,127765,0,1751736371,13816.340500679995,-15.58358256000065,53052.689886960005 2025-07-05,17:26:13.000,186,11071298,127805,0,1751736372,13816.31355544,-15.654073860001517,53052.710848320006 2025-07-05,17:26:14.000,186,11071286,127765,0,1751736373,13816.25292865,-15.71751602999575,53052.759758160006 2025-07-05,17:26:15.000,186,11071328,127965,0,1751736374,13816.21251079,-15.76685993999854,53052.64796424 2025-07-05,17:26:16.000,186,11071257,127765,0,1751736375,13816.20577447999,-15.802105589995335,53052.65495136 2025-07-05,17:26:17.000,186,11071227,127885,0,1751736376,13816.138411379994,-15.879646019995562,53052.6689256 2025-07-05,17:26:18.000,186,11071300,127485,0,1751736377,13816.097993519994,-15.893744280001556,53052.5990544 2025-07-05,17:26:19.000,186,11071292,127885,0,1751736378,13816.037366729994,-15.921940799998993,53052.571105920004 2025-07-05,17:26:20.000,186,11071365,127765,0,1751736379,13816.044103039989,-15.95013731999643,53052.53617032001 2025-07-05,17:26:31.000,186,11071255,127685,0,1751736390,13815.828541119998,-16.1193164399956,53052.39642792001 2025-07-05,17:26:32.000,186,11071260,127645,0,1751736391,13815.835277429993,-16.098169049997523,53052.43136352 2025-07-05,17:26:33.000,186,11071269,127605,0,1751736392,13815.889167909998,-16.133414700001595,53052.45232488 2025-07-05,17:26:34.000,186,11071236,127925,0,1751736393,13815.855486359993,-16.147512960000313,53052.44533776001 2025-07-05,17:26:35.000,186,11071332,127445,0,1751736394,13815.895904219993,-16.11226730999624,53052.43136352 2025-07-05,17:26:36.000,186,11071252,127485,0,1751736395,13815.862222669988,-16.140463830000954,53052.45232488 2025-07-05,17:26:37.000,186,11071272,127765,0,1751736396,13815.902640529988,-16.126365570002235,53052.403415040004 2025-07-05,17:26:38.000,186,11071245,127565,0,1751736397,13815.902640529988,-16.11226730999624,53052.36149232 2025-07-05,17:26:39.000,186,11071271,127685,0,1751736398,13815.875695289993,-16.126365570002235,53052.41040216 2025-07-05,17:26:40.000,186,11071379,127805,0,1751736399,13815.963267319989,-16.133414700001595,53052.43835064 2025-07-05,17:26:41.000,186,11071316,127485,0,1751736400,13816.003685179989,-16.133414700001595,53052.41040216 2025-07-05,17:26:42.000,186,11071310,127805,0,1751736401,13816.071048279999,-16.1193164399956,53052.43835064 2025-07-05,17:26:43.000,186,11071276,127805,0,1751736402,13816.131675069999,-16.098169049997523,53052.473286240005 2025-07-05,17:26:44.000,186,11071300,127685,0,1751736403,13816.158620309994,-16.140463830000954,53052.41738928001 2025-07-05,17:26:45.000,186,11071347,127605,0,1751736404,13816.25292865,-16.1193164399956,53052.375466560006 2025-07-05,17:26:46.000,186,11071340,127845,0,1751736405,13816.28661019999,-16.126365570002235,53052.44533776001 2025-07-05,17:26:47.000,186,11071265,127525,0,1751736406,13816.34723698999,-16.140463830000954,53052.43835064 2025-07-05,17:26:48.000,186,11071304,128285,0,1751736407,13816.380918539995,-16.126365570002235,53052.45232488 2025-07-05,17:26:49.000,186,11071253,127805,0,1751736408,13816.441545329995,-16.16161121999903,53052.45232488 2025-07-05,17:26:50.000,186,11071312,127885,0,1751736409,13816.421336399995,-16.140463830000954,53052.424376400006 2025-07-05,17:26:51.000,186,11071278,127925,0,1751736410,13816.45501795,-16.16866034999839,53052.39642792001 2025-07-05,17:26:52.000,186,11071256,127645,0,1751736411,13816.46849056999,-16.1193164399956,53052.43835064 2025-07-05,17:26:53.000,186,11071297,127805,0,1751736412,13816.48869949999,-16.189807739996468,53052.403415040004 2025-07-05,17:26:54.000,186,11071219,127845,0,1751736413,13816.461754259995,-16.203905999995186,53052.424376400006 2025-07-05,17:26:55.000,186,11071274,127805,0,1751736414,13816.461754259995,-16.253249909997976,53052.44533776001 2025-07-05,17:26:56.000,186,11071321,127885,0,1751736415,13816.50890842999,-16.274397299996053,53052.48027336 2025-07-05,17:26:57.000,186,11071343,127765,0,1751736416,13816.54932628999,-16.316692079999484,53052.45232488 2025-07-05,17:26:58.000,186,11071278,127765,0,1751736417,13816.569535219991,-16.288495560002048,53052.50123472 2025-07-05,17:26:59.000,186,11071273,127885,0,1751736418,13816.623425699996,-16.267348169996694,53052.543157440006 2025-07-05,17:27:00.000,186,11071332,127685,0,1751736419,13816.670579869991,-16.302593820000766,53052.51520896001 2025-07-05,17:27:01.000,186,11071264,127805,0,1751736420,13816.670579869991,-16.302593820000766,53052.592067280006 2025-07-05,17:27:02.000,186,11071293,127965,0,1751736421,13816.724470349996,-16.253249909997976,53052.55014456 2025-07-05,17:27:03.000,186,11071257,127885,0,1751736422,13816.778360830001,-16.302593820000766,53052.5291832 2025-07-05,17:27:04.000,186,11071260,127845,0,1751736423,13816.838987620002,-16.288495560002048,53052.5291832 2025-07-05,17:27:05.000,186,11071278,127685,0,1751736424,13816.886141789997,-16.288495560002048,53052.57809304 2025-07-05,17:27:06.000,186,11071277,127765,0,1751736425,13816.953504889992,-16.260299039997335,53052.5990544 2025-07-05,17:27:07.000,186,11071284,127845,0,1751736426,13816.980450130002,-16.239151649999258,53052.60604152 2025-07-05,17:27:08.000,186,11071351,128005,0,1751736427,13817.014131679993,-16.260299039997335,53052.65495136 2025-07-05,17:27:09.000,186,11071309,127885,0,1751736428,13817.047813229998,-16.21095513000182,53052.67591272 2025-07-05,17:27:10.000,186,11071302,127685,0,1751736429,13817.074758469993,-16.16866034999839,53052.68289984001 2025-07-05,17:27:11.000,186,11071286,128005,0,1751736430,13817.142121569988,-16.16866034999839,53052.66193848001 2025-07-05,17:27:12.000,186,11071316,127605,0,1751736431,13817.169066809998,-16.133414700001595,53052.70386120001 2025-07-05,17:27:13.000,186,11071273,127765,0,1751736432,13817.142121569988,-16.126365570002235,53052.689886960005 2025-07-05,17:27:14.000,186,11071298,127725,0,1751736433,13817.209484669998,-16.11226730999624,53052.72482256 2025-07-05,17:27:15.000,186,11071299,127685,0,1751736434,13817.155594189993,-16.077021659999446,53052.75277104001 2025-07-05,17:27:16.000,186,11071264,127845,0,1751736435,13817.189275739998,-16.077021659999446,53052.738796800004 2025-07-05,17:27:17.000,186,11071282,127885,0,1751736436,13817.222957289989,-16.084070789998805,53052.759758160006 2025-07-05,17:27:18.000,186,11071258,127925,0,1751736437,13817.229693599998,-16.069972530000086,53052.7737324 2025-07-05,17:27:19.000,186,11071303,127685,0,1751736438,13817.243166219989,-16.062923400000727,53052.78071952001 2025-07-05,17:27:20.000,186,11071345,127765,0,1751736439,13817.310529319999,-15.99243209999986,53052.808668000005 2025-07-05,17:27:21.000,186,11071268,127925,0,1751736440,13817.317265629994,-15.978333840001142,53052.808668000005 2025-07-05,17:27:22.000,186,11071281,127885,0,1751736441,13817.350947179999,-15.900793410000915,53052.83661648 2025-07-05,17:27:23.000,186,11071289,127845,0,1751736442,13817.42504658999,-15.858498629997484,53052.85059072001 2025-07-05,17:27:24.000,186,11071292,127925,0,1751736443,13817.44525551999,-15.844400369998766,53052.88552632 2025-07-05,17:27:25.000,186,11071358,127805,0,1751736444,13817.478937069995,-15.788007329996617,53052.89251344 2025-07-05,17:27:26.000,186,11071304,128005,0,1751736445,13817.539563859995,-15.71046689999639,53052.89950056001 2025-07-05,17:27:27.000,186,11071278,127885,0,1751736446,13817.59345434,-15.696368639997672,53052.906487680004 2025-07-05,17:27:28.000,186,11071261,127685,0,1751736447,13817.6338722,-15.576533430001291,53052.96238464 2025-07-05,17:27:29.000,186,11071310,127845,0,1751736448,13817.721444229996,-15.53423864999786,53052.927449040006 2025-07-05,17:27:30.000,186,11071385,127685,0,1751736449,13817.81575257,-15.498993000001065,53053.01828160001 2025-07-05,17:27:31.000,186,11071336,127805,0,1751736450,13817.889851979991,-15.442599959998915,53053.046230080006 2025-07-05,17:27:32.000,186,11071279,127805,0,1751736451,13817.910060909991,-15.414403440001479,53052.99732024001 2025-07-05,17:27:33.000,186,11071330,127845,0,1751736452,13817.957215080001,-15.35801039999933,53053.01828160001 2025-07-05,17:27:34.000,186,11071276,127645,0,1751736453,13818.004369249997,-15.315715619995899,53053.025268720005 2025-07-05,17:27:35.000,186,11071328,127645,0,1751736454,13818.071732349992,-15.266371710000385,53053.095139920006 2025-07-05,17:27:36.000,186,11071298,127765,0,1751736455,13818.112150209992,-15.252273450001667,53053.10212704 2025-07-05,17:27:37.000,186,11071272,127645,0,1751736456,13818.159304380002,-15.188831280000159,53053.17898536 2025-07-05,17:27:38.000,186,11071298,127765,0,1751736457,13818.240140100002,-15.1817821500008,53053.15103688 2025-07-05,17:27:39.000,186,11071298,127845,0,1751736458,13818.327712129998,-15.13243823999801,53053.192959600005 2025-07-05,17:27:40.000,186,11071340,127725,0,1751736459,13818.422020469989,-15.111290849999932,53053.241869440004 2025-07-05,17:27:41.000,186,11071317,127765,0,1751736460,13818.509592499999,-15.054897809997783,53053.262830800006 2025-07-05,17:27:42.000,186,11071336,127765,0,1751736461,13818.570219289999,-15.012603030001628,53053.241869440004 2025-07-05,17:27:43.000,186,11071286,127805,0,1751736462,13818.637582389994,-14.984406509996916,53053.26981792 2025-07-05,17:27:44.000,186,11071295,127805,0,1751736463,13818.74536334999,-14.928013470002043,53053.30475352001 2025-07-05,17:27:45.000,186,11071321,128085,0,1751736464,13818.78578120999,-14.850473040001816,53053.33968912 2025-07-05,17:27:46.000,186,11071350,127685,0,1751736465,13818.859880619995,-14.794079999999667,53053.33270200001 2025-07-05,17:27:47.000,186,11071277,127925,0,1751736466,13818.93398003,-14.7235886999988,53053.37462472001 2025-07-05,17:27:48.000,186,11071233,127725,0,1751736467,13819.075442540001,-14.681293919995369,53053.430521680006 2025-07-05,17:27:49.000,186,11071259,127725,0,1751736468,13819.115860400001,-14.631950009999855,53053.41654744 2025-07-05,17:27:50.000,186,11071345,127725,0,1751736469,13819.196696120001,-14.54031132000091,53053.430521680006 2025-07-05,17:27:51.000,186,11071296,127765,0,1751736470,13819.270795529992,-14.462770890000684,53053.45847016 2025-07-05,17:27:52.000,186,11071308,127925,0,1751736471,13819.284268149997,-14.413426979997894,53053.479431520005 2025-07-05,17:27:53.000,186,11071272,127965,0,1751736472,13819.378576490002,-14.357033939995745,53053.53532848 2025-07-05,17:27:54.000,186,11071290,128565,0,1751736473,13819.459412210002,-14.321788289998949,53053.51436712 2025-07-05,17:27:55.000,186,11071329,127925,0,1751736474,13819.513302689993,-14.230149600000004,53053.6121868 2025-07-05,17:27:56.000,186,11071280,128445,0,1751736475,13819.567193169998,-14.180805689997214,53053.598212560006 2025-07-05,17:27:57.000,186,11071334,128285,0,1751736476,13819.580665789988,-14.166707429998496,53053.59122544001 2025-07-05,17:27:58.000,186,11071278,128245,0,1751736477,13819.600874719988,-14.110314389996347,53053.598212560006 2025-07-05,17:27:59.000,186,11071318,128165,0,1751736478,13819.661501509989,-14.075068739999551,53053.647122400005 2025-07-05,17:28:00.000,186,11071306,128125,0,1751736479,13819.715391989994,-14.03277395999612,53053.72398072 2025-07-05,17:28:01.000,186,11071327,128485,0,1751736480,13819.735600919994,-13.976380920001247,53053.71699360001 2025-07-05,17:28:02.000,186,11071314,128485,0,1751736481,13819.789491399999,-13.955233529995894,53053.68904512001 2025-07-05,17:28:03.000,186,11071290,128085,0,1751736482,13819.87032712,-13.870643969996308,53053.7519292 2025-07-05,17:28:04.000,186,11071285,128125,0,1751736483,13819.91074498,-13.85654570999759,53053.7519292 2025-07-05,17:28:05.000,186,11071336,128085,0,1751736484,13819.91074498,-13.835398319999513,53053.78686480001 2025-07-05,17:28:06.000,186,11071290,128205,0,1751736485,13819.92421759999,-13.771956149998005,53053.73795496001 2025-07-05,17:28:07.000,186,11071321,128285,0,1751736486,13819.98484438999,-13.764907019998645,53053.744942080004 2025-07-05,17:28:08.000,186,11071311,128165,0,1751736487,13820.02526224999,-13.72966137000185,53053.80782616001 2025-07-05,17:28:09.000,186,11071266,128365,0,1751736488,13820.06568010999,-13.659170070000982,53053.863723120005 2025-07-05,17:28:10.000,186,11071298,128325,0,1751736489,13820.04547117999,-13.652120940001623,53053.88468448001 2025-07-05,17:28:11.000,186,11071325,128165,0,1751736490,13820.11283428,-13.63097354999627,53053.84974888 2025-07-05,17:28:12.000,186,11071306,128445,0,1751736491,13820.16672475999,-13.602777029998833,53053.88468448001 2025-07-05,17:28:13.000,186,11071309,128205,0,1751736492,13820.180197379996,-13.638022679995629,53053.89865872 2025-07-05,17:28:14.000,186,11071291,128405,0,1751736493,13820.19367,-13.567531380002038,53053.912632960004 2025-07-05,17:28:15.000,186,11071304,128285,0,1751736494,13820.207142619991,-13.546383989996684,53053.8916716 2025-07-05,17:28:16.000,186,11071260,128165,0,1751736495,13820.281242029996,-13.546383989996684,53053.9964784 2025-07-05,17:28:17.000,186,11071327,128165,0,1751736496,13820.335132510001,-13.475892689995817,53054.03840112 2025-07-05,17:28:18.000,186,11071313,128445,0,1751736497,13820.335132510001,-13.45474529999774,53054.031414000005 2025-07-05,17:28:19.000,186,11071324,127925,0,1751736498,13820.402495609997,-13.377204869997513,53054.01743976 2025-07-05,17:28:20.000,186,11071377,127885,0,1751736499,13820.456386090002,-13.363106609998795,53054.01743976 2025-07-05,17:28:21.000,186,11071285,128285,0,1751736500,13820.577639670002,-13.334910090001358,53054.101285200006 2025-07-05,17:28:22.000,186,11071320,127725,0,1751736501,13820.611321219993,-13.313762699996005,53054.1362208 2025-07-05,17:28:23.000,186,11071359,127645,0,1751736502,13820.692156939993,-13.26441879000049,53054.14320792001 2025-07-05,17:28:24.000,186,11071312,127805,0,1751736503,13820.772992659993,-13.27146791999985,53054.12923368 2025-07-05,17:28:25.000,186,11071301,127725,0,1751736504,13820.752783729993,-13.250320530001773,53054.1362208 2025-07-05,17:28:26.000,186,11071291,127685,0,1751736505,13820.867300999998,-13.243271399995137,53054.1362208 2025-07-05,17:28:27.000,186,11071328,127845,0,1751736506,13820.927927789999,-13.236222269995778,53054.150195040005 2025-07-05,17:28:28.000,186,11071339,127925,0,1751736507,13820.988554579999,-13.236222269995778,53054.14320792001 2025-07-05,17:28:29.000,186,11071324,127445,0,1751736508,13821.015499819994,-13.215074879997701,53054.16416928 2025-07-05,17:28:30.000,186,11071318,127725,0,1751736509,13821.076126609994,-13.172780100001546,53054.18513064 2025-07-05,17:28:31.000,186,11071343,127925,0,1751736510,13821.12328077999,-13.130485319998115,53054.24102760001 2025-07-05,17:28:32.000,186,11071247,127725,0,1751736511,13821.15022602,-13.109337930000038,53054.22006624001 2025-07-05,17:28:33.000,186,11071283,127765,0,1751736512,13821.19064388,-13.130485319998115,53054.248014720004 2025-07-05,17:28:34.000,186,11071327,127765,0,1751736513,13821.25127067,-13.109337930000038,53054.268976080006 2025-07-05,17:28:35.000,186,11071343,127805,0,1751736514,13821.338842699995,-13.116387059999397,53054.26198896001 2025-07-05,17:28:36.000,186,11071294,127925,0,1751736515,13821.37252425,-13.109337930000038,53054.24102760001 2025-07-05,17:28:37.000,186,11071296,127965,0,1751736516,13821.399469489996,-13.158681839995552,53054.32487304 2025-07-05,17:28:38.000,186,11071329,127765,0,1751736517,13821.43315104,-13.137534449997474,53054.32487304 2025-07-05,17:28:39.000,186,11071352,127685,0,1751736518,13821.45335997,-13.109337930000038,53054.35282152 2025-07-05,17:28:40.000,186,11071389,127885,0,1751736519,13821.547668309991,-13.109337930000038,53054.35980864001 2025-07-05,17:28:41.000,186,11071317,127765,0,1751736520,13821.561140929996,-13.123436189998756,53054.35980864001 2025-07-05,17:28:42.000,186,11071324,127685,0,1751736521,13821.641976649997,-13.074092279995966,53054.3458344 2025-07-05,17:28:43.000,186,11071346,127445,0,1751736522,13821.635240340001,-13.081141409995325,53054.40871848001 2025-07-05,17:28:44.000,186,11071282,128165,0,1751736523,13821.695867130002,-13.109337930000038,53054.415705600004 2025-07-05,17:28:45.000,186,11071287,127645,0,1751736524,13821.695867130002,-13.116387059999397,53054.42269272 2025-07-05,17:28:46.000,186,11071295,127685,0,1751736525,13821.709339749992,-13.116387059999397,53054.46461544 2025-07-05,17:28:47.000,186,11071284,127845,0,1751736526,13821.749757609992,-13.144583579996834,53054.39474424 2025-07-05,17:28:48.000,186,11071295,127805,0,1751736527,13821.763230229997,-13.172780100001546,53054.42967984001 2025-07-05,17:28:49.000,186,11071307,127685,0,1751736528,13821.783439159997,-13.186878360000264,53054.44365408 2025-07-05,17:28:50.000,186,11071302,128125,0,1751736529,13821.823857019997,-13.186878360000264,53054.4506412 2025-07-05,17:28:51.000,186,11071277,128045,0,1751736530,13821.864274879998,-13.236222269995778,53054.49256392 2025-07-05,17:28:52.000,186,11071305,127765,0,1751736531,13821.911429049993,-13.22917313999642,53054.415705600004 2025-07-05,17:28:53.000,186,11071282,127925,0,1751736532,13821.938374289988,-13.250320530001773,53054.4506412 2025-07-05,17:28:54.000,186,11071325,127805,0,1751736533,13821.924901669998,-13.285566179998568,53054.47160256 2025-07-05,17:28:55.000,186,11071326,127645,0,1751736534,13821.965319529998,-13.306713569996646,53054.46461544 2025-07-05,17:28:56.000,186,11071303,127565,0,1751736535,13822.032682629993,-13.299664439997287,53054.485576800005 2025-07-05,17:28:57.000,186,11071313,127725,0,1751736536,13822.039418939989,-13.327860960001999,53054.51352528 2025-07-05,17:28:58.000,186,11071268,127725,0,1751736537,13822.086573109998,-13.306713569996646,53054.49955104 2025-07-05,17:28:59.000,186,11071297,127685,0,1751736538,13822.106782039999,-13.341959220000717,53054.46461544 2025-07-05,17:29:00.000,186,11071346,127925,0,1751736539,13822.153936209994,-13.327860960001999,53054.56243512 2025-07-05,17:29:01.000,186,11071303,127765,0,1751736540,13822.120254659989,-13.327860960001999,53054.5205124 2025-07-05,17:29:02.000,186,11071271,127605,0,1751736541,13822.113518349994,-13.356057479999436,53054.54846088001 2025-07-05,17:29:03.000,186,11071283,127725,0,1751736542,13822.147199899999,-13.384253999996872,53054.5205124 2025-07-05,17:29:04.000,186,11071293,127645,0,1751736543,13822.100045729989,-13.433597909999662,53054.52749952001 2025-07-05,17:29:05.000,186,11071317,127725,0,1751736544,13822.140463589989,-13.433597909999662,53054.5903836 2025-07-05,17:29:06.000,186,11071299,127645,0,1751736545,13822.140463589989,-13.482941819995176,53054.57640936001 2025-07-05,17:29:07.000,186,11071356,127925,0,1751736546,13822.106782039999,-13.532285729997966,53054.57640936001 2025-07-05,17:29:08.000,186,11071334,127565,0,1751736547,13822.140463589989,-13.518187469999248,53054.5903836 2025-07-05,17:29:09.000,186,11071271,128045,0,1751736548,13822.120254659989,-13.553433119996043,53054.61134496 2025-07-05,17:29:10.000,186,11071311,127725,0,1751736549,13822.126990969999,-13.560482249995403,53054.64628056001 2025-07-05,17:29:11.000,186,11071309,127485,0,1751736550,13822.140463589989,-13.567531380002038,53054.63230632 2025-07-05,17:29:12.000,186,11071364,127445,0,1751736551,13822.194354069994,-13.595727899999474,53054.59737072001 2025-07-05,17:29:13.000,186,11071268,127725,0,1751736552,13822.22129930999,-13.638022679995629,53054.64628056001 2025-07-05,17:29:14.000,186,11071287,127485,0,1751736553,13822.214562999994,-13.595727899999474,53054.61833208 2025-07-05,17:29:15.000,186,11071320,127765,0,1751736554,13822.26845348,-13.652120940001623,53054.66724192 2025-07-05,17:29:16.000,186,11071296,127885,0,1751736555,13822.254980859994,-13.645071810002264,53054.66724192 2025-07-05,17:29:17.000,186,11071338,127805,0,1751736556,13822.28192609999,-13.645071810002264,53054.653267680005 2025-07-05,17:29:18.000,186,11071296,127445,0,1751736557,13822.28192609999,-13.638022679995629,53054.61134496 2025-07-05,17:29:19.000,186,11071270,127685,0,1751736558,13822.295398719994,-13.652120940001623,53054.61833208 2025-07-05,17:29:20.000,186,11071336,127725,0,1751736559,13822.335816579995,-13.645071810002264,53054.61134496 2025-07-05,17:29:21.000,186,11071332,128005,0,1751736560,13822.30887134,-13.659170070000982,53054.653267680005 2025-07-05,17:29:22.000,186,11071331,127725,0,1751736561,13822.36276181999,-13.701464849997137,53054.702177520005 2025-07-05,17:29:23.000,186,11071320,127845,0,1751736562,13822.34255288999,-13.666219200000342,53054.653267680005 2025-07-05,17:29:24.000,186,11071311,127725,0,1751736563,13822.356025509995,-13.68031745999906,53054.730126 2025-07-05,17:29:25.000,186,11071367,127805,0,1751736564,13822.335816579995,-13.687366589998419,53054.73711312 2025-07-05,17:29:26.000,186,11071268,127645,0,1751736565,13822.32908027,-13.715563109995855,53054.70916464 2025-07-05,17:29:27.000,186,11071365,127485,0,1751736566,13822.30887134,-13.72966137000185,53054.730126 2025-07-05,17:29:28.000,186,11071331,127645,0,1751736567,13822.32234395999,-13.757857889999286,53054.751087360004 2025-07-05,17:29:29.000,186,11071248,127805,0,1751736568,13822.295398719994,-13.757857889999286,53054.72313888001 2025-07-05,17:29:30.000,186,11071270,127845,0,1751736569,13822.28866241,-13.800152669995441,53054.702177520005 2025-07-05,17:29:31.000,186,11071307,127485,0,1751736570,13822.295398719994,-13.793103539996082,53054.71615176001 2025-07-05,17:29:32.000,186,11071340,127685,0,1751736571,13822.335816579995,-13.800152669995441,53054.71615176001 2025-07-05,17:29:33.000,186,11071375,127845,0,1751736572,13822.36949813,-13.807201800002076,53054.702177520005 2025-07-05,17:29:34.000,186,11071286,127885,0,1751736573,13822.38297074999,-13.814250930001435,53054.66724192 2025-07-05,17:29:35.000,186,11071315,127805,0,1751736574,13822.356025509995,-13.793103539996082,53054.66724192 2025-07-05,17:29:36.000,186,11071295,127925,0,1751736575,13822.43012492,-13.764907019998645,53054.730126 2025-07-05,17:29:37.000,186,11071346,127845,0,1751736576,13822.457070159995,-13.722612239995215,53054.72313888001 2025-07-05,17:29:38.000,186,11071277,127805,0,1751736577,13822.47054278,-13.722612239995215,53054.75807448 2025-07-05,17:29:39.000,186,11071299,127965,0,1751736578,13822.517696949995,-13.6732683299997,53054.67422904001 2025-07-05,17:29:40.000,186,11071335,127765,0,1751736579,13822.517696949995,-13.645071810002264,53054.730126 2025-07-05,17:29:41.000,186,11071292,127645,0,1751736580,13822.57158743,-13.609826159998192,53054.772048720006 2025-07-05,17:29:42.000,186,11071236,127485,0,1751736581,13822.57158743,-13.553433119996043,53054.74410024001 2025-07-05,17:29:43.000,186,11071323,128045,0,1751736582,13822.60526897999,-13.539334859997325,53054.71615176001 2025-07-05,17:29:44.000,186,11071353,127565,0,1751736583,13822.58506004999,-13.482941819995176,53054.70916464 2025-07-05,17:29:45.000,186,11071332,127805,0,1751736584,13822.62547790999,-13.426548780000303,53054.772048720006 2025-07-05,17:29:46.000,186,11071277,127445,0,1751736585,13822.659159459996,-13.391303129996231,53054.772048720006 2025-07-05,17:29:47.000,186,11071297,127925,0,1751736586,13822.645686839991,-13.39835225999559,53054.76506160001 2025-07-05,17:29:48.000,186,11071304,127885,0,1751736587,13822.665895769991,-13.377204869997513,53054.71615176001 2025-07-05,17:29:49.000,186,11071323,127805,0,1751736588,13822.726522559991,-13.349008350000076,53054.78602296 2025-07-05,17:29:50.000,186,11071346,127725,0,1751736589,13822.713049940001,-13.306713569996646,53054.75807448 2025-07-05,17:29:51.000,186,11071320,128125,0,1751736590,13822.719786249996,-13.320811829995364,53054.80698432 2025-07-05,17:29:52.000,186,11071363,128285,0,1751736591,13822.706313629991,-13.306713569996646,53054.82794568 2025-07-05,17:29:53.000,186,11071273,128285,0,1751736592,13822.713049940001,-13.257369660001132,53054.86288128001 2025-07-05,17:29:54.000,186,11071342,128085,0,1751736593,13822.699577319996,-13.306713569996646,53054.84890704 2025-07-05,17:29:55.000,186,11071288,127685,0,1751736594,13822.69284101,-13.285566179998568,53054.86288128001 2025-07-05,17:29:56.000,186,11071320,128325,0,1751736595,13822.733258870001,-13.320811829995364,53054.81397144001 2025-07-05,17:29:57.000,186,11071312,128325,0,1751736596,13822.665895769991,-13.285566179998568,53054.820958560005 2025-07-05,17:29:58.000,186,11071284,128165,0,1751736597,13822.679368389996,-13.285566179998568,53054.77903584 2025-07-05,17:29:59.000,186,11071274,127965,0,1751736598,13822.665895769991,-13.285566179998568,53054.74410024001 2025-07-05,17:30:00.000,186,11071294,128365,0,1751736599,13822.67263208,-13.27146791999985,53054.7999972 2025-07-05,17:30:01.000,186,11071298,128165,0,1751736600,13822.686104699991,-13.27146791999985,53054.77903584 2025-07-05,17:30:02.000,186,11071335,128085,0,1751736601,13822.67263208,-13.250320530001773,53054.80698432 2025-07-05,17:30:03.000,186,11071319,128125,0,1751736602,13822.686104699991,-13.22917313999642,53054.772048720006 2025-07-05,17:30:04.000,186,11071295,128285,0,1751736603,13822.59179636,-13.236222269995778,53054.72313888001 2025-07-05,17:30:05.000,186,11071289,128205,0,1751736604,13822.59179636,-13.193927489999624,53054.72313888001 2025-07-05,17:30:06.000,186,11071348,128245,0,1751736605,13822.58506004999,-13.165730970002187,53054.76506160001 2025-07-05,17:30:07.000,186,11071299,127925,0,1751736606,13822.517696949995,-13.09523967000132,53054.68121616 2025-07-05,17:30:08.000,186,11071281,128045,0,1751736607,13822.50422432999,-13.09523967000132,53054.72313888001 2025-07-05,17:30:09.000,186,11071321,128285,0,1751736608,13822.47054278,-13.102288800000679,53054.66724192 2025-07-05,17:30:10.000,186,11071275,128205,0,1751736609,13822.38970706,-13.116387059999397,53054.71615176001 2025-07-05,17:30:11.000,186,11071348,128045,0,1751736610,13822.40991599,-13.052944889997889,53054.69519040001 2025-07-05,17:30:12.000,186,11071339,128125,0,1751736611,13822.416652299995,-13.052944889997889,53054.730126 2025-07-05,17:30:13.000,186,11071380,128125,0,1751736612,13822.40317967999,-13.081141409995325,53054.68820328 2025-07-05,17:30:14.000,186,11071353,128245,0,1751736613,13822.3492892,-13.08819054000196,53054.73711312 2025-07-05,17:30:15.000,186,11071306,128325,0,1751736614,13822.376234439995,-13.116387059999397,53054.68820328 2025-07-05,17:30:16.000,186,11071329,128405,0,1751736615,13822.36276181999,-13.031797499999811,53054.66724192 2025-07-05,17:30:17.000,186,11071293,128205,0,1751736616,13822.32908027,-13.081141409995325,53054.67422904001 2025-07-05,17:30:18.000,186,11071323,128205,0,1751736617,13822.32234395999,-13.059994019997248,53054.63929344 2025-07-05,17:30:19.000,186,11071365,128205,0,1751736618,13822.248244549999,-13.109337930000038,53054.68121616 2025-07-05,17:30:20.000,186,11071310,128125,0,1751736619,13822.18088144999,-13.137534449997474,53054.6602548 2025-07-05,17:30:21.000,186,11071305,127685,0,1751736620,13822.147199899999,-13.151632709996193,53054.63929344 2025-07-05,17:30:22.000,186,11071375,127725,0,1751736621,13822.113518349994,-13.22212400999706,53054.604357840006 2025-07-05,17:30:23.000,186,11071344,127925,0,1751736622,13822.093309419994,-13.186878360000264,53054.59737072001 2025-07-05,17:30:24.000,186,11071334,127805,0,1751736623,13822.079836799989,-13.22212400999706,53054.604357840006 2025-07-05,17:30:25.000,186,11071264,127925,0,1751736624,13821.978792149988,-13.27851704999921,53054.54846088001 2025-07-05,17:30:26.000,186,11071315,127605,0,1751736625,13821.965319529998,-13.363106609998795,53054.52749952001 2025-07-05,17:30:27.000,186,11071304,127885,0,1751736626,13821.884483809998,-13.39835225999559,53054.49256392 2025-07-05,17:30:28.000,186,11071239,127805,0,1751736627,13821.790175469992,-13.44769616999838,53054.485576800005 2025-07-05,17:30:29.000,186,11071323,127965,0,1751736628,13821.756493920002,-13.489990950001811,53054.49256392 2025-07-05,17:30:30.000,186,11071327,127885,0,1751736629,13821.635240340001,-13.532285729997966,53054.47160256 2025-07-05,17:30:31.000,186,11071345,127845,0,1751736630,13821.581349859996,-13.553433119996043,53054.42269272 2025-07-05,17:30:32.000,186,11071292,127805,0,1751736631,13821.527459379991,-13.595727899999474,53054.40173136 2025-07-05,17:30:33.000,186,11071325,128165,0,1751736632,13821.460096279996,-13.652120940001623,53054.40871848001 2025-07-05,17:30:34.000,186,11071327,127805,0,1751736633,13821.40620579999,-13.659170070000982,53054.38775712001 2025-07-05,17:30:35.000,186,11071271,127645,0,1751736634,13821.338842699995,-13.68031745999906,53054.366795760005 2025-07-05,17:30:36.000,186,11071266,127605,0,1751736635,13821.278215909995,-13.72966137000185,53054.317885920005 2025-07-05,17:30:37.000,186,11071366,127805,0,1751736636,13821.25127067,-13.750808759999927,53054.31089880001 2025-07-05,17:30:38.000,186,11071329,127925,0,1751736637,13821.22432542999,-13.786054409996723,53054.35282152 2025-07-05,17:30:39.000,186,11071275,127645,0,1751736638,13821.19064388,-13.750808759999927,53054.32487304 2025-07-05,17:30:40.000,186,11071308,127845,0,1751736639,13821.177171259995,-13.764907019998645,53054.3458344 2025-07-05,17:30:41.000,186,11071326,127685,0,1751736640,13821.217589119995,-13.750808759999927,53054.30391168 2025-07-05,17:30:42.000,186,11071313,127605,0,1751736641,13821.17043495,-13.750808759999927,53054.317885920005 2025-07-05,17:30:43.000,186,11071348,127845,0,1751736642,13821.19064388,-13.736710500001209,53054.31089880001 2025-07-05,17:30:44.000,186,11071337,127805,0,1751736643,13821.17043495,-13.743759630000568,53054.22705336 2025-07-05,17:30:45.000,186,11071314,127565,0,1751736644,13821.20411649999,-13.750808759999927,53054.248014720004 2025-07-05,17:30:46.000,186,11071354,127685,0,1751736645,13821.23106174,-13.757857889999286,53054.21307912001 2025-07-05,17:30:47.000,186,11071313,127765,0,1751736646,13821.18390756999,-13.842447449998872,53054.19211776001 2025-07-05,17:30:48.000,186,11071287,127685,0,1751736647,13821.16369863999,-13.884742230002303,53054.10827232 2025-07-05,17:30:49.000,186,11071368,127765,0,1751736648,13821.197380189995,-13.91293874999974,53054.0663496 2025-07-05,17:30:50.000,186,11071268,127845,0,1751736649,13821.26474328999,-13.955233529995894,53054.101285200006 2025-07-05,17:30:51.000,186,11071315,127685,0,1751736650,13821.20411649999,-14.004577439998684,53054.0663496 2025-07-05,17:30:52.000,186,11071281,127645,0,1751736651,13821.29168853,-13.997528309999325,53054.031414000005 2025-07-05,17:30:53.000,186,11071309,127805,0,1751736652,13821.32537007999,-14.068019610000192,53054.05936248 2025-07-05,17:30:54.000,186,11071301,127805,0,1751736653,13821.37252425,-14.124412650002341,53054.05237536001 2025-07-05,17:30:55.000,186,11071309,127405,0,1751736654,13821.399469489996,-14.173756559997855,53054.031414000005 2025-07-05,17:30:56.000,186,11071276,127685,0,1751736655,13821.4735689,-14.187854819996573,53054.05237536001 2025-07-05,17:30:57.000,186,11071273,127805,0,1751736656,13821.4735689,-14.209002210001927,53054.05936248 2025-07-05,17:30:58.000,186,11071311,127685,0,1751736657,13821.513986760001,-14.2653952499968,53054.04538824001 2025-07-05,17:30:59.000,186,11071315,127805,0,1751736658,13821.594822480001,-14.293591770001512,53054.080323840004 2025-07-05,17:31:00.000,186,11071334,127805,0,1751736659,13821.641976649997,-14.300640900000872,53054.031414000005 2025-07-05,17:31:01.000,186,11071296,127845,0,1751736660,13821.695867130002,-14.371132200001739,53053.9964784 2025-07-05,17:31:02.000,186,11071309,127805,0,1751736661,13821.729548679992,-14.342935679997026,53054.05237536001 2025-07-05,17:31:03.000,186,11071289,127845,0,1751736662,13821.763230229997,-14.406377849998535,53054.0663496 2025-07-05,17:31:04.000,186,11071335,127725,0,1751736663,13821.850802259993,-14.392279589999816,53054.031414000005 2025-07-05,17:31:05.000,186,11071286,127805,0,1751736664,13821.918165360003,-14.420476109997253,53054.0663496 2025-07-05,17:31:06.000,186,11071289,127765,0,1751736665,13821.992264769993,-14.455721760001325,53054.0663496 2025-07-05,17:31:07.000,186,11071335,127845,0,1751736666,13822.032682629993,-14.49801653999748,53054.0663496 2025-07-05,17:31:08.000,186,11071263,127765,0,1751736667,13822.086573109998,-14.533262190001551,53054.101285200006 2025-07-05,17:31:09.000,186,11071259,127725,0,1751736668,13822.093309419994,-14.589655229996424,53054.10827232 2025-07-05,17:31:10.000,186,11071278,127925,0,1751736669,13822.120254659989,-14.610802620001778,53054.14320792001 2025-07-05,17:31:11.000,186,11071336,128045,0,1751736670,13822.140463589989,-14.596704359995783,53054.15718216 2025-07-05,17:31:12.000,186,11071297,127885,0,1751736671,13822.133727279994,-14.660146529997292,53054.19211776001 2025-07-05,17:31:13.000,186,11071241,127885,0,1751736672,13822.153936209994,-14.653097399997932,53054.14320792001 2025-07-05,17:31:14.000,186,11071293,127805,0,1751736673,13822.167408829999,-14.66719565999665,53054.17814352 2025-07-05,17:31:15.000,186,11071294,127845,0,1751736674,13822.113518349994,-14.631950009999855,53054.19211776001 2025-07-05,17:31:16.000,186,11071270,127805,0,1751736675,13822.093309419994,-14.638999139999214,53054.248014720004 2025-07-05,17:31:17.000,186,11071302,127685,0,1751736676,13822.093309419994,-14.624900880000496,53054.26198896001 2025-07-05,17:31:18.000,186,11071286,128085,0,1751736677,13822.046155249998,-14.638999139999214,53054.268976080006 2025-07-05,17:31:19.000,186,11071293,127725,0,1751736678,13822.066364179998,-14.617851750001137,53054.30391168 2025-07-05,17:31:20.000,186,11071353,127725,0,1751736679,13822.059627869989,-14.631950009999855,53054.33884728001 2025-07-05,17:31:21.000,186,11071291,127845,0,1751736680,13822.046155249998,-14.624900880000496,53054.33186016 2025-07-05,17:31:22.000,186,11071279,127725,0,1751736681,13822.012473699993,-14.617851750001137,53054.366795760005 2025-07-05,17:31:23.000,186,11071288,127845,0,1751736682,13821.951846909993,-14.66719565999665,53054.28295032 2025-07-05,17:31:24.000,186,11071271,127885,0,1751736683,13821.924901669998,-14.688343050002004,53054.248014720004 2025-07-05,17:31:25.000,186,11071321,127725,0,1751736684,13821.945110599998,-14.66719565999665,53054.28295032 2025-07-05,17:31:26.000,186,11071277,127965,0,1751736685,13821.938374289988,-14.702441310000722,53054.31089880001 2025-07-05,17:31:27.000,186,11071291,127725,0,1751736686,13821.884483809998,-14.737686959997518,53054.30391168 2025-07-05,17:31:28.000,186,11071290,127885,0,1751736687,13821.837329640002,-14.709490440000081,53054.33884728001 2025-07-05,17:31:29.000,186,11071316,127485,0,1751736688,13821.790175469992,-14.730637829998159,53054.37378288 2025-07-05,17:31:30.000,186,11071310,127885,0,1751736689,13821.716076060002,-14.7235886999988,53054.32487304 2025-07-05,17:31:31.000,186,11071289,127885,0,1751736690,13821.628504029992,-14.709490440000081,53054.317885920005 2025-07-05,17:31:32.000,186,11071290,127685,0,1751736691,13821.588086169992,-14.702441310000722,53054.35282152 2025-07-05,17:31:33.000,186,11071341,127725,0,1751736692,13821.554404620001,-14.631950009999855,53054.33884728001 2025-07-05,17:31:34.000,186,11071292,127845,0,1751736693,13821.547668309991,-14.603753489995142,53054.33884728001 2025-07-05,17:31:35.000,186,11071325,127765,0,1751736694,13821.513986760001,-14.561458709998988,53054.3458344 2025-07-05,17:31:36.000,186,11071283,127965,0,1751736695,13821.487041519991,-14.554409579999628,53054.317885920005 2025-07-05,17:31:37.000,186,11071355,127885,0,1751736696,13821.41294211,-14.49801653999748,53054.38775712001 2025-07-05,17:31:38.000,186,11071283,127885,0,1751736697,13821.37252425,-14.462770890000684,53054.37378288 2025-07-05,17:31:39.000,186,11071250,127845,0,1751736698,13821.29168853,-14.448672630001965,53054.28993744001 2025-07-05,17:31:40.000,186,11071292,127925,0,1751736699,13821.217589119995,-14.413426979997894,53054.28993744001 2025-07-05,17:31:41.000,186,11071305,127885,0,1751736700,13821.10307184999,-14.413426979997894,53054.25500184 2025-07-05,17:31:42.000,186,11071305,127885,0,1751736701,13821.096335539994,-14.385230460000457,53054.30391168 2025-07-05,17:31:43.000,186,11071252,127885,0,1751736702,13821.02223612999,-14.357033939995745,53054.2759632 2025-07-05,17:31:44.000,186,11071345,127685,0,1751736703,13820.995290889994,-14.328837419998308,53054.248014720004 2025-07-05,17:31:45.000,186,11071325,127805,0,1751736704,13820.948136719999,-14.342935679997026,53054.22006624001 2025-07-05,17:31:46.000,186,11071312,127565,0,1751736705,13820.948136719999,-14.321788289998949,53054.248014720004 2025-07-05,17:31:47.000,186,11071321,127605,0,1751736706,13820.907718859999,-14.357033939995745,53054.29692456 2025-07-05,17:31:48.000,186,11071335,127685,0,1751736707,13820.914455169994,-14.30769003000023,53054.30391168 2025-07-05,17:31:49.000,186,11071336,127725,0,1751736708,13820.900982549989,-14.286542640002153,53054.268976080006 2025-07-05,17:31:50.000,186,11071346,127685,0,1751736709,13820.880773619989,-14.342935679997026,53054.28295032 2025-07-05,17:31:51.000,186,11071303,127645,0,1751736710,13820.887509929998,-14.286542640002153,53054.22705336 2025-07-05,17:31:52.000,186,11071312,127725,0,1751736711,13820.948136719999,-14.300640900000872,53054.248014720004 2025-07-05,17:31:53.000,186,11071275,127805,0,1751736712,13820.934664099994,-14.328837419998308,53054.18513064 2025-07-05,17:31:54.000,186,11071327,127845,0,1751736713,13820.954873029994,-14.237198729999363,53054.18513064 2025-07-05,17:31:55.000,186,11071339,127805,0,1751736714,13820.907718859999,-14.27244437999616,53054.22006624001 2025-07-05,17:31:56.000,186,11071343,127965,0,1751736715,13820.860564689989,-14.27244437999616,53054.18513064 2025-07-05,17:31:57.000,186,11071348,127685,0,1751736716,13820.880773619989,-14.286542640002153,53054.206092 2025-07-05,17:31:58.000,186,11071315,127765,0,1751736717,13820.867300999998,-14.27244437999616,53054.19211776001 2025-07-05,17:31:59.000,186,11071329,128125,0,1751736718,13820.840355759989,-14.2653952499968,53054.150195040005 2025-07-05,17:32:00.000,186,11071327,127725,0,1751736719,13820.900982549989,-14.209002210001927,53054.1362208 2025-07-05,17:32:01.000,186,11071280,128405,0,1751736720,13820.867300999998,-14.216051340001286,53054.11525944 2025-07-05,17:32:02.000,186,11071303,128325,0,1751736721,13820.880773619989,-14.223100470000645,53054.15718216 2025-07-05,17:32:03.000,186,11071268,128405,0,1751736722,13820.887509929998,-14.251296989998082,53054.0663496 2025-07-05,17:32:04.000,186,11071268,128045,0,1751736723,13820.954873029994,-14.2653952499968,53054.101285200006 2025-07-05,17:32:05.000,186,11071249,128325,0,1751736724,13820.961609339989,-14.279493509995518,53054.101285200006 2025-07-05,17:32:06.000,186,11071288,128165,0,1751736725,13820.995290889994,-14.300640900000872,53054.09429808001 2025-07-05,17:32:07.000,186,11071311,128365,0,1751736726,13820.98181826999,-14.371132200001739,53054.101285200006 2025-07-05,17:32:08.000,186,11071316,128325,0,1751736727,13821.02223612999,-14.406377849998535,53054.0663496 2025-07-05,17:32:09.000,186,11071309,128245,0,1751736728,13821.04918137,-14.427525239996612,53054.0663496 2025-07-05,17:32:10.000,186,11071361,128565,0,1751736729,13821.055917679994,-14.462770890000684,53054.04538824001 2025-07-05,17:32:11.000,186,11071249,128325,0,1751736730,13821.08286291999,-14.519163929995557,53054.14320792001 2025-07-05,17:32:12.000,186,11071243,128165,0,1751736731,13821.17043495,-14.533262190001551,53054.03840112 2025-07-05,17:32:13.000,186,11071251,128205,0,1751736732,13821.217589119995,-14.596704359995783,53054.1362208 2025-07-05,17:32:14.000,186,11071341,128165,0,1751736733,13821.24453435999,-14.582606099997065,53054.10827232 2025-07-05,17:32:15.000,186,11071362,128245,0,1751736734,13821.26474328999,-14.610802620001778,53054.05237536001 2025-07-05,17:32:16.000,186,11071261,128165,0,1751736735,13821.318633769995,-14.681293919995369,53054.10827232 2025-07-05,17:32:17.000,186,11071287,128045,0,1751736736,13821.37252425,-14.695392180001363,53054.080323840004 2025-07-05,17:32:18.000,186,11071260,128125,0,1751736737,13821.4735689,-14.7235886999988,53054.12224656001 2025-07-05,17:32:19.000,186,11071306,128325,0,1751736738,13821.507250449991,-14.77293261000159,53054.101285200006 2025-07-05,17:32:20.000,186,11071371,128165,0,1751736739,13821.500514139996,-14.787030870000308,53054.080323840004 2025-07-05,17:32:21.000,186,11071298,128245,0,1751736740,13821.466832589991,-14.77293261000159,53054.150195040005 2025-07-05,17:32:22.000,186,11071316,128325,0,1751736741,13821.460096279996,-14.77293261000159,53054.199104880005 2025-07-05,17:32:23.000,186,11071273,128165,0,1751736742,13821.40620579999,-14.730637829998159,53054.23404048 2025-07-05,17:32:24.000,186,11071314,128165,0,1751736743,13821.359051629996,-14.737686959997518,53054.28295032 2025-07-05,17:32:25.000,186,11071339,128165,0,1751736744,13821.318633769995,-14.66719565999665,53054.28993744001 2025-07-05,17:32:26.000,186,11071349,127805,0,1751736745,13821.29168853,-14.688343050002004,53054.3458344 2025-07-05,17:32:27.000,186,11071258,127725,0,1751736746,13821.237798049995,-14.646048269998573,53054.35282152 2025-07-05,17:32:28.000,186,11071338,127685,0,1751736747,13821.19064388,-14.631950009999855,53054.3458344 2025-07-05,17:32:29.000,186,11071310,127725,0,1751736748,13821.13001709,-14.596704359995783,53054.33884728001 2025-07-05,17:32:30.000,186,11071296,128485,0,1751736749,13821.076126609994,-14.575556969997706,53054.366795760005 2025-07-05,17:32:31.000,186,11071266,127405,0,1751736750,13821.035708749994,-14.589655229996424,53054.317885920005 2025-07-05,17:32:32.000,186,11071333,127765,0,1751736751,13821.035708749994,-14.582606099997065,53054.29692456 2025-07-05,17:32:33.000,186,11071270,127845,0,1751736752,13821.02223612999,-14.582606099997065,53054.32487304 2025-07-05,17:32:34.000,186,11071339,127765,0,1751736753,13820.975081959994,-14.512114799996198,53054.35980864001 2025-07-05,17:32:35.000,186,11071347,127365,0,1751736754,13820.927927789999,-14.533262190001551,53054.28295032 2025-07-05,17:32:36.000,186,11071343,127685,0,1751736755,13820.880773619989,-14.533262190001551,53054.35282152 2025-07-05,17:32:37.000,186,11071314,127685,0,1751736756,13820.820146829989,-14.49801653999748,53054.35980864001 2025-07-05,17:32:38.000,186,11071341,127325,0,1751736757,13820.766256349998,-14.49096740999812,53054.33884728001 2025-07-05,17:32:39.000,186,11071352,127845,0,1751736758,13820.732574799993,-14.455721760001325,53054.31089880001 2025-07-05,17:32:40.000,186,11071285,127645,0,1751736759,13820.752783729993,-14.399328719999176,53054.32487304 2025-07-05,17:32:41.000,186,11071322,127365,0,1751736760,13820.712365869993,-14.364083069995104,53054.33186016 2025-07-05,17:32:42.000,186,11071325,127565,0,1751736761,13820.739311109988,-14.321788289998949,53054.366795760005 2025-07-05,17:32:43.000,186,11071288,127765,0,1751736762,13820.732574799993,-14.321788289998949,53054.37378288 2025-07-05,17:32:44.000,186,11071273,127765,0,1751736763,13820.719102179988,-14.244247859998723,53054.35980864001 2025-07-05,17:32:45.000,186,11071308,127565,0,1751736764,13820.658475390002,-14.194903949995933,53054.40871848001 2025-07-05,17:32:46.000,186,11071263,127845,0,1751736765,13820.665211699998,-14.166707429998496,53054.38077000001 2025-07-05,17:32:47.000,186,11071268,128325,0,1751736766,13820.645002769998,-14.075068739999551,53054.35980864001 2025-07-05,17:32:48.000,186,11071286,127925,0,1751736767,13820.645002769998,-14.053921350001474,53054.31089880001 2025-07-05,17:32:49.000,186,11071322,127685,0,1751736768,13820.658475390002,-14.046872220002115,53054.30391168 2025-07-05,17:32:50.000,186,11071342,127605,0,1751736769,13820.671948009993,-14.03277395999612,53054.31089880001 2025-07-05,17:32:51.000,186,11071285,128005,0,1751736770,13820.631530149993,-14.011626569998043,53054.31089880001 2025-07-05,17:32:52.000,186,11071313,127445,0,1751736771,13820.638266460002,-14.011626569998043,53054.26198896001 2025-07-05,17:32:53.000,186,11071329,127805,0,1751736772,13820.665211699998,-13.997528309999325,53054.28993744001 2025-07-05,17:32:54.000,186,11071338,128125,0,1751736773,13820.651739079993,-13.962282659995253,53054.31089880001 2025-07-05,17:32:55.000,186,11071312,128125,0,1751736774,13820.611321219993,-13.941135269997176,53054.28295032 2025-07-05,17:32:56.000,186,11071311,127845,0,1751736775,13820.645002769998,-13.948184399996535,53054.317885920005 2025-07-05,17:32:57.000,186,11071344,127805,0,1751736776,13820.624793839997,-13.91293874999974,53054.26198896001 2025-07-05,17:32:58.000,186,11071302,127925,0,1751736777,13820.597848600002,-13.870643969996308,53054.30391168 2025-07-05,17:32:59.000,186,11071272,127845,0,1751736778,13820.638266460002,-13.842447449998872,53054.33186016 2025-07-05,17:33:00.000,186,11071312,127925,0,1751736779,13820.665211699998,-13.821300060000794,53054.29692456 2025-07-05,17:33:01.000,186,11071304,127765,0,1751736780,13820.638266460002,-13.771956149998005,53054.268976080006 2025-07-05,17:33:02.000,186,11071278,127885,0,1751736781,13820.712365869993,-13.708513979996496,53054.24102760001 2025-07-05,17:33:03.000,186,11071241,127805,0,1751736782,13820.766256349998,-13.694415719997778,53054.28295032 2025-07-05,17:33:04.000,186,11071264,127485,0,1751736783,13820.799937899988,-13.567531380002038,53054.26198896001 2025-07-05,17:33:05.000,186,11071318,127805,0,1751736784,13820.813410519993,-13.546383989996684,53054.26198896001 2025-07-05,17:33:06.000,186,11071312,127845,0,1751736785,13820.853828379994,-13.539334859997325,53054.24102760001 2025-07-05,17:33:07.000,186,11071308,127725,0,1751736786,13820.813410519993,-13.49704008000117,53054.29692456 2025-07-05,17:33:08.000,186,11071266,127965,0,1751736787,13820.840355759989,-13.426548780000303,53054.248014720004 2025-07-05,17:33:09.000,186,11071314,127885,0,1751736788,13820.914455169994,-13.377204869997513,53054.2759632 2025-07-05,17:33:10.000,186,11071285,127805,0,1751736789,13820.927927789999,-13.299664439997287,53054.25500184 2025-07-05,17:33:11.000,186,11071275,128045,0,1751736790,13820.954873029994,-13.22917313999642,53054.28993744001 2025-07-05,17:33:12.000,186,11071321,127885,0,1751736791,13821.00202719999,-13.200976619998983,53054.317885920005 2025-07-05,17:33:13.000,186,11071339,127845,0,1751736792,13821.096335539994,-13.165730970002187,53054.30391168 2025-07-05,17:33:14.000,186,11071297,128005,0,1751736793,13821.16369863999,-13.09523967000132,53054.2759632 2025-07-05,17:33:15.000,186,11071267,127645,0,1751736794,13821.278215909995,-13.052944889997889,53054.31089880001 2025-07-05,17:33:16.000,186,11071299,128005,0,1751736795,13821.379260559996,-12.99655184999574,53054.29692456 2025-07-05,17:33:17.000,186,11071298,127365,0,1751736796,13821.480305209996,-12.926060550002148,53054.38077000001 2025-07-05,17:33:18.000,186,11071276,127645,0,1751736797,13821.588086169992,-12.897864029997436,53054.35282152 2025-07-05,17:33:19.000,186,11071276,127605,0,1751736798,13821.689130819992,-12.827372729996569,53054.35980864001 2025-07-05,17:33:20.000,186,11071299,127525,0,1751736799,13821.783439159997,-12.785077950000414,53054.38077000001 2025-07-05,17:33:21.000,186,11071268,127845,0,1751736800,13821.864274879998,-12.728684909998265,53054.38775712001 2025-07-05,17:33:22.000,186,11071282,128005,0,1751736801,13821.931637979993,-12.714586649999546,53054.38775712001 2025-07-05,17:33:23.000,186,11071287,127805,0,1751736802,13822.032682629993,-12.679340999995475,53054.40871848001 2025-07-05,17:33:24.000,186,11071241,127325,0,1751736803,13822.100045729989,-12.594751439995889,53054.4506412 2025-07-05,17:33:25.000,186,11071256,127845,0,1751736804,13822.153936209994,-12.503112749996944,53054.436666960006 2025-07-05,17:33:26.000,186,11071281,127725,0,1751736805,13822.254980859994,-12.531309270001657,53054.47858968001 2025-07-05,17:33:27.000,186,11071328,127805,0,1751736806,13822.3492892,-12.439670579995436,53054.49955104 2025-07-05,17:33:28.000,186,11071328,127645,0,1751736807,13822.43012492,-12.411474059998,53054.485576800005 2025-07-05,17:33:29.000,186,11071321,127805,0,1751736808,13822.497488019995,-12.35508101999585,53054.51352528 2025-07-05,17:33:30.000,186,11071327,127845,0,1751736809,13822.598532669996,-12.312786239999696,53054.49256392 2025-07-05,17:33:31.000,186,11071303,127605,0,1751736810,13822.699577319996,-12.263442329996906,53054.50653816001 2025-07-05,17:33:32.000,186,11071291,127965,0,1751736811,13822.780413039996,-12.214098420001392,53054.534486640005 2025-07-05,17:33:33.000,186,11071292,127965,0,1751736812,13822.841039829997,-12.171803639997961,53054.62531920001 2025-07-05,17:33:34.000,186,11071294,127845,0,1751736813,13822.901666619997,-12.122459729995171,53054.63230632 2025-07-05,17:33:35.000,186,11071304,127805,0,1751736814,13822.955557100002,-12.080164949999016,53054.63929344 2025-07-05,17:33:36.000,186,11071233,127845,0,1751736815,13823.009447579992,-12.030821039996226,53054.61833208 2025-07-05,17:33:37.000,186,11071304,127805,0,1751736816,13823.097019610002,-11.94623147999664,53054.66724192 2025-07-05,17:33:38.000,186,11071300,127725,0,1751736817,13823.137437469988,-11.875740179995773,53054.6602548 2025-07-05,17:33:39.000,186,11071300,127845,0,1751736818,13823.171119019993,-11.82639627000026,53054.72313888001 2025-07-05,17:33:40.000,186,11071313,127685,0,1751736819,13823.218273189988,-11.784101489996829,53054.76506160001 2025-07-05,17:33:41.000,186,11071303,127645,0,1751736820,13823.285636289998,-11.727708450001955,53054.78602296 2025-07-05,17:33:42.000,186,11071306,128085,0,1751736821,13823.40015355999,-11.706561059996602,53054.81397144001 2025-07-05,17:33:43.000,186,11071324,127685,0,1751736822,13823.406889869999,-11.636069759995735,53054.772048720006 2025-07-05,17:33:44.000,186,11071290,127645,0,1751736823,13823.44057141999,-11.614922369997657,53054.869868400005 2025-07-05,17:33:45.000,186,11071281,127685,0,1751736824,13823.48098927999,-11.579676720000862,53054.85589416 2025-07-05,17:33:46.000,186,11071264,127925,0,1751736825,13823.52814345,-11.54443106999679,53054.869868400005 2025-07-05,17:33:47.000,186,11071302,127805,0,1751736826,13823.50793452,-11.495087160001276,53054.89082976001 2025-07-05,17:33:48.000,186,11071322,127925,0,1751736827,13823.54835238,-11.459841509997204,53054.94672672 2025-07-05,17:33:49.000,186,11071302,127805,0,1751736828,13823.58203392999,-11.452792379997845,53054.93275248001 2025-07-05,17:33:50.000,186,11071306,127805,0,1751736829,13823.595506549995,-11.41049760000169,53054.85589416 2025-07-05,17:33:51.000,186,11071290,127885,0,1751736830,13823.66960596,-11.375251949997619,53054.88384264001 2025-07-05,17:33:52.000,186,11071295,127645,0,1751736831,13823.74370536999,-11.340006300000823,53054.87685552 2025-07-05,17:33:53.000,186,11071309,128085,0,1751736832,13823.777386919995,-11.382301079996978,53054.93275248001 2025-07-05,17:33:54.000,186,11071314,127605,0,1751736833,13823.797595849996,-11.396399339995696,53054.96768808 2025-07-05,17:33:55.000,186,11071219,127765,0,1751736834,13823.8312774,-11.340006300000823,53054.96768808 2025-07-05,17:33:56.000,186,11071289,127765,0,1751736835,13823.905376809991,-11.3611536899989,53055.02358504 2025-07-05,17:33:57.000,186,11071275,127805,0,1751736836,13823.945794669991,-11.340006300000823,53055.037559280005 2025-07-05,17:33:58.000,186,11071249,127725,0,1751736837,13824.013157770001,-11.297711519997392,53055.1144176 2025-07-05,17:33:59.000,186,11071298,127685,0,1751736838,13824.107466109992,-11.31885890999547,53055.13537896 2025-07-05,17:34:00.000,186,11071330,127925,0,1751736839,13824.188301829992,-11.276564129999315,53055.14935320001 2025-07-05,17:34:01.000,186,11071303,127805,0,1751736840,13824.168092899992,-11.269514999999956,53055.23319864 2025-07-05,17:34:02.000,186,11071262,127845,0,1751736841,13824.275873860002,-11.206072829998448,53055.21223728 2025-07-05,17:34:03.000,186,11071325,127805,0,1751736842,13824.323028029998,-11.18492544000037,53055.21922440001 2025-07-05,17:34:04.000,186,11071270,127885,0,1751736843,13824.316291720002,-11.177876310001011,53055.31005696 2025-07-05,17:34:05.000,186,11071269,127725,0,1751736844,13824.356709579988,-11.121483269998862,53055.28210848 2025-07-05,17:34:06.000,186,11071317,127845,0,1751736845,13824.390391129993,-11.14263065999694,53055.28210848 2025-07-05,17:34:07.000,186,11071285,127685,0,1751736846,13824.383654819998,-11.043942839998635,53055.324031200005 2025-07-05,17:34:08.000,186,11071272,127765,0,1751736847,13824.424072679998,-11.015746320001199,53055.372941040005 2025-07-05,17:34:09.000,186,11071321,127805,0,1751736848,13824.444281609998,-10.980500669997127,53055.35197968 2025-07-05,17:34:10.000,186,11071249,127725,0,1751736849,13824.531853639994,-10.938205890000972,53055.43582512001 2025-07-05,17:34:11.000,186,11071302,127485,0,1751736850,13824.531853639994,-10.881812849998823,53055.4987092 2025-07-05,17:34:12.000,186,11071311,127725,0,1751736851,13824.572271499994,-10.839518069995393,53055.47774784 2025-07-05,17:34:13.000,186,11071251,128165,0,1751736852,13824.565535189999,-10.839518069995393,53055.51268344001 2025-07-05,17:34:14.000,186,11071322,128005,0,1751736853,13824.579007809989,-10.790174159999879,53055.491722080005 2025-07-05,17:34:15.000,186,11071320,127805,0,1751736854,13824.632898289994,-10.740830249997089,53055.46377360001 2025-07-05,17:34:16.000,186,11071290,127845,0,1751736855,13824.68005245999,-10.740830249997089,53055.45678648 2025-07-05,17:34:17.000,186,11071297,127725,0,1751736856,13824.76762449,-10.656240689997503,53055.540631920005 2025-07-05,17:34:18.000,186,11071295,127805,0,1751736857,13824.76762449,-10.613945910001348,53055.491722080005 2025-07-05,17:34:19.000,186,11071291,127725,0,1751736858,13824.82825128,-10.55050373999984,53055.53364480001 2025-07-05,17:34:20.000,186,11071276,127765,0,1751736859,13824.84846021,-10.564601999998558,53055.59652888 2025-07-05,17:34:21.000,186,11071322,128365,0,1751736860,13824.88887807,-10.494110699997691,53055.6733872 2025-07-05,17:34:22.000,186,11071275,128325,0,1751736861,13824.956241169995,-10.451815920001536,53055.64543872 2025-07-05,17:34:23.000,186,11071286,128045,0,1751736862,13825.02360426999,-10.430668529996183,53055.69434856 2025-07-05,17:34:24.000,186,11071309,128205,0,1751736863,13825.04381319999,-10.395422879999387,53055.659412960005 2025-07-05,17:34:25.000,186,11071283,128245,0,1751736864,13825.097703679996,-10.339029839997238,53055.69434856 2025-07-05,17:34:26.000,186,11071250,128405,0,1751736865,13825.104439989991,-10.282636799995089,53055.659412960005 2025-07-05,17:34:27.000,186,11071305,128285,0,1751736866,13825.151594160001,-10.261489409997012,53055.75024552001 2025-07-05,17:34:28.000,186,11071320,128365,0,1751736867,13825.178539399996,-10.205096370002138,53055.80614248 2025-07-05,17:34:29.000,186,11071316,128285,0,1751736868,13825.178539399996,-10.14870332999999,53055.84107808 2025-07-05,17:34:30.000,186,11071300,128165,0,1751736869,13825.212220950001,-10.042966380002326,53055.80614248 2025-07-05,17:34:31.000,186,11071295,127845,0,1751736870,13825.279584049997,-9.972475080001459,53055.93889776001 2025-07-05,17:34:32.000,186,11071322,128325,0,1751736871,13825.286320359992,-9.887885520001873,53055.876013680005 2025-07-05,17:34:33.000,186,11071295,128485,0,1751736872,13825.286320359992,-9.838541609999083,53055.91793640001 2025-07-05,17:34:34.000,186,11071266,128005,0,1751736873,13825.245902499992,-9.725755530002061,53055.91793640001 2025-07-05,17:34:35.000,186,11071273,127965,0,1751736874,13825.299792979997,-9.627067709996481,53055.93191064 2025-07-05,17:34:36.000,186,11071318,128165,0,1751736875,13825.299792979997,-9.612969449997763,53055.90396216 2025-07-05,17:34:37.000,186,11071298,128085,0,1751736876,13825.313265600002,-9.528379889998178,53055.91793640001 2025-07-05,17:34:38.000,186,11071301,128365,0,1751736877,13825.320001909997,-9.46493771999667,53055.91793640001 2025-07-05,17:34:39.000,186,11071359,128285,0,1751736878,13825.340210839997,-9.415593810001155,53055.91094928 2025-07-05,17:34:40.000,186,11071325,128205,0,1751736879,13825.346947149992,-9.366249899998365,53055.994794720005 2025-07-05,17:34:41.000,186,11071284,128285,0,1751736880,13825.394101320002,-9.295758599997498,53055.952872 2025-07-05,17:34:42.000,186,11071273,128405,0,1751736881,13825.421046559997,-9.239365559995349,53056.0227432 2025-07-05,17:34:43.000,186,11071318,128365,0,1751736882,13825.454728110002,-9.190021649999835,53055.98780760001 2025-07-05,17:34:44.000,186,11071299,128245,0,1751736883,13825.522091209998,-9.182972520000476,53055.95985912 2025-07-05,17:34:45.000,186,11071250,128205,0,1751736884,13825.562509069998,-9.161825129995123,53056.0227432 2025-07-05,17:34:46.000,186,11071305,128405,0,1751736885,13825.549036449993,-9.112481219999609,53056.05069168 2025-07-05,17:34:47.000,186,11071248,128485,0,1751736886,13825.549036449993,-9.09838296000089,53056.07165304 2025-07-05,17:34:48.000,186,11071239,128165,0,1751736887,13825.569245379993,-9.006744270001946,53056.05069168 2025-07-05,17:34:49.000,186,11071319,128045,0,1751736888,13825.602926929998,-8.985596879996592,53056.08562728001 2025-07-05,17:34:50.000,186,11071324,128525,0,1751736889,13825.629872169993,-8.943302100000437,53056.12755 2025-07-05,17:34:51.000,186,11071272,128205,0,1751736890,13825.596190619988,-8.86576167000021,53056.12056288 2025-07-05,17:34:52.000,186,11071311,128045,0,1751736891,13825.629872169993,-8.83051601999614,53056.12755 2025-07-05,17:34:53.000,186,11071289,128245,0,1751736892,13825.697235269989,-8.767073850001907,53056.13453712001 2025-07-05,17:34:54.000,186,11071337,128365,0,1751736893,13825.690498959993,-8.710680809999758,53056.15549848001 2025-07-05,17:34:55.000,186,11071320,128365,0,1751736894,13825.737653129989,-8.710680809999758,53056.10658864001 2025-07-05,17:34:56.000,186,11071310,128285,0,1751736895,13825.764598369999,-8.661336899996968,53056.10658864001 2025-07-05,17:34:57.000,186,11071320,128045,0,1751736896,13825.737653129989,-8.59789472999546,53056.01575608001 2025-07-05,17:34:58.000,186,11071290,128245,0,1751736897,13825.831961469994,-8.569698209998023,53056.09960152 2025-07-05,17:34:59.000,186,11071274,127845,0,1751736898,13825.825225159999,-8.541501690000587,53056.13453712001 2025-07-05,17:35:00.000,186,11071278,128165,0,1751736899,13825.845434089999,-8.506256039996515,53056.14152424 2025-07-05,17:35:01.000,186,11071272,127725,0,1751736900,13825.845434089999,-8.506256039996515,53056.1974212 2025-07-05,17:35:02.000,186,11071256,127885,0,1751736901,13825.852170399994,-8.499206909997156,53056.18344696001 2025-07-05,17:35:03.000,186,11071256,127845,0,1751736902,13825.89932456999,-8.499206909997156,53056.25331816001 2025-07-05,17:35:04.000,186,11071328,127565,0,1751736903,13825.933006119994,-8.47101038999972,53056.20440832001 2025-07-05,17:35:05.000,186,11071323,127645,0,1751736904,13825.96668767,-8.428715609996289,53056.19043408 2025-07-05,17:35:06.000,186,11071278,127685,0,1751736905,13825.953215049994,-8.428715609996289,53056.211395440005 2025-07-05,17:35:07.000,186,11071332,127685,0,1751736906,13825.993632909995,-8.407568219998211,53056.25331816001 2025-07-05,17:35:08.000,186,11071294,127685,0,1751736907,13826.02731446,-8.365273440002056,53056.24633104 2025-07-05,17:35:09.000,186,11071278,127805,0,1751736908,13826.054259699995,-8.337076919997344,53056.24633104 2025-07-05,17:35:10.000,186,11071288,127845,0,1751736909,13826.08794125,-8.315929529999266,53056.23235680001 2025-07-05,17:35:11.000,186,11071332,127765,0,1751736910,13826.135095419995,-8.266585619996476,53056.24633104 2025-07-05,17:35:12.000,186,11071295,127845,0,1751736911,13826.16877697,-8.245438229998399,53056.23934392 2025-07-05,17:35:13.000,186,11071255,127485,0,1751736912,13826.18224958999,-8.23838909999904,53056.23934392 2025-07-05,17:35:14.000,186,11071337,127885,0,1751736913,13826.18224958999,-8.210192580001603,53056.27427952001 2025-07-05,17:35:15.000,186,11071331,127885,0,1751736914,13826.18224958999,-8.146750410000095,53056.260305280004 2025-07-05,17:35:16.000,186,11071267,127845,0,1751736915,13826.12835911,-8.069209979999869,53056.28825376 2025-07-05,17:35:17.000,186,11071243,127765,0,1751736916,13826.16877697,-8.05511172000115,53056.30222800001 2025-07-05,17:35:18.000,186,11071295,127805,0,1751736917,13826.175513279995,-8.041013459995156,53056.281266640006 2025-07-05,17:35:19.000,186,11071299,127845,0,1751736918,13826.20245851999,-7.9564238999955705,53056.34415072 2025-07-05,17:35:20.000,186,11071280,127725,0,1751736919,13826.20919483,-7.963473030002206,53056.31620224 2025-07-05,17:35:21.000,186,11071321,127885,0,1751736920,13826.215931139996,-7.885932600001979,53056.330176480005 2025-07-05,17:35:22.000,186,11071288,127805,0,1751736921,13826.20919483,-7.843637819998548,53056.34415072 2025-07-05,17:35:23.000,186,11071319,127725,0,1751736922,13826.20245851999,-7.794293909995758,53056.36511208 2025-07-05,17:35:24.000,186,11071292,127845,0,1751736923,13826.155304349995,-7.751999129999604,53056.40004768001 2025-07-05,17:35:25.000,186,11071274,127685,0,1751736924,13826.1889859,-7.709704349996173,53056.4070348 2025-07-05,17:35:26.000,186,11071315,127645,0,1751736925,13826.16877697,-7.6956060899974545,53056.35812496 2025-07-05,17:35:27.000,186,11071335,127685,0,1751736926,13826.22940376,-7.632163919995946,53056.40004768001 2025-07-05,17:35:28.000,186,11071254,127685,0,1751736927,13826.20245851999,-7.6392130499953055,53056.46293176 2025-07-05,17:35:29.000,186,11071308,127885,0,1751736928,13826.1889859,-7.596918269999151,53056.476906 2025-07-05,17:35:30.000,186,11071296,128005,0,1751736929,13826.16877697,-7.547574359996361,53056.43498328 2025-07-05,17:35:31.000,186,11071313,128005,0,1751736930,13826.12162279999,-7.55462348999572,53056.43498328 2025-07-05,17:35:32.000,186,11071332,127165,0,1751736931,13826.12162279999,-7.512328709999565,53056.45594464 2025-07-05,17:35:33.000,186,11071315,127885,0,1751736932,13826.135095419995,-7.455935669997416,53056.46293176 2025-07-05,17:35:34.000,186,11071323,127485,0,1751736933,13826.12835911,-7.434788279999339,53056.51882872001 2025-07-05,17:35:35.000,186,11071361,127845,0,1751736934,13826.135095419995,-7.399542629995267,53056.5118416 2025-07-05,17:35:36.000,186,11071313,127485,0,1751736935,13826.14183172999,-7.385444369996549,53056.5118416 2025-07-05,17:35:37.000,186,11071333,127845,0,1751736936,13826.06773232,-7.357247849999112,53056.46293176 2025-07-05,17:35:38.000,186,11071279,127565,0,1751736937,13826.08794125,-7.336100460001035,53056.44197040001 2025-07-05,17:35:39.000,186,11071290,127805,0,1751736938,13826.094677559995,-7.322002200002316,53056.4070348 2025-07-05,17:35:40.000,186,11071333,127725,0,1751736939,13826.06099600999,-7.2726582899995265,53056.36511208 2025-07-05,17:35:41.000,186,11071313,127725,0,1751736940,13826.04752339,-7.258560030000808,53056.37209920001 2025-07-05,17:35:42.000,186,11071327,127925,0,1751736941,13826.04078707999,-7.251510900001449,53056.379086320005 2025-07-05,17:35:43.000,186,11071317,127845,0,1751736942,13826.02731446,-7.237412639995455,53056.393060559996 2025-07-05,17:35:44.000,186,11071301,127485,0,1751736943,13826.02731446,-7.209216119998018,53056.427996160004 2025-07-05,17:35:45.000,186,11071334,127845,0,1751736944,13826.013841839995,-7.216265249997377,53056.448957520006 2025-07-05,17:35:46.000,186,11071329,127685,0,1751736945,13825.98016028999,-7.166921340001863,53056.393060559996 2025-07-05,17:35:47.000,186,11071287,127605,0,1751736946,13825.92626981,-7.188068729999941,53056.37209920001 2025-07-05,17:35:48.000,186,11071287,127685,0,1751736947,13825.93974242999,-7.159872209995228,53056.330176480005 2025-07-05,17:35:49.000,186,11071311,127805,0,1751736948,13825.91953349999,-7.166921340001863,53056.281266640006 2025-07-05,17:35:50.000,186,11071288,127645,0,1751736949,13825.94647874,-7.082331780002278,53056.3371636 2025-07-05,17:35:51.000,186,11071311,127805,0,1751736950,13825.94647874,-7.075282649995643,53056.29524088 2025-07-05,17:35:52.000,186,11071323,127565,0,1751736951,13825.94647874,-7.068233519996284,53056.31620224 2025-07-05,17:35:53.000,186,11071346,127805,0,1751736952,13825.933006119994,-7.047086129998206,53056.330176480005 2025-07-05,17:35:54.000,186,11071307,127925,0,1751736953,13825.92626981,-6.997742219995416,53056.37209920001 2025-07-05,17:35:55.000,186,11071304,127925,0,1751736954,13825.92626981,-6.96954569999798,53056.330176480005 2025-07-05,17:35:56.000,186,11071277,127685,0,1751736955,13825.85890670999,-6.990693089996057,53056.30921512 2025-07-05,17:35:57.000,186,11071291,127805,0,1751736956,13825.89932456999,-6.948398309999902,53056.31620224 2025-07-05,17:35:58.000,186,11071340,127965,0,1751736957,13825.865643019999,-6.997742219995416,53056.30222800001 2025-07-05,17:35:59.000,186,11071241,127485,0,1751736958,13825.872379329994,-6.983643959996698,53056.34415072 2025-07-05,17:36:00.000,186,11071305,127885,0,1751736959,13825.811752539994,-7.0118404800014105,53056.30921512 2025-07-05,17:36:01.000,186,11071305,127885,0,1751736960,13825.717444199989,-6.990693089996057,53056.27427952001 2025-07-05,17:36:02.000,186,11071264,127805,0,1751736961,13825.690498959993,-6.983643959996698,53056.30222800001 2025-07-05,17:36:03.000,186,11071330,127645,0,1751736962,13825.562509069998,-6.877907009999035,53056.24633104 2025-07-05,17:36:04.000,186,11071286,128005,0,1751736963,13825.508618589993,-6.828563099996245,53056.260305280004 2025-07-05,17:36:05.000,186,11071322,127765,0,1751736964,13825.447991799992,-6.7510226699960185,53056.281266640006 2025-07-05,17:36:06.000,186,11071284,127765,0,1751736965,13825.407573939992,-6.694629630001145,53056.29524088 2025-07-05,17:36:07.000,186,11071248,127605,0,1751736966,13825.266111429992,-6.61004007000156,53056.260305280004 2025-07-05,17:36:08.000,186,11071296,128045,0,1751736967,13825.232429880001,-6.525450510001974,53056.19043408 2025-07-05,17:36:09.000,186,11071308,127925,0,1751736968,13825.144857849991,-6.4338118199957535,53056.19043408 2025-07-05,17:36:10.000,186,11071303,127925,0,1751736969,13825.117912609996,-6.349222259996168,53056.17645984 2025-07-05,17:36:11.000,186,11071274,127645,0,1751736970,13825.03034058,-6.306927480000013,53056.18344696001 2025-07-05,17:36:12.000,186,11071297,127885,0,1751736971,13825.03034058,-6.257583569997223,53056.14851136 2025-07-05,17:36:13.000,186,11071264,127565,0,1751736972,13824.96297747999,-6.208239660001709,53056.15549848001 2025-07-05,17:36:14.000,186,11071291,127805,0,1751736973,13824.94950486,-6.20119053000235,53056.13453712001 2025-07-05,17:36:15.000,186,11071253,127565,0,1751736974,13824.96297747999,-6.187092269996356,53056.07864016 2025-07-05,17:36:16.000,186,11071286,127405,0,1751736975,13824.909087,-6.20119053000235,53056.092614400004 2025-07-05,17:36:17.000,186,11071327,127645,0,1751736976,13824.895614379995,-6.187092269996356,53056.113575760006 2025-07-05,17:36:18.000,186,11071333,128045,0,1751736977,13824.875405449995,-6.20119053000235,53056.07165304 2025-07-05,17:36:19.000,186,11071310,128125,0,1751736978,13824.88214175999,-6.20119053000235,53056.057678799996 2025-07-05,17:36:20.000,186,11071335,127805,0,1751736979,13824.895614379995,-6.20119053000235,53056.043704560005 2025-07-05,17:36:21.000,186,11071288,128005,0,1751736980,13824.909087,-6.208239660001709,53056.06466592001 2025-07-05,17:36:22.000,186,11071317,127845,0,1751736981,13824.895614379995,-6.236436179999146,53056.043704560005 2025-07-05,17:36:23.000,186,11071258,128005,0,1751736982,13824.875405449995,-6.243485309998505,53056.03671744001 2025-07-05,17:36:24.000,186,11071281,127885,0,1751736983,13824.94950486,-6.180043139996997,53056.043704560005 2025-07-05,17:36:25.000,186,11071299,127845,0,1751736984,13824.98318640999,-6.20119053000235,53056.00876896 2025-07-05,17:36:26.000,186,11071350,127725,0,1751736985,13825.02360426999,-6.194141399995715,53056.00876896 2025-07-05,17:36:27.000,186,11071317,127725,0,1751736986,13825.077494749996,-6.194141399995715,53056.043704560005 2025-07-05,17:36:28.000,186,11071306,127725,0,1751736987,13825.212220950001,-6.236436179999146,53056.02973032 2025-07-05,17:36:29.000,186,11071299,127685,0,1751736988,13825.286320359992,-6.222337920000427,53055.98082048 2025-07-05,17:36:30.000,186,11071293,127805,0,1751736989,13825.353683460002,-6.187092269996356,53056.08562728001 2025-07-05,17:36:31.000,186,11071270,127805,0,1751736990,13825.427782869992,-6.257583569997223,53056.02973032 2025-07-05,17:36:32.000,186,11071346,128085,0,1751736991,13825.481673349997,-6.236436179999146,53056.043704560005 2025-07-05,17:36:33.000,186,11071314,128005,0,1751736992,13825.495145970002,-6.250534439997864,53056.07165304 2025-07-05,17:36:34.000,186,11071300,127805,0,1751736993,13825.522091209998,-6.292829220001295,53056.05069168 2025-07-05,17:36:35.000,186,11071293,127845,0,1751736994,13825.555772760003,-6.285780090001936,53056.0227432 2025-07-05,17:36:36.000,186,11071286,127885,0,1751736995,13825.629872169993,-6.33512399999745,53056.12056288 2025-07-05,17:36:37.000,186,11071317,127845,0,1751736996,13825.656817409988,-6.349222259996168,53056.113575760006 2025-07-05,17:36:38.000,186,11071309,128165,0,1751736997,13825.784807299999,-6.412664429997676,53056.06466592001 2025-07-05,17:36:39.000,186,11071320,127845,0,1751736998,13825.83869777999,-6.412664429997676,53056.07165304 2025-07-05,17:36:40.000,186,11071312,127965,0,1751736999,13825.912797189994,-6.391517039999599,53056.14152424 2025-07-05,17:36:41.000,186,11071299,127765,0,1751737000,13825.9868966,-6.426762689996394,53056.113575760006 2025-07-05,17:36:42.000,186,11071253,127805,0,1751737001,13826.02731446,-6.4338118199957535,53056.10658864001 2025-07-05,17:36:43.000,186,11071301,127725,0,1751737002,13826.114886489995,-6.447910080001748,53056.06466592001 2025-07-05,17:36:44.000,186,11071269,127605,0,1751737003,13826.155304349995,-6.37741878000088,53056.14152424 2025-07-05,17:36:45.000,186,11071331,127805,0,1751737004,13826.22266744999,-6.321025739998731,53056.12755 2025-07-05,17:36:46.000,186,11071294,127685,0,1751737005,13826.22266744999,-6.321025739998731,53056.13453712001 2025-07-05,17:36:47.000,186,11071304,127885,0,1751737006,13826.24961269,-6.285780090001936,53056.15549848001 2025-07-05,17:36:48.000,186,11071293,128165,0,1751737007,13826.283294239991,-6.165944879998278,53056.13453712001 2025-07-05,17:36:49.000,186,11071278,127805,0,1751737008,13826.24287637999,-5.9685692400016706,53056.225369679996 2025-07-05,17:36:50.000,186,11071338,127805,0,1751737009,13826.215931139996,-5.891028810001444,53056.23235680001 2025-07-05,17:36:51.000,186,11071324,128005,0,1751737010,13826.20245851999,-5.771193599997787,53056.17645984 2025-07-05,17:36:52.000,186,11071324,127725,0,1751737011,13826.10815018,-5.6513583900014055,53056.24633104 2025-07-05,17:36:53.000,186,11071313,127925,0,1751737012,13826.08120493999,-5.559719699995185,53056.28825376 2025-07-05,17:36:54.000,186,11071307,127845,0,1751737013,13825.95995135999,-5.4962775300009525,53056.29524088 2025-07-05,17:36:55.000,186,11071288,128005,0,1751737014,13825.845434089999,-5.404638840002008,53056.28825376 2025-07-05,17:36:56.000,186,11071316,127805,0,1751737015,13825.764598369999,-5.362344059998577,53056.31620224 2025-07-05,17:36:57.000,186,11071257,127725,0,1751737016,13825.656817409988,-5.256607110000914,53056.30921512 2025-07-05,17:36:58.000,186,11071290,127885,0,1751737017,13825.636608479988,-5.249557980001555,53056.30921512 2025-07-05,17:36:59.000,186,11071315,128205,0,1751737018,13825.609663239993,-5.186115810000047,53056.330176480005 2025-07-05,17:37:00.000,186,11071304,127885,0,1751737019,13825.575981689988,-5.122673639998538,53056.393060559996 2025-07-05,17:37:01.000,186,11071365,127925,0,1751737020,13825.508618589993,-5.094477120001102,53056.36511208 2025-07-05,17:37:02.000,186,11071331,127885,0,1751737021,13825.441255489997,-5.016936690000875,53056.41402192 2025-07-05,17:37:03.000,186,11071324,127845,0,1751737022,13825.367156079992,-4.939396260000649,53056.476906 2025-07-05,17:37:04.000,186,11071328,127845,0,1751737023,13825.279584049997,-4.890052349997859,53056.45594464 2025-07-05,17:37:05.000,186,11071268,127645,0,1751737024,13825.205484639991,-4.875954089999141,53056.43498328 2025-07-05,17:37:06.000,186,11071307,127685,0,1751737025,13825.097703679996,-4.847757570001704,53056.393060559996 2025-07-05,17:37:07.000,186,11071304,127885,0,1751737026,13824.956241169995,-4.819561049996992,53056.40004768001 2025-07-05,17:37:08.000,186,11071344,127845,0,1751737027,13824.84846021,-4.784315400000196,53056.43498328 2025-07-05,17:37:09.000,186,11071334,127765,0,1751737028,13824.794569729995,-4.742020619996765,53056.44197040001 2025-07-05,17:37:10.000,186,11071301,127805,0,1751737029,13824.632898289994,-4.692676710001251,53056.45594464 2025-07-05,17:37:11.000,186,11071262,127685,0,1751737030,13824.558798879989,-4.770217140001478,53056.46293176 2025-07-05,17:37:12.000,186,11071339,127925,0,1751737031,13824.451017919993,-4.770217140001478,53056.35113784001 2025-07-05,17:37:13.000,186,11071325,127965,0,1751737032,13824.363445889998,-4.749069749996124,53056.28825376 2025-07-05,17:37:14.000,186,11071297,127845,0,1751737033,13824.269137549993,-4.734971489997406,53056.35113784001 2025-07-05,17:37:15.000,186,11071340,127925,0,1751737034,13824.174829210002,-4.749069749996124,53056.36511208 2025-07-05,17:37:16.000,186,11071310,127725,0,1751737035,13824.134411350002,-4.742020619996765,53056.42100904001 2025-07-05,17:37:17.000,186,11071305,127845,0,1751737036,13823.999685149996,-4.734971489997406,53056.31620224 2025-07-05,17:37:18.000,186,11071321,127685,0,1751737037,13823.932322050001,-4.734971489997406,53056.31620224 2025-07-05,17:37:19.000,186,11071308,127965,0,1751737038,13823.858222639996,-4.7067749699999695,53056.30222800001 2025-07-05,17:37:20.000,186,11071308,127925,0,1751737039,13823.817804779996,-4.69972584000061,53056.29524088 2025-07-05,17:37:21.000,186,11071360,127925,0,1751737040,13823.696551199995,-4.671529319995898,53056.23934392 2025-07-05,17:37:22.000,186,11071303,127765,0,1751737041,13823.716760129995,-4.727922359998047,53056.20440832001 2025-07-05,17:37:23.000,186,11071292,127845,0,1751737042,13823.615715479995,-4.678578449995257,53056.16947272 2025-07-05,17:37:24.000,186,11071347,127805,0,1751737043,13823.52814345,-4.664480189996539,53056.211395440005 2025-07-05,17:37:25.000,186,11071363,127885,0,1751737044,13823.48772559,-4.643332799998461,53056.19043408 2025-07-05,17:37:26.000,186,11071345,127365,0,1751737045,13823.393417249994,-4.6574310599971795,53056.10658864001 2025-07-05,17:37:27.000,186,11071362,127805,0,1751737046,13823.285636289998,-4.671529319995898,53056.08562728001 2025-07-05,17:37:28.000,186,11071376,127765,0,1751737047,13823.258691049989,-4.6574310599971795,53056.113575760006 2025-07-05,17:37:29.000,186,11071324,127685,0,1751737048,13823.137437469988,-4.65038192999782,53056.00178184 2025-07-05,17:37:30.000,186,11071295,127685,0,1751737049,13823.103755919998,-4.6574310599971795,53056.00876896 2025-07-05,17:37:31.000,186,11071312,127725,0,1751737050,13823.016183890002,-4.713824099999329,53055.96684624001 2025-07-05,17:37:32.000,186,11071275,128485,0,1751737051,13822.989238649992,-4.720873229998688,53055.90396216 2025-07-05,17:37:33.000,186,11071355,128085,0,1751737052,13822.908402929992,-4.727922359998047,53055.93889776001 2025-07-05,17:37:34.000,186,11071334,128405,0,1751737053,13822.888193999992,-4.720873229998688,53055.93889776001 2025-07-05,17:37:35.000,186,11071264,127845,0,1751737054,13822.854512450001,-4.727922359998047,53055.89697504001 2025-07-05,17:37:36.000,186,11071330,128125,0,1751737055,13822.773676730001,-4.749069749996124,53055.86902656001 2025-07-05,17:37:37.000,186,11071333,128325,0,1751737056,13822.726522559991,-4.727922359998047,53055.8131296 2025-07-05,17:37:38.000,186,11071289,128285,0,1751737057,13822.800621969996,-4.770217140001478,53055.80614248 2025-07-05,17:37:39.000,186,11071318,128165,0,1751737058,13822.807358279992,-4.770217140001478,53055.72229704001 2025-07-05,17:37:40.000,186,11071333,127845,0,1751737059,13822.847776139992,-4.798413659998914,53055.79216824 2025-07-05,17:37:41.000,186,11071298,128085,0,1751737060,13822.827567209992,-4.819561049996992,53055.72928416001 2025-07-05,17:37:42.000,186,11071320,128125,0,1751737061,13822.820830899997,-4.868904959999782,53055.68037432001 2025-07-05,17:37:43.000,186,11071329,128405,0,1751737062,13822.854512450001,-4.93234713000129,53055.68736144 2025-07-05,17:37:44.000,186,11071295,128125,0,1751737063,13822.854512450001,-4.953494519999367,53055.6733872 2025-07-05,17:37:45.000,186,11071306,128325,0,1751737064,13822.867985069992,-4.939396260000649,53055.69434856 2025-07-05,17:37:46.000,186,11071289,128245,0,1751737065,13822.867985069992,-5.05923146999703,53055.64543872 2025-07-05,17:37:47.000,186,11071320,128525,0,1751737066,13822.867985069992,-5.087427990001743,53055.610503120006 2025-07-05,17:37:48.000,186,11071339,128245,0,1751737067,13822.921875549997,-5.157919289995334,53055.64543872 2025-07-05,17:37:49.000,186,11071321,128285,0,1751737068,13822.921875549997,-5.242508850002196,53055.610503120006 2025-07-05,17:37:50.000,186,11071370,128325,0,1751737069,13822.921875549997,-5.242508850002196,53055.62447736 2025-07-05,17:37:51.000,186,11071312,128205,0,1751737070,13822.928611859992,-5.270705369999632,53055.5685804 2025-07-05,17:37:52.000,186,11071332,128405,0,1751737071,13822.955557100002,-5.298901889997069,53055.60351600001 2025-07-05,17:37:53.000,186,11071323,128285,0,1751737072,13822.942084479997,-5.313000149995787,53055.540631920005 2025-07-05,17:37:54.000,186,11071323,128325,0,1751737073,13822.888193999992,-5.327098410001781,53055.491722080005 2025-07-05,17:37:55.000,186,11071349,128485,0,1751737074,13822.921875549997,-5.404638840002008,53055.43582512001 2025-07-05,17:37:56.000,186,11071266,128285,0,1751737075,13822.901666619997,-5.4398844899988035,53055.372941040005 2025-07-05,17:37:57.000,186,11071317,128085,0,1751737076,13822.901666619997,-5.425786230000085,53055.47774784 2025-07-05,17:37:58.000,186,11071307,128405,0,1751737077,13822.894930310002,-5.3905405799960135,53055.46377360001 2025-07-05,17:37:59.000,186,11071275,128205,0,1751737078,13822.894930310002,-5.418737100000726,53055.43582512001 2025-07-05,17:38:00.000,186,11071357,127565,0,1751737079,13822.921875549997,-5.404638840002008,53055.37992816 2025-07-05,17:38:01.000,186,11071296,128445,0,1751737080,13822.894930310002,-5.3905405799960135,53055.38691528001 2025-07-05,17:38:02.000,186,11071290,128205,0,1751737081,13822.969029719992,-5.362344059998577,53055.38691528001 2025-07-05,17:38:03.000,186,11071291,128445,0,1751737082,13822.962293409997,-5.320049279995146,53055.38691528001 2025-07-05,17:38:04.000,186,11071308,128325,0,1751737083,13822.982502339997,-5.305951019996428,53055.324031200005 2025-07-05,17:38:05.000,186,11071345,128125,0,1751737084,13822.888193999992,-5.305951019996428,53055.35197968 2025-07-05,17:38:06.000,186,11071352,128325,0,1751737085,13822.867985069992,-5.277754499998991,53055.372941040005 2025-07-05,17:38:07.000,186,11071410,128325,0,1751737086,13822.787149349992,-5.277754499998991,53055.35197968 2025-07-05,17:38:08.000,186,11071302,128125,0,1751737087,13822.746731489991,-5.256607110000914,53055.28210848 2025-07-05,17:38:09.000,186,11071349,128125,0,1751737088,13822.713049940001,-5.214312329997483,53055.30306984 2025-07-05,17:38:10.000,186,11071342,128325,0,1751737089,13822.726522559991,-5.242508850002196,53055.33101832 2025-07-05,17:38:11.000,186,11071329,127685,0,1751737090,13822.67263208,-5.221361459996842,53055.31005696 2025-07-05,17:38:12.000,186,11071375,127645,0,1751737091,13822.638950529996,-5.207263199998124,53055.31005696 2025-07-05,17:38:13.000,186,11071329,127685,0,1751737092,13822.638950529996,-5.242508850002196,53055.28210848 2025-07-05,17:38:14.000,186,11071312,127725,0,1751737093,13822.537905879995,-5.2284105899962015,53055.23319864 2025-07-05,17:38:15.000,186,11071347,128325,0,1751737094,13822.50422432999,-5.2284105899962015,53055.26114712 2025-07-05,17:38:16.000,186,11071405,127845,0,1751737095,13822.46380646999,-5.256607110000914,53055.275121360006 2025-07-05,17:38:17.000,186,11071277,127645,0,1751737096,13822.356025509995,-5.305951019996428,53055.24018576 2025-07-05,17:38:18.000,186,11071296,128045,0,1751737097,13822.335816579995,-5.313000149995787,53055.254160000004 2025-07-05,17:38:19.000,186,11071351,127845,0,1751737098,13822.24150823999,-5.2848036299983505,53055.26114712 2025-07-05,17:38:20.000,186,11071323,127765,0,1751737099,13822.140463589989,-5.33414754000114,53055.156340320005 2025-07-05,17:38:21.000,186,11071314,127565,0,1751737100,13822.113518349994,-5.298901889997069,53055.16332744 2025-07-05,17:38:22.000,186,11071321,127845,0,1751737101,13822.039418939989,-5.33414754000114,53055.156340320005 2025-07-05,17:38:23.000,186,11071278,128045,0,1751737102,13821.992264769993,-5.298901889997069,53055.107430480006 2025-07-05,17:38:24.000,186,11071351,127885,0,1751737103,13821.938374289988,-5.376442319997295,53055.086469120004 2025-07-05,17:38:25.000,186,11071336,127805,0,1751737104,13821.857538570002,-5.376442319997295,53055.086469120004 2025-07-05,17:38:26.000,186,11071339,127925,0,1751737105,13821.803648089997,-5.376442319997295,53055.06550776 2025-07-05,17:38:27.000,186,11071329,127645,0,1751737106,13821.749757609992,-5.432835359999444,53055.07948200001 2025-07-05,17:38:28.000,186,11071367,127805,0,1751737107,13821.716076060002,-5.475130139995599,53055.06550776 2025-07-05,17:38:29.000,186,11071357,127765,0,1751737108,13821.641976649997,-5.51742491999903,53055.05852064001 2025-07-05,17:38:30.000,186,11071352,127725,0,1751737109,13821.601558789996,-5.531523179997748,53054.918778240004 2025-07-05,17:38:31.000,186,11071366,127885,0,1751737110,13821.567877239992,-5.594965349999256,53054.96070096001 2025-07-05,17:38:32.000,186,11071316,127485,0,1751737111,13821.554404620001,-5.552670569995826,53054.89781688 2025-07-05,17:38:33.000,186,11071394,127845,0,1751737112,13821.507250449991,-5.623161869996693,53054.94672672 2025-07-05,17:38:34.000,186,11071321,127765,0,1751737113,13821.45335997,-5.728898820001632,53054.91179112001 2025-07-05,17:38:35.000,186,11071318,127765,0,1751737114,13821.439887349996,-5.750046209999709,53054.87685552 2025-07-05,17:38:36.000,186,11071351,127805,0,1751737115,13821.419678419996,-5.771193599997787,53054.85589416 2025-07-05,17:38:37.000,186,11071346,127445,0,1751737116,13821.446623659991,-5.841684899998654,53054.869868400005 2025-07-05,17:38:38.000,186,11071298,127645,0,1751737117,13821.446623659991,-5.87693054999545,53054.85589416 2025-07-05,17:38:39.000,186,11071359,127685,0,1751737118,13821.439887349996,-5.940372719996958,53054.7999972 2025-07-05,17:38:40.000,186,11071291,127685,0,1751737119,13821.419678419996,-6.0179131499971845,53054.81397144001 2025-07-05,17:38:41.000,186,11071319,128045,0,1751737120,13821.43315104,-6.010864019997825,53054.81397144001 2025-07-05,17:38:42.000,186,11071338,127845,0,1751737121,13821.460096279996,-6.074306189999334,53054.77903584 2025-07-05,17:38:43.000,186,11071288,127565,0,1751737122,13821.466832589991,-6.109551839996129,53054.75807448 2025-07-05,17:38:44.000,186,11071323,127885,0,1751737123,13821.466832589991,-6.137748360000842,53054.75807448 2025-07-05,17:38:45.000,186,11071356,127845,0,1751737124,13821.487041519991,-6.194141399995715,53054.77903584 2025-07-05,17:38:46.000,186,11071332,127725,0,1751737125,13821.487041519991,-6.2293870499997865,53054.75807448 2025-07-05,17:38:47.000,186,11071358,127685,0,1751737126,13821.49377783,-6.215288790001068,53054.67422904001 2025-07-05,17:38:48.000,186,11071351,127845,0,1751737127,13821.520723069996,-6.208239660001709,53054.6602548 2025-07-05,17:38:49.000,186,11071358,127925,0,1751737128,13821.460096279996,-6.243485309998505,53054.702177520005 2025-07-05,17:38:50.000,186,11071341,127885,0,1751737129,13821.527459379991,-6.250534439997864,53054.653267680005 2025-07-05,17:38:51.000,186,11071342,128005,0,1751737130,13821.547668309991,-6.299878350000654,53054.62531920001 2025-07-05,17:38:52.000,186,11071331,127725,0,1751737131,13821.581349859996,-6.292829220001295,53054.66724192 2025-07-05,17:38:53.000,186,11071294,127445,0,1751737132,13821.581349859996,-6.292829220001295,53054.63230632 2025-07-05,17:38:54.000,186,11071325,127725,0,1751737133,13821.628504029992,-6.285780090001936,53054.64628056001 2025-07-05,17:38:55.000,186,11071322,127965,0,1751737134,13821.689130819992,-6.292829220001295,53054.64628056001 2025-07-05,17:38:56.000,186,11071389,128005,0,1751737135,13821.763230229997,-6.292829220001295,53054.6602548 2025-07-05,17:38:57.000,186,11071328,127565,0,1751737136,13821.783439159997,-6.2787309599953005,53054.68121616 2025-07-05,17:38:58.000,186,11071341,127645,0,1751737137,13821.810384399992,-6.271681829995941,53054.68820328 2025-07-05,17:38:59.000,186,11071316,127645,0,1751737138,13821.796911780002,-6.236436179999146,53054.72313888001 2025-07-05,17:39:00.000,186,11071355,127765,0,1751737139,13821.817120710002,-6.222337920000427,53054.70916464 2025-07-05,17:39:01.000,186,11071403,127645,0,1751737140,13821.864274879998,-6.208239660001709,53054.69519040001 2025-07-05,17:39:02.000,186,11071316,128365,0,1751737141,13821.891220119993,-6.15184661999956,53054.72313888001 2025-07-05,17:39:03.000,186,11071300,127565,0,1751737142,13821.938374289988,-6.165944879998278,53054.73711312 2025-07-05,17:39:04.000,186,11071366,128005,0,1751737143,13821.965319529998,-6.1236501000021235,53054.70916464 2025-07-05,17:39:05.000,186,11071299,127645,0,1751737144,13821.965319529998,-6.10250270999677,53054.71615176001 2025-07-05,17:39:06.000,186,11071396,127645,0,1751737145,13822.019210009988,-6.039060539995262,53054.70916464 2025-07-05,17:39:07.000,186,11071292,127885,0,1751737146,13822.019210009988,-5.961520110002311,53054.76506160001 2025-07-05,17:39:08.000,186,11071345,128005,0,1751737147,13822.052891559993,-5.933323589997599,53054.77903584 2025-07-05,17:39:09.000,186,11071359,127685,0,1751737148,13822.106782039999,-5.869881419996091,53054.80698432 2025-07-05,17:39:10.000,186,11071311,127845,0,1751737149,13822.160672519989,-5.827586639999936,53054.86288128001 2025-07-05,17:39:11.000,186,11071309,127525,0,1751737150,13822.133727279994,-5.792340989995864,53054.79301008001 2025-07-05,17:39:12.000,186,11071349,127725,0,1751737151,13822.160672519989,-5.74299708000035,53054.820958560005 2025-07-05,17:39:13.000,186,11071326,127805,0,1751737152,13822.275189789994,-5.707751429996279,53054.86288128001 2025-07-05,17:39:14.000,186,11071323,127885,0,1751737153,13822.295398719994,-5.7007022999969195,53054.87685552 2025-07-05,17:39:15.000,186,11071289,127685,0,1751737154,13822.356025509995,-5.637260129995411,53054.89781688 2025-07-05,17:39:16.000,186,11071285,127845,0,1751737155,13822.38297074999,-5.623161869996693,53055.00262368 2025-07-05,17:39:17.000,186,11071336,127805,0,1751737156,13822.40991599,-5.573817960001179,53054.93275248001 2025-07-05,17:39:18.000,186,11071363,127765,0,1751737157,13822.40991599,-5.503326660000312,53054.94672672 2025-07-05,17:39:19.000,186,11071302,127725,0,1751737158,13822.36276181999,-5.418737100000726,53054.94672672 2025-07-05,17:39:20.000,186,11071331,127645,0,1751737159,13822.38970706,-5.397589709995373,53054.95371384 2025-07-05,17:39:21.000,186,11071304,127845,0,1751737160,13822.40317967999,-5.3411966700005,53054.96070096001 2025-07-05,17:39:22.000,186,11071343,127765,0,1751737161,13822.38297074999,-5.320049279995146,53054.96768808 2025-07-05,17:39:23.000,186,11071353,128005,0,1751737162,13822.44359753999,-5.2848036299983505,53054.96768808 2025-07-05,17:39:24.000,186,11071308,127645,0,1751737163,13822.477279089995,-5.200214069998765,53054.99563656 2025-07-05,17:39:25.000,186,11071349,127845,0,1751737164,13822.52443325999,-5.186115810000047,53055.037559280005 2025-07-05,17:39:26.000,186,11071303,127845,0,1751737165,13822.53116957,-5.129722769997898,53055.0445464 2025-07-05,17:39:27.000,186,11071298,127365,0,1751737166,13822.57158743,-5.115624509999179,53055.086469120004 2025-07-05,17:39:28.000,186,11071352,127685,0,1751737167,13822.598532669996,-5.05923146999703,53055.1144176 2025-07-05,17:39:29.000,186,11071289,127845,0,1751737168,13822.5513785,-5.002838430002157,53055.12140472 2025-07-05,17:39:30.000,186,11071341,127925,0,1751737169,13822.578323739996,-4.981691039996804,53055.107430480006 2025-07-05,17:39:31.000,186,11071347,127885,0,1751737170,13822.57158743,-4.960543649998726,53055.14236608 2025-07-05,17:39:32.000,186,11071337,128005,0,1751737171,13822.60526897999,-4.875954089999141,53055.156340320005 2025-07-05,17:39:33.000,186,11071332,127805,0,1751737172,13822.618741599996,-4.805462789998273,53055.10044336001 2025-07-05,17:39:34.000,186,11071328,127645,0,1751737173,13822.58506004999,-4.777266270000837,53055.14935320001 2025-07-05,17:39:35.000,186,11071321,128005,0,1751737174,13822.618741599996,-4.734971489997406,53055.12839184001 2025-07-05,17:39:36.000,186,11071337,127925,0,1751737175,13822.61200529,-4.727922359998047,53055.19127592 2025-07-05,17:39:37.000,186,11071321,127405,0,1751737176,13822.618741599996,-4.692676710001251,53055.21922440001 2025-07-05,17:39:38.000,186,11071324,128045,0,1751737177,13822.58506004999,-4.69972584000061,53055.254160000004 2025-07-05,17:39:39.000,186,11071322,127805,0,1751737178,13822.57158743,-4.685627580001892,53055.24717288001 2025-07-05,17:39:40.000,186,11071282,127805,0,1751737179,13822.5513785,-4.7067749699999695,53055.275121360006 2025-07-05,17:39:41.000,186,11071352,128085,0,1751737180,13822.56485111999,-4.69972584000061,53055.34499256001 2025-07-05,17:39:42.000,186,11071354,127805,0,1751737181,13822.598532669996,-4.720873229998688,53055.33101832 2025-07-05,17:39:43.000,186,11071316,127805,0,1751737182,13822.5513785,-4.742020619996765,53055.33101832 2025-07-05,17:39:44.000,186,11071323,127925,0,1751737183,13822.56485111999,-4.770217140001478,53055.36595392001 2025-07-05,17:39:45.000,186,11071321,127925,0,1751737184,13822.57158743,-4.819561049996992,53055.34499256001 2025-07-05,17:39:46.000,186,11071344,127725,0,1751737185,13822.56485111999,-4.826610179996351,53055.33800544 2025-07-05,17:39:47.000,186,11071338,127805,0,1751737186,13822.57158743,-4.826610179996351,53055.35197968 2025-07-05,17:39:48.000,186,11071331,127925,0,1751737187,13822.60526897999,-4.9182488699952955,53055.41486376001 2025-07-05,17:39:49.000,186,11071307,128245,0,1751737188,13822.59179636,-4.939396260000649,53055.40787664 2025-07-05,17:39:50.000,186,11071289,127765,0,1751737189,13822.60526897999,-4.960543649998726,53055.372941040005 2025-07-05,17:39:51.000,186,11071328,128005,0,1751737190,13822.5513785,-5.002838430002157,53055.47076072 2025-07-05,17:39:52.000,186,11071322,127725,0,1751737191,13822.537905879995,-5.05923146999703,53055.47076072 2025-07-05,17:39:53.000,186,11071330,128005,0,1751737192,13822.517696949995,-5.080378859995108,53055.45678648 2025-07-05,17:39:54.000,186,11071351,128085,0,1751737193,13822.51096064,-5.122673639998538,53055.47774784 2025-07-05,17:39:55.000,186,11071298,127805,0,1751737194,13822.50422432999,-5.186115810000047,53055.48473496001 2025-07-05,17:39:56.000,186,11071338,127885,0,1751737195,13822.49075171,-5.221361459996842,53055.4987092 2025-07-05,17:39:57.000,186,11071318,127765,0,1751737196,13822.497488019995,-5.235459719995561,53055.48473496001 2025-07-05,17:39:58.000,186,11071396,128125,0,1751737197,13822.53116957,-5.29185275999771,53055.4987092 2025-07-05,17:39:59.000,186,11071311,128005,0,1751737198,13822.45033385,-5.2848036299983505,53055.52665768 2025-07-05,17:40:00.000,186,11071337,127925,0,1751737199,13822.47054278,-5.305951019996428,53055.4987092 2025-07-05,17:40:01.000,186,11071258,128325,0,1751737200,13822.40317967999,-5.313000149995787,53055.51967056 2025-07-05,17:40:02.000,186,11071300,128125,0,1751737201,13822.38970706,-5.33414754000114,53055.491722080005 2025-07-05,17:40:03.000,186,11071269,127805,0,1751737202,13822.38970706,-5.3411966700005,53055.52665768 2025-07-05,17:40:04.000,186,11071291,127725,0,1751737203,13822.42338860999,-5.362344059998577,53055.52665768 2025-07-05,17:40:05.000,186,11071303,127765,0,1751737204,13822.396443369995,-5.404638840002008,53055.53364480001 2025-07-05,17:40:06.000,186,11071318,127845,0,1751737205,13822.38297074999,-5.404638840002008,53055.50569632 2025-07-05,17:40:07.000,186,11071311,127925,0,1751737206,13822.457070159995,-5.4398844899988035,53055.57556752 2025-07-05,17:40:08.000,186,11071331,127805,0,1751737207,13822.42338860999,-5.489228400001593,53055.51967056 2025-07-05,17:40:09.000,186,11071362,127845,0,1751737208,13822.40317967999,-5.4962775300009525,53055.589541760004 2025-07-05,17:40:10.000,186,11071334,127805,0,1751737209,13822.45033385,-5.524474049998389,53055.63146448001 2025-07-05,17:40:11.000,186,11071316,128445,0,1751737210,13822.48401539999,-5.5456214399964665,53055.60351600001 2025-07-05,17:40:12.000,186,11071376,128485,0,1751737211,13822.48401539999,-5.531523179997748,53055.589541760004 2025-07-05,17:40:13.000,186,11071271,128205,0,1751737212,13822.48401539999,-5.56676883000182,53055.6384516 2025-07-05,17:40:14.000,186,11071304,128205,0,1751737213,13822.54464218999,-5.56676883000182,53055.71530992 2025-07-05,17:40:15.000,186,11071308,128085,0,1751737214,13822.5513785,-5.573817960001179,53055.75024552001 2025-07-05,17:40:16.000,186,11071353,128245,0,1751737215,13822.598532669996,-5.573817960001179,53055.70133568001 2025-07-05,17:40:17.000,186,11071297,128365,0,1751737216,13822.60526897999,-5.594965349999256,53055.7432584 2025-07-05,17:40:18.000,186,11071347,128325,0,1751737217,13822.61200529,-5.623161869996693,53055.757232640004 2025-07-05,17:40:19.000,186,11071348,128365,0,1751737218,13822.618741599996,-5.630210999996052,53055.757232640004 2025-07-05,17:40:20.000,186,11071295,128405,0,1751737219,13822.65242315,-5.644309260002046,53055.778194000006 2025-07-05,17:40:21.000,186,11071386,128565,0,1751737220,13822.686104699991,-5.679554909998842,53055.76421976 2025-07-05,17:40:22.000,186,11071314,128125,0,1751737221,13822.69284101,-5.672505779999483,53055.78518112 2025-07-05,17:40:23.000,186,11071283,128405,0,1751737222,13822.726522559991,-5.679554909998842,53055.79915536001 2025-07-05,17:40:24.000,186,11071305,128565,0,1751737223,13822.807358279992,-5.707751429996279,53055.78518112 2025-07-05,17:40:25.000,186,11071282,128205,0,1751737224,13822.847776139992,-5.679554909998842,53055.8131296 2025-07-05,17:40:26.000,186,11071329,128205,0,1751737225,13822.847776139992,-5.658407520000765,53055.79915536001 2025-07-05,17:40:27.000,186,11071376,128325,0,1751737226,13822.854512450001,-5.679554909998842,53055.84107808 2025-07-05,17:40:28.000,186,11071351,128485,0,1751737227,13822.881457689997,-5.728898820001632,53055.83409096 2025-07-05,17:40:29.000,186,11071352,128365,0,1751737228,13822.881457689997,-5.728898820001632,53055.876013680005 2025-07-05,17:40:30.000,186,11071311,128245,0,1751737229,13822.928611859992,-5.778242729997146,53055.85505232 2025-07-05,17:40:31.000,186,11071304,128045,0,1751737230,13822.948820789992,-5.750046209999709,53055.84806520001 2025-07-05,17:40:32.000,186,11071342,128445,0,1751737231,13822.962293409997,-5.785291859996505,53055.93889776001 2025-07-05,17:40:33.000,186,11071374,128405,0,1751737232,13822.969029719992,-5.8064392500018585,53055.95985912 2025-07-05,17:40:34.000,186,11071312,128325,0,1751737233,13822.955557100002,-5.820537510000577,53055.97383336 2025-07-05,17:40:35.000,186,11071273,128445,0,1751737234,13822.969029719992,-5.855783159997372,53055.98082048 2025-07-05,17:40:36.000,186,11071316,128445,0,1751737235,13823.002711269997,-5.869881419996091,53055.98780760001 2025-07-05,17:40:37.000,186,11071254,128205,0,1751737236,13823.009447579992,-5.87693054999545,53056.01575608001 2025-07-05,17:40:38.000,186,11071395,128485,0,1751737237,13823.097019610002,-5.947421849996317,53056.057678799996 2025-07-05,17:40:39.000,186,11071379,127765,0,1751737238,13823.083546989998,-5.954470979995676,53056.092614400004 2025-07-05,17:40:40.000,186,11071345,128325,0,1751737239,13823.063338059997,-5.97561837000103,53056.07165304 2025-07-05,17:40:41.000,186,11071337,127725,0,1751737240,13823.083546989998,-6.024962279996544,53056.09960152 2025-07-05,17:40:42.000,186,11071380,127885,0,1751737241,13823.049865439993,-6.039060539995262,53056.09960152 2025-07-05,17:40:43.000,186,11071372,128085,0,1751737242,13822.975766030002,-6.032011409995903,53056.12056288 2025-07-05,17:40:44.000,186,11071321,127605,0,1751737243,13822.982502339997,-6.053158800001256,53056.162485600005 2025-07-05,17:40:45.000,186,11071352,128365,0,1751737244,13822.975766030002,-6.10250270999677,53056.13453712001 2025-07-05,17:40:46.000,186,11071324,127965,0,1751737245,13822.975766030002,-6.137748360000842,53056.19043408 2025-07-05,17:40:47.000,186,11071285,127725,0,1751737246,13822.995974960002,-6.158895749998919,53056.162485600005 2025-07-05,17:40:48.000,186,11071285,127805,0,1751737247,13822.935348170002,-6.074306189999334,53056.25331816001 2025-07-05,17:40:49.000,186,11071342,127965,0,1751737248,13822.948820789992,-6.0672570599999744,53056.21838256 2025-07-05,17:40:50.000,186,11071342,127845,0,1751737249,13822.935348170002,-6.10250270999677,53056.1974212 2025-07-05,17:40:51.000,186,11071352,127525,0,1751737250,13822.901666619997,-6.116600969995488,53056.20440832001 2025-07-05,17:40:52.000,186,11071325,127805,0,1751737251,13822.935348170002,-6.144797490000201,53056.1974212 2025-07-05,17:40:53.000,186,11071318,127605,0,1751737252,13822.928611859992,-6.116600969995488,53056.20440832001 2025-07-05,17:40:54.000,186,11071298,127765,0,1751737253,13822.921875549997,-6.165944879998278,53056.17645984 2025-07-05,17:40:55.000,186,11071358,127845,0,1751737254,13822.942084479997,-6.130699230001483,53056.225369679996 2025-07-05,17:40:56.000,186,11071338,127645,0,1751737255,13822.928611859992,-6.180043139996997,53056.1974212 2025-07-05,17:40:57.000,186,11071283,127685,0,1751737256,13822.928611859992,-6.208239660001709,53056.17645984 2025-07-05,17:40:58.000,186,11071348,127845,0,1751737257,13822.881457689997,-6.215288790001068,53056.21838256 2025-07-05,17:40:59.000,186,11071328,128005,0,1751737258,13822.901666619997,-6.194141399995715,53056.211395440005 2025-07-05,17:41:00.000,186,11071383,127805,0,1751737259,13822.928611859992,-6.180043139996997,53056.225369679996 2025-07-05,17:41:01.000,186,11071348,127685,0,1751737260,13822.921875549997,-6.20119053000235,53056.21838256 2025-07-05,17:41:02.000,186,11071316,127885,0,1751737261,13822.982502339997,-6.250534439997864,53056.2672924 2025-07-05,17:41:03.000,186,11071368,127885,0,1751737262,13823.002711269997,-6.236436179999146,53056.31620224 2025-07-05,17:41:04.000,186,11071298,127805,0,1751737263,13823.002711269997,-6.271681829995941,53056.29524088 2025-07-05,17:41:05.000,186,11071376,128645,0,1751737264,13822.955557100002,-6.2787309599953005,53056.28825376 2025-07-05,17:41:06.000,186,11071386,127725,0,1751737265,13822.969029719992,-6.313976609999372,53056.281266640006 2025-07-05,17:41:07.000,186,11071355,127725,0,1751737266,13822.908402929992,-6.306927480000013,53056.2672924 2025-07-05,17:41:08.000,186,11071290,127805,0,1751737267,13822.834303520001,-6.321025739998731,53056.28825376 2025-07-05,17:41:09.000,186,11071340,128165,0,1751737268,13822.827567209992,-6.292829220001295,53056.2672924 2025-07-05,17:41:10.000,186,11071369,127805,0,1751737269,13822.773676730001,-6.271681829995941,53056.330176480005 2025-07-05,17:41:12.000,186,11071384,127645,0,1751737271,13822.739995179996,-6.257583569997223,53056.330176480005 2025-07-05,17:41:13.000,186,11071338,127805,0,1751737272,13822.686104699991,-6.271681829995941,53056.2672924 2025-07-05,17:41:14.000,186,11071356,127765,0,1751737273,13822.733258870001,-6.285780090001936,53056.30222800001 2025-07-05,17:41:15.000,186,11071326,127885,0,1751737274,13822.679368389996,-6.2787309599953005,53056.281266640006 2025-07-05,17:41:16.000,186,11071373,127885,0,1751737275,13822.65242315,-6.243485309998505,53056.30921512 2025-07-05,17:41:17.000,186,11071334,127725,0,1751737276,13822.61200529,-6.250534439997864,53056.36511208 2025-07-05,17:41:18.000,186,11071349,127725,0,1751737277,13822.618741599996,-6.250534439997864,53056.330176480005 2025-07-05,17:41:19.000,186,11071324,127805,0,1751737278,13822.598532669996,-6.222337920000427,53056.35812496 2025-07-05,17:41:20.000,186,11071312,127805,0,1751737279,13822.54464218999,-6.2293870499997865,53056.32318936001 2025-07-05,17:41:21.000,186,11071329,127725,0,1751737280,13822.57158743,-6.222337920000427,53056.30222800001 2025-07-05,17:41:22.000,186,11071327,127725,0,1751737281,13822.54464218999,-6.158895749998919,53056.27427952001 2025-07-05,17:41:23.000,186,11071307,127725,0,1751737282,13822.53116957,-6.1729940099976375,53056.30222800001 2025-07-05,17:41:24.000,186,11071361,127765,0,1751737283,13822.57158743,-6.137748360000842,53056.27427952001 2025-07-05,17:41:25.000,186,11071388,127805,0,1751737284,13822.558114809995,-6.081355319998693,53056.260305280004 2025-07-05,17:41:26.000,186,11071300,127685,0,1751737285,13822.53116957,-6.088404449998052,53056.281266640006 2025-07-05,17:41:27.000,186,11071303,127885,0,1751737286,13822.49075171,-6.10250270999677,53056.30222800001 2025-07-05,17:41:28.000,186,11071371,127565,0,1751737287,13822.517696949995,-6.1236501000021235,53056.29524088 2025-07-05,17:41:29.000,186,11071317,127765,0,1751737288,13822.54464218999,-6.10250270999677,53056.28825376 2025-07-05,17:41:30.000,186,11071331,127805,0,1751737289,13822.50422432999,-6.116600969995488,53056.25331816001 2025-07-05,17:41:31.000,186,11071360,128045,0,1751737290,13822.477279089995,-6.130699230001483,53056.18344696001 2025-07-05,17:41:32.000,186,11071333,127965,0,1751737291,13822.44359753999,-6.158895749998919,53056.21838256 2025-07-05,17:41:33.000,186,11071351,127925,0,1751737292,13822.43012492,-6.130699230001483,53056.21838256 2025-07-05,17:41:34.000,186,11071304,127525,0,1751737293,13822.40991599,-6.10250270999677,53056.281266640006 2025-07-05,17:41:35.000,186,11071335,128045,0,1751737294,13822.3492892,-6.15184661999956,53056.21838256 2025-07-05,17:41:36.000,186,11071331,127885,0,1751737295,13822.32908027,-6.1236501000021235,53056.21838256 2025-07-05,17:41:37.000,186,11071320,127685,0,1751737296,13822.28192609999,-6.130699230001483,53056.16947272 2025-07-05,17:41:38.000,186,11071321,127845,0,1751737297,13822.295398719994,-6.10250270999677,53056.17645984 2025-07-05,17:41:39.000,186,11071336,127805,0,1751737298,13822.26845348,-6.074306189999334,53056.15549848001 2025-07-05,17:41:40.000,186,11071339,128125,0,1751737299,13822.28192609999,-6.130699230001483,53056.21838256 2025-07-05,17:41:41.000,186,11071306,127685,0,1751737300,13822.26845348,-6.137748360000842,53056.13453712001 2025-07-05,17:41:42.000,186,11071375,127765,0,1751737301,13822.24150823999,-6.074306189999334,53056.14152424 2025-07-05,17:41:43.000,186,11071352,127925,0,1751737302,13822.20109037999,-6.053158800001256,53056.17645984 2025-07-05,17:41:44.000,186,11071344,127645,0,1751737303,13822.187617759999,-6.081355319998693,53056.09960152 2025-07-05,17:41:45.000,186,11071286,127805,0,1751737304,13822.174145139994,-6.046109670001897,53056.09960152 2025-07-05,17:41:46.000,186,11071311,127885,0,1751737305,13822.147199899999,-6.010864019997825,53056.05069168 2025-07-05,17:41:47.000,186,11071351,128045,0,1751737306,13822.153936209994,-5.982667500000389,53056.12056288 2025-07-05,17:41:48.000,186,11071305,127645,0,1751737307,13822.153936209994,-5.996765759999107,53056.057678799996 2025-07-05,17:41:49.000,186,11071303,127565,0,1751737308,13822.140463589989,-6.010864019997825,53056.092614400004 2025-07-05,17:41:50.000,186,11071293,127925,0,1751737309,13822.167408829999,-6.032011409995903,53056.01575608001 2025-07-05,17:41:51.000,186,11071333,127845,0,1751737310,13822.194354069994,-6.053158800001256,53056.12056288 2025-07-05,17:41:52.000,186,11071340,127765,0,1751737311,13822.174145139994,-6.053158800001256,53056.07864016 2025-07-05,17:41:53.000,186,11071313,127805,0,1751737312,13822.140463589989,-6.046109670001897,53056.07165304 2025-07-05,17:41:54.000,186,11071316,128165,0,1751737313,13822.133727279994,-6.060207930000615,53056.06466592001 2025-07-05,17:41:55.000,186,11071293,127845,0,1751737314,13822.086573109998,-6.0672570599999744,53056.057678799996 2025-07-05,17:41:56.000,186,11071334,127965,0,1751737315,13822.120254659989,-6.081355319998693,53056.057678799996 2025-07-05,17:41:57.000,186,11071374,127525,0,1751737316,13822.100045729989,-6.095453579997411,53056.00178184 2025-07-05,17:41:58.000,186,11071314,127685,0,1751737317,13822.100045729989,-6.0672570599999744,53055.98082048 2025-07-05,17:41:59.000,186,11071292,127805,0,1751737318,13822.153936209994,-6.095453579997411,53055.97383336 2025-07-05,17:42:00.000,186,11071349,127845,0,1751737319,13822.160672519989,-6.116600969995488,53056.0227432 2025-07-05,17:42:01.000,186,11071328,127845,0,1751737320,13822.160672519989,-6.144797490000201,53055.97383336 2025-07-05,17:42:02.000,186,11071286,127845,0,1751737321,13822.147199899999,-6.130699230001483,53055.994794720005 2025-07-05,17:42:03.000,186,11071298,128165,0,1751737322,13822.187617759999,-6.15184661999956,53055.95985912 2025-07-05,17:42:04.000,186,11071339,128085,0,1751737323,13822.187617759999,-6.1729940099976375,53055.952872 2025-07-05,17:42:05.000,186,11071317,127565,0,1751737324,13822.214562999994,-6.1729940099976375,53055.945884880006 2025-07-05,17:42:06.000,186,11071345,127885,0,1751737325,13822.34255288999,-6.208239660001709,53055.95985912 2025-07-05,17:42:07.000,186,11071320,127845,0,1751737326,13822.356025509995,-6.236436179999146,53056.00876896 2025-07-05,17:42:08.000,186,11071366,127885,0,1751737327,13822.34255288999,-6.257583569997223,53055.98780760001 2025-07-05,17:42:09.000,186,11071350,127965,0,1751737328,13822.36949813,-6.257583569997223,53055.98082048 2025-07-05,17:42:10.000,186,11071348,127685,0,1751737329,13822.42338860999,-6.299878350000654,53055.994794720005 2025-07-05,17:42:11.000,186,11071383,127845,0,1751737330,13822.43012492,-6.32807486999809,53055.96684624001 2025-07-05,17:42:12.000,186,11071366,127925,0,1751737331,13822.497488019995,-6.306927480000013,53055.98780760001 2025-07-05,17:42:13.000,186,11071355,127685,0,1751737332,13822.52443325999,-6.292829220001295,53056.0227432 2025-07-05,17:42:14.000,186,11071336,127925,0,1751737333,13822.537905879995,-6.32807486999809,53056.01575608001 2025-07-05,17:42:15.000,186,11071341,127805,0,1751737334,13822.5513785,-6.313976609999372,53055.994794720005 2025-07-05,17:42:16.000,186,11071362,127765,0,1751737335,13822.59179636,-6.292829220001295,53055.994794720005 2025-07-05,17:42:17.000,186,11071295,127805,0,1751737336,13822.63221422,-6.342173129996809,53056.00178184 2025-07-05,17:42:18.000,186,11071347,127885,0,1751737337,13822.659159459996,-6.349222259996168,53056.01575608001 2025-07-05,17:42:19.000,186,11071358,127845,0,1751737338,13822.713049940001,-6.33512399999745,53056.03671744001 2025-07-05,17:42:20.000,186,11071340,127885,0,1751737339,13822.766940419991,-6.398566169998958,53056.0227432 2025-07-05,17:42:21.000,186,11071341,127805,0,1751737340,13822.800621969996,-6.391517039999599,53055.994794720005 2025-07-05,17:42:22.000,186,11071385,127685,0,1751737341,13822.800621969996,-6.419713559997035,53056.00178184 2025-07-05,17:42:23.000,186,11071385,127965,0,1751737342,13822.881457689997,-6.391517039999599,53056.05069168 2025-07-05,17:42:24.000,186,11071364,127645,0,1751737343,13822.901666619997,-6.3844679100002395,53056.0227432 2025-07-05,17:42:25.000,186,11071324,127845,0,1751737344,13822.935348170002,-6.391517039999599,53056.07165304 2025-07-05,17:42:26.000,186,11071359,127805,0,1751737345,13823.002711269997,-6.462008340000466,53056.113575760006 2025-07-05,17:42:27.000,186,11071373,127965,0,1751737346,13823.043129129997,-6.440860949995113,53056.10658864001 2025-07-05,17:42:28.000,186,11071351,127805,0,1751737347,13823.056601750002,-6.469057469999825,53056.07864016 2025-07-05,17:42:29.000,186,11071325,127925,0,1751737348,13823.056601750002,-6.476106599999184,53056.12755 2025-07-05,17:42:30.000,186,11071299,127885,0,1751737349,13823.103755919998,-6.4338118199957535,53056.162485600005 2025-07-05,17:42:31.000,186,11071370,127725,0,1751737350,13823.157646399988,-6.405615299998317,53056.17645984 2025-07-05,17:42:32.000,186,11071386,127765,0,1751737351,13823.191327949993,-6.412664429997676,53056.14851136 2025-07-05,17:42:33.000,186,11071330,127845,0,1751737352,13823.171119019993,-6.3844679100002395,53056.15549848001 2025-07-05,17:42:34.000,186,11071310,127805,0,1751737353,13823.198064259988,-6.313976609999372,53056.15549848001 2025-07-05,17:42:35.000,186,11071323,127685,0,1751737354,13823.150910089993,-6.236436179999146,53056.14851136 2025-07-05,17:42:36.000,186,11071319,128045,0,1751737355,13823.157646399988,-6.215288790001068,53056.14851136 2025-07-05,17:42:37.000,186,11071331,127845,0,1751737356,13823.164382709998,-6.165944879998278,53056.162485600005 2025-07-05,17:42:38.000,186,11071408,127565,0,1751737357,13823.123964849998,-6.1729940099976375,53056.21838256 2025-07-05,17:42:39.000,186,11071327,128245,0,1751737358,13823.117228540003,-6.158895749998919,53056.16947272 2025-07-05,17:42:40.000,186,11071362,127925,0,1751737359,13823.103755919998,-6.137748360000842,53056.225369679996 2025-07-05,17:42:41.000,186,11071384,127765,0,1751737360,13823.150910089993,-6.144797490000201,53056.18344696001 2025-07-05,17:42:42.000,186,11071326,127845,0,1751737361,13823.164382709998,-6.130699230001483,53056.1974212 2025-07-05,17:42:43.000,186,11071367,127605,0,1751737362,13823.150910089993,-6.095453579997411,53056.23934392 2025-07-05,17:42:44.000,186,11071368,127725,0,1751737363,13823.150910089993,-6.130699230001483,53056.25331816001 2025-07-05,17:42:45.000,186,11071389,127965,0,1751737364,13823.123964849998,-6.074306189999334,53056.16947272 2025-07-05,17:42:46.000,186,11071342,127965,0,1751737365,13823.090283299993,-6.081355319998693,53056.1974212 2025-07-05,17:42:47.000,186,11071368,127685,0,1751737366,13823.103755919998,-6.130699230001483,53056.211395440005 2025-07-05,17:42:48.000,186,11071399,127805,0,1751737367,13823.097019610002,-6.10250270999677,53056.1974212 2025-07-05,17:42:49.000,186,11071337,127765,0,1751737368,13823.022920199997,-6.081355319998693,53056.20440832001 2025-07-05,17:42:50.000,186,11071299,127485,0,1751737369,13823.049865439993,-6.095453579997411,53056.19043408 2025-07-05,17:42:51.000,186,11071370,127805,0,1751737370,13823.049865439993,-6.109551839996129,53056.162485600005 2025-07-05,17:42:52.000,186,11071339,127765,0,1751737371,13822.962293409997,-6.144797490000201,53056.18344696001 2025-07-05,17:42:53.000,186,11071357,127765,0,1751737372,13823.009447579992,-6.194141399995715,53056.20440832001 2025-07-05,17:42:54.000,186,11071396,127965,0,1751737373,13822.955557100002,-6.215288790001068,53056.20440832001 2025-07-05,17:42:55.000,186,11071322,127925,0,1751737374,13822.928611859992,-6.271681829995941,53056.20440832001 2025-07-05,17:42:56.000,186,11071354,127485,0,1751737375,13822.955557100002,-6.264632699996582,53056.24633104 2025-07-05,17:42:57.000,186,11071335,127565,0,1751737376,13822.982502339997,-6.285780090001936,53056.24633104 2025-07-05,17:42:58.000,186,11071372,127765,0,1751737377,13822.955557100002,-6.285780090001936,53056.29524088 2025-07-05,17:42:59.000,186,11071326,127645,0,1751737378,13822.921875549997,-6.306927480000013,53056.30921512 2025-07-05,17:43:00.000,186,11071365,127965,0,1751737379,13822.935348170002,-6.313976609999372,53056.32318936001 2025-07-05,17:43:01.000,186,11071388,127765,0,1751737380,13822.915139240002,-6.292829220001295,53056.34415072 2025-07-05,17:43:02.000,186,11071367,127805,0,1751737381,13822.942084479997,-6.306927480000013,53056.30222800001 2025-07-05,17:43:03.000,186,11071331,127885,0,1751737382,13822.948820789992,-6.342173129996809,53056.31620224 2025-07-05,17:43:04.000,186,11071358,127645,0,1751737383,13822.935348170002,-6.32807486999809,53056.330176480005 2025-07-05,17:43:05.000,186,11071371,127645,0,1751737384,13822.915139240002,-6.321025739998731,53056.32318936001 2025-07-05,17:43:06.000,186,11071359,127885,0,1751737385,13822.901666619997,-6.321025739998731,53056.27427952001 2025-07-05,17:43:07.000,186,11071381,127925,0,1751737386,13822.901666619997,-6.349222259996168,53056.27427952001 2025-07-05,17:43:08.000,186,11071389,127645,0,1751737387,13822.942084479997,-6.342173129996809,53056.23934392 2025-07-05,17:43:09.000,186,11071338,127725,0,1751737388,13822.955557100002,-6.363320520002162,53056.25331816001 2025-07-05,17:43:10.000,186,11071321,128005,0,1751737389,13822.969029719992,-6.412664429997676,53056.23235680001 2025-07-05,17:43:11.000,186,11071327,127685,0,1751737390,13822.955557100002,-6.398566169998958,53056.21838256 2025-07-05,17:43:12.000,186,11071366,127845,0,1751737391,13822.935348170002,-6.398566169998958,53056.23934392 2025-07-05,17:43:13.000,186,11071368,127845,0,1751737392,13822.935348170002,-6.398566169998958,53056.211395440005 2025-07-05,17:43:14.000,186,11071310,127805,0,1751737393,13822.975766030002,-6.426762689996394,53056.23235680001 2025-07-05,17:43:15.000,186,11071327,127605,0,1751737394,13823.016183890002,-6.4338118199957535,53056.260305280004 2025-07-05,17:43:16.000,186,11071318,128125,0,1751737395,13822.989238649992,-6.419713559997035,53056.225369679996 2025-07-05,17:43:17.000,186,11071362,128405,0,1751737396,13823.063338059997,-6.419713559997035,53056.23235680001 2025-07-05,17:43:18.000,186,11071324,127965,0,1751737397,13823.036392820002,-6.405615299998317,53056.1974212 2025-07-05,17:43:19.000,186,11071349,128285,0,1751737398,13823.090283299993,-6.391517039999599,53056.18344696001 2025-07-05,17:43:20.000,186,11071340,127765,0,1751737399,13823.164382709998,-6.3844679100002395,53056.23235680001 2025-07-05,17:43:21.000,186,11071362,128285,0,1751737400,13823.272163669993,-6.370369650001521,53056.27427952001 2025-07-05,17:43:22.000,186,11071368,128085,0,1751737401,13823.346263079999,-6.356271389995527,53056.28825376 2025-07-05,17:43:23.000,186,11071374,128165,0,1751737402,13823.406889869999,-6.33512399999745,53056.28825376 2025-07-05,17:43:24.000,186,11071327,128125,0,1751737403,13823.50119820999,-6.33512399999745,53056.3371636 2025-07-05,17:43:25.000,186,11071316,128245,0,1751737404,13823.575297619995,-6.321025739998731,53056.330176480005 2025-07-05,17:43:26.000,186,11071332,128205,0,1751737405,13823.676342269995,-6.321025739998731,53056.32318936001 2025-07-05,17:43:27.000,186,11071352,128125,0,1751737406,13823.716760129995,-6.292829220001295,53056.35113784001 2025-07-05,17:43:28.000,186,11071359,128245,0,1751737407,13823.77065061,-6.299878350000654,53056.35113784001 2025-07-05,17:43:29.000,186,11071303,128365,0,1751737408,13823.85148633,-6.285780090001936,53056.37209920001 2025-07-05,17:43:30.000,186,11071337,128285,0,1751737409,13823.939058359996,-6.285780090001936,53056.40004768001 2025-07-05,17:43:31.000,186,11071328,128245,0,1751737410,13823.992948840001,-6.33512399999745,53056.38607344 2025-07-05,17:43:32.000,186,11071384,128005,0,1751737411,13824.073784560002,-6.306927480000013,53056.42100904001 2025-07-05,17:43:33.000,186,11071319,128285,0,1751737412,13824.067048249992,-6.292829220001295,53056.43498328 2025-07-05,17:43:34.000,186,11071376,128565,0,1751737413,13824.087257179992,-6.33512399999745,53056.448957520006 2025-07-05,17:43:35.000,186,11071324,128205,0,1751737414,13824.127675039992,-6.2787309599953005,53056.45594464 2025-07-05,17:43:36.000,186,11071387,128445,0,1751737415,13824.120938729997,-6.243485309998505,53056.46991888001 2025-07-05,17:43:37.000,186,11071355,128125,0,1751737416,13824.161356589997,-6.264632699996582,53056.497867360005 2025-07-05,17:43:38.000,186,11071394,128365,0,1751737417,13824.134411350002,-6.215288790001068,53056.49088024001 2025-07-05,17:43:39.000,186,11071339,128205,0,1751737418,13824.188301829992,-6.165944879998278,53056.53979008001 2025-07-05,17:43:40.000,186,11071344,128045,0,1751737419,13824.154620280002,-6.180043139996997,53056.546777200005 2025-07-05,17:43:41.000,186,11071339,128045,0,1751737420,13824.195038140002,-6.1729940099976375,53056.546777200005 2025-07-05,17:43:42.000,186,11071336,128245,0,1751737421,13824.215247070002,-6.10250270999677,53056.560751439996 2025-07-05,17:43:43.000,186,11071363,128165,0,1751737422,13824.242192309997,-6.032011409995903,53056.560751439996 2025-07-05,17:43:44.000,186,11071361,128285,0,1751737423,13824.296082790002,-5.982667500000389,53056.58869992001 2025-07-05,17:43:45.000,186,11071332,128205,0,1751737424,13824.309555409993,-5.989716629999748,53056.58869992001 2025-07-05,17:43:46.000,186,11071359,128285,0,1751737425,13824.410600059993,-5.9685692400016706,53056.58869992001 2025-07-05,17:43:47.000,186,11071346,127725,0,1751737426,13824.430808989993,-5.940372719996958,53056.63760976001 2025-07-05,17:43:48.000,186,11071340,127645,0,1751737427,13824.437545299988,-5.92627445999824,53056.616648400006 2025-07-05,17:43:49.000,186,11071283,127845,0,1751737428,13824.498172089989,-5.891028810001444,53056.665558240005 2025-07-05,17:43:50.000,186,11071314,128365,0,1751737429,13824.558798879989,-5.855783159997372,53056.67254536 2025-07-05,17:43:51.000,186,11071357,127485,0,1751737430,13824.585744119999,-5.855783159997372,53056.69350672 2025-07-05,17:43:52.000,186,11071316,127485,0,1751737431,13824.63963459999,-5.834635769999295,53056.70049384 2025-07-05,17:43:53.000,186,11071367,127845,0,1751737432,13824.7069977,-5.841684899998654,53056.714468080005 2025-07-05,17:43:54.000,186,11071358,127805,0,1751737433,13824.76088817999,-5.799390119995223,53056.763377920004 2025-07-05,17:43:55.000,186,11071299,128245,0,1751737434,13824.814778659995,-5.813488380001218,53056.74940368 2025-07-05,17:43:56.000,186,11071374,127605,0,1751737435,13824.875405449995,-5.799390119995223,53056.79831352 2025-07-05,17:43:57.000,186,11071366,127725,0,1751737436,13824.936032239995,-5.8064392500018585,53056.74940368 2025-07-05,17:43:58.000,186,11071327,127765,0,1751737437,13824.98992272,-5.728898820001632,53056.81228776 2025-07-05,17:43:59.000,186,11071270,127485,0,1751737438,13824.98992272,-5.686604039998201,53056.84023624 2025-07-05,17:44:00.000,186,11071312,128005,0,1751737439,13825.077494749996,-5.707751429996279,53056.85421048001 2025-07-05,17:44:01.000,186,11071318,127685,0,1751737440,13825.144857849991,-5.69365316999756,53056.87517184001 2025-07-05,17:44:02.000,186,11071345,127645,0,1751737441,13825.185275709991,-5.644309260002046,53056.8611976 2025-07-05,17:44:03.000,186,11071314,127685,0,1751737442,13825.185275709991,-5.679554909998842,53056.82626200001 2025-07-05,17:44:04.000,186,11071309,127845,0,1751737443,13825.279584049997,-5.672505779999483,53056.784339280006 2025-07-05,17:44:05.000,186,11071324,127685,0,1751737444,13825.286320359992,-5.707751429996279,53056.84023624 2025-07-05,17:44:06.000,186,11071374,127845,0,1751737445,13825.333474530002,-5.778242729997146,53056.85421048001 2025-07-05,17:44:07.000,186,11071344,127885,0,1751737446,13825.360419769997,-5.834635769999295,53056.87517184001 2025-07-05,17:44:08.000,186,11071342,127685,0,1751737447,13825.367156079992,-5.898077940000803,53056.84023624 2025-07-05,17:44:09.000,186,11071321,127645,0,1751737448,13825.387365009992,-5.919225329998881,53056.86818472 2025-07-05,17:44:10.000,186,11071313,127845,0,1751737449,13825.373892390002,-5.919225329998881,53056.84722336 2025-07-05,17:44:11.000,186,11071334,127685,0,1751737450,13825.367156079992,-5.940372719996958,53056.87517184001 2025-07-05,17:44:12.000,186,11071387,127485,0,1751737451,13825.380628699997,-5.97561837000103,53056.87517184001 2025-07-05,17:44:13.000,186,11071309,127365,0,1751737452,13825.421046559997,-6.032011409995903,53056.931068800004 2025-07-05,17:44:14.000,186,11071320,127525,0,1751737453,13825.387365009992,-6.0179131499971845,53056.8611976 2025-07-05,17:44:15.000,186,11071334,127685,0,1751737454,13825.326738219992,-6.039060539995262,53056.91010744 2025-07-05,17:44:16.000,186,11071357,127565,0,1751737455,13825.286320359992,-6.046109670001897,53056.94504304001 2025-07-05,17:44:17.000,186,11071401,127805,0,1751737456,13825.293056670002,-6.003814889998466,53056.87517184001 2025-07-05,17:44:18.000,186,11071358,127765,0,1751737457,13825.286320359992,-6.046109670001897,53056.92408168001 2025-07-05,17:44:19.000,186,11071381,127805,0,1751737458,13825.299792979997,-6.032011409995903,53056.90312032001 2025-07-05,17:44:21.000,186,11071371,127645,0,1751737460,13825.225693569992,-5.961520110002311,53056.931068800004 2025-07-05,17:44:22.000,186,11071370,127485,0,1751737461,13825.192012020001,-5.933323589997599,53056.93805592 2025-07-05,17:44:23.000,186,11071339,128365,0,1751737462,13825.205484639991,-5.919225329998881,53056.931068800004 2025-07-05,17:44:24.000,186,11071315,127565,0,1751737463,13825.212220950001,-5.961520110002311,53056.931068800004 2025-07-05,17:44:25.000,186,11071269,127685,0,1751737464,13825.185275709991,-5.919225329998881,53056.931068800004 2025-07-05,17:44:26.000,186,11071351,127445,0,1751737465,13825.178539399996,-5.883979680002085,53056.9660044 2025-07-05,17:44:27.000,186,11071339,127685,0,1751737466,13825.205484639991,-5.883979680002085,53056.95901728 2025-07-05,17:44:28.000,186,11071344,127605,0,1751737467,13825.158330469996,-5.869881419996091,53056.94504304001 2025-07-05,17:44:29.000,186,11071346,127725,0,1751737468,13825.13138523,-5.855783159997372,53056.94504304001 2025-07-05,17:44:30.000,186,11071303,127685,0,1751737469,13825.13138523,-5.827586639999936,53056.92408168001 2025-07-05,17:44:31.000,186,11071364,127845,0,1751737470,13825.104439989991,-5.785291859996505,53056.95901728 2025-07-05,17:44:32.000,186,11071361,127365,0,1751737471,13825.104439989991,-5.8064392500018585,53056.9660044 2025-07-05,17:44:33.000,186,11071303,127725,0,1751737472,13825.097703679996,-5.764144469998428,53056.99395288001 2025-07-05,17:44:34.000,186,11071324,127725,0,1751737473,13825.077494749996,-5.750046209999709,53056.92408168001 2025-07-05,17:44:35.000,186,11071366,127725,0,1751737474,13825.084231059991,-5.735947950000991,53056.9660044 2025-07-05,17:44:36.000,186,11071337,127405,0,1751737475,13825.097703679996,-5.7570953399990685,53056.92408168001 2025-07-05,17:44:37.000,186,11071320,127445,0,1751737476,13825.117912609996,-5.735947950000991,53056.97997864 2025-07-05,17:44:38.000,186,11071355,127485,0,1751737477,13825.104439989991,-5.728898820001632,53056.9660044 2025-07-05,17:44:39.000,186,11071348,127525,0,1751737478,13825.084231059991,-5.74299708000035,53057.000940000005 2025-07-05,17:44:40.000,186,11071348,127765,0,1751737479,13825.097703679996,-5.778242729997146,53057.02888848 2025-07-05,17:44:41.000,186,11071347,127565,0,1751737480,13825.064022129991,-5.778242729997146,53057.01491424 2025-07-05,17:44:42.000,186,11071353,127685,0,1751737481,13825.077494749996,-5.8064392500018585,53056.9660044 2025-07-05,17:44:43.000,186,11071300,127525,0,1751737482,13825.084231059991,-5.813488380001218,53056.9660044 2025-07-05,17:44:44.000,186,11071307,127725,0,1751737483,13825.084231059991,-5.813488380001218,53057.00792712 2025-07-05,17:44:45.000,186,11071292,127925,0,1751737484,13825.144857849991,-5.855783159997372,53057.02190136001 2025-07-05,17:44:46.000,186,11071405,127845,0,1751737485,13825.165066779991,-5.862832289996732,53057.000940000005 2025-07-05,17:44:47.000,186,11071341,127805,0,1751737486,13825.165066779991,-5.820537510000577,53056.98696576 2025-07-05,17:44:48.000,186,11071364,127485,0,1751737487,13825.171803090001,-5.8064392500018585,53057.000940000005 2025-07-05,17:44:49.000,186,11071379,127805,0,1751737488,13825.185275709991,-5.74299708000035,53057.000940000005 2025-07-05,17:44:50.000,186,11071294,127805,0,1751737489,13825.198748329996,-5.74299708000035,53057.02190136001 2025-07-05,17:44:51.000,186,11071343,128165,0,1751737490,13825.232429880001,-5.714800559995638,53056.97299152001 2025-07-05,17:44:52.000,186,11071364,127645,0,1751737491,13825.272847740001,-5.69365316999756,53057.02888848 2025-07-05,17:44:53.000,186,11071311,127845,0,1751737492,13825.272847740001,-5.69365316999756,53057.01491424 2025-07-05,17:44:54.000,186,11071317,127365,0,1751737493,13825.259375119997,-5.728898820001632,53056.9660044 2025-07-05,17:44:55.000,186,11071319,127805,0,1751737494,13825.286320359992,-5.707751429996279,53056.95901728 2025-07-05,17:44:56.000,186,11071390,127725,0,1751737495,13825.266111429992,-5.728898820001632,53056.931068800004 2025-07-05,17:44:57.000,186,11071322,127605,0,1751737496,13825.320001909997,-5.714800559995638,53056.896133199996 2025-07-05,17:44:58.000,186,11071368,127765,0,1751737497,13825.326738219992,-5.69365316999756,53056.94504304001 2025-07-05,17:44:59.000,186,11071372,127845,0,1751737498,13825.340210839997,-5.672505779999483,53056.92408168001 2025-07-05,17:45:00.000,186,11071325,127605,0,1751737499,13825.367156079992,-5.644309260002046,53056.91709456 2025-07-05,17:45:01.000,186,11071330,127845,0,1751737500,13825.367156079992,-5.616112739997334,53056.90312032001 2025-07-05,17:45:02.000,186,11071375,127845,0,1751737501,13825.394101320002,-5.630210999996052,53056.92408168001 2025-07-05,17:45:03.000,186,11071350,127845,0,1751737502,13825.400837629997,-5.630210999996052,53056.88914608 2025-07-05,17:45:04.000,186,11071368,127805,0,1751737503,13825.400837629997,-5.594965349999256,53056.896133199996 2025-07-05,17:45:05.000,186,11071311,127485,0,1751737504,13825.447991799992,-5.580867090000538,53056.882158960005 2025-07-05,17:45:06.000,186,11071375,127565,0,1751737505,13825.508618589993,-5.602014479998616,53056.91709456 2025-07-05,17:45:07.000,186,11071322,127805,0,1751737506,13825.569245379993,-5.623161869996693,53056.931068800004 2025-07-05,17:45:08.000,186,11071329,128045,0,1751737507,13825.562509069998,-5.580867090000538,53056.95901728 2025-07-05,17:45:09.000,186,11071359,128165,0,1751737508,13825.549036449993,-5.594965349999256,53056.896133199996 2025-07-05,17:45:10.000,186,11071300,128005,0,1751737509,13825.501882279998,-5.552670569995826,53056.97299152001 2025-07-05,17:45:11.000,186,11071319,127805,0,1751737510,13825.501882279998,-5.524474049998389,53056.97299152001 2025-07-05,17:45:12.000,186,11071331,128045,0,1751737511,13825.474937040002,-5.524474049998389,53056.9660044 2025-07-05,17:45:13.000,186,11071365,127845,0,1751737512,13825.488409659993,-5.531523179997748,53056.952030160006 2025-07-05,17:45:14.000,186,11071320,127925,0,1751737513,13825.447991799992,-5.503326660000312,53056.93805592 2025-07-05,17:45:15.000,186,11071294,127965,0,1751737514,13825.441255489997,-5.46808100999624,53056.952030160006 2025-07-05,17:45:16.000,186,11071306,127805,0,1751737515,13825.387365009992,-5.432835359999444,53056.92408168001 2025-07-05,17:45:17.000,186,11071314,127885,0,1751737516,13825.367156079992,-5.397589709995373,53056.93805592 2025-07-05,17:45:18.000,186,11071330,127845,0,1751737517,13825.299792979997,-5.432835359999444,53056.91010744 2025-07-05,17:45:19.000,186,11071326,128005,0,1751737518,13825.293056670002,-5.3905405799960135,53056.896133199996 2025-07-05,17:45:20.000,186,11071323,127925,0,1751737519,13825.340210839997,-5.404638840002008,53056.87517184001 2025-07-05,17:45:21.000,186,11071371,127965,0,1751737520,13825.259375119997,-5.369393189997936,53056.90312032001 2025-07-05,17:45:22.000,186,11071333,127685,0,1751737521,13825.212220950001,-5.348245799999859,53056.94504304001 2025-07-05,17:45:23.000,186,11071348,127565,0,1751737522,13825.165066779991,-5.327098410001781,53056.93805592 2025-07-05,17:45:24.000,186,11071358,127845,0,1751737523,13825.09096737,-5.320049279995146,53056.93805592 2025-07-05,17:45:25.000,186,11071291,127725,0,1751737524,13825.04381319999,-5.298901889997069,53056.92408168001 2025-07-05,17:45:26.000,186,11071366,127845,0,1751737525,13824.96297747999,-5.277754499998991,53056.94504304001 2025-07-05,17:45:27.000,186,11071330,128165,0,1751737526,13824.915823309995,-5.298901889997069,53056.91010744 2025-07-05,17:45:28.000,186,11071326,127805,0,1751737527,13824.86866914,-5.33414754000114,53056.94504304001 2025-07-05,17:45:29.000,186,11071371,127885,0,1751737528,13824.794569729995,-5.327098410001781,53056.88914608 2025-07-05,17:45:30.000,186,11071270,127765,0,1751737529,13824.754151869995,-5.320049279995146,53056.93805592 2025-07-05,17:45:31.000,186,11071319,128005,0,1751737530,13824.72047031999,-5.313000149995787,53056.882158960005 2025-07-05,17:45:32.000,186,11071330,127725,0,1751737531,13824.63963459999,-5.305951019996428,53056.931068800004 2025-07-05,17:45:33.000,186,11071289,127805,0,1751737532,13824.693525079994,-5.2848036299983505,53056.92408168001 2025-07-05,17:45:34.000,186,11071313,127925,0,1751737533,13824.61942566999,-5.305951019996428,53056.93805592 2025-07-05,17:45:35.000,186,11071328,127805,0,1751737534,13824.585744119999,-5.313000149995787,53056.882158960005 2025-07-05,17:45:36.000,186,11071374,128045,0,1751737535,13824.585744119999,-5.305951019996428,53056.84722336 2025-07-05,17:45:37.000,186,11071372,127685,0,1751737536,13824.538589949989,-5.348245799999859,53056.85421048001 2025-07-05,17:45:38.000,186,11071359,127685,0,1751737537,13824.531853639994,-5.369393189997936,53056.82626200001 2025-07-05,17:45:39.000,186,11071362,127645,0,1751737538,13824.491435779993,-5.355294929999218,53056.80530064001 2025-07-05,17:45:40.000,186,11071307,128005,0,1751737539,13824.531853639994,-5.348245799999859,53056.784339280006 2025-07-05,17:45:41.000,186,11071321,127485,0,1751737540,13824.525117329998,-5.362344059998577,53056.75639080001 2025-07-05,17:45:42.000,186,11071325,127765,0,1751737541,13824.579007809989,-5.355294929999218,53056.79831352 2025-07-05,17:45:43.000,186,11071350,127645,0,1751737542,13824.585744119999,-5.33414754000114,53056.75639080001 2025-07-05,17:45:44.000,186,11071340,127765,0,1751737543,13824.61942566999,-5.327098410001781,53056.77735216001 2025-07-05,17:45:45.000,186,11071333,127765,0,1751737544,13824.63963459999,-5.348245799999859,53056.79831352 2025-07-05,17:45:46.000,186,11071312,127725,0,1751737545,13824.733942939994,-5.327098410001781,53056.77036504 2025-07-05,17:45:47.000,186,11071373,127845,0,1751737546,13824.774360799995,-5.277754499998991,53056.67953248 2025-07-05,17:45:48.000,186,11071308,127925,0,1751737547,13824.794569729995,-5.263656240000273,53056.728442319996 2025-07-05,17:45:49.000,186,11071343,127725,0,1751737548,13824.855196519995,-5.249557980001555,53056.68651960001 2025-07-05,17:45:50.000,186,11071332,127725,0,1751737549,13824.915823309995,-5.235459719995561,53056.7214552 2025-07-05,17:45:51.000,186,11071354,127605,0,1751737550,13824.996659029995,-5.221361459996842,53056.69350672 2025-07-05,17:45:52.000,186,11071383,127845,0,1751737551,13825.077494749996,-5.221361459996842,53056.67953248 2025-07-05,17:45:53.000,186,11071335,127925,0,1751737552,13825.192012020001,-5.172017550001328,53056.714468080005 2025-07-05,17:45:54.000,186,11071337,127805,0,1751737553,13825.346947149992,-5.221361459996842,53056.7913264 2025-07-05,17:45:55.000,186,11071375,127725,0,1751737554,13825.461464419997,-5.186115810000047,53056.80530064001 2025-07-05,17:45:56.000,186,11071400,127645,0,1751737555,13825.582717999998,-5.1790666800006875,53056.75639080001 2025-07-05,17:45:57.000,186,11071297,127845,0,1751737556,13825.751125749994,-5.200214069998765,53056.81927488 2025-07-05,17:45:58.000,186,11071350,127845,0,1751737557,13825.845434089999,-5.207263199998124,53056.82626200001 2025-07-05,17:45:59.000,186,11071355,127565,0,1751737558,13826.00036921999,-5.2848036299983505,53056.833249120005 2025-07-05,17:46:00.000,186,11071305,127885,0,1751737559,13826.12162279999,-5.298901889997069,53056.84722336 2025-07-05,17:46:01.000,186,11071318,127845,0,1751737560,13826.24287637999,-5.327098410001781,53056.86818472 2025-07-05,17:46:02.000,186,11071323,127765,0,1751737561,13826.424756749992,-5.369393189997936,53056.85421048001 2025-07-05,17:46:03.000,186,11071362,127805,0,1751737562,13826.552746640002,-5.432835359999444,53056.882158960005 2025-07-05,17:46:04.000,186,11071339,127885,0,1751737563,13826.687472839993,-5.475130139995599,53056.85421048001 2025-07-05,17:46:05.000,186,11071340,127645,0,1751737564,13826.788517489993,-5.524474049998389,53056.91010744 2025-07-05,17:46:06.000,186,11071342,127565,0,1751737565,13826.889562139993,-5.524474049998389,53056.931068800004 2025-07-05,17:46:07.000,186,11071382,127965,0,1751737566,13826.963661549999,-5.580867090000538,53056.93805592 2025-07-05,17:46:08.000,186,11071365,128365,0,1751737567,13827.064706199999,-5.644309260002046,53056.97997864 2025-07-05,17:46:09.000,186,11071408,128325,0,1751737568,13827.111860369994,-5.637260129995411,53057.05683696 2025-07-05,17:46:10.000,186,11071352,127845,0,1751737569,13827.22637764,-5.679554909998842,53057.09177256001 2025-07-05,17:46:11.000,186,11071306,127925,0,1751737570,13827.30721336,-5.644309260002046,53057.13369528 2025-07-05,17:46:12.000,186,11071384,128405,0,1751737571,13827.313949669995,-5.616112739997334,53057.12670816 2025-07-05,17:46:13.000,186,11071297,128285,0,1751737572,13827.40152169999,-5.630210999996052,53057.15465664 2025-07-05,17:46:14.000,186,11071378,128405,0,1751737573,13827.394785389995,-5.559719699995185,53057.2454892 2025-07-05,17:46:15.000,186,11071381,128645,0,1751737574,13827.354367529995,-5.51742491999903,53057.2454892 2025-07-05,17:46:16.000,186,11071316,128445,0,1751737575,13827.334158599995,-5.489228400001593,53057.28042480001 2025-07-05,17:46:17.000,186,11071340,128085,0,1751737576,13827.394785389995,-5.453982749997522,53057.35728312001 2025-07-05,17:46:18.000,186,11071374,128325,0,1751737577,13827.313949669995,-5.404638840002008,53057.34330888 2025-07-05,17:46:19.000,186,11071340,128325,0,1751737578,13827.28700443,-5.305951019996428,53057.399205839996 2025-07-05,17:46:20.000,186,11071313,128125,0,1751737579,13827.273531809995,-5.313000149995787,53057.47606416001 2025-07-05,17:46:21.000,186,11071380,128365,0,1751737580,13827.17922346999,-5.235459719995561,53057.53894824 2025-07-05,17:46:22.000,186,11071358,128285,0,1751737581,13827.09838774999,-5.221361459996842,53057.58785808 2025-07-05,17:46:23.000,186,11071359,128285,0,1751737582,13827.091651439994,-5.1790666800006875,53057.566896719996 2025-07-05,17:46:24.000,186,11071329,128485,0,1751737583,13827.024288339999,-5.157919289995334,53057.601832320004 2025-07-05,17:46:25.000,186,11071292,128245,0,1751737584,13826.943452619998,-5.129722769997898,53057.59484520001 2025-07-05,17:46:26.000,186,11071344,128365,0,1751737585,13826.869353209993,-5.136771899997257,53057.65074216 2025-07-05,17:46:27.000,186,11071401,128485,0,1751737586,13826.781781179998,-5.122673639998538,53057.61580656001 2025-07-05,17:46:28.000,186,11071342,128125,0,1751737587,13826.727890699993,-5.143821029996616,53057.65074216 2025-07-05,17:46:29.000,186,11071354,128445,0,1751737588,13826.687472839993,-5.136771899997257,53057.65074216 2025-07-05,17:46:30.000,186,11071389,128325,0,1751737589,13826.653791290002,-5.136771899997257,53057.66471640001 2025-07-05,17:46:31.000,186,11071338,128445,0,1751737590,13826.640318669997,-5.150870159995975,53057.66471640001 2025-07-05,17:46:32.000,186,11071367,128165,0,1751737591,13826.586428189992,-5.129722769997898,53057.63676792 2025-07-05,17:46:33.000,186,11071352,128285,0,1751737592,13826.539274019997,-5.143821029996616,53057.69266488001 2025-07-05,17:46:34.000,186,11071342,128205,0,1751737593,13826.458438299996,-5.115624509999179,53057.699652 2025-07-05,17:46:35.000,186,11071291,128405,0,1751737594,13826.431493060001,-5.101526250000461,53057.70663912 2025-07-05,17:46:36.000,186,11071367,128325,0,1751737595,13826.364129959991,-5.087427990001743,53057.74157472001 2025-07-05,17:46:37.000,186,11071361,128365,0,1751737596,13826.343921029991,-5.101526250000461,53057.74856184 2025-07-05,17:46:38.000,186,11071295,128325,0,1751737597,13826.316975789996,-5.016936690000875,53057.74157472001 2025-07-05,17:46:39.000,186,11071348,128125,0,1751737598,13826.236140069996,-5.0239858200002345,53057.67869064 2025-07-05,17:46:40.000,186,11071323,128285,0,1751737599,13826.26982162,-5.009887560001516,53057.64375504001 2025-07-05,17:46:41.000,186,11071361,128245,0,1751737600,13826.236140069996,-4.946445390000008,53057.720613360005 2025-07-05,17:46:42.000,186,11071355,128325,0,1751737601,13826.1889859,-4.9182488699952955,53057.671703520005 2025-07-05,17:46:43.000,186,11071353,128365,0,1751737602,13826.236140069996,-4.9182488699952955,53057.66471640001 2025-07-05,17:46:44.000,186,11071334,128405,0,1751737603,13826.195722209995,-4.875954089999141,53057.65074216 2025-07-05,17:46:45.000,186,11071302,128485,0,1751737604,13826.18224958999,-4.93234713000129,53057.6297808 2025-07-05,17:46:46.000,186,11071373,127845,0,1751737605,13826.18224958999,-4.925298000001931,53057.57388384001 2025-07-05,17:46:47.000,186,11071332,127805,0,1751737606,13826.22266744999,-4.798413659998914,53057.59484520001 2025-07-05,17:46:48.000,186,11071383,127645,0,1751737607,13826.24287637999,-4.798413659998914,53057.58087096 2025-07-05,17:46:49.000,186,11071339,127725,0,1751737608,13826.256348999996,-4.770217140001478,53057.622793680006 2025-07-05,17:46:50.000,186,11071298,128005,0,1751737609,13826.256348999996,-4.713824099999329,53057.58087096 2025-07-05,17:46:51.000,186,11071348,127325,0,1751737610,13826.276557929996,-4.692676710001251,53057.61580656001 2025-07-05,17:46:52.000,186,11071324,128005,0,1751737611,13826.31023948,-4.65038192999782,53057.68567776 2025-07-05,17:46:53.000,186,11071357,127645,0,1751737612,13826.296766859996,-4.601038020002306,53057.63676792 2025-07-05,17:46:54.000,186,11071341,128005,0,1751737613,13826.323712099991,-4.572841499997594,53057.61580656001 2025-07-05,17:46:55.000,186,11071273,127925,0,1751737614,13826.377602579996,-4.5516941099995165,53057.60881944 2025-07-05,17:46:56.000,186,11071315,128045,0,1751737615,13826.451701990001,-4.502350199996727,53057.61580656001 2025-07-05,17:46:57.000,186,11071368,127605,0,1751737616,13826.465174609992,-4.488251939998008,53057.61580656001 2025-07-05,17:46:58.000,186,11071330,127685,0,1751737617,13826.471910920001,-4.453006290001213,53057.552922480005 2025-07-05,17:46:59.000,186,11071368,127765,0,1751737618,13826.512328780002,-4.438908029995218,53057.60881944 2025-07-05,17:47:00.000,186,11071331,127765,0,1751737619,13826.525801399992,-4.460055420000572,53057.552922480005 2025-07-05,17:47:01.000,186,11071336,128005,0,1751737620,13826.572955570002,-4.4953010699973674,53057.58087096 2025-07-05,17:47:02.000,186,11071364,127325,0,1751737621,13826.606637119992,-4.481202809998649,53057.566896719996 2025-07-05,17:47:03.000,186,11071327,127845,0,1751737622,13826.626846049992,-4.52349759000208,53057.601832320004 2025-07-05,17:47:04.000,186,11071322,127845,0,1751737623,13826.633582360002,-4.481202809998649,53057.622793680006 2025-07-05,17:47:05.000,186,11071333,127845,0,1751737624,13826.640318669997,-4.47415367999929,53057.60881944 2025-07-05,17:47:06.000,186,11071319,127725,0,1751737625,13826.674000220002,-4.502350199996727,53057.622793680006 2025-07-05,17:47:07.000,186,11071358,127725,0,1751737626,13826.653791290002,-4.467104549999931,53057.65074216 2025-07-05,17:47:08.000,186,11071376,127845,0,1751737627,13826.653791290002,-4.460055420000572,53057.53894824 2025-07-05,17:47:09.000,186,11071327,127845,0,1751737628,13826.680736529997,-4.467104549999931,53057.51099976 2025-07-05,17:47:10.000,186,11071296,127885,0,1751737629,13826.727890699993,-4.460055420000572,53057.48305128 2025-07-05,17:47:11.000,186,11071317,127405,0,1751737630,13826.714418080002,-4.544644980000157,53057.51099976 2025-07-05,17:47:12.000,186,11071363,128405,0,1751737631,13826.687472839993,-4.4459571600018535,53057.51099976 2025-07-05,17:47:13.000,186,11071316,127725,0,1751737632,13826.721154389998,-4.460055420000572,53057.51798688 2025-07-05,17:47:14.000,186,11071371,127805,0,1751737633,13826.734627010002,-4.438908029995218,53057.48305128 2025-07-05,17:47:15.000,186,11071300,127765,0,1751737634,13826.761572249998,-4.453006290001213,53057.47606416001 2025-07-05,17:47:16.000,186,11071303,127645,0,1751737635,13826.801990109998,-4.453006290001213,53057.51099976 2025-07-05,17:47:17.000,186,11071383,127845,0,1751737636,13826.815462729988,-4.460055420000572,53057.51099976 2025-07-05,17:47:18.000,186,11071355,127965,0,1751737637,13826.862616899998,-4.453006290001213,53057.49702552001 2025-07-05,17:47:19.000,186,11071317,127805,0,1751737638,13826.835671659988,-4.488251939998008,53057.47606416001 2025-07-05,17:47:20.000,186,11071289,127645,0,1751737639,13826.862616899998,-4.509399329996086,53057.51099976 2025-07-05,17:47:21.000,186,11071373,127845,0,1751737640,13826.862616899998,-4.431858899995859,53057.52497400001 2025-07-05,17:47:22.000,186,11071320,127765,0,1751737641,13826.828935349993,-4.4248097699965,53057.53894824 2025-07-05,17:47:23.000,186,11071328,127845,0,1751737642,13826.781781179998,-4.438908029995218,53057.51099976 2025-07-05,17:47:24.000,186,11071302,127845,0,1751737643,13826.734627010002,-4.4248097699965,53057.53894824 2025-07-05,17:47:25.000,186,11071260,127845,0,1751737644,13826.694209150002,-4.333171079997555,53057.504012640005 2025-07-05,17:47:26.000,186,11071315,127605,0,1751737645,13826.633582360002,-4.326121949998196,53057.53196112 2025-07-05,17:47:27.000,186,11071284,127845,0,1751737646,13826.606637119992,-4.312023689999478,53057.54593536001 2025-07-05,17:47:28.000,186,11071325,127325,0,1751737647,13826.519065089997,-4.283827170002041,53057.52497400001 2025-07-05,17:47:29.000,186,11071325,127565,0,1751737648,13826.525801399992,-4.255630649997329,53057.552922480005 2025-07-05,17:47:30.000,186,11071243,127805,0,1751737649,13826.438229369996,-4.241532389998611,53057.48305128 2025-07-05,17:47:31.000,186,11071299,127925,0,1751737650,13826.35065734,-4.241532389998611,53057.44811568001 2025-07-05,17:47:32.000,186,11071319,127725,0,1751737651,13826.316975789996,-4.220385000000533,53057.49702552001 2025-07-05,17:47:33.000,186,11071366,127645,0,1751737652,13826.316975789996,-4.19923760999518,53057.504012640005 2025-07-05,17:47:34.000,186,11071301,127325,0,1751737653,13826.26982162,-4.220385000000533,53057.48305128 2025-07-05,17:47:35.000,186,11071289,126885,0,1751737654,13826.256348999996,-4.206286740001815,53057.52497400001 2025-07-05,17:47:36.000,186,11071291,126245,0,1751737655,13826.22266744999,-4.19923760999518,53057.52497400001 2025-07-05,17:47:37.000,186,11071312,125605,0,1751737656,13826.1889859,-4.163991959998384,53057.47606416001 2025-07-05,17:47:38.000,186,11071329,125405,0,1751737657,13826.135095419995,-4.121697180002229,53057.53196112 2025-07-05,17:47:39.000,186,11071289,125125,0,1751737658,13826.135095419995,-4.156942829999025,53057.46907704 2025-07-05,17:47:40.000,186,11071309,124605,0,1751737659,13826.135095419995,-4.178090219997102,53057.41318008 2025-07-05,17:47:41.000,186,11071324,124485,0,1751737660,13826.12835911,-4.19923760999518,53057.42715432001 2025-07-05,17:47:42.000,186,11071386,124125,0,1751737661,13826.10815018,-4.19923760999518,53057.41318008 2025-07-05,17:47:44.000,186,11071334,123685,0,1751737663,13826.16204065999,-4.213335870001174,53057.36427024 2025-07-05,17:47:45.000,186,11071317,123445,0,1751737664,13826.114886489995,-4.269728909996047,53057.385231600005 2025-07-05,17:47:46.000,186,11071310,123445,0,1751737665,13826.14856804,-4.276778039995406,53057.36427024 2025-07-05,17:47:47.000,186,11071339,123245,0,1751737666,13826.10815018,-4.312023689999478,53057.399205839996 2025-07-05,17:47:48.000,186,11071308,122885,0,1751737667,13826.114886489995,-4.319072819998837,53057.385231600005 2025-07-05,17:47:49.000,186,11071314,122885,0,1751737668,13826.06773232,-4.347269339996274,53057.46208992 2025-07-05,17:47:50.000,186,11071305,122965,0,1751737669,13826.04078707999,-4.375465860000986,53057.4900384 2025-07-05,17:47:51.000,186,11071344,123205,0,1751737670,13826.00036921999,-4.375465860000986,53057.51099976 2025-07-05,17:47:52.000,186,11071337,123365,0,1751737671,13825.93974242999,-4.368416730001627,53057.434141440004 2025-07-05,17:47:53.000,186,11071331,123205,0,1751737672,13825.845434089999,-4.361367600002268,53057.455102800006 2025-07-05,17:47:54.000,186,11071345,123645,0,1751737673,13825.784807299999,-4.3402202099969145,53057.42715432001 2025-07-05,17:47:55.000,186,11071307,123525,0,1751737674,13825.703971579998,-4.354318469995633,53057.4201672 2025-07-05,17:47:56.000,186,11071309,123365,0,1751737675,13825.542300139998,-4.347269339996274,53057.35728312001 2025-07-05,17:47:57.000,186,11071305,123765,0,1751737676,13825.481673349997,-4.319072819998837,53057.336321760005 2025-07-05,17:47:58.000,186,11071327,123605,0,1751737677,13825.414310250002,-4.312023689999478,53057.350296 2025-07-05,17:47:59.000,186,11071318,123405,0,1751737678,13825.333474530002,-4.276778039995406,53057.40619296001 2025-07-05,17:48:00.000,186,11071321,123645,0,1751737679,13825.259375119997,-4.255630649997329,53057.42715432001 2025-07-05,17:48:01.000,186,11071361,123565,0,1751737680,13825.178539399996,-4.255630649997329,53057.41318008 2025-07-05,17:48:02.000,186,11071358,123645,0,1751737681,13825.13138523,-4.2344832599992515,53057.37125736 2025-07-05,17:48:03.000,186,11071255,123965,0,1751737682,13825.07075844,-4.163991959998384,53057.29439904 2025-07-05,17:48:04.000,186,11071307,123885,0,1751737683,13824.96297747999,-4.121697180002229,53057.34330888 2025-07-05,17:48:05.000,186,11071317,123645,0,1751737684,13824.88887807,-4.107598919996235,53057.30837328001 2025-07-05,17:48:06.000,186,11071335,123925,0,1751737685,13824.82825128,-4.06530414000008,53057.29439904 2025-07-05,17:48:07.000,186,11071320,123645,0,1751737686,13824.72720663,-3.994812839999213,53057.336321760005 2025-07-05,17:48:08.000,186,11071321,124045,0,1751737687,13824.572271499994,-3.88907589000155,53057.266450560004 2025-07-05,17:48:09.000,186,11071346,124165,0,1751737688,13824.511644709994,-3.8256337200000416,53057.30837328001 2025-07-05,17:48:10.000,186,11071319,124045,0,1751737689,13824.477963159989,-3.733995030001097,53057.28042480001 2025-07-05,17:48:11.000,186,11071291,124045,0,1751737690,13824.336500650003,-3.642356340002152,53057.22452784 2025-07-05,17:48:12.000,186,11071309,124525,0,1751737691,13824.228719689992,-3.578914170000644,53057.168630880005 2025-07-05,17:48:13.000,186,11071313,124325,0,1751737692,13824.161356589997,-3.466128089996346,53057.23850208001 2025-07-05,17:48:14.000,186,11071310,124245,0,1751737693,13823.999685149996,-3.3956367899954785,53057.20356648 2025-07-05,17:48:15.000,186,11071275,124285,0,1751737694,13823.905376809991,-3.268752449999738,53057.20356648 2025-07-05,17:48:16.000,186,11071330,124485,0,1751737695,13823.77065061,-3.170064630001434,53057.14766952 2025-07-05,17:48:17.000,186,11071292,124085,0,1751737696,13823.58203392999,-3.0220329000003403,53057.16164376001 2025-07-05,17:48:18.000,186,11071346,124405,0,1751737697,13823.48098927999,-2.8880994299979648,53057.14068240001 2025-07-05,17:48:19.000,186,11071309,124485,0,1751737698,13823.326054149999,-2.8176081299970974,53057.11273392001 2025-07-05,17:48:20.000,186,11071285,124325,0,1751737699,13823.184591639998,-2.697772920000716,53057.05683696 2025-07-05,17:48:21.000,186,11071350,124445,0,1751737700,13823.002711269997,-2.577937709997059,53057.0358756 2025-07-05,17:48:22.000,186,11071289,124485,0,1751737701,13822.847776139992,-2.436955109995324,53056.98696576 2025-07-05,17:48:23.000,186,11071315,124485,0,1751737702,13822.706313629991,-2.3946603299991693,53056.93805592 2025-07-05,17:48:24.000,186,11071368,124245,0,1751737703,13822.5513785,-2.2395794699987164,53056.91709456 2025-07-05,17:48:25.000,186,11071274,124445,0,1751737704,13822.46380646999,-2.176137299997208,53056.90312032001 2025-07-05,17:48:26.000,186,11071297,124485,0,1751737705,13822.36949813,-2.0422038300021086,53056.8611976 2025-07-05,17:48:27.000,186,11071329,124085,0,1751737706,13822.275189789994,-1.9928599199993187,53056.88914608 2025-07-05,17:48:28.000,186,11071305,124125,0,1751737707,13822.22129930999,-1.901221230000374,53056.833249120005 2025-07-05,17:48:29.000,186,11071332,124125,0,1751737708,13822.133727279994,-1.7743368899973575,53056.80530064001 2025-07-05,17:48:30.000,186,11071277,124125,0,1751737709,13822.073100489994,-1.6756490699990536,53056.763377920004 2025-07-05,17:48:31.000,186,11071369,124325,0,1751737710,13821.972055839993,-1.5769612500007497,53056.73542944001 2025-07-05,17:48:32.000,186,11071275,124245,0,1751737711,13821.864274879998,-1.4430277799983742,53056.7214552 2025-07-05,17:48:33.000,186,11071328,124405,0,1751737712,13821.776702850002,-1.3584382199987886,53056.74241656 2025-07-05,17:48:34.000,186,11071315,124245,0,1751737713,13821.689130819992,-1.2527012700011255,53056.67953248 2025-07-05,17:48:35.000,186,11071272,124125,0,1751737714,13821.635240340001,-1.175160840000899,53056.65857112001 2025-07-05,17:48:36.000,186,11071357,123925,0,1751737715,13821.534195690001,-1.0482764999978826,53056.60267416 2025-07-05,17:48:37.000,186,11071322,124285,0,1751737716,13821.439887349996,-0.9143430299955071,53056.55376432 2025-07-05,17:48:38.000,186,11071353,124325,0,1751737717,13821.33210639,-0.8015569499984849,53056.546777200005 2025-07-05,17:48:39.000,186,11071310,124205,0,1751737718,13821.258006979995,-0.7099182599995402,53056.50485448 2025-07-05,17:48:40.000,186,11071298,124205,0,1751737719,13821.177171259995,-0.5618865299984463,53056.45594464 2025-07-05,17:48:41.000,186,11071382,124205,0,1751737720,13821.096335539994,-0.44205132000206504,53056.379086320005 2025-07-05,17:48:42.000,186,11071304,124205,0,1751737721,13821.035708749994,-0.33631436999712605,53056.379086320005 2025-07-05,17:48:43.000,186,11071369,124245,0,1751737722,13820.941400409989,-0.2446756799981813,53056.281266640006 2025-07-05,17:48:44.000,186,11071320,124205,0,1751737723,13820.927927789999,-0.1812335099966731,53056.281266640006 2025-07-05,17:48:45.000,186,11071297,124445,0,1751737724,13820.874037309994,-0.09664394999708747,53056.16947272 2025-07-05,17:48:46.000,186,11071347,124285,0,1751737725,13820.867300999998,-0.012054389997501858,53056.17645984 2025-07-05,17:48:47.000,186,11071348,124325,0,1751737726,13820.874037309994,0.05843691000336548,53056.20440832001 2025-07-05,17:48:48.000,186,11071360,124285,0,1751737727,13820.867300999998,0.12187908000487369,53056.15549848001 2025-07-05,17:48:49.000,186,11071285,124325,0,1751737728,13820.853828379994,0.21351777000381844,53056.13453712001 2025-07-05,17:48:50.000,186,11071251,124445,0,1751737729,13820.867300999998,0.24876342000061413,53056.19043408 2025-07-05,17:48:51.000,186,11071377,124165,0,1751737730,13820.813410519993,0.3192547200014815,53056.13453712001 2025-07-05,17:48:52.000,186,11071294,124045,0,1751737731,13820.772992659993,0.41089341000042623,53056.05069168 2025-07-05,17:48:53.000,186,11071339,124285,0,1751737732,13820.752783729993,0.5659742700008792,53056.01575608001 2025-07-05,17:48:54.000,186,11071324,124205,0,1751737733,13820.698893250003,0.6717112199985422,53056.01575608001 2025-07-05,17:48:55.000,186,11071329,124645,0,1751737734,13820.685420629998,0.7844973000028403,53055.96684624001 2025-07-05,17:48:56.000,186,11071348,124045,0,1751737735,13820.678684320003,0.819742949999636,53055.91793640001 2025-07-05,17:48:57.000,186,11071323,123805,0,1751737736,13820.665211699998,0.8972833799998625,53055.8830008 2025-07-05,17:48:58.000,186,11071332,124165,0,1751737737,13820.651739079993,0.9677746800007299,53055.84806520001 2025-07-05,17:48:59.000,186,11071305,124125,0,1751737738,13820.631530149993,1.0523642400003155,53055.84107808 2025-07-05,17:49:00.000,186,11071352,124205,0,1751737739,13820.604584909997,1.129904670000542,53055.78518112 2025-07-05,17:49:01.000,186,11071352,124045,0,1751737740,13820.611321219993,1.2567890100035584,53055.827103840005 2025-07-05,17:49:02.000,186,11071334,123965,0,1751737741,13820.597848600002,1.284985530000995,53055.76421976 2025-07-05,17:49:03.000,186,11071292,124125,0,1751737742,13820.577639670002,1.397771609998017,53055.757232640004 2025-07-05,17:49:04.000,186,11071347,124325,0,1751737743,13820.604584909997,1.4612137799995253,53055.7432584 2025-07-05,17:49:05.000,186,11071293,124005,0,1751737744,13820.584375979997,1.5387542099997518,53055.77120688001 2025-07-05,17:49:06.000,186,11071350,123885,0,1751737745,13820.597848600002,1.6374420299980557,53055.75024552001 2025-07-05,17:49:07.000,186,11071345,124125,0,1751737746,13820.611321219993,1.707933329998923,53055.70133568001 2025-07-05,17:49:08.000,186,11071339,124085,0,1751737747,13820.570903359992,1.7713755000004312,53055.71530992 2025-07-05,17:49:09.000,186,11071312,123844,0,1751737748,13820.624793839997,1.870063319998735,53055.65242584001 2025-07-05,17:49:10.000,186,11071299,123965,0,1751737749,13820.719102179988,1.9335054900002433,53055.68037432001 2025-07-05,17:49:11.000,186,11071307,123885,0,1751737750,13820.799937899988,1.968751140004315,53055.589541760004 2025-07-05,17:49:12.000,186,11071328,123445,0,1751737751,13820.874037309994,2.1097337399987737,53055.61749024 2025-07-05,17:49:13.000,186,11071353,123925,0,1751737752,13820.907718859999,2.2013724299977184,53055.57556752 2025-07-05,17:49:14.000,186,11071342,123685,0,1751737753,13820.988554579999,2.2577654699998675,53055.68037432001 2025-07-05,17:49:15.000,186,11071275,123844,0,1751737754,13821.008763509999,2.3564532899981714,53055.60351600001 2025-07-05,17:49:16.000,186,11071322,123765,0,1751737755,13821.096335539994,2.448091980004392,53055.5685804 2025-07-05,17:49:17.000,186,11071291,123605,0,1751737756,13821.15022602,2.5115341499986243,53055.58255464001 2025-07-05,17:49:18.000,186,11071340,123765,0,1751737757,13821.237798049995,2.6172711000035633,53055.589541760004 2025-07-05,17:49:19.000,186,11071251,123565,0,1751737758,13821.33210639,2.701860660003149,53055.5685804 2025-07-05,17:49:20.000,186,11071334,123805,0,1751737759,13821.359051629996,2.7794010900033754,53055.610503120006 2025-07-05,17:49:21.000,186,11071362,123325,0,1751737760,13821.41294211,2.8428432600048836,53055.59652888 2025-07-05,17:49:22.000,186,11071340,123525,0,1751737761,13821.520723069996,2.913334559998475,53055.55460616001 2025-07-05,17:49:23.000,186,11071367,123325,0,1751737762,13821.662185579997,3.0049732500046957,53055.6384516 2025-07-05,17:49:24.000,186,11071285,123645,0,1751737763,13821.695867130002,3.061366289999569,53055.66640008 2025-07-05,17:49:25.000,186,11071293,123325,0,1751737764,13821.769966539992,3.1389067199997953,53055.6384516 2025-07-05,17:49:26.000,186,11071289,123365,0,1751737765,13821.850802259993,3.23054540999874,53055.64543872 2025-07-05,17:49:27.000,186,11071306,123565,0,1751737766,13821.918165360003,3.2587419300034526,53055.65242584001 2025-07-05,17:49:28.000,186,11071371,123245,0,1751737767,13821.978792149988,3.32923323000432,53055.66640008 2025-07-05,17:49:29.000,186,11071307,123125,0,1751737768,13822.019210009988,3.378577139999834,53055.708322800005 2025-07-05,17:49:30.000,186,11071327,123165,0,1751737769,13822.073100489994,3.4702158299987786,53055.708322800005 2025-07-05,17:49:31.000,186,11071307,123005,0,1751737770,13822.153936209994,3.4631666999994195,53055.68736144 2025-07-05,17:49:32.000,186,11071338,123405,0,1751737771,13822.234771929994,3.5054614800028503,53055.70133568001 2025-07-05,17:49:33.000,186,11071299,123165,0,1751737772,13822.295398719994,3.6323458199985907,53055.757232640004 2025-07-05,17:49:34.000,186,11071332,123245,0,1751737773,13822.30887134,3.6746406000020215,53055.72229704001 2025-07-05,17:49:35.000,186,11071307,123165,0,1751737774,13822.34255288999,3.6816897300013807,53055.79216824 2025-07-05,17:49:36.000,186,11071298,123285,0,1751737775,13822.356025509995,3.7310336400041706,53055.708322800005 2025-07-05,17:49:37.000,186,11071310,123445,0,1751737776,13822.416652299995,3.7874266799990437,53055.68736144 2025-07-05,17:49:38.000,186,11071323,123165,0,1751737777,13822.57158743,3.850868850000552,53055.78518112 2025-07-05,17:49:39.000,186,11071283,123045,0,1751737778,13822.63221422,3.9425075399994967,53055.84806520001 2025-07-05,17:49:40.000,186,11071371,123005,0,1751737779,13822.67263208,4.062342750003154,53055.91094928 2025-07-05,17:49:41.000,186,11071309,123045,0,1751737780,13822.686104699991,4.1469323100027395,53055.91793640001 2025-07-05,17:49:42.000,186,11071321,123085,0,1751737781,13822.706313629991,4.27381664999848,53055.97383336 2025-07-05,17:49:43.000,186,11071335,123325,0,1751737782,13822.773676730001,4.379553600003419,53055.98780760001 2025-07-05,17:49:44.000,186,11071326,123685,0,1751737783,13822.834303520001,4.506437939999159,53056.00178184 2025-07-05,17:49:45.000,186,11071298,123165,0,1751737784,13822.908402929992,4.626273150002817,53056.06466592001 2025-07-05,17:49:46.000,186,11071250,123525,0,1751737785,13823.009447579992,4.746108359999198,53056.092614400004 2025-07-05,17:49:47.000,186,11071305,123725,0,1751737786,13823.076810680002,4.887090960000933,53056.12056288 2025-07-05,17:49:48.000,186,11071343,123725,0,1751737787,13823.130701159993,5.021024430003308,53056.17645984 2025-07-05,17:49:49.000,186,11071356,123844,0,1751737788,13823.225009499998,5.105613990002894,53056.260305280004 2025-07-05,17:49:50.000,186,11071277,123365,0,1751737789,13823.265427359998,5.260694850003347,53056.28825376 2025-07-05,17:49:51.000,186,11071319,123965,0,1751737790,13823.285636289998,5.373480930000369,53056.281266640006 2025-07-05,17:49:52.000,186,11071333,123885,0,1751737791,13823.326054149999,5.479217879998032,53056.30921512 2025-07-05,17:49:53.000,186,11071327,123925,0,1751737792,13823.386680939999,5.535610920000181,53056.31620224 2025-07-05,17:49:54.000,186,11071318,123805,0,1751737793,13823.393417249994,5.606102220001048,53056.393060559996 2025-07-05,17:49:55.000,186,11071303,123925,0,1751737794,13823.386680939999,5.718888299998071,53056.42100904001 2025-07-05,17:49:56.000,186,11071303,123645,0,1751737795,13823.40015355999,5.77528134000022,53056.427996160004 2025-07-05,17:49:57.000,186,11071303,123725,0,1751737796,13823.413626179994,5.803477859997656,53056.46991888001 2025-07-05,17:49:58.000,186,11071315,123645,0,1751737797,13823.413626179994,5.82462525000301,53056.546777200005 2025-07-05,17:49:59.000,186,11071341,124045,0,1751737798,13823.433835109994,5.881018289997883,53056.560751439996 2025-07-05,17:50:00.000,186,11071313,124005,0,1751737799,13823.46078034999,5.888067420004518,53056.595687040004 2025-07-05,17:50:01.000,186,11071322,123965,0,1751737800,13823.46751666,5.859870899999805,53056.62363552 2025-07-05,17:50:02.000,186,11071285,123805,0,1751737801,13823.56856131,5.902165680003236,53056.65857112001 2025-07-05,17:50:03.000,186,11071285,124005,0,1751737802,13823.555088689995,5.958558719998109,53056.70049384 2025-07-05,17:50:04.000,186,11071299,123765,0,1751737803,13823.56182499999,6.007902630000899,53056.714468080005 2025-07-05,17:50:05.000,186,11071279,124245,0,1751737804,13823.635924409995,5.972656980004103,53056.763377920004 2025-07-05,17:50:06.000,186,11071331,124005,0,1751737805,13823.58877024,5.937411330000032,53056.79831352 2025-07-05,17:50:07.000,186,11071302,123965,0,1751737806,13823.58877024,5.972656980004103,53056.7913264 2025-07-05,17:50:08.000,186,11071334,124045,0,1751737807,13823.595506549995,5.902165680003236,53056.80530064001 2025-07-05,17:50:09.000,186,11071331,123765,0,1751737808,13823.595506549995,5.895116550003877,53056.81927488 2025-07-05,17:50:10.000,186,11071279,123965,0,1751737809,13823.595506549995,5.845772640001087,53056.82626200001 2025-07-05,17:50:11.000,186,11071306,124085,0,1751737810,13823.514670829994,5.77528134000022,53056.833249120005 2025-07-05,17:50:12.000,186,11071289,124165,0,1751737811,13823.52814345,5.77528134000022,53056.84722336 2025-07-05,17:50:13.000,186,11071310,124125,0,1751737812,13823.54835238,5.725937430004706,53056.94504304001 2025-07-05,17:50:14.000,186,11071293,124085,0,1751737813,13823.494461899994,5.690691780000634,53056.8611976 2025-07-05,17:50:15.000,186,11071244,123765,0,1751737814,13823.46751666,5.669544390002557,53056.93805592 2025-07-05,17:50:16.000,186,11071259,124365,0,1751737815,13823.48772559,5.606102220001048,53056.92408168001 2025-07-05,17:50:17.000,186,11071329,123885,0,1751737816,13823.52140713999,5.570856570004253,53056.97299152001 2025-07-05,17:50:18.000,186,11071337,124245,0,1751737817,13823.52814345,5.528561790000822,53056.9660044 2025-07-05,17:50:19.000,186,11071244,124365,0,1751737818,13823.56182499999,5.443972230001236,53056.98696576 2025-07-05,17:50:20.000,186,11071322,124325,0,1751737819,13823.56182499999,5.359382670001651,53056.91010744 2025-07-05,17:50:21.000,186,11071253,123645,0,1751737820,13823.555088689995,5.324137020004855,53056.952030160006 2025-07-05,17:50:22.000,186,11071254,123725,0,1751737821,13823.56856131,5.2465965900046285,53056.92408168001 2025-07-05,17:50:23.000,186,11071286,123565,0,1751737822,13823.60897917,5.147908769999049,53056.931068800004 2025-07-05,17:50:24.000,186,11071254,123645,0,1751737823,13823.62245178999,5.070368339998822,53056.896133199996 2025-07-05,17:50:25.000,186,11071261,124405,0,1751737824,13823.60897917,4.9575822600018,53056.93805592 2025-07-05,17:50:26.000,186,11071285,124045,0,1751737825,13823.656133339995,4.844796180004778,53056.896133199996 2025-07-05,17:50:27.000,186,11071317,123645,0,1751737826,13823.696551199995,4.767255750004551,53056.931068800004 2025-07-05,17:50:28.000,186,11071256,123805,0,1751737827,13823.68307857999,4.654469670000253,53056.86818472 2025-07-05,17:50:29.000,186,11071232,124005,0,1751737828,13823.736969059995,4.5628309800013085,53056.931068800004 2025-07-05,17:50:30.000,186,11071226,124285,0,1751737829,13823.82454108999,4.506437939999159,53056.99395288001 2025-07-05,17:50:31.000,186,11071262,123605,0,1751737830,13823.82454108999,4.442995769997651,53056.952030160006 2025-07-05,17:50:32.000,186,11071259,124005,0,1751737831,13823.85148633,4.379553600003419,53056.95901728 2025-07-05,17:50:33.000,186,11071315,123844,0,1751737832,13823.885167879991,4.358406209998066,53057.02190136001 2025-07-05,17:50:34.000,186,11071236,124005,0,1751737833,13823.966003599991,4.287914910004474,53056.9660044 2025-07-05,17:50:35.000,186,11071231,123885,0,1751737834,13823.979476219996,4.280865779997839,53056.98696576 2025-07-05,17:50:36.000,186,11071220,124045,0,1751737835,13824.019894079996,4.27381664999848,53056.98696576 2025-07-05,17:50:37.000,186,11071254,124085,0,1751737836,13824.019894079996,4.266767519999121,53057.0358756 2025-07-05,17:50:38.000,186,11071240,123925,0,1751737837,13824.026630389992,4.259718389999762,53057.07081120001 2025-07-05,17:50:39.000,186,11071208,124045,0,1751737838,13824.013157770001,4.231521870002325,53057.04286272001 2025-07-05,17:50:40.000,186,11071301,123844,0,1751737839,13824.053575630001,4.231521870002325,53057.05683696 2025-07-05,17:50:41.000,186,11071258,124125,0,1751737840,13824.040103009997,4.217423610003607,53057.063824079996 2025-07-05,17:50:42.000,186,11071278,124125,0,1751737841,13824.053575630001,4.217423610003607,53057.05683696 2025-07-05,17:50:43.000,186,11071230,124125,0,1751737842,13824.087257179992,4.217423610003607,53057.119721040006 2025-07-05,17:50:44.000,186,11071251,124125,0,1751737843,13824.100729799997,4.238571000001684,53057.09177256001 2025-07-05,17:50:45.000,186,11071280,123965,0,1751737844,13824.073784560002,4.266767519999121,53057.1057468 2025-07-05,17:50:46.000,186,11071223,124245,0,1751737845,13824.033366700001,4.330209690000629,53057.09177256001 2025-07-05,17:50:47.000,186,11071281,124005,0,1751737846,13824.013157770001,4.386602730002778,53057.14068240001 2025-07-05,17:50:48.000,186,11071268,124325,0,1751737847,13823.959267289996,4.471192290002364,53057.175618 2025-07-05,17:50:49.000,186,11071240,124125,0,1751737848,13823.91211312,4.527585330004513,53057.08478544 2025-07-05,17:50:50.000,186,11071212,124125,0,1751737849,13823.91211312,4.675617059998331,53057.16164376001 2025-07-05,17:50:51.000,186,11071230,124125,0,1751737850,13823.84475001999,4.753157489998557,53057.098759680004 2025-07-05,17:50:52.000,186,11071270,124045,0,1751737851,13823.8312774,4.851845310004137,53057.14068240001 2025-07-05,17:50:53.000,186,11071240,123965,0,1751737852,13823.8312774,4.943484000003082,53057.12670816 2025-07-05,17:50:54.000,186,11071206,124205,0,1751737853,13823.817804779996,4.985778779999237,53057.119721040006 2025-07-05,17:50:55.000,186,11071207,124245,0,1751737854,13823.71002382,5.070368339998822,53057.175618 2025-07-05,17:50:56.000,186,11071221,124165,0,1751737855,13823.70328750999,5.126761380000971,53057.13369528 2025-07-05,17:50:57.000,186,11071295,124005,0,1751737856,13823.635924409995,5.176105290003761,53057.15465664 2025-07-05,17:50:58.000,186,11071243,123925,0,1751737857,13823.56856131,5.281842240001424,53057.18260512 2025-07-05,17:50:59.000,186,11071226,124205,0,1751737858,13823.50793452,5.253645720003988,53057.16164376001 2025-07-05,17:51:00.000,186,11071274,124285,0,1751737859,13823.44057141999,5.324137020004855,53057.168630880005 2025-07-05,17:51:01.000,186,11071250,124125,0,1751737860,13823.373208319994,5.352333540002292,53057.168630880005 2025-07-05,17:51:02.000,186,11071265,124285,0,1751737861,13823.272163669993,5.380530059999728,53057.175618 2025-07-05,17:51:03.000,186,11071238,124645,0,1751737862,13823.130701159993,5.4016774499978055,53057.14068240001 2025-07-05,17:51:04.000,186,11071247,124125,0,1751737863,13823.049865439993,5.4510213600005955,53057.14766952 2025-07-05,17:51:05.000,186,11071312,124125,0,1751737864,13822.908402929992,5.465119619999314,53057.168630880005 2025-07-05,17:51:06.000,186,11071247,124365,0,1751737865,13822.807358279992,5.465119619999314,53057.14068240001 2025-07-05,17:51:07.000,186,11071260,124245,0,1751737866,13822.638950529996,5.486267010004667,53057.1057468 2025-07-05,17:51:08.000,186,11071252,124085,0,1751737867,13822.58506004999,5.54266004999954,53057.05683696 2025-07-05,17:51:09.000,186,11071272,124405,0,1751737868,13822.51096064,5.535610920000181,53057.063824079996 2025-07-05,17:51:10.000,186,11071247,124205,0,1751737869,13822.416652299995,5.606102220001048,53056.99395288001 2025-07-05,17:51:11.000,186,11071210,124525,0,1751737870,13822.275189789994,5.6624952600031975,53057.02190136001 2025-07-05,17:51:12.000,186,11071229,124445,0,1751737871,13822.194354069994,5.704790039999352,53057.00792712 2025-07-05,17:51:13.000,186,11071222,124525,0,1751737872,13822.113518349994,5.740035690003424,53057.049849840005 2025-07-05,17:51:14.000,186,11071275,124405,0,1751737873,13821.999001079988,5.747084820002783,53057.04286272001 2025-07-05,17:51:15.000,186,11071268,124365,0,1751737874,13821.877747500002,5.859870899999805,53057.049849840005 2025-07-05,17:51:16.000,186,11071205,124325,0,1751737875,13821.729548679992,5.95150958999875,53056.97997864 2025-07-05,17:51:17.000,186,11071232,124325,0,1751737876,13821.655449270002,6.00085350000154,53056.931068800004 2025-07-05,17:51:18.000,186,11071275,124405,0,1751737877,13821.574613550001,6.0290500199989765,53056.94504304001 2025-07-05,17:51:19.000,186,11071280,124245,0,1751737878,13821.507250449991,6.057246540003689,53056.91709456 2025-07-05,17:51:20.000,186,11071264,124445,0,1751737879,13821.446623659991,6.106590449999203,53056.93805592 2025-07-05,17:51:21.000,186,11071232,124485,0,1751737880,13821.379260559996,6.22642566000286,53056.90312032001 2025-07-05,17:51:22.000,186,11071258,124405,0,1751737881,13821.30516114999,6.219376530003501,53056.82626200001 2025-07-05,17:51:23.000,186,11071225,124405,0,1751737882,13821.258006979995,6.303966090003087,53056.80530064001 2025-07-05,17:51:24.000,186,11071255,124125,0,1751737883,13821.197380189995,6.388555650002672,53056.74241656 2025-07-05,17:51:25.000,186,11071274,124285,0,1751737884,13821.116544469995,6.480194340001617,53056.81927488 2025-07-05,17:51:26.000,186,11071194,124045,0,1751737885,13821.0693903,6.5013417299996945,53056.7913264 2025-07-05,17:51:27.000,186,11071261,124485,0,1751737886,13821.008763509999,6.536587380003766,53056.74940368 2025-07-05,17:51:28.000,186,11071229,124605,0,1751737887,13820.867300999998,6.600029549997998,53056.70049384 2025-07-05,17:51:29.000,186,11071250,124445,0,1751737888,13820.779728969988,6.663471719999507,53056.69350672 2025-07-05,17:51:30.000,186,11071271,124365,0,1751737889,13820.719102179988,6.733963020000374,53056.65857112001 2025-07-05,17:51:31.000,186,11071248,124165,0,1751737890,13820.611321219993,6.776257800003805,53056.651584 2025-07-05,17:51:32.000,186,11071257,124405,0,1751737891,13820.577639670002,6.853798230004031,53056.60966128001 2025-07-05,17:51:33.000,186,11071200,124325,0,1751737892,13820.543958119997,6.931338660004258,53056.55376432 2025-07-05,17:51:34.000,186,11071260,124245,0,1751737893,13820.543958119997,6.966584310001053,53056.56773856001 2025-07-05,17:51:35.000,186,11071251,124325,0,1751737894,13820.496803950002,7.037075610001921,53056.50485448 2025-07-05,17:51:36.000,186,11071221,124045,0,1751737895,13820.503540259997,7.086419520004711,53056.49088024001 2025-07-05,17:51:37.000,186,11071265,124285,0,1751737896,13820.463122399997,7.199205600001733,53056.46293176 2025-07-05,17:51:38.000,186,11071227,124285,0,1751737897,13820.550694429992,7.241500379997888,53056.45594464 2025-07-05,17:51:39.000,186,11071263,124365,0,1751737898,13820.584375979997,7.333139070004108,53056.45594464 2025-07-05,17:51:40.000,186,11071196,124285,0,1751737899,13820.631530149993,7.347237330002827,53056.46293176 2025-07-05,17:51:41.000,186,11071237,124285,0,1751737900,13820.685420629998,7.382482979999622,53056.42100904001 2025-07-05,17:51:42.000,186,11071276,124645,0,1751737901,13820.746047419998,7.438876020001771,53056.42100904001 2025-07-05,17:51:43.000,186,11071221,124245,0,1751737902,13820.806674209998,7.460023409999849,53056.393060559996 2025-07-05,17:51:44.000,186,11071263,124165,0,1751737903,13820.874037309994,7.460023409999849,53056.38607344 2025-07-05,17:51:45.000,186,11071255,124165,0,1751737904,13820.961609339989,7.424777760003053,53056.393060559996 2025-07-05,17:51:46.000,186,11071223,124325,0,1751737905,13820.98181826999,7.438876020001771,53056.393060559996 2025-07-05,17:51:47.000,186,11071255,124125,0,1751737906,13821.035708749994,7.45297428000049,53056.36511208 2025-07-05,17:51:48.000,186,11071214,124365,0,1751737907,13821.12328077999,7.488219930004561,53056.379086320005 2025-07-05,17:51:49.000,186,11071232,124325,0,1751737908,13821.15022602,7.551662099998794,53056.41402192 2025-07-05,17:51:50.000,186,11071252,124325,0,1751737909,13821.15022602,7.516416450001998,53056.37209920001 2025-07-05,17:51:51.000,186,11071255,124325,0,1751737910,13821.136753399995,7.551662099998794,53056.38607344 2025-07-05,17:51:52.000,186,11071244,124325,0,1751737911,13821.14348970999,7.6010060100015835,53056.46293176 2025-07-05,17:51:53.000,186,11071243,124565,0,1751737912,13821.116544469995,7.6573990500037326,53056.42100904001 2025-07-05,17:51:54.000,186,11071280,124245,0,1751737913,13821.055917679994,7.692644700000528,53056.46293176 2025-07-05,17:51:55.000,186,11071248,124205,0,1751737914,13821.06265398999,7.749037740002677,53056.40004768001 2025-07-05,17:51:56.000,186,11071266,124205,0,1751737915,13821.035708749994,7.805430780004826,53056.497867360005 2025-07-05,17:51:57.000,186,11071234,124125,0,1751737916,13820.948136719999,7.875922079998418,53056.50485448 2025-07-05,17:51:58.000,186,11071234,124085,0,1751737917,13820.914455169994,7.9182168600018485,53056.476906 2025-07-05,17:51:59.000,186,11071269,124485,0,1751737918,13820.847092069998,8.009855550000793,53056.5118416 2025-07-05,17:52:00.000,186,11071228,124365,0,1751737919,13820.752783729993,8.059199460003583,53056.46293176 2025-07-05,17:52:01.000,186,11071259,124525,0,1751737920,13820.752783729993,8.13673989000381,53056.448957520006 2025-07-05,17:52:02.000,186,11071300,124125,0,1751737921,13820.752783729993,8.13673989000381,53056.45594464 2025-07-05,17:52:03.000,186,11071261,124205,0,1751737922,13820.685420629998,8.179034669999965,53056.448957520006 2025-07-05,17:52:04.000,186,11071275,124485,0,1751737923,13820.671948009993,8.256575100000191,53056.45594464 2025-07-05,17:52:05.000,186,11071238,123965,0,1751737924,13820.638266460002,8.305919010002981,53056.476906 2025-07-05,17:52:06.000,186,11071282,124245,0,1751737925,13820.570903359992,8.31296814000234,53056.46991888001 2025-07-05,17:52:07.000,186,11071271,124245,0,1751737926,13820.550694429992,8.362312049997854,53056.393060559996 2025-07-05,17:52:08.000,186,11071221,124365,0,1751737927,13820.496803950002,8.411655960000644,53056.40004768001 2025-07-05,17:52:09.000,186,11071223,124325,0,1751737928,13820.483331329997,8.418705090000003,53056.41402192 2025-07-05,17:52:10.000,186,11071233,124325,0,1751737929,13820.402495609997,8.468049000002793,53056.40004768001 2025-07-05,17:52:11.000,186,11071272,124285,0,1751737930,13820.27450572,8.531491170004301,53056.41402192 2025-07-05,17:52:12.000,186,11071238,124285,0,1751737931,13820.247560479991,8.566736820001097,53056.393060559996 2025-07-05,17:52:13.000,186,11071180,124205,0,1751737932,13820.16672475999,8.566736820001097,53056.44197040001 2025-07-05,17:52:14.000,186,11071268,124485,0,1751737933,13820.12630689999,8.609031600004528,53056.41402192 2025-07-05,17:52:15.000,186,11071245,124485,0,1751737934,13820.04547117999,8.637228120001964,53056.38607344 2025-07-05,17:52:16.000,186,11071242,124605,0,1751737935,13819.96463545999,8.651326380000683,53056.4070348 2025-07-05,17:52:17.000,186,11071260,124325,0,1751737936,13819.96463545999,8.728866810000909,53056.42100904001 2025-07-05,17:52:18.000,186,11071273,124325,0,1751737937,13819.95116284,8.764112459997705,53056.393060559996 2025-07-05,17:52:19.000,186,11071254,124525,0,1751737938,13819.95116284,8.778210720003699,53056.36511208 2025-07-05,17:52:20.000,186,11071294,124445,0,1751737939,13819.98484438999,8.799358110001776,53056.30921512 2025-07-05,17:52:21.000,186,11071276,124285,0,1751737940,13819.957899149995,8.869849410002644,53056.35113784001 2025-07-05,17:52:22.000,186,11071223,124125,0,1751737941,13819.978108079995,8.855751150003925,53056.30222800001 2025-07-05,17:52:23.000,186,11071279,124285,0,1751737942,13819.917481289995,8.926242450004793,53056.30921512 2025-07-05,17:52:24.000,186,11071239,124445,0,1751737943,13819.84338187999,8.961488100001588,53056.36511208 2025-07-05,17:52:25.000,186,11071272,124125,0,1751737944,13819.856854499994,8.94738984000287,53056.35812496 2025-07-05,17:52:26.000,186,11071221,124245,0,1751737945,13819.82990926,8.933291580004152,53056.35812496 2025-07-05,17:52:27.000,186,11071219,124325,0,1751737946,13819.82990926,8.876898540002003,53056.35113784001 2025-07-05,17:52:28.000,186,11071260,124125,0,1751737947,13819.816436639994,8.912144189998799,53056.36511208 2025-07-05,17:52:29.000,186,11071250,124445,0,1751737948,13819.78275508999,8.90509505999944,53056.37209920001 2025-07-05,17:52:30.000,186,11071220,124325,0,1751737949,13819.84338187999,8.876898540002003,53056.38607344 2025-07-05,17:52:31.000,186,11071239,124205,0,1751737950,13819.84338187999,8.90509505999944,53056.35113784001 2025-07-05,17:52:32.000,186,11071237,124405,0,1751737951,13819.85011819,8.876898540002003,53056.330176480005 2025-07-05,17:52:33.000,186,11071304,124485,0,1751737952,13819.877063429994,8.820505499999854,53056.281266640006 2025-07-05,17:52:34.000,186,11071253,124285,0,1751737953,13819.86359080999,8.869849410002644,53056.330176480005 2025-07-05,17:52:35.000,186,11071191,124285,0,1751737954,13819.88379973999,8.883947670001362,53056.37209920001 2025-07-05,17:52:36.000,186,11071234,124405,0,1751737955,13819.816436639994,8.89804593000008,53056.36511208 2025-07-05,17:52:37.000,186,11071225,124245,0,1751737956,13819.735600919994,8.982635489999666,53056.37209920001 2025-07-05,17:52:38.000,186,11071283,124245,0,1751737957,13819.688446749999,9.07427417999861,53056.35113784001 2025-07-05,17:52:39.000,186,11071212,124365,0,1751737958,13819.600874719988,9.151814609998837,53056.3371636 2025-07-05,17:52:40.000,186,11071248,124405,0,1751737959,13819.499830069988,9.236404169998423,53056.35812496 2025-07-05,17:52:41.000,186,11071205,124045,0,1751737960,13819.452675899993,9.229355039999064,53056.30921512 2025-07-05,17:52:42.000,186,11071224,124285,0,1751737961,13819.439203280002,9.285748080001213,53056.281266640006 2025-07-05,17:52:43.000,186,11071264,124205,0,1751737962,13819.378576490002,9.34919025000272,53056.1974212 2025-07-05,17:52:44.000,186,11071241,124285,0,1751737963,13819.392049109993,9.391485029998876,53056.28825376 2025-07-05,17:52:45.000,186,11071272,124325,0,1751737964,13819.358367560002,9.447878070001025,53056.37209920001 2025-07-05,17:52:46.000,186,11071241,124285,0,1751737965,13819.317949700002,9.525418500001251,53056.38607344 2025-07-05,17:52:47.000,186,11071227,124325,0,1751737966,13819.304477079997,9.53951675999997,53056.35812496 2025-07-05,17:52:48.000,186,11071288,124885,0,1751737967,13819.291004459992,9.617057190000196,53056.34415072 2025-07-05,17:52:49.000,186,11071216,124565,0,1751737968,13819.230377669992,9.652302840004268,53056.281266640006 2025-07-05,17:52:50.000,186,11071269,124285,0,1751737969,13819.223641359997,9.7157450099985,53056.29524088 2025-07-05,17:52:51.000,186,11071205,123965,0,1751737970,13819.203432429997,9.772138050000649,53056.34415072 2025-07-05,17:52:52.000,186,11071242,124445,0,1751737971,13819.169750879992,9.80738370000472,53056.30222800001 2025-07-05,17:52:53.000,186,11071292,124645,0,1751737972,13819.149541949992,9.842629350001516,53056.24633104 2025-07-05,17:52:54.000,186,11071253,124365,0,1751737973,13819.102387779996,9.877874999998312,53056.27427952001 2025-07-05,17:52:55.000,186,11071242,124445,0,1751737974,13819.122596709996,9.927218910001102,53056.24633104 2025-07-05,17:52:56.000,186,11071239,124565,0,1751737975,13819.048497299991,9.962464559997898,53056.25331816001 2025-07-05,17:52:57.000,186,11071298,124565,0,1751737976,13819.01481575,9.955415429998538,53056.29524088 2025-07-05,17:52:58.000,186,11071289,124525,0,1751737977,13818.97439789,10.040004989998124,53056.2672924 2025-07-05,17:52:59.000,186,11071241,124285,0,1751737978,13818.92724371999,10.075250640002196,53056.25331816001 2025-07-05,17:53:00.000,186,11071276,124485,0,1751737979,13818.900298479995,10.110496289998991,53056.21838256 2025-07-05,17:53:01.000,186,11071230,124365,0,1751737980,13818.84640799999,10.188036719999218,53056.23934392 2025-07-05,17:53:02.000,186,11071285,124485,0,1751737981,13818.80599013999,10.237380630002008,53056.25331816001 2025-07-05,17:53:03.000,186,11071263,124485,0,1751737982,13818.74536334999,10.258528020000085,53056.28825376 2025-07-05,17:53:04.000,186,11071232,124325,0,1751737983,13818.698209179995,10.336068450000312,53056.32318936001 2025-07-05,17:53:05.000,186,11071264,124405,0,1751737984,13818.657791319994,10.336068450000312,53056.330176480005 2025-07-05,17:53:06.000,186,11071233,124245,0,1751737985,13818.56348297999,10.39246149000246,53056.30222800001 2025-07-05,17:53:07.000,186,11071256,124245,0,1751737986,13818.496119879994,10.434756269998616,53056.32318936001 2025-07-05,17:53:08.000,186,11071262,124365,0,1751737987,13818.368129989998,10.470001920002687,53056.35812496 2025-07-05,17:53:09.000,186,11071299,124285,0,1751737988,13818.320975819988,10.505247569999483,53056.393060559996 2025-07-05,17:53:10.000,186,11071223,124325,0,1751737989,13818.253612719993,10.58278799999971,53056.3371636 2025-07-05,17:53:11.000,186,11071238,124485,0,1751737990,13818.172776999992,10.589837129999069,53056.29524088 2025-07-05,17:53:12.000,186,11071279,124405,0,1751737991,13818.139095450002,10.618033650003781,53056.2672924 2025-07-05,17:53:13.000,186,11071280,124365,0,1751737992,13818.011105559992,10.610984520004422,53056.24633104 2025-07-05,17:53:14.000,186,11071225,124445,0,1751737993,13817.889851979991,10.589837129999069,53056.211395440005 2025-07-05,17:53:15.000,186,11071247,124445,0,1751737994,13817.822488879996,10.603935389997787,53056.19043408 2025-07-05,17:53:16.000,186,11071271,124245,0,1751737995,13817.71470792,10.639181040001858,53056.17645984 2025-07-05,17:53:17.000,186,11071243,124525,0,1751737996,13817.62713588999,10.6321319100025,53056.19043408 2025-07-05,17:53:18.000,186,11071260,124445,0,1751737997,13817.54630016999,10.596886259998428,53056.16947272 2025-07-05,17:53:19.000,186,11071310,124325,0,1751737998,13817.46546444999,10.646230170001218,53056.17645984 2025-07-05,17:53:20.000,186,11071294,124485,0,1751737999,13817.41157397,10.639181040001858,53056.225369679996 2025-07-05,17:53:21.000,186,11071234,124285,0,1751738000,13817.310529319999,10.62508278000314,53056.225369679996 2025-07-05,17:53:22.000,186,11071224,124325,0,1751738001,13817.270111459999,10.618033650003781,53056.12755 2025-07-05,17:53:23.000,186,11071263,124485,0,1751738002,13817.142121569988,10.6321319100025,53056.14152424 2025-07-05,17:53:24.000,186,11071202,124405,0,1751738003,13817.088231089998,10.596886259998428,53056.162485600005 2025-07-05,17:53:25.000,186,11071247,124485,0,1751738004,13817.000659060002,10.596886259998428,53056.18344696001 2025-07-05,17:53:26.000,186,11071232,124485,0,1751738005,13816.899614410002,10.618033650003781,53056.162485600005 2025-07-05,17:53:27.000,186,11071243,124205,0,1751738006,13816.798569760002,10.653279300000577,53056.17645984 2025-07-05,17:53:28.000,186,11071262,124605,0,1751738007,13816.643634629996,10.688524950004648,53056.07864016 2025-07-05,17:53:29.000,186,11071259,124325,0,1751738008,13816.583007839996,10.716721470002085,53056.06466592001 2025-07-05,17:53:30.000,186,11071192,124805,0,1751738009,13816.57627153,10.730819730000803,53056.043704560005 2025-07-05,17:53:31.000,186,11071218,124485,0,1751738010,13816.57627153,10.766065380004875,53056.043704560005 2025-07-05,17:53:32.000,186,11071265,124245,0,1751738011,13816.502172119996,10.829507549999107,53056.00876896 2025-07-05,17:53:33.000,186,11071240,124325,0,1751738012,13816.36744591999,10.80836016000103,53055.93889776001 2025-07-05,17:53:34.000,186,11071316,124685,0,1751738013,13816.24619233999,10.899998849999974,53056.00876896 2025-07-05,17:53:35.000,186,11071219,124525,0,1751738014,13816.199038169994,10.892949720000615,53055.952872 2025-07-05,17:53:36.000,186,11071257,124365,0,1751738015,13816.057575659994,10.998686669998278,53055.952872 2025-07-05,17:53:37.000,186,11071253,124485,0,1751738016,13815.943058389988,11.069177969999146,53055.91793640001 2025-07-05,17:53:38.000,186,11071247,124565,0,1751738017,13815.835277429993,11.118521880001936,53055.91094928 2025-07-05,17:53:39.000,186,11071237,124365,0,1751738018,13815.740969090002,11.153767529998731,53055.86203944 2025-07-05,17:53:40.000,186,11071266,124165,0,1751738019,13815.646660749997,11.21016057000088,53055.83409096 2025-07-05,17:53:41.000,186,11071289,124445,0,1751738020,13815.586033959997,11.280651870001748,53055.827103840005 2025-07-05,17:53:42.000,186,11071257,124485,0,1751738021,13815.579297650002,11.344094040003256,53055.79216824 2025-07-05,17:53:43.000,186,11071289,124365,0,1751738022,13815.478253000001,11.301799259999825,53055.76421976 2025-07-05,17:53:44.000,186,11071276,124405,0,1751738023,13815.41762621,11.351143170002615,53055.72928416001 2025-07-05,17:53:45.000,186,11071277,124205,0,1751738024,13815.39741728,11.400487079998129,53055.77120688001 2025-07-05,17:53:46.000,186,11071295,124405,0,1751738025,13815.323317869996,11.38638881999941,53055.72229704001 2025-07-05,17:53:47.000,186,11071270,124165,0,1751738026,13815.25595477,11.449830990000919,53055.708322800005 2025-07-05,17:53:48.000,186,11071282,124485,0,1751738027,13815.19532798,11.463929249999637,53055.73627128 2025-07-05,17:53:49.000,186,11071266,124565,0,1751738028,13815.101019639995,11.478027509998356,53055.708322800005 2025-07-05,17:53:50.000,186,11071262,124285,0,1751738029,13814.979766059994,11.456880120000278,53055.68037432001 2025-07-05,17:53:51.000,186,11071246,124285,0,1751738030,13814.871985099999,11.485076639997715,53055.56159328001 2025-07-05,17:53:52.000,186,11071281,124125,0,1751738031,13814.791149379998,11.506224030003068,53055.53364480001 2025-07-05,17:53:53.000,186,11071268,124565,0,1751738032,13814.656423179993,11.49212577000435,53055.540631920005 2025-07-05,17:53:54.000,186,11071258,124325,0,1751738033,13814.555378529993,11.513273160002427,53055.4987092 2025-07-05,17:53:55.000,186,11071231,124165,0,1751738034,13814.535169599993,11.485076639997715,53055.52665768 2025-07-05,17:53:56.000,186,11071328,125045,0,1751738035,13814.447597569997,11.470978379998996,53055.442812240006 2025-07-05,17:53:57.000,186,11071230,124885,0,1751738036,13814.407179709997,11.470978379998996,53055.442812240006 2025-07-05,17:53:58.000,186,11071241,124845,0,1751738037,13814.333080299992,11.456880120000278,53055.44979936 2025-07-05,17:53:59.000,186,11071232,124925,0,1751738038,13814.191617789991,11.4357327300022,53055.421850880004 2025-07-05,17:54:00.000,186,11071250,124885,0,1751738039,13814.15793624,11.414585340004123,53055.36595392001 2025-07-05,17:54:01.000,186,11071240,125045,0,1751738040,13813.9962648,11.421634470003482,53055.33101832 2025-07-05,17:54:02.000,186,11071318,124845,0,1751738041,13813.94911062999,11.428683600002842,53055.31704408001 2025-07-05,17:54:03.000,186,11071251,124885,0,1751738042,13813.87501122,11.470978379998996,53055.30306984 2025-07-05,17:54:04.000,186,11071263,125005,0,1751738043,13813.800911809994,11.470978379998996,53055.24717288001 2025-07-05,17:54:05.000,186,11071253,124645,0,1751738044,13813.713339779999,11.485076639997715,53055.24717288001 2025-07-05,17:54:06.000,186,11071256,124885,0,1751738045,13813.625767749989,11.548518809999223,53055.19127592 2025-07-05,17:54:07.000,186,11071251,124845,0,1751738046,13813.592086199998,11.534420550000505,53055.21223728 2025-07-05,17:54:08.000,186,11071266,124965,0,1751738047,13813.497777859993,11.534420550000505,53055.13537896 2025-07-05,17:54:09.000,186,11071299,124685,0,1751738048,13813.376524279993,11.520322290001786,53055.07948200001 2025-07-05,17:54:10.000,186,11071225,124325,0,1751738049,13813.288952249997,11.506224030003068,53055.05153352001 2025-07-05,17:54:11.000,186,11071277,124805,0,1751738050,13813.187907599997,11.527371420001145,53054.98166232001 2025-07-05,17:54:12.000,186,11071229,125045,0,1751738051,13813.107071879997,11.520322290001786,53054.91179112001 2025-07-05,17:54:13.000,186,11071261,124885,0,1751738052,13813.039708780001,11.470978379998996,53054.939739600006 2025-07-05,17:54:14.000,186,11071268,125085,0,1751738053,13812.945400439996,11.44278186000156,53054.904804 2025-07-05,17:54:15.000,186,11071268,124565,0,1751738054,13812.783728999995,11.4357327300022,53054.869868400005 2025-07-05,17:54:16.000,186,11071282,124765,0,1751738055,13812.682684349995,11.414585340004123,53054.81397144001 2025-07-05,17:54:17.000,186,11071230,124885,0,1751738056,13812.561430769994,11.407536210004764,53054.74410024001 2025-07-05,17:54:18.000,186,11071216,124765,0,1751738057,13812.494067669999,11.372290560000692,53054.751087360004 2025-07-05,17:54:19.000,186,11071230,124925,0,1751738058,13812.372814089998,11.379339690000052,53054.702177520005 2025-07-05,17:54:20.000,186,11071252,124525,0,1751738059,13812.278505749993,11.358192300001974,53054.57640936001 2025-07-05,17:54:21.000,186,11071283,124925,0,1751738060,13812.150515859998,11.294750130000466,53054.61134496 2025-07-05,17:54:22.000,186,11071217,124965,0,1751738061,13812.062943830002,11.294750130000466,53054.5903836 2025-07-05,17:54:23.000,186,11071246,125085,0,1751738062,13811.961899180002,11.26655361000303,53054.54147376 2025-07-05,17:54:24.000,186,11071267,124725,0,1751738063,13811.833909289991,11.238357089998317,53054.49955104 2025-07-05,17:54:25.000,186,11071226,124805,0,1751738064,13811.766546189996,11.189013180002803,53054.47160256 2025-07-05,17:54:26.000,186,11071308,125045,0,1751738065,13811.65202891999,11.16081665999809,53054.40173136 2025-07-05,17:54:27.000,186,11071290,124845,0,1751738066,13811.49709379,11.224258829999599,53054.415705600004 2025-07-05,17:54:28.000,186,11071248,124805,0,1751738067,13811.402785449995,11.203111440001521,53054.366795760005 2025-07-05,17:54:29.000,186,11071271,124965,0,1751738068,13811.315213419999,11.21016057000088,53054.33884728001 2025-07-05,17:54:30.000,186,11071262,124605,0,1751738069,13811.214168769999,11.174914920004085,53054.317885920005 2025-07-05,17:54:31.000,186,11071216,124885,0,1751738070,13811.133333049998,11.174914920004085,53054.23404048 2025-07-05,17:54:32.000,186,11071312,124925,0,1751738071,13811.113124119998,11.139669270000013,53054.206092 2025-07-05,17:54:33.000,186,11071274,124805,0,1751738072,13811.086178879988,11.118521880001936,53054.206092 2025-07-05,17:54:34.000,186,11071287,124885,0,1751738073,13811.032288399998,11.083276229997864,53054.15718216 2025-07-05,17:54:35.000,186,11071212,124845,0,1751738074,13811.018815779993,11.012784930004273,53054.11525944 2025-07-05,17:54:36.000,186,11071245,124805,0,1751738075,13810.944716370002,10.935244500004046,53054.15718216 2025-07-05,17:54:37.000,186,11071211,125165,0,1751738076,13810.803253860002,10.892949720000615,53054.101285200006 2025-07-05,17:54:38.000,186,11071238,125085,0,1751738077,13810.809990169997,10.80836016000103,53054.01743976 2025-07-05,17:54:39.000,186,11071257,125125,0,1751738078,13810.762836000002,10.75901624999824,53053.96852992 2025-07-05,17:54:40.000,186,11071231,124925,0,1751738079,13810.756099689992,10.653279300000577,53053.9964784 2025-07-05,17:54:41.000,186,11071219,124605,0,1751738080,13810.715681829992,10.58278799999971,53053.933594320006 2025-07-05,17:54:42.000,186,11071253,124525,0,1751738081,13810.655055039992,10.498198440000124,53053.933594320006 2025-07-05,17:54:43.000,186,11071258,124365,0,1751738082,13810.614637179991,10.406559750001179,53053.85673600001 2025-07-05,17:54:44.000,186,11071284,124445,0,1751738083,13810.5607467,10.307871930002875,53053.814813280005 2025-07-05,17:54:45.000,186,11071276,124285,0,1751738084,13810.513592529991,10.237380630002008,53053.85673600001 2025-07-05,17:54:46.000,186,11071270,124365,0,1751738085,13810.486647289996,10.16688933000114,53053.79385192 2025-07-05,17:54:47.000,186,11071244,124045,0,1751738086,13810.365393709995,10.131643680004345,53053.80083904 2025-07-05,17:54:48.000,186,11071303,124245,0,1751738087,13810.33844847,10.12459454999771,53053.70301936 2025-07-05,17:54:49.000,186,11071214,124285,0,1751738088,13810.33844847,10.068201510002837,53053.71000648001 2025-07-05,17:54:50.000,186,11071197,124645,0,1751738089,13810.27782168,10.018857600000047,53053.65410952 2025-07-05,17:54:51.000,186,11071252,124645,0,1751738090,13810.23740382,9.983611950003251,53053.6121868 2025-07-05,17:54:52.000,186,11071264,124205,0,1751738091,13810.264349059995,9.962464559997898,53053.647122400005 2025-07-05,17:54:53.000,186,11071220,124525,0,1751738092,13810.25761275,9.913120650002384,53053.65410952 2025-07-05,17:54:54.000,186,11071209,124365,0,1751738093,13810.25087643999,9.870825869998953,53053.62616104 2025-07-05,17:54:55.000,186,11071195,124365,0,1751738094,13810.27782168,9.793285439998726,53053.58423832 2025-07-05,17:54:56.000,186,11071230,124325,0,1751738095,13810.25087643999,9.76508892000129,53053.6121868 2025-07-05,17:54:57.000,186,11071267,124005,0,1751738096,13810.203722269995,9.70869587999914,53053.6121868 2025-07-05,17:54:58.000,186,11071261,124325,0,1751738097,13810.143095479994,9.687548490001063,53053.54930272001 2025-07-05,17:54:59.000,186,11071284,124525,0,1751738098,13810.12962285999,9.673450230002345,53053.50738 2025-07-05,17:55:00.000,186,11071282,124365,0,1751738099,13810.11615024,9.652302840004268,53053.50039288001 2025-07-05,17:55:01.000,186,11071254,124005,0,1751738100,13810.04878713999,9.631155449998914,53053.52135424001 2025-07-05,17:55:02.000,186,11071237,124205,0,1751738101,13810.035314519999,9.58886067000276,53053.50039288001 2025-07-05,17:55:03.000,186,11071239,124405,0,1751738102,13810.028578209989,9.58886067000276,53053.49340576 2025-07-05,17:55:04.000,186,11071260,124405,0,1751738103,13810.008369279989,9.560664149998047,53053.50738 2025-07-05,17:55:05.000,186,11071279,124285,0,1751738104,13809.994896659999,9.504271110003174,53053.50039288001 2025-07-05,17:55:06.000,186,11071294,124125,0,1751738105,13809.920797249993,9.497221980003815,53053.45148304001 2025-07-05,17:55:07.000,186,11071185,124085,0,1751738106,13809.887115699988,9.511320240002533,53053.46545728 2025-07-05,17:55:08.000,186,11071203,124125,0,1751738107,13809.792807359998,9.497221980003815,53053.45148304001 2025-07-05,17:55:09.000,186,11071199,124405,0,1751738108,13809.759125809993,9.518369370001892,53053.479431520005 2025-07-05,17:55:10.000,186,11071222,123925,0,1751738109,13809.705235330002,9.525418500001251,53053.45148304001 2025-07-05,17:55:11.000,186,11071246,124645,0,1751738110,13809.678290089993,9.546565889999329,53053.46545728 2025-07-05,17:55:12.000,186,11071224,124325,0,1751738111,13809.658081159992,9.560664149998047,53053.45847016 2025-07-05,17:55:13.000,186,11071222,124285,0,1751738112,13809.644608540002,9.5818115400034,53053.40257320001 2025-07-05,17:55:14.000,186,11071231,124245,0,1751738113,13809.604190680002,9.617057190000196,53053.44449592 2025-07-05,17:55:15.000,186,11071262,124365,0,1751738114,13809.637872229992,9.638204579998273,53053.42353456001 2025-07-05,17:55:16.000,186,11071283,124285,0,1751738115,13809.637872229992,9.729843270004494,53053.38859896 2025-07-05,17:55:17.000,186,11071237,124445,0,1751738116,13809.604190680002,9.694597620000422,53053.479431520005 2025-07-05,17:55:18.000,186,11071265,124285,0,1751738117,13809.577245439992,9.729843270004494,53053.46545728 2025-07-05,17:55:19.000,186,11071238,124165,0,1751738118,13809.530091269997,9.800334569998085,53053.47244440001 2025-07-05,17:55:20.000,186,11071264,124165,0,1751738119,13809.503146030002,9.870825869998953,53053.479431520005 2025-07-05,17:55:21.000,186,11071243,124325,0,1751738120,13809.395365069991,9.920169780001743,53053.409560320004 2025-07-05,17:55:22.000,186,11071214,124165,0,1751738121,13809.381892450001,9.955415429998538,53053.48641864 2025-07-05,17:55:23.000,186,11071199,124485,0,1751738122,13809.368419829996,9.976562820003892,53053.41654744 2025-07-05,17:55:24.000,186,11071214,124245,0,1751738123,13809.314529349991,10.018857600000047,53053.4375088 2025-07-05,17:55:25.000,186,11071227,124165,0,1751738124,13809.294320419991,10.082299770001555,53053.46545728 2025-07-05,17:55:26.000,186,11071278,124205,0,1751738125,13809.27411148999,10.110496289998991,53053.49340576 2025-07-05,17:55:27.000,186,11071249,123965,0,1751738126,13809.20001208,10.1739384600005,53053.44449592 2025-07-05,17:55:28.000,186,11071250,124125,0,1751738127,13809.17306683999,10.22328237000329,53053.47244440001 2025-07-05,17:55:29.000,186,11071265,124125,0,1751738128,13809.13264897999,10.251478890000726,53053.45847016 2025-07-05,17:55:30.000,186,11071206,124165,0,1751738129,13809.03834064,10.321970190001593,53053.50738 2025-07-05,17:55:31.000,186,11071217,124325,0,1751738130,13809.004659089995,10.385412360003102,53053.54231560001 2025-07-05,17:55:32.000,186,11071244,124365,0,1751738131,13808.95076860999,10.44885453000461,53053.48641864 2025-07-05,17:55:33.000,186,11071228,124165,0,1751738132,13808.93729599,10.491149310000765,53053.53532848 2025-07-05,17:55:34.000,186,11071266,124445,0,1751738133,13808.89014181999,10.540493220003555,53053.58423832 2025-07-05,17:55:35.000,186,11071135,124285,0,1751738134,13808.84972395999,10.62508278000314,53053.528341360005 2025-07-05,17:55:36.000,186,11071252,124525,0,1751738135,13808.789097169989,10.660328429999936,53053.54231560001 2025-07-05,17:55:37.000,186,11071216,124285,0,1751738136,13808.741942999994,10.780163640003593,53053.56327696 2025-07-05,17:55:38.000,186,11071261,124365,0,1751738137,13808.721734069994,10.815409290000389,53053.54231560001 2025-07-05,17:55:39.000,186,11071229,124285,0,1751738138,13808.620689419993,10.85770407000382,53053.53532848 2025-07-05,17:55:40.000,186,11071219,124045,0,1751738139,13808.546590010003,10.85770407000382,53053.56327696 2025-07-05,17:55:41.000,186,11071189,124325,0,1751738140,13808.506172150002,10.899998849999974,53053.52135424001 2025-07-05,17:55:42.000,186,11071274,124005,0,1751738141,13808.411863809997,10.949342760002764,53053.59122544001 2025-07-05,17:55:43.000,186,11071267,124605,0,1751738142,13808.324291780002,10.942293630003405,53053.53532848 2025-07-05,17:55:44.000,186,11071250,124405,0,1751738143,13808.270401299997,10.98458840999956,53053.54231560001 2025-07-05,17:55:45.000,186,11071147,124165,0,1751738144,13808.189565579996,11.03393232000235,53053.50738 2025-07-05,17:55:46.000,186,11071220,124325,0,1751738145,13807.99421258999,11.062128839999787,53053.49340576 2025-07-05,17:55:47.000,186,11071215,124125,0,1751738146,13807.89990425,11.03393232000235,53053.54930272001 2025-07-05,17:55:48.000,186,11071240,124045,0,1751738147,13807.785386979995,11.055079710000427,53053.54231560001 2025-07-05,17:55:49.000,186,11071238,124405,0,1751738148,13807.71128756999,11.062128839999787,53053.57026408001 2025-07-05,17:55:50.000,186,11071249,124125,0,1751738149,13807.569825059989,11.076227099998505,53053.57026408001 2025-07-05,17:55:51.000,186,11071222,124085,0,1751738150,13807.468780409989,11.097374490003858,53053.57026408001 2025-07-05,17:55:52.000,186,11071219,124285,0,1751738151,13807.387944689988,11.125571010001295,53053.53532848 2025-07-05,17:55:53.000,186,11071215,124165,0,1751738152,13807.293636349998,11.076227099998505,53053.55628984 2025-07-05,17:55:54.000,186,11071215,124325,0,1751738153,13807.185855390002,11.076227099998505,53053.54231560001 2025-07-05,17:55:55.000,186,11071244,124205,0,1751738154,13807.105019670002,11.118521880001936,53053.51436712 2025-07-05,17:55:56.000,186,11071236,124205,0,1751738155,13806.990502399996,11.132620140000654,53053.52135424001 2025-07-05,17:55:57.000,186,11071192,124325,0,1751738156,13806.90293037,11.118521880001936,53053.45148304001 2025-07-05,17:55:58.000,186,11071219,124285,0,1751738157,13806.84230358,11.139669270000013,53053.45847016 2025-07-05,17:55:59.000,186,11071221,124285,0,1751738158,13806.808622029996,11.104423620003217,53053.42353456001 2025-07-05,17:56:00.000,186,11071238,124565,0,1751738159,13806.74125893,11.125571010001295,53053.45148304001 2025-07-05,17:56:01.000,186,11071229,124005,0,1751738160,13806.67389582999,11.153767529998731,53053.39558608 2025-07-05,17:56:02.000,186,11071216,124325,0,1751738161,13806.65368689999,11.139669270000013,53053.37462472001 2025-07-05,17:56:03.000,186,11071206,124405,0,1751738162,13806.626741659995,11.146718399999372,53053.38161184001 2025-07-05,17:56:04.000,186,11071290,124165,0,1751738163,13806.53916963,11.167865790004726,53053.38859896 2025-07-05,17:56:05.000,186,11071205,124205,0,1751738164,13806.49201545999,11.196062310002162,53053.39558608 2025-07-05,17:56:06.000,186,11071309,123965,0,1751738165,13806.438124979999,11.174914920004085,53053.32571488 2025-07-05,17:56:07.000,186,11071298,124645,0,1751738166,13806.357289259999,11.196062310002162,53053.3676376 2025-07-05,17:56:08.000,186,11071242,124605,0,1751738167,13806.323607709994,11.174914920004085,53053.28379216001 2025-07-05,17:56:09.000,186,11071244,124125,0,1751738168,13806.229299369988,11.287701000001107,53053.26981792 2025-07-05,17:56:10.000,186,11071226,124405,0,1751738169,13806.215826749998,11.273602740002389,53053.241869440004 2025-07-05,17:56:11.000,186,11071219,124125,0,1751738170,13806.175408889998,11.365241430001333,53053.2278952 2025-07-05,17:56:12.000,186,11071246,123965,0,1751738171,13806.114782099998,11.407536210004764,53053.25584368001 2025-07-05,17:56:13.000,186,11071242,124285,0,1751738172,13806.081100549993,11.4357327300022,53053.192959600005 2025-07-05,17:56:14.000,186,11071285,124245,0,1751738173,13806.013737449997,11.534420550000505,53053.23488232001 2025-07-05,17:56:15.000,186,11071225,124085,0,1751738174,13805.986792210002,11.590813590002654,53053.17898536 2025-07-05,17:56:16.000,186,11071277,124325,0,1751738175,13805.966583280002,11.661304890003521,53053.22090808 2025-07-05,17:56:17.000,186,11071286,124205,0,1751738176,13805.845329700001,11.745894450003107,53053.18597248001 2025-07-05,17:56:18.000,186,11071246,124285,0,1751738177,13805.831857079997,11.858680530000129,53053.17199824 2025-07-05,17:56:19.000,186,11071285,124125,0,1751738178,13805.777966599991,11.950319219999074,53053.10911416 2025-07-05,17:56:20.000,186,11071194,124165,0,1751738179,13805.811648149996,11.985564870003145,53053.10911416 2025-07-05,17:56:21.000,186,11071190,124365,0,1751738180,13805.737548739991,12.091301820000808,53053.10212704 2025-07-05,17:56:22.000,186,11071301,123965,0,1751738181,13805.724076120001,12.154743990002316,53053.11610128001 2025-07-05,17:56:23.000,186,11071255,124245,0,1751738182,13805.697130879991,12.246382680001261,53053.0532172 2025-07-05,17:56:24.000,186,11071196,124525,0,1751738183,13805.656713019991,12.345070499999565,53053.074178560004 2025-07-05,17:56:25.000,186,11071227,124285,0,1751738184,13805.710603499996,12.401463540001714,53053.15103688 2025-07-05,17:56:26.000,186,11071260,124365,0,1751738185,13805.676921949991,12.471954840002581,53053.1230884 2025-07-05,17:56:27.000,186,11071240,124365,0,1751738186,13805.66344933,12.549495270002808,53053.16501112001 2025-07-05,17:56:28.000,186,11071224,124485,0,1751738187,13805.737548739991,12.627035700003034,53053.08116568 2025-07-05,17:56:29.000,186,11071250,124405,0,1751738188,13805.724076120001,12.627035700003034,53053.074178560004 2025-07-05,17:56:30.000,186,11071172,123965,0,1751738189,13805.717339809991,12.676379609998548,53053.1230884 2025-07-05,17:56:31.000,186,11071213,124285,0,1751738190,13805.66344933,12.725723520001338,53053.0532172 2025-07-05,17:56:32.000,186,11071243,124285,0,1751738191,13805.676921949991,12.739821780000057,53053.095139920006 2025-07-05,17:56:33.000,186,11071257,124245,0,1751738192,13805.66344933,12.71867439000198,53053.1230884 2025-07-05,17:56:34.000,186,11071274,124325,0,1751738193,13805.710603499996,12.697527000003902,53053.18597248001 2025-07-05,17:56:35.000,186,11071253,124045,0,1751738194,13805.710603499996,12.71162526000262,53053.08815280001 2025-07-05,17:56:36.000,186,11071249,124005,0,1751738195,13805.710603499996,12.697527000003902,53053.1230884 2025-07-05,17:56:37.000,186,11071259,124325,0,1751738196,13805.757757669991,12.648183090001112,53053.158024 2025-07-05,17:56:38.000,186,11071210,124565,0,1751738197,13805.818384459992,12.71162526000262,53053.11610128001 2025-07-05,17:56:39.000,186,11071254,124325,0,1751738198,13805.838593389992,12.690477870004543,53053.15103688 2025-07-05,17:56:40.000,186,11071221,124325,0,1751738199,13805.879011249992,12.676379609998548,53053.20693384001 2025-07-05,17:56:41.000,186,11071250,124285,0,1751738200,13805.879011249992,12.66228134999983,53053.192959600005 2025-07-05,17:56:42.000,186,11071234,124285,0,1751738201,13805.831857079997,12.66933047999919,53053.1230884 2025-07-05,17:56:43.000,186,11071253,124325,0,1751738202,13805.811648149996,12.619986570003675,53053.22090808 2025-07-05,17:56:44.000,186,11071207,124365,0,1751738203,13805.798175529992,12.612937440004316,53053.20693384001 2025-07-05,17:56:45.000,186,11071250,124085,0,1751738204,13805.804911840001,12.591790049998963,53053.19994672 2025-07-05,17:56:46.000,186,11071251,124325,0,1751738205,13805.852066009997,12.556544400002167,53053.2278952 2025-07-05,17:56:47.000,186,11071242,124165,0,1751738206,13805.865538630002,12.563593530001526,53053.262830800006 2025-07-05,17:56:48.000,186,11071263,124365,0,1751738207,13805.872274939997,12.591790049998963,53053.192959600005 2025-07-05,17:56:49.000,186,11071211,124125,0,1751738208,13805.879011249992,12.53539701000409,53053.158024 2025-07-05,17:56:50.000,186,11071205,124085,0,1751738209,13805.926165420002,12.514249619998736,53053.18597248001 2025-07-05,17:56:51.000,186,11071272,124285,0,1751738210,13805.899220179992,12.493102230000659,53053.17199824 2025-07-05,17:56:52.000,186,11071249,124285,0,1751738211,13805.966583280002,12.471954840002581,53053.27680504 2025-07-05,17:56:53.000,186,11071208,124645,0,1751738212,13805.993528519997,12.500151360000018,53053.28379216001 2025-07-05,17:56:54.000,186,11071274,124325,0,1751738213,13806.027210070002,12.4860531000013,53053.32571488 2025-07-05,17:56:55.000,186,11071229,124285,0,1751738214,13806.121518409993,12.4860531000013,53053.30475352001 2025-07-05,17:56:56.000,186,11071247,124205,0,1751738215,13806.114782099998,12.500151360000018,53053.31872776 2025-07-05,17:56:57.000,186,11071258,124405,0,1751738216,13806.141727339993,12.52834788000473,53053.33968912 2025-07-05,17:56:58.000,186,11071232,124165,0,1751738217,13806.148463649988,12.556544400002167,53053.32571488 2025-07-05,17:56:59.000,186,11071245,124005,0,1751738218,13806.188881509988,12.53539701000409,53053.32571488 2025-07-05,17:57:00.000,186,11071233,124405,0,1751738219,13806.310135089989,12.577691790000245,53053.40257320001 2025-07-05,17:57:01.000,186,11071222,124405,0,1751738220,13806.330344019989,12.66228134999983,53053.40257320001 2025-07-05,17:57:02.000,186,11071250,124325,0,1751738221,13806.364025569994,12.690477870004543,53053.45847016 2025-07-05,17:57:03.000,186,11071273,124085,0,1751738222,13806.370761879989,12.71162526000262,53053.479431520005 2025-07-05,17:57:04.000,186,11071208,124245,0,1751738223,13806.330344019989,12.753920039998775,53053.50738 2025-07-05,17:57:05.000,186,11071262,124165,0,1751738224,13806.343816639994,12.810313080000924,53053.58423832 2025-07-05,17:57:06.000,186,11071257,124645,0,1751738225,13806.397707119999,12.824411339999642,53053.57026408001 2025-07-05,17:57:07.000,186,11071329,124285,0,1751738226,13806.41117973999,12.84555872999772,53053.56327696 2025-07-05,17:57:08.000,186,11071273,124365,0,1751738227,13806.444861289994,12.9442465500033,53053.59122544001 2025-07-05,17:57:09.000,186,11071215,124285,0,1751738228,13806.485279149994,12.993590459998813,53053.6121868 2025-07-05,17:57:10.000,186,11071185,124445,0,1751738229,13806.485279149994,13.06408175999968,53053.66109664 2025-07-05,17:57:11.000,186,11071276,124365,0,1751738230,13806.505488079994,13.092278280004393,53053.696032240005 2025-07-05,17:57:12.000,186,11071247,124245,0,1751738231,13806.53243331999,13.155720449998626,53053.696032240005 2025-07-05,17:57:13.000,186,11071317,124165,0,1751738232,13806.55264224999,13.190966100002697,53053.77289056 2025-07-05,17:57:14.000,186,11071303,124325,0,1751738233,13806.55937856,13.261457400003565,53053.77987768 2025-07-05,17:57:15.000,186,11071236,124325,0,1751738234,13806.59306010999,13.29670305000036,53053.80782616001 2025-07-05,17:57:16.000,186,11071238,124405,0,1751738235,13806.606532729995,13.338997830003791,53053.814813280005 2025-07-05,17:57:17.000,186,11071235,124645,0,1751738236,13806.64021428,13.416538260004018,53053.8218004 2025-07-05,17:57:18.000,186,11071256,124325,0,1751738237,13806.62000535,13.458833040000172,53053.863723120005 2025-07-05,17:57:19.000,186,11071288,124205,0,1751738238,13806.606532729995,13.47998042999825,53053.89865872 2025-07-05,17:57:20.000,186,11071294,124165,0,1751738239,13806.57285117999,13.501127820003603,53053.91962008 2025-07-05,17:57:21.000,186,11071221,124405,0,1751738240,13806.566114869995,13.550471729999117,53053.89865872 2025-07-05,17:57:22.000,186,11071285,124285,0,1751738241,13806.62000535,13.564569989997835,53053.95455568001 2025-07-05,17:57:23.000,186,11071274,124165,0,1751738242,13806.586323799995,13.57866825000383,53053.95455568001 2025-07-05,17:57:24.000,186,11071292,124285,0,1751738243,13806.66042321,13.677356070002133,53054.05237536001 2025-07-05,17:57:25.000,186,11071223,124365,0,1751738244,13806.67389582999,13.684405200001493,53054.00346552001 2025-07-05,17:57:26.000,186,11071238,124205,0,1751738245,13806.67389582999,13.698503460000211,53054.03840112 2025-07-05,17:57:27.000,186,11071236,124485,0,1751738246,13806.65368689999,13.740798240003642,53054.02442688001 2025-07-05,17:57:28.000,186,11071255,124405,0,1751738247,13806.646950589995,13.776043890000437,53054.07333672001 2025-07-05,17:57:29.000,186,11071205,124485,0,1751738248,13806.646950589995,13.804240409997874,53054.1362208 2025-07-05,17:57:30.000,186,11071209,124365,0,1751738249,13806.65368689999,13.832436930002586,53054.1362208 2025-07-05,17:57:31.000,186,11071258,124445,0,1751738250,13806.606532729995,13.895879100004095,53054.12224656001 2025-07-05,17:57:32.000,186,11071261,124245,0,1751738251,13806.61326903999,13.909977360002813,53054.12923368 2025-07-05,17:57:33.000,186,11071231,124285,0,1751738252,13806.59979642,13.966370399997686,53054.16416928 2025-07-05,17:57:34.000,186,11071241,124405,0,1751738253,13806.55264224999,13.959321269998327,53054.18513064 2025-07-05,17:57:35.000,186,11071223,124365,0,1751738254,13806.566114869995,14.036861699998553,53054.23404048 2025-07-05,17:57:36.000,186,11071262,124325,0,1751738255,13806.59306010999,13.98751779000304,53054.268976080006 2025-07-05,17:57:37.000,186,11071217,124565,0,1751738256,13806.586323799995,14.008665180001117,53054.30391168 2025-07-05,17:57:38.000,186,11071208,124525,0,1751738257,13806.68063214,13.966370399997686,53054.31089880001 2025-07-05,17:57:39.000,186,11071272,124125,0,1751738258,13806.71431368999,13.973419530004321,53054.33884728001 2025-07-05,17:57:40.000,186,11071241,124285,0,1751738259,13806.71431368999,13.973419530004321,53054.3458344 2025-07-05,17:57:41.000,186,11071244,124605,0,1751738260,13806.747995239995,13.917026490002172,53054.38077000001 2025-07-05,17:57:42.000,186,11071274,124445,0,1751738261,13806.75473154999,13.895879100004095,53054.415705600004 2025-07-05,17:57:43.000,186,11071191,124205,0,1751738262,13806.788413099996,13.832436930002586,53054.40173136 2025-07-05,17:57:44.000,186,11071280,124645,0,1751738263,13806.849039889996,13.768994760001078,53054.40871848001 2025-07-05,17:57:45.000,186,11071228,124365,0,1751738264,13806.86251251,13.747847370003,53054.415705600004 2025-07-05,17:57:46.000,186,11071212,124325,0,1751738265,13806.875985129991,13.656208680004056,53054.50653816001 2025-07-05,17:57:47.000,186,11071278,124405,0,1751738266,13806.90293037,13.642110419998062,53054.534486640005 2025-07-05,17:57:48.000,186,11071271,124645,0,1751738267,13806.855776199991,13.592766510002548,53054.50653816001 2025-07-05,17:57:49.000,186,11071241,124325,0,1751738268,13806.86251251,13.550471729999117,53054.534486640005 2025-07-05,17:57:50.000,186,11071265,124285,0,1751738269,13806.81535833999,13.47998042999825,53054.534486640005 2025-07-05,17:57:51.000,186,11071277,124325,0,1751738270,13806.83556726999,13.444734780001454,53054.57640936001 2025-07-05,17:57:52.000,186,11071221,124445,0,1751738271,13806.788413099996,13.430636520002736,53054.604357840006 2025-07-05,17:57:53.000,186,11071280,124365,0,1751738272,13806.808622029996,13.381292609999946,53054.61833208 2025-07-05,17:57:54.000,186,11071244,124445,0,1751738273,13806.76146786,13.324899569997797,53054.63230632 2025-07-05,17:57:55.000,186,11071220,124445,0,1751738274,13806.71431368999,13.247359140004846,53054.64628056001 2025-07-05,17:57:56.000,186,11071273,124605,0,1751738275,13806.66042321,13.190966100002697,53054.702177520005 2025-07-05,17:57:57.000,186,11071264,124485,0,1751738276,13806.59979642,13.141622189999907,53054.71615176001 2025-07-05,17:57:58.000,186,11071262,124285,0,1751738277,13806.55264224999,13.092278280004393,53054.69519040001 2025-07-05,17:57:59.000,186,11071255,124725,0,1751738278,13806.505488079994,13.078180019998399,53054.730126 2025-07-05,17:58:00.000,186,11071243,124325,0,1751738279,13806.43138866999,13.06408175999968,53054.76506160001 2025-07-05,17:58:01.000,186,11071231,124365,0,1751738280,13806.364025569994,13.106376540003112,53054.78602296 2025-07-05,17:58:02.000,186,11071269,124485,0,1751738281,13806.269717229989,13.078180019998399,53054.82794568 2025-07-05,17:58:03.000,186,11071214,124645,0,1751738282,13806.195617819998,13.12047480000183,53054.820958560005 2025-07-05,17:58:04.000,186,11071243,124405,0,1751738283,13806.121518409993,13.176867840003979,53054.84890704 2025-07-05,17:58:05.000,186,11071206,124285,0,1751738284,13806.047419000002,13.226211749999493,53054.84191992001 2025-07-05,17:58:06.000,186,11071235,124285,0,1751738285,13805.993528519997,13.240310009998211,53054.84890704 2025-07-05,17:58:07.000,186,11071276,124165,0,1751738286,13805.953110659997,13.261457400003565,53054.89082976001 2025-07-05,17:58:08.000,186,11071270,124365,0,1751738287,13805.858802319992,13.282604790001642,53054.89781688 2025-07-05,17:58:09.000,186,11071252,124205,0,1751738288,13805.804911840001,13.254408270004205,53054.84890704 2025-07-05,17:58:10.000,186,11071284,124325,0,1751738289,13805.730812429996,13.310801309999079,53054.869868400005 2025-07-05,17:58:11.000,186,11071277,124285,0,1751738290,13805.676921949991,13.35309609000251,53054.869868400005 2025-07-05,17:58:12.000,186,11071242,124605,0,1751738291,13805.636504089991,13.367194350001228,53054.87685552 2025-07-05,17:58:13.000,186,11071245,124325,0,1751738292,13805.528723129995,13.367194350001228,53054.89082976001 2025-07-05,17:58:14.000,186,11071290,124285,0,1751738293,13805.407469549995,13.367194350001228,53054.904804 2025-07-05,17:58:15.000,186,11071273,124605,0,1751738294,13805.33337013999,13.360145220001868,53054.88384264001 2025-07-05,17:58:16.000,186,11071253,124445,0,1751738295,13805.205380249994,13.30375217999972,53054.87685552 2025-07-05,17:58:17.000,186,11071221,124605,0,1751738296,13805.124544529994,13.282604790001642,53054.869868400005 2025-07-05,17:58:18.000,186,11071232,124325,0,1751738297,13805.111071909989,13.226211749999493,53054.84191992001 2025-07-05,17:58:19.000,186,11071257,124845,0,1751738298,13805.090862979989,13.190966100002697,53054.84191992001 2025-07-05,17:58:20.000,186,11071231,124245,0,1751738299,13805.030236189988,13.134573060000548,53054.869868400005 2025-07-05,17:58:21.000,186,11071253,124805,0,1751738300,13804.969609399988,13.092278280004393,53054.81397144001 2025-07-05,17:58:22.000,186,11071286,124765,0,1751738301,13804.888773680002,13.078180019998399,53054.80698432 2025-07-05,17:58:23.000,186,11071214,124445,0,1751738302,13804.888773680002,13.014737850004167,53054.772048720006 2025-07-05,17:58:24.000,186,11071210,124125,0,1751738303,13804.834883199997,12.951295680002659,53054.772048720006 2025-07-05,17:58:25.000,186,11071236,124325,0,1751738304,13804.794465339997,12.88785351000115,53054.79301008001 2025-07-05,17:58:26.000,186,11071235,124845,0,1751738305,13804.693420689997,12.88785351000115,53054.70916464 2025-07-05,17:58:27.000,186,11071293,124885,0,1751738306,13804.666475450002,12.852607860004355,53054.73711312 2025-07-05,17:58:28.000,186,11071275,125045,0,1751738307,13804.626057590001,12.83850959999836,53054.73711312 2025-07-05,17:58:29.000,186,11071196,124885,0,1751738308,13804.578903419992,12.775067430004128,53054.751087360004 2025-07-05,17:58:30.000,186,11071263,124725,0,1751738309,13804.48459508,12.732772650000697,53054.751087360004 2025-07-05,17:58:31.000,186,11071261,124805,0,1751738310,13804.410495669996,12.690477870004543,53054.68820328 2025-07-05,17:58:32.000,186,11071213,124885,0,1751738311,13804.3633415,12.648183090001112,53054.59737072001 2025-07-05,17:58:33.000,186,11071277,125125,0,1751738312,13804.27576946999,12.598839179998322,53054.5903836 2025-07-05,17:58:34.000,186,11071264,124765,0,1751738313,13804.24208792,12.53539701000409,53054.54846088001 2025-07-05,17:58:35.000,186,11071223,124885,0,1751738314,13804.25556053999,12.4860531000013,53054.534486640005 2025-07-05,17:58:36.000,186,11071253,124965,0,1751738315,13804.27576946999,12.422610929999792,53054.54846088001 2025-07-05,17:58:37.000,186,11071225,124885,0,1751738316,13804.228615299995,12.394414410002355,53054.534486640005 2025-07-05,17:58:38.000,186,11071223,124645,0,1751738317,13804.21514267999,12.30982485000277,53054.52749952001 2025-07-05,17:58:39.000,186,11071288,124645,0,1751738318,13804.21514267999,12.218186160003825,53054.485576800005 2025-07-05,17:58:40.000,186,11071292,125085,0,1751738319,13804.167988509995,12.140645730003598,53054.50653816001 2025-07-05,17:58:41.000,186,11071233,124925,0,1751738320,13804.147779579995,12.07720356000209,53054.52749952001 2025-07-05,17:58:42.000,186,11071268,124965,0,1751738321,13804.167988509995,11.936220960000355,53054.436666960006 2025-07-05,17:58:43.000,186,11071202,124885,0,1751738322,13804.15451588999,11.879827919998206,53054.45762832001 2025-07-05,17:58:44.000,186,11071196,124885,0,1751738323,13804.11409802999,11.80228748999798,53054.436666960006 2025-07-05,17:58:45.000,186,11071188,124085,0,1751738324,13804.09388909999,11.717697929998394,53054.415705600004 2025-07-05,17:58:46.000,186,11071224,124685,0,1751738325,13804.03999862,11.62605923999945,53054.38775712001 2025-07-05,17:58:47.000,186,11071215,124845,0,1751738326,13804.006317069994,11.548518809999223,53054.42269272 2025-07-05,17:58:48.000,186,11071243,124805,0,1751738327,13804.08041648,11.463929249999637,53054.42269272 2025-07-05,17:58:49.000,186,11071166,124965,0,1751738328,13804.026525999994,11.39343794999877,53054.40173136 2025-07-05,17:58:50.000,186,11071219,124845,0,1751738329,13804.07368016999,11.308848389999184,53054.38077000001 2025-07-05,17:58:51.000,186,11071271,124845,0,1751738330,13804.107361719995,11.245406219997676,53054.37378288 2025-07-05,17:58:52.000,186,11071189,124565,0,1751738331,13804.107361719995,11.153767529998731,53054.40173136 2025-07-05,17:58:53.000,186,11071192,124925,0,1751738332,13804.08041648,11.139669270000013,53054.42967984001 2025-07-05,17:58:54.000,186,11071234,124885,0,1751738333,13804.087152789994,11.097374490003858,53054.38775712001 2025-07-05,17:58:55.000,186,11071209,124765,0,1751738334,13804.09388909999,11.097374490003858,53054.40173136 2025-07-05,17:58:56.000,186,11071260,125045,0,1751738335,13804.09388909999,11.03393232000235,53054.415705600004 2025-07-05,17:58:57.000,186,11071209,124725,0,1751738336,13804.107361719995,11.005735800004913,53054.436666960006 2025-07-05,17:58:58.000,186,11071218,124885,0,1751738337,13804.087152789994,10.98458840999956,53054.415705600004 2025-07-05,17:58:59.000,186,11071232,124685,0,1751738338,13804.08041648,10.885900590001256,53054.40173136 2025-07-05,17:59:00.000,186,11071237,124965,0,1751738339,13804.10062541,10.864753200003179,53054.37378288 2025-07-05,17:59:01.000,186,11071193,125285,0,1751738340,13804.12083434,10.829507549999107,53054.35980864001 2025-07-05,17:59:02.000,186,11071235,124885,0,1751738341,13804.15451588999,10.75196711999888,53054.33186016 2025-07-05,17:59:03.000,186,11071220,124845,0,1751738342,13804.21514267999,10.695574080004008,53054.38077000001 2025-07-05,17:59:04.000,186,11071160,124925,0,1751738343,13804.25556053999,10.639181040001858,53054.3458344 2025-07-05,17:59:05.000,186,11071252,124365,0,1751738344,13804.29597839999,10.561640610001632,53054.42269272 2025-07-05,17:59:06.000,186,11071201,124885,0,1751738345,13804.33639625999,10.505247569999483,53054.40871848001 2025-07-05,17:59:07.000,186,11071198,124725,0,1751738346,13804.329659949995,10.498198440000124,53054.415705600004 2025-07-05,17:59:08.000,186,11071233,125125,0,1751738347,13804.37681411999,10.420658009999897,53054.46461544 2025-07-05,17:59:09.000,186,11071194,124605,0,1751738348,13804.370077809996,10.39246149000246,53054.47160256 2025-07-05,17:59:10.000,186,11071212,123965,0,1751738349,13804.370077809996,10.378363230003743,53054.52749952001 2025-07-05,17:59:11.000,186,11071226,124605,0,1751738350,13804.437440909991,10.336068450000312,53054.534486640005 2025-07-05,17:59:12.000,186,11071168,124885,0,1751738351,13804.42396829,10.265577149999444,53054.485576800005 2025-07-05,17:59:13.000,186,11071196,124925,0,1751738352,13804.437440909991,10.272626279998804,53054.49256392 2025-07-05,17:59:15.000,186,11071195,124965,0,1751738354,13804.538485559991,10.1739384600005,53054.56243512 2025-07-05,17:59:16.000,186,11071195,124485,0,1751738355,13804.578903419992,10.068201510002837,53054.56243512 2025-07-05,17:59:17.000,186,11071181,124725,0,1751738356,13804.599112349992,10.082299770001555,53054.57640936001 2025-07-05,17:59:18.000,186,11071191,124845,0,1751738357,13804.626057590001,9.99066108000261,53054.61833208 2025-07-05,17:59:19.000,186,11071216,124765,0,1751738358,13804.686684380002,9.969513690004533,53054.63230632 2025-07-05,17:59:20.000,186,11071190,124485,0,1751738359,13804.767520100002,9.969513690004533,53054.63230632 2025-07-05,17:59:21.000,186,11071174,124485,0,1751738360,13804.807937960002,9.955415429998538,53054.68121616 2025-07-05,17:59:22.000,186,11071222,124645,0,1751738361,13804.875301059998,9.870825869998953,53054.69519040001 2025-07-05,17:59:23.000,186,11071204,124845,0,1751738362,13804.962873089993,9.828531090002798,53054.702177520005 2025-07-05,17:59:24.000,186,11071218,124885,0,1751738363,13804.983082019993,9.821481960003439,53054.67422904001 2025-07-05,17:59:25.000,186,11071177,124125,0,1751738364,13805.023499879993,9.772138050000649,53054.730126 2025-07-05,17:59:26.000,186,11071197,123965,0,1751738365,13805.036972499998,9.729843270004494,53054.76506160001 2025-07-05,17:59:27.000,186,11071221,125205,0,1751738366,13805.050445119989,9.729843270004494,53054.80698432 2025-07-05,17:59:28.000,186,11071224,124845,0,1751738367,13805.077390359998,9.680499360001704,53054.79301008001 2025-07-05,17:59:29.000,186,11071214,124845,0,1751738368,13805.063917739993,9.638204579998273,53054.78602296 2025-07-05,17:59:30.000,186,11071206,124685,0,1751738369,13805.057181429998,9.645253710004908,53054.820958560005 2025-07-05,17:59:31.000,186,11071276,124685,0,1751738370,13805.077390359998,9.645253710004908,53054.78602296 2025-07-05,17:59:32.000,186,11071252,124765,0,1751738371,13805.144753459994,9.631155449998914,53054.82794568 2025-07-05,17:59:33.000,186,11071239,125125,0,1751738372,13805.164962389994,9.624106319999555,53054.7999972 2025-07-05,17:59:34.000,186,11071265,125045,0,1751738373,13805.205380249994,9.638204579998273,53054.8349328 2025-07-05,17:59:35.000,186,11071209,124325,0,1751738374,13805.245798109994,9.595909800002119,53054.869868400005 2025-07-05,17:59:36.000,186,11071194,124765,0,1751738375,13805.225589179994,9.5818115400034,53054.85589416 2025-07-05,17:59:37.000,186,11071222,124885,0,1751738376,13805.25253441999,9.553615019998688,53054.86288128001 2025-07-05,17:59:38.000,186,11071228,124605,0,1751738377,13805.23232548999,9.490172850004456,53054.84191992001 2025-07-05,17:59:39.000,186,11071176,124685,0,1751738378,13805.21211655999,9.419681550003588,53054.89082976001 2025-07-05,17:59:40.000,186,11071157,124525,0,1751738379,13805.23232548999,9.35623938000208,53054.88384264001 2025-07-05,17:59:41.000,186,11071202,124765,0,1751738380,13805.19190762999,9.342141120003362,53054.92576536 2025-07-05,17:59:42.000,186,11071184,124725,0,1751738381,13805.171698699989,9.236404169998423,53054.84890704 2025-07-05,17:59:43.000,186,11071209,124605,0,1751738382,13805.178435009999,9.18001113000355,53054.869868400005 2025-07-05,17:59:44.000,186,11071151,125045,0,1751738383,13805.158226079999,9.165912870004831,53054.82794568 2025-07-05,17:59:45.000,186,11071220,124765,0,1751738384,13805.164962389994,9.07427417999861,53054.86288128001 2025-07-05,17:59:46.000,186,11071228,125005,0,1751738385,13805.131280839989,9.017881140003738,53054.86288128001 2025-07-05,17:59:47.000,186,11071170,124885,0,1751738386,13805.077390359998,8.95443897000223,53054.8349328 2025-07-05,17:59:48.000,186,11071171,124885,0,1751738387,13805.084126669994,8.890996800000721,53054.869868400005 2025-07-05,17:59:49.000,186,11071190,124765,0,1751738388,13805.036972499998,8.827554629999213,53054.86288128001 2025-07-05,17:59:50.000,186,11071242,124605,0,1751738389,13804.989818329988,8.785259850003058,53054.80698432 2025-07-05,17:59:51.000,186,11071179,124685,0,1751738390,13804.935927849998,8.735915940000268,53054.77903584 2025-07-05,17:59:52.000,186,11071178,125005,0,1751738391,13804.875301059998,8.707719420002832,53054.75807448 2025-07-05,17:59:53.000,186,11071170,124685,0,1751738392,13804.807937960002,8.651326380000683,53054.81397144001 2025-07-05,17:59:54.000,186,11071231,124885,0,1751738393,13804.740574859992,8.630178990002605,53054.772048720006 2025-07-05,17:59:55.000,186,11071200,124605,0,1751738394,13804.673211759997,8.609031600004528,53054.71615176001 2025-07-05,17:59:56.000,186,11071147,124685,0,1751738395,13804.605848660001,8.524442039997666,53054.72313888001 2025-07-05,17:59:57.000,186,11071167,124605,0,1751738396,13804.538485559991,8.460999870003434,53054.69519040001 2025-07-05,17:59:58.000,186,11071208,124645,0,1751738397,13804.471122459996,8.43985247999808,53054.69519040001 2025-07-05,17:59:59.000,186,11071164,124685,0,1751738398,13804.44417722,8.36936118000449,53054.66724192 2025-07-05,18:00:00.000,186,11071126,124685,0,1751738399,13804.39702304999,8.327066400001058,53054.69519040001 2025-07-05,18:00:01.000,186,11071184,124685,0,1751738400,13804.3633415,8.284771620004904,53054.66724192 2025-07-05,18:00:02.000,186,11071144,124925,0,1751738401,13804.349868879995,8.228378580002754,53054.62531920001 2025-07-05,18:00:03.000,186,11071206,124885,0,1751738402,13804.25556053999,8.150838150002528,53054.64628056001 2025-07-05,18:00:04.000,186,11071179,124765,0,1751738403,13804.18146113,8.115592499998456,53054.64628056001 2025-07-05,18:00:05.000,186,11071154,124445,0,1751738404,13804.10062541,8.108543369999097,53054.61833208 2025-07-05,18:00:06.000,186,11071148,124925,0,1751738405,13804.026525999994,8.066248590002942,53054.702177520005 2025-07-05,18:00:07.000,186,11071180,124845,0,1751738406,13803.965899209994,8.08034685000166,53054.68121616 2025-07-05,18:00:08.000,186,11071115,124725,0,1751738407,13803.932217659989,8.016904680000152,53054.653267680005 2025-07-05,18:00:09.000,186,11071190,124685,0,1751738408,13803.844645629993,8.045101200004865,53054.59737072001 2025-07-05,18:00:10.000,186,11071152,124925,0,1751738409,13803.777282529998,8.002806420001434,53054.57640936001 2025-07-05,18:00:11.000,186,11071117,124965,0,1751738410,13803.676237879998,8.016904680000152,53054.52749952001 2025-07-05,18:00:12.000,186,11071136,124645,0,1751738411,13803.615611089997,8.023953809999512,53054.45762832001 2025-07-05,18:00:13.000,186,11071103,124805,0,1751738412,13803.507830130002,8.03805206999823,53054.40871848001 2025-07-05,18:00:14.000,186,11071123,124605,0,1751738413,13803.528039060002,8.052150330004224,53054.366795760005 2025-07-05,18:00:15.000,186,11071149,124645,0,1751738414,13803.514566439997,8.03100293999887,53054.42967984001 2025-07-05,18:00:16.000,186,11071073,124525,0,1751738415,13803.460675959992,8.016904680000152,53054.37378288 2025-07-05,18:00:17.000,186,11071121,124605,0,1751738416,13803.413521789997,8.002806420001434,53054.32487304 2025-07-05,18:00:18.000,186,11071134,124885,0,1751738417,13803.319213449991,7.974609900003998,53054.33186016 2025-07-05,18:00:19.000,186,11071124,124805,0,1751738418,13803.285531900001,7.939364249999926,53054.31089880001 2025-07-05,18:00:20.000,186,11071082,124805,0,1751738419,13803.272059279996,7.932315120000567,53054.23404048 2025-07-05,18:00:21.000,186,11071154,124605,0,1751738420,13803.258586659991,7.946413379999285,53054.24102760001 2025-07-05,18:00:22.000,186,11071113,124565,0,1751738421,13803.26532297,7.868872949999059,53054.26198896001 2025-07-05,18:00:23.000,186,11071105,124645,0,1751738422,13803.251850349996,7.875922079998418,53054.22705336 2025-07-05,18:00:24.000,186,11071155,124645,0,1751738423,13803.24511404,7.805430780004826,53054.1362208 2025-07-05,18:00:25.000,186,11071088,124645,0,1751738424,13803.211432489996,7.791332519998832,53054.17814352 2025-07-05,18:00:26.000,186,11071140,124645,0,1751738425,13803.12386046,7.784283389999473,53054.12923368 2025-07-05,18:00:27.000,186,11071037,124325,0,1751738426,13803.069969979995,7.713792089998606,53054.08731096 2025-07-05,18:00:28.000,186,11071088,124645,0,1751738427,13803.049761049995,7.720841219997965,53054.031414000005 2025-07-05,18:00:29.000,186,11071072,124645,0,1751738428,13803.05649735999,7.713792089998606,53054.02442688001 2025-07-05,18:00:30.000,186,11071177,124605,0,1751738429,13803.029552119995,7.763136000001396,53054.04538824001 2025-07-05,18:00:31.000,186,11071096,124565,0,1751738430,13803.029552119995,7.7067429599992465,53054.05237536001 2025-07-05,18:00:32.000,186,11071092,124645,0,1751738431,13803.009343189995,7.67854644000181,53054.01045264 2025-07-05,18:00:33.000,186,11071050,124685,0,1751738432,13803.02281581,7.650349920004373,53053.98949128 2025-07-05,18:00:34.000,186,11071094,124805,0,1751738433,13802.98239795,7.565760360004788,53054.031414000005 2025-07-05,18:00:35.000,186,11071078,124725,0,1751738434,13803.009343189995,7.509367320002639,53053.982504160005 2025-07-05,18:00:36.000,186,11071111,124845,0,1751738435,13802.96218902,7.488219930004561,53054.00346552001 2025-07-05,18:00:37.000,186,11071054,124845,0,1751738436,13802.96218902,7.50231819000328,53054.00346552001 2025-07-05,18:00:38.000,186,11071105,124685,0,1751738437,13803.009343189995,7.4952690600039205,53054.01743976 2025-07-05,18:00:39.000,186,11071123,124965,0,1751738438,13803.029552119995,7.537563840000075,53053.933594320006 2025-07-05,18:00:40.000,186,11071156,124605,0,1751738439,13803.130596769995,7.558711229998153,53053.98949128 2025-07-05,18:00:41.000,186,11071095,124965,0,1751738440,13803.24511404,7.551662099998794,53053.98949128 2025-07-05,18:00:42.000,186,11071083,124165,0,1751738441,13803.339422379991,7.608055140000943,53053.90564584001 2025-07-05,18:00:43.000,186,11071095,124365,0,1751738442,13803.474148579997,7.593956880002224,53053.9615428 2025-07-05,18:00:44.000,186,11071130,124085,0,1751738443,13803.622347399993,7.622153399999661,53054.00346552001 2025-07-05,18:00:45.000,186,11071089,124205,0,1751738444,13803.757073599998,7.643300789997738,53053.98949128 2025-07-05,18:00:46.000,186,11071099,124085,0,1751738445,13803.851381939989,7.62920252999902,53054.02442688001 2025-07-05,18:00:47.000,186,11071073,124205,0,1751738446,13803.999580759999,7.699693829999887,53054.05237536001 2025-07-05,18:00:48.000,186,11071050,124045,0,1751738447,13804.147779579995,7.749037740002677,53054.05237536001 2025-07-05,18:00:49.000,186,11071062,123805,0,1751738448,13804.32292364,7.784283389999473,53054.11525944 2025-07-05,18:00:50.000,186,11071062,124565,0,1751738449,13804.511540319996,7.7560868700020364,53054.11525944 2025-07-05,18:00:51.000,186,11071118,124005,0,1751738450,13804.612584969997,7.798381649998191,53054.15718216 2025-07-05,18:00:52.000,186,11071075,124005,0,1751738451,13804.747311170002,7.840676430001622,53054.17115640001 2025-07-05,18:00:53.000,186,11071085,124485,0,1751738452,13804.855092129998,7.897069470003771,53054.22006624001 2025-07-05,18:00:54.000,186,11071080,124205,0,1751738453,13804.962873089993,7.946413379999285,53054.268976080006 2025-07-05,18:00:55.000,186,11071077,124045,0,1751738454,13805.030236189988,7.932315120000567,53054.29692456 2025-07-05,18:00:56.000,186,11071107,124005,0,1751738455,13805.050445119989,7.925265990001208,53054.35282152 2025-07-05,18:00:57.000,186,11071077,124005,0,1751738456,13805.097599289998,7.939364249999926,53054.40173136 2025-07-05,18:00:58.000,186,11071103,124325,0,1751738457,13805.185171319994,7.9182168600018485,53054.42269272 2025-07-05,18:00:59.000,186,11071067,123805,0,1751738458,13805.23232548999,7.9182168600018485,53054.49955104 2025-07-05,18:01:00.000,186,11071118,124045,0,1751738459,13805.27947966,7.890020340004412,53054.54846088001 2025-07-05,18:01:01.000,186,11071047,124165,0,1751738460,13805.37378799999,7.90411860000313,53054.61134496 2025-07-05,18:01:02.000,186,11071075,124165,0,1751738461,13805.43441478999,7.90411860000313,53054.61134496 2025-07-05,18:01:03.000,186,11071142,124245,0,1751738462,13805.52198682,7.932315120000567,53054.63929344 2025-07-05,18:01:04.000,186,11071049,124125,0,1751738463,13805.528723129995,7.897069470003771,53054.70916464 2025-07-05,18:01:05.000,186,11071126,124205,0,1751738464,13805.53545943999,7.897069470003771,53054.772048720006 2025-07-05,18:01:06.000,186,11071090,124285,0,1751738465,13805.589349919996,7.833627300002263,53054.80698432 2025-07-05,18:01:07.000,186,11071070,124205,0,1751738466,13805.609558849996,7.833627300002263,53054.81397144001 2025-07-05,18:01:08.000,186,11071042,124645,0,1751738467,13805.676921949991,7.798381649998191,53054.89082976001 2025-07-05,18:01:09.000,186,11071047,124245,0,1751738468,13805.757757669991,7.833627300002263,53054.9746752 2025-07-05,18:01:10.000,186,11071086,124205,0,1751738469,13805.838593389992,7.7560868700020364,53054.96070096001 2025-07-05,18:01:11.000,186,11071062,124325,0,1751738470,13805.939638039992,7.770185130000755,53055.13537896 2025-07-05,18:01:12.000,186,11071056,124205,0,1751738471,13806.047419000002,7.840676430001622,53055.12140472 2025-07-05,18:01:13.000,186,11071072,124365,0,1751738472,13806.027210070002,7.770185130000755,53055.17730168001 2025-07-05,18:01:14.000,186,11071035,124285,0,1751738473,13806.000264829992,7.770185130000755,53055.24018576 2025-07-05,18:01:15.000,186,11071056,124285,0,1751738474,13805.939638039992,7.805430780004826,53055.33800544 2025-07-05,18:01:16.000,186,11071024,124165,0,1751738475,13805.885747560002,7.85477469000034,53055.324031200005 2025-07-05,18:01:17.000,186,11071066,124045,0,1751738476,13805.818384459992,7.85477469000034,53055.372941040005 2025-07-05,18:01:18.000,186,11071071,124205,0,1751738477,13805.737548739991,7.847725560000981,53055.40787664 2025-07-05,18:01:19.000,186,11071057,123965,0,1751738478,13805.649976709996,7.946413379999285,53055.50569632 2025-07-05,18:01:20.000,186,11071141,124125,0,1751738479,13805.55566836999,8.009855550000793,53055.58255464001 2025-07-05,18:01:21.000,186,11071034,124245,0,1751738480,13805.4411511,7.995757290002075,53055.61749024 2025-07-05,18:01:22.000,186,11071051,124485,0,1751738481,13805.306424899994,8.009855550000793,53055.659412960005 2025-07-05,18:01:23.000,186,11071035,124125,0,1751738482,13805.185171319994,8.052150330004224,53055.659412960005 2025-07-05,18:01:24.000,186,11071043,124365,0,1751738483,13805.104335599994,8.08739598000102,53055.73627128 2025-07-05,18:01:25.000,186,11071097,124165,0,1751738484,13804.983082019993,8.171985540000605,53055.68736144 2025-07-05,18:01:26.000,186,11071063,124165,0,1751738485,13804.821410579993,8.193132929998683,53055.77120688001 2025-07-05,18:01:27.000,186,11071025,124485,0,1751738486,13804.673211759997,8.235427710002114,53055.76421976 2025-07-05,18:01:28.000,186,11071070,124125,0,1751738487,13804.518276629991,8.327066400001058,53055.79915536001 2025-07-05,18:01:29.000,186,11071047,124845,0,1751738488,13804.38355043,8.411655960000644,53055.80614248 2025-07-05,18:01:30.000,186,11071050,124245,0,1751738489,13804.24208792,8.453950740004075,53055.86902656001 2025-07-05,18:01:31.000,186,11071102,124205,0,1751738490,13804.07368016999,8.517392909998307,53055.91094928 2025-07-05,18:01:32.000,186,11071122,124165,0,1751738491,13803.965899209994,8.559687690001738,53055.8830008 2025-07-05,18:01:33.000,186,11071081,124485,0,1751738492,13803.810964079988,8.623129860003246,53055.80614248 2025-07-05,18:01:34.000,186,11071088,124245,0,1751738493,13803.723392049993,8.679522899998119,53055.80614248 2025-07-05,18:01:35.000,186,11071110,124725,0,1751738494,13803.554984299997,8.686572030004754,53055.84806520001 2025-07-05,18:01:36.000,186,11071078,124645,0,1751738495,13803.453939649997,8.742965069999627,53055.876013680005 2025-07-05,18:01:37.000,186,11071117,124205,0,1751738496,13803.339422379991,8.757063329998346,53055.84107808 2025-07-05,18:01:38.000,186,11071085,124365,0,1751738497,13803.305740830001,8.785259850003058,53055.84107808 2025-07-05,18:01:39.000,186,11071052,124285,0,1751738498,13803.258586659991,8.820505499999854,53055.778194000006 2025-07-05,18:01:40.000,186,11071067,124405,0,1751738499,13803.251850349996,8.827554629999213,53055.827103840005 2025-07-05,18:01:41.000,186,11071088,124565,0,1751738500,13803.16427832,8.869849410002644,53055.72229704001 2025-07-05,18:01:42.000,186,11071027,124485,0,1751738501,13803.069969979995,8.841652889997931,53055.70133568001 2025-07-05,18:01:43.000,186,11071102,124405,0,1751738502,13803.02281581,8.841652889997931,53055.6384516 2025-07-05,18:01:44.000,186,11071086,124605,0,1751738503,13802.99587056999,8.813456370000495,53055.68736144 2025-07-05,18:01:45.000,186,11071037,124445,0,1751738504,13802.89482591999,8.806407240001136,53055.610503120006 2025-07-05,18:01:46.000,186,11071062,124445,0,1751738505,13802.908298539995,8.785259850003058,53055.52665768 2025-07-05,18:01:47.000,186,11071083,124085,0,1751738506,13802.867880679994,8.799358110001776,53055.52665768 2025-07-05,18:01:48.000,186,11071069,124565,0,1751738507,13802.86114437,8.728866810000909,53055.540631920005 2025-07-05,18:01:49.000,186,11071060,124285,0,1751738508,13802.83419912999,8.623129860003246,53055.491722080005 2025-07-05,18:01:50.000,186,11071096,124365,0,1751738509,13802.81399019999,8.594933339998533,53055.41486376001 2025-07-05,18:01:51.000,186,11071060,124325,0,1751738510,13802.766836029994,8.53854030000366,53055.40088952 2025-07-05,18:01:52.000,186,11071090,124405,0,1751738511,13802.75336340999,8.43985247999808,53055.36595392001 2025-07-05,18:01:53.000,186,11071059,124285,0,1751738512,13802.706209239994,8.390508570002567,53055.40787664 2025-07-05,18:01:54.000,186,11071014,124165,0,1751738513,13802.692736619989,8.348213789999136,53055.40787664 2025-07-05,18:01:55.000,186,11071069,124325,0,1751738514,13802.706209239994,8.291820750004263,53055.33800544 2025-07-05,18:01:56.000,186,11071100,124285,0,1751738515,13802.679263999999,8.200182059998042,53055.36595392001 2025-07-05,18:01:57.000,186,11071039,124125,0,1751738516,13802.652318759989,8.13673989000381,53055.254160000004 2025-07-05,18:01:58.000,186,11071057,124245,0,1751738517,13802.672527689989,8.052150330004224,53055.2890956 2025-07-05,18:01:59.000,186,11071069,124365,0,1751738518,13802.645582449994,8.009855550000793,53055.275121360006 2025-07-05,18:02:00.000,186,11071071,124045,0,1751738519,13802.625373519993,7.90411860000313,53055.275121360006 2025-07-05,18:02:01.000,186,11071095,124405,0,1751738520,13802.652318759989,7.777234260000114,53055.21922440001 2025-07-05,18:02:02.000,186,11071100,124365,0,1751738521,13802.665791379994,7.671497310002451,53055.13537896 2025-07-05,18:02:03.000,186,11071008,124245,0,1751738522,13802.665791379994,7.565760360004788,53055.16332744 2025-07-05,18:02:04.000,186,11071083,124285,0,1751738523,13802.686000309994,7.50231819000328,53055.14935320001 2025-07-05,18:02:05.000,186,11071127,124365,0,1751738524,13802.712945549989,7.354286460002186,53055.13537896 2025-07-05,18:02:06.000,186,11071022,123965,0,1751738525,13802.712945549989,7.262647770003241,53055.1144176 2025-07-05,18:02:07.000,186,11071076,124445,0,1751738526,13802.706209239994,7.1851073400030145,53055.07249488 2025-07-05,18:02:08.000,186,11071097,124205,0,1751738527,13802.719681859999,7.09346865000407,53055.07249488 2025-07-05,18:02:09.000,186,11071055,124485,0,1751738528,13802.766836029994,7.065272129999357,53055.0445464 2025-07-05,18:02:10.000,186,11071074,124285,0,1751738529,13802.733154479989,6.9736334400004125,53054.988649440005 2025-07-05,18:02:11.000,186,11071092,124125,0,1751738530,13802.746627099994,6.9242895300048986,53055.02358504 2025-07-05,18:02:12.000,186,11071049,124565,0,1751738531,13802.739890789999,6.896093010000186,53055.01659792 2025-07-05,18:02:13.000,186,11071072,124405,0,1751738532,13802.780308649999,6.81855257999996,53054.96070096001 2025-07-05,18:02:14.000,186,11071073,124245,0,1751738533,13802.780308649999,6.790356060002523,53054.94672672 2025-07-05,18:02:15.000,186,11071083,124405,0,1751738534,13802.807253889994,6.705766500002937,53054.904804 2025-07-05,18:02:16.000,186,11071108,124365,0,1751738535,13802.760099719999,6.670520849998866,53054.904804 2025-07-05,18:02:17.000,186,11071088,124325,0,1751738536,13802.733154479989,6.621176940003352,53054.869868400005 2025-07-05,18:02:18.000,186,11071056,124245,0,1751738537,13802.706209239994,6.571833030000562,53054.85589416 2025-07-05,18:02:19.000,186,11071089,124445,0,1751738538,13802.686000309994,6.529538250004407,53054.869868400005 2025-07-05,18:02:20.000,186,11071123,124245,0,1751738539,13802.625373519993,6.466096080002899,53054.81397144001 2025-07-05,18:02:21.000,186,11071065,124125,0,1751738540,13802.611900899989,6.430850429998827,53054.82794568 2025-07-05,18:02:22.000,186,11071071,124205,0,1751738541,13802.537801489998,6.437899559998186,53054.81397144001 2025-07-05,18:02:23.000,186,11071104,124285,0,1751738542,13802.456965769998,6.444948690004821,53054.7999972 2025-07-05,18:02:24.000,186,11071060,124125,0,1751738543,13802.403075289993,6.3956047800020315,53054.84890704 2025-07-05,18:02:25.000,186,11071090,124485,0,1751738544,13802.389602670002,6.381506520003313,53054.81397144001 2025-07-05,18:02:26.000,186,11071082,124445,0,1751738545,13802.355921119997,6.339211739999882,53054.79301008001 2025-07-05,18:02:27.000,186,11071099,124565,0,1751738546,13802.342448499992,6.282818699997733,53054.73711312 2025-07-05,18:02:28.000,186,11071071,124325,0,1751738547,13802.302030639992,6.254622180000297,53054.7999972 2025-07-05,18:02:29.000,186,11071016,124045,0,1751738548,13802.281821709992,6.205278270004783,53054.78602296 2025-07-05,18:02:30.000,186,11070989,124565,0,1751738549,13802.261612779992,6.1841308799994295,53054.79301008001 2025-07-05,18:02:31.000,186,11071079,124325,0,1751738550,13802.261612779992,6.141836100003275,53054.74410024001 2025-07-05,18:02:32.000,186,11071127,124605,0,1751738551,13802.187513370001,6.099541319999844,53054.73711312 2025-07-05,18:02:33.000,186,11071008,124405,0,1751738552,13802.160568129992,6.05019741000433,53054.69519040001 2025-07-05,18:02:34.000,186,11071070,124325,0,1751738553,13802.147095510001,6.0290500199989765,53054.66724192 2025-07-05,18:02:35.000,186,11071108,124365,0,1751738554,13802.072996099996,6.022000889999617,53054.63230632 2025-07-05,18:02:36.000,186,11071036,124125,0,1751738555,13802.052787169996,5.986755240002822,53054.653267680005 2025-07-05,18:02:37.000,186,11071068,124725,0,1751738556,13802.04605086,5.944460459999391,53054.63230632 2025-07-05,18:02:38.000,186,11071136,124245,0,1751738557,13802.04605086,5.909214810002595,53054.62531920001 2025-07-05,18:02:39.000,186,11071033,124645,0,1751738558,13802.059523479991,5.8739691599985235,53054.64628056001 2025-07-05,18:02:40.000,186,11071006,124285,0,1751738559,13802.04605086,5.810526990004291,53054.583396480004 2025-07-05,18:02:41.000,186,11071080,124725,0,1751738560,13802.04605086,5.754133950002142,53054.59737072001 2025-07-05,18:02:42.000,186,11071072,124325,0,1751738561,13802.019105619991,5.683642650001275,53054.55544800001 2025-07-05,18:02:43.000,186,11071051,124285,0,1751738562,13802.005633,5.6624952600031975,53054.51352528 2025-07-05,18:02:44.000,186,11071074,124285,0,1751738563,13802.019105619991,5.634298739998485,53054.54846088001 2025-07-05,18:02:45.000,186,11071073,124285,0,1751738564,13802.019105619991,5.620200479999767,53054.54846088001 2025-07-05,18:02:46.000,186,11071050,124005,0,1751738565,13801.98542407,5.570856570004253,53054.56243512 2025-07-05,18:02:47.000,186,11071093,124325,0,1751738566,13801.992160379996,5.54266004999954,53054.50653816001 2025-07-05,18:02:48.000,186,11071017,123805,0,1751738567,13801.931533589996,5.486267010004667,53054.485576800005 2025-07-05,18:02:49.000,186,11071024,124205,0,1751738568,13801.94500621,5.4510213600005955,53054.5205124 2025-07-05,18:02:50.000,186,11071067,124325,0,1751738569,13801.94500621,5.408726580004441,53054.49955104 2025-07-05,18:02:51.000,186,11071010,124245,0,1751738570,13801.971951449996,5.345284410002932,53054.47858968001 2025-07-05,18:02:52.000,186,11071012,124125,0,1751738571,13801.998896689991,5.288891370000783,53054.47160256 2025-07-05,18:02:53.000,186,11071061,124325,0,1751738572,13802.019105619991,5.260694850003347,53054.49256392 2025-07-05,18:02:54.000,186,11071056,124125,0,1751738573,13802.019105619991,5.232498329998634,53054.4506412 2025-07-05,18:02:55.000,186,11070986,124405,0,1751738574,13802.019105619991,5.176105290003761,53054.49955104 2025-07-05,18:02:56.000,186,11071030,124165,0,1751738575,13801.95847882999,5.169056160004402,53054.436666960006 2025-07-05,18:02:57.000,186,11071053,124285,0,1751738576,13801.89785203999,5.147908769999049,53054.415705600004 2025-07-05,18:02:58.000,186,11071021,124325,0,1751738577,13801.93826989999,5.105613990002894,53054.42967984001 2025-07-05,18:02:59.000,186,11071056,124165,0,1751738578,13801.911324659995,5.126761380000971,53054.42967984001 2025-07-05,18:03:00.000,186,11071008,124325,0,1751738579,13801.95847882999,5.119712250001612,53054.42269272 2025-07-05,18:03:01.000,186,11071017,124365,0,1751738580,13801.891115729995,5.13381051000033,53054.38077000001 2025-07-05,18:03:02.000,186,11071058,124045,0,1751738581,13801.86417049,5.126761380000971,53054.35282152 2025-07-05,18:03:03.000,186,11071063,124205,0,1751738582,13801.911324659995,5.147908769999049,53054.40173136 2025-07-05,18:03:04.000,186,11071020,124125,0,1751738583,13801.94500621,5.147908769999049,53054.35980864001 2025-07-05,18:03:05.000,186,11071028,124645,0,1751738584,13801.94500621,5.112663120002253,53054.37378288 2025-07-05,18:03:06.000,186,11071025,124245,0,1751738585,13801.95847882999,5.091515730004176,53054.33884728001 2025-07-05,18:03:07.000,186,11070988,124285,0,1751738586,13802.012369309996,5.105613990002894,53054.35980864001 2025-07-05,18:03:08.000,186,11071028,124285,0,1751738587,13802.079732409991,5.105613990002894,53054.33884728001 2025-07-05,18:03:09.000,186,11071038,123965,0,1751738588,13802.153831819996,5.105613990002894,53054.35282152 2025-07-05,18:03:10.000,186,11070983,124285,0,1751738589,13802.308766950002,5.098564860003535,53054.35282152 2025-07-05,18:03:11.000,186,11071050,124205,0,1751738590,13802.403075289993,5.119712250001612,53054.37378288 2025-07-05,18:03:12.000,186,11071052,124365,0,1751738591,13802.558010419998,5.112663120002253,53054.38077000001 2025-07-05,18:03:13.000,186,11071004,124325,0,1751738592,13802.665791379994,5.169056160004402,53054.39474424 2025-07-05,18:03:14.000,186,11070993,124285,0,1751738593,13802.827462819994,5.162007029997767,53054.366795760005 2025-07-05,18:03:15.000,186,11071032,124325,0,1751738594,13802.97566163999,5.105613990002894,53054.38775712001 2025-07-05,18:03:16.000,186,11071014,124165,0,1751738595,13803.16427832,5.112663120002253,53054.49256392 2025-07-05,18:03:17.000,186,11071006,124205,0,1751738596,13803.278795589991,5.091515730004176,53054.42967984001 2025-07-05,18:03:18.000,186,11071081,124445,0,1751738597,13803.373103929996,5.084466600004816,53054.52749952001 2025-07-05,18:03:19.000,186,11070971,124245,0,1751738598,13803.413521789997,5.021024430003308,53054.45762832001 2025-07-05,18:03:20.000,186,11071074,124285,0,1751738599,13803.588665850002,4.950533130002441,53054.5205124 2025-07-05,18:03:21.000,186,11071040,124205,0,1751738600,13803.656028949998,4.865943570002855,53054.5205124 2025-07-05,18:03:22.000,186,11071002,123965,0,1751738601,13803.682974189993,4.8236487899994245,53054.56942224 2025-07-05,18:03:23.000,186,11070970,124125,0,1751738602,13803.777282529998,4.809550530000706,53054.5903836 2025-07-05,18:03:24.000,186,11071067,124445,0,1751738603,13803.804227769993,4.767255750004551,53054.63929344 2025-07-05,18:03:25.000,186,11071025,124165,0,1751738604,13803.885063489994,4.7179118400017614,53054.70916464 2025-07-05,18:03:26.000,186,11070985,124445,0,1751738605,13803.925481349994,4.724960970001121,53054.70916464 2025-07-05,18:03:27.000,186,11071022,124365,0,1751738606,13803.99284444999,4.760206619997916,53054.772048720006 2025-07-05,18:03:28.000,186,11071043,124165,0,1751738607,13804.07368016999,4.73201010000048,53054.772048720006 2025-07-05,18:03:29.000,186,11071022,124325,0,1751738608,13804.14104327,4.753157489998557,53054.75807448 2025-07-05,18:03:30.000,186,11071002,124445,0,1751738609,13804.25556053999,4.7179118400017614,53054.81397144001 2025-07-05,18:03:31.000,186,11070961,124645,0,1751738610,13804.23535160999,4.661518799999612,53054.820958560005 2025-07-05,18:03:32.000,186,11071007,124085,0,1751738611,13804.23535160999,4.633322280002176,53054.820958560005 2025-07-05,18:03:33.000,186,11071051,124125,0,1751738612,13804.248824229995,4.640371410001535,53054.904804 2025-07-05,18:03:34.000,186,11071031,124325,0,1751738613,13804.24208792,4.640371410001535,53054.89082976001 2025-07-05,18:03:35.000,186,11071063,124125,0,1751738614,13804.228615299995,4.68266618999769,53054.94672672 2025-07-05,18:03:36.000,186,11071053,124485,0,1751738615,13804.188197439995,4.68266618999769,53055.00961080001 2025-07-05,18:03:37.000,186,11071056,124405,0,1751738616,13804.06020755,4.68266618999769,53055.05153352001 2025-07-05,18:03:38.000,186,11071008,124245,0,1751738617,13803.945690279994,4.696764450003684,53055.0445464 2025-07-05,18:03:39.000,186,11071023,124285,0,1751738618,13803.837909319998,4.73201010000048,53055.0445464 2025-07-05,18:03:40.000,186,11071031,124405,0,1751738619,13803.804227769993,4.753157489998557,53055.06550776 2025-07-05,18:03:41.000,186,11070988,124125,0,1751738620,13803.730128359988,4.78135401000327,53055.037559280005 2025-07-05,18:03:42.000,186,11070971,124085,0,1751738621,13803.689710500003,4.837747049998143,53055.107430480006 2025-07-05,18:03:43.000,186,11071048,124285,0,1751738622,13803.622347399993,4.894140090000292,53055.14236608 2025-07-05,18:03:44.000,186,11071012,124125,0,1751738623,13803.507830130002,4.936434870003723,53055.19826304001 2025-07-05,18:03:45.000,186,11071075,124325,0,1751738624,13803.386576550001,5.021024430003308,53055.17031456 2025-07-05,18:03:46.000,186,11071036,124165,0,1751738625,13803.238377729991,5.119712250001612,53055.19826304001 2025-07-05,18:03:47.000,186,11071010,124645,0,1751738626,13803.11712414999,5.1902035500024795,53055.254160000004 2025-07-05,18:03:48.000,186,11070986,124525,0,1751738627,13802.97566163999,5.260694850003347,53055.21922440001 2025-07-05,18:03:49.000,186,11071066,124445,0,1751738628,13802.928507469995,5.380530059999728,53055.23319864 2025-07-05,18:03:50.000,186,11071045,124205,0,1751738629,13802.86114437,5.500365270003385,53055.31005696 2025-07-05,18:03:51.000,186,11071008,124445,0,1751738630,13802.820726509999,5.584954830002971,53055.28210848 2025-07-05,18:03:52.000,186,11071048,124325,0,1751738631,13802.686000309994,5.6624952600031975,53055.324031200005 2025-07-05,18:03:53.000,186,11071021,123965,0,1751738632,13802.625373519993,5.718888299998071,53055.324031200005 2025-07-05,18:03:54.000,186,11071023,124165,0,1751738633,13802.544537799993,5.7682322100008605,53055.28210848 2025-07-05,18:03:55.000,186,11071043,124445,0,1751738634,13802.416547909997,5.852821770000446,53055.29608272001 2025-07-05,18:03:56.000,186,11071021,124205,0,1751738635,13802.315503259997,5.859870899999805,53055.31704408001 2025-07-05,18:03:57.000,186,11070994,124125,0,1751738636,13802.227931230002,5.9233130700013135,53055.31005696 2025-07-05,18:03:58.000,186,11071057,124205,0,1751738637,13802.120150269991,5.930362200000673,53055.30306984 2025-07-05,18:03:59.000,186,11071064,124445,0,1751738638,13802.079732409991,5.965607850004744,53055.26114712 2025-07-05,18:04:00.000,186,11071057,124485,0,1751738639,13802.012369309996,5.937411330000032,53055.30306984 2025-07-05,18:04:01.000,186,11071047,124365,0,1751738640,13801.931533589996,5.972656980004103,53055.30306984 2025-07-05,18:04:02.000,186,11071033,124485,0,1751738641,13801.91806096999,5.965607850004744,53055.30306984 2025-07-05,18:04:03.000,186,11071016,124285,0,1751738642,13801.891115729995,6.022000889999617,53055.22621152001 2025-07-05,18:04:04.000,186,11070995,124325,0,1751738643,13801.89785203999,6.078393930001766,53055.26114712 2025-07-05,18:04:05.000,186,11071046,124125,0,1751738644,13801.91806096999,6.057246540003689,53055.24018576 2025-07-05,18:04:06.000,186,11071026,124205,0,1751738645,13801.91806096999,6.113639579998562,53055.23319864 2025-07-05,18:04:07.000,186,11071008,124685,0,1751738646,13801.94500621,6.1841308799994295,53055.29608272001 2025-07-05,18:04:08.000,186,11071046,124245,0,1751738647,13801.951742519996,6.22642566000286,53055.19826304001 2025-07-05,18:04:09.000,186,11070982,124525,0,1751738648,13801.998896689991,6.247573050000938,53055.23319864 2025-07-05,18:04:10.000,186,11071038,123844,0,1751738649,13802.079732409991,6.289867830004368,53055.22621152001 2025-07-05,18:04:11.000,186,11071021,124285,0,1751738650,13802.106677650001,6.332162610000523,53055.1842888 2025-07-05,18:04:12.000,186,11071007,124405,0,1751738651,13802.174040749996,6.296916960003728,53055.19127592 2025-07-05,18:04:13.000,186,11071005,124205,0,1751738652,13802.194249679997,6.318064350001805,53055.24717288001 2025-07-05,18:04:14.000,186,11071034,124325,0,1751738653,13802.200985989992,6.311015220002446,53055.22621152001 2025-07-05,18:04:15.000,186,11071076,124405,0,1751738654,13802.174040749996,6.303966090003087,53055.24018576 2025-07-05,18:04:16.000,186,11071026,124285,0,1751738655,13802.227931230002,6.247573050000938,53055.205250160005 2025-07-05,18:04:17.000,186,11071046,124605,0,1751738656,13802.234667539997,6.212327400004142,53055.205250160005 2025-07-05,18:04:18.000,186,11071085,124805,0,1751738657,13802.281821709992,6.170032620000711,53055.1842888 2025-07-05,18:04:19.000,186,11071017,124605,0,1751738658,13802.275085399997,6.106590449999203,53055.21223728 2025-07-05,18:04:20.000,186,11071084,124325,0,1751738659,13802.302030639992,6.036099149998336,53055.23319864 2025-07-05,18:04:21.000,186,11071049,124285,0,1751738660,13802.288558020002,6.057246540003689,53055.21922440001 2025-07-05,18:04:22.000,186,11071019,124285,0,1751738661,13802.275085399997,6.007902630000899,53055.19127592 2025-07-05,18:04:23.000,186,11071101,124365,0,1751738662,13802.281821709992,5.930362200000673,53055.21922440001 2025-07-05,18:04:24.000,186,11071027,124445,0,1751738663,13802.288558020002,5.972656980004103,53055.24717288001 2025-07-05,18:04:25.000,186,11071029,124085,0,1751738664,13802.295294329997,5.9233130700013135,53055.22621152001 2025-07-05,18:04:26.000,186,11071015,124565,0,1751738665,13802.335712189997,5.944460459999391,53055.1842888 2025-07-05,18:04:27.000,186,11071043,124645,0,1751738666,13802.328975880002,5.958558719998109,53055.205250160005 2025-07-05,18:04:28.000,186,11071015,124525,0,1751738667,13802.362657429992,5.965607850004744,53055.21922440001 2025-07-05,18:04:29.000,186,11070982,124565,0,1751738668,13802.349184810002,5.965607850004744,53055.24018576 2025-07-05,18:04:30.000,186,11071059,124325,0,1751738669,13802.281821709992,6.007902630000899,53055.22621152001 2025-07-05,18:04:31.000,186,11070973,124405,0,1751738670,13802.268349090002,6.014951760000258,53055.24018576 2025-07-05,18:04:32.000,186,11071013,124485,0,1751738671,13802.214458609997,6.120688709997921,53055.24717288001 2025-07-05,18:04:33.000,186,11070979,124325,0,1751738672,13802.160568129992,6.113639579998562,53055.275121360006 2025-07-05,18:04:34.000,186,11071062,124485,0,1751738673,13802.079732409991,6.1841308799994295,53055.2890956 2025-07-05,18:04:35.000,186,11071032,123965,0,1751738674,13802.02584193,6.247573050000938,53055.254160000004 2025-07-05,18:04:36.000,186,11071067,124565,0,1751738675,13801.90458835,6.289867830004368,53055.24018576 2025-07-05,18:04:37.000,186,11071084,124125,0,1751738676,13801.82375263,6.36035912999796,53055.23319864 2025-07-05,18:04:38.000,186,11071061,124485,0,1751738677,13801.72270798,6.388555650002672,53055.23319864 2025-07-05,18:04:39.000,186,11071063,124325,0,1751738678,13801.581245469999,6.444948690004821,53055.28210848 2025-07-05,18:04:40.000,186,11071054,124485,0,1751738679,13801.493673439989,6.466096080002899,53055.205250160005 2025-07-05,18:04:41.000,186,11071007,124565,0,1751738680,13801.358947239998,6.487243470000976,53055.107430480006 2025-07-05,18:04:42.000,186,11071031,124165,0,1751738681,13801.237693659998,6.494292600000335,53055.13537896 2025-07-05,18:04:43.000,186,11071041,124685,0,1751738682,13801.150121630002,6.557734770001844,53055.12839184001 2025-07-05,18:04:44.000,186,11071020,124285,0,1751738683,13801.129912700002,6.550685640002484,53055.10044336001 2025-07-05,18:04:45.000,186,11071028,124365,0,1751738684,13801.096231149997,6.628226070002711,53055.05852064001 2025-07-05,18:04:46.000,186,11071071,124365,0,1751738685,13801.049076980002,6.6564225900001475,53055.05852064001 2025-07-05,18:04:47.000,186,11071016,124125,0,1751738686,13801.035604359997,6.698717370003578,53054.98166232001 2025-07-05,18:04:48.000,186,11071020,124285,0,1751738687,13801.028868050002,6.698717370003578,53054.94672672 2025-07-05,18:04:49.000,186,11071018,124365,0,1751738688,13800.968241260001,6.677569979998225,53054.89781688 2025-07-05,18:04:50.000,186,11071038,124645,0,1751738689,13800.934559709996,6.670520849998866,53054.89082976001 2025-07-05,18:04:51.000,186,11071011,124645,0,1751738690,13800.873932919996,6.649373460000788,53054.89082976001 2025-07-05,18:04:52.000,186,11071065,124445,0,1751738691,13800.880669229991,6.628226070002711,53054.89082976001 2025-07-05,18:04:53.000,186,11071030,124525,0,1751738692,13800.840251369991,6.663471719999507,53054.88384264001 2025-07-05,18:04:54.000,186,11071110,124405,0,1751738693,13800.84698768,6.677569979998225,53054.869868400005 2025-07-05,18:04:55.000,186,11071029,124365,0,1751738694,13800.80656982,6.733963020000374,53054.84191992001 2025-07-05,18:04:56.000,186,11071013,124205,0,1751738695,13800.873932919996,6.804454320001241,53054.8349328 2025-07-05,18:04:57.000,186,11071000,124125,0,1751738696,13800.934559709996,6.896093010000186,53054.78602296 2025-07-05,18:04:58.000,186,11071027,124565,0,1751738697,13800.995186499997,6.987731699999131,53054.82794568 2025-07-05,18:04:59.000,186,11071055,124565,0,1751738698,13801.082758529992,7.04412474000128,53054.86288128001 2025-07-05,18:05:00.000,186,11071066,124485,0,1751738699,13801.123176389992,7.100517780003429,53054.84191992001 2025-07-05,18:05:01.000,186,11071046,124405,0,1751738700,13801.237693659998,7.171009080004296,53054.84191992001 2025-07-05,18:05:02.000,186,11071051,124485,0,1751738701,13801.365683549993,7.276746030001959,53054.8349328 2025-07-05,18:05:03.000,186,11071061,124205,0,1751738702,13801.473464509989,7.326089940004749,53054.87685552 2025-07-05,18:05:04.000,186,11071012,124325,0,1751738703,13801.601454399999,7.3895321099989815,53054.89781688 2025-07-05,18:05:05.000,186,11071008,124405,0,1751738704,13801.73618059999,7.50231819000328,53054.89781688 2025-07-05,18:05:06.000,186,11070986,124485,0,1751738705,13801.769862149995,7.558711229998153,53054.89082976001 2025-07-05,18:05:07.000,186,11071007,124445,0,1751738706,13801.81701631999,7.671497310002451,53054.87685552 2025-07-05,18:05:08.000,186,11071041,124445,0,1751738707,13801.87764310999,7.741988610003318,53054.904804 2025-07-05,18:05:09.000,186,11071030,124565,0,1751738708,13802.019105619991,7.925265990001208,53054.95371384 2025-07-05,18:05:10.000,186,11071022,124125,0,1751738709,13802.120150269991,8.08739598000102,53054.93275248001 2025-07-05,18:05:11.000,186,11071049,124365,0,1751738710,13802.187513370001,8.207231190004677,53054.96070096001 2025-07-05,18:05:12.000,186,11071081,124285,0,1751738711,13802.288558020002,8.36936118000449,53055.02358504 2025-07-05,18:05:13.000,186,11071014,124285,0,1751738712,13802.349184810002,8.524442039997666,53055.05852064001 2025-07-05,18:05:14.000,186,11071030,124485,0,1751738713,13802.403075289993,8.686572030004754,53055.09345624 2025-07-05,18:05:15.000,186,11071109,124685,0,1751738714,13802.362657429992,8.799358110001776,53055.12140472 2025-07-05,18:05:16.000,186,11071036,124285,0,1751738715,13802.355921119997,8.940340710003511,53055.14935320001 2025-07-05,18:05:17.000,186,11071082,124125,0,1751738716,13802.241403849992,9.046077660001174,53055.17031456 2025-07-05,18:05:18.000,186,11071057,124245,0,1751738717,13802.106677650001,9.144765479999478,53055.23319864 2025-07-05,18:05:19.000,186,11071056,124325,0,1751738718,13801.95847882999,9.264600690003135,53055.12839184001 2025-07-05,18:05:20.000,186,11071020,124205,0,1751738719,13801.769862149995,9.34919025000272,53055.21922440001 2025-07-05,18:05:21.000,186,11071121,124285,0,1751738720,13801.547563919994,9.419681550003588,53055.19826304001 2025-07-05,18:05:22.000,186,11071056,124205,0,1751738721,13801.298320449998,9.461976329999743,53055.156340320005 2025-07-05,18:05:23.000,186,11071046,124285,0,1751738722,13801.049076980002,9.546565889999329,53055.1842888 2025-07-05,18:05:24.000,186,11071078,124565,0,1751738723,13800.779624579991,9.560664149998047,53055.1842888 2025-07-05,18:05:25.000,186,11071080,124285,0,1751738724,13800.53711741999,9.53951675999997,53055.205250160005 2025-07-05,18:05:26.000,186,11071094,124365,0,1751738725,13800.321555499999,9.518369370001892,53055.16332744 2025-07-05,18:05:27.000,186,11071077,124325,0,1751738726,13800.119466199998,9.511320240002533,53055.09345624 2025-07-05,18:05:28.000,186,11071095,124405,0,1751738727,13799.957794759997,9.518369370001892,53055.01659792 2025-07-05,18:05:29.000,186,11071068,124005,0,1751738728,13799.856750109997,9.461976329999743,53055.03057216001 2025-07-05,18:05:30.000,186,11071066,124125,0,1751738729,13799.850013800002,9.398534159998235,53054.99563656 2025-07-05,18:05:31.000,186,11071068,124365,0,1751738730,13799.796123319997,9.370337640000798,53055.03057216001 2025-07-05,18:05:32.000,186,11071058,124045,0,1751738731,13799.836541179997,9.271649820002494,53054.939739600006 2025-07-05,18:05:33.000,186,11071049,125005,0,1751738732,13799.944322139992,9.165912870004831,53054.918778240004 2025-07-05,18:05:34.000,186,11071037,124605,0,1751738733,13800.018421549998,9.07427417999861,53054.89781688 2025-07-05,18:05:35.000,186,11071019,124445,0,1751738734,13800.153147749988,8.996733749998384,53054.87685552 2025-07-05,18:05:36.000,186,11071021,124445,0,1751738735,13800.308082879994,8.855751150003925,53054.87685552 2025-07-05,18:05:37.000,186,11071106,124285,0,1751738736,13800.409127529994,8.806407240001136,53054.85589416 2025-07-05,18:05:38.000,186,11071020,124565,0,1751738737,13800.530381109995,8.707719420002832,53054.820958560005 2025-07-05,18:05:39.000,186,11071069,124365,0,1751738738,13800.58427159,8.609031600004528,53054.820958560005 2025-07-05,18:05:40.000,186,11071068,124405,0,1751738739,13800.64489838,8.594933339998533,53054.820958560005 2025-07-05,18:05:41.000,186,11071047,124365,0,1751738740,13800.611216829995,8.552638560002379,53054.79301008001 2025-07-05,18:05:42.000,186,11071057,124525,0,1751738741,13800.611216829995,8.503294649999589,53054.820958560005 2025-07-05,18:05:43.000,186,11071074,124365,0,1751738742,13800.5236448,8.510343779998948,53054.75807448 2025-07-05,18:05:44.000,186,11071057,124405,0,1751738743,13800.55732634999,8.566736820001097,53054.73711312 2025-07-05,18:05:45.000,186,11071049,124805,0,1751738744,13800.53711741999,8.573785950000456,53054.74410024001 2025-07-05,18:05:46.000,186,11071096,124405,0,1751738745,13800.59774420999,8.637228120001964,53054.75807448 2025-07-05,18:05:47.000,186,11071025,124325,0,1751738746,13800.66510731,8.742965069999627,53054.79301008001 2025-07-05,18:05:48.000,186,11071023,124365,0,1751738747,13800.67857992999,8.855751150003925,53054.730126 2025-07-05,18:05:49.000,186,11071017,124085,0,1751738748,13800.752679339996,8.883947670001362,53054.78602296 2025-07-05,18:05:50.000,186,11071082,124005,0,1751738749,13800.793097199996,9.003782879997743,53054.751087360004 2025-07-05,18:05:51.000,186,11071041,124485,0,1751738750,13800.887405540001,9.1236180900014,53054.7999972 2025-07-05,18:05:52.000,186,11071062,124085,0,1751738751,13801.028868050002,9.208207650000986,53054.75807448 2025-07-05,18:05:53.000,186,11071031,124645,0,1751738752,13801.150121630002,9.243453299997782,53054.77903584 2025-07-05,18:05:54.000,186,11071038,124405,0,1751738753,13801.230957350002,9.31394459999865,53054.7999972 2025-07-05,18:05:55.000,186,11071002,124525,0,1751738754,13801.298320449998,9.419681550003588,53054.772048720006 2025-07-05,18:05:56.000,186,11071065,124645,0,1751738755,13801.358947239998,9.461976329999743,53054.79301008001 2025-07-05,18:05:57.000,186,11071089,124405,0,1751738756,13801.284847829993,9.454927200000384,53054.84890704 2025-07-05,18:05:58.000,186,11071052,124445,0,1751738757,13801.210748420002,9.461976329999743,53054.86288128001 2025-07-05,18:05:59.000,186,11071082,124445,0,1751738758,13801.102967459992,9.490172850004456,53054.86288128001 2025-07-05,18:06:00.000,186,11071109,124285,0,1751738759,13800.914350779996,9.440828940001666,53054.84890704 2025-07-05,18:06:01.000,186,11071065,124045,0,1751738760,13800.752679339996,9.426730680002947,53054.84890704 2025-07-05,18:06:02.000,186,11071046,124245,0,1751738761,13800.49669955999,9.384435899999517,53054.86288128001 2025-07-05,18:06:03.000,186,11071059,124285,0,1751738762,13800.274401329989,9.335091990004003,53054.869868400005 2025-07-05,18:06:04.000,186,11071044,124445,0,1751738763,13800.079048339998,9.271649820002494,53054.88384264001 2025-07-05,18:06:05.000,186,11071120,124645,0,1751738764,13799.850013800002,9.243453299997782,53054.80698432 2025-07-05,18:06:06.000,186,11070989,124285,0,1751738765,13799.647924500001,9.187060260002909,53054.84191992001 2025-07-05,18:06:07.000,186,11071088,124445,0,1751738766,13799.45930781999,9.1236180900014,53054.77903584 2025-07-05,18:06:08.000,186,11071053,124405,0,1751738767,13799.32458162,9.07427417999861,53054.71615176001 2025-07-05,18:06:09.000,186,11071074,124285,0,1751738768,13799.15617386999,9.003782879997743,53054.72313888001 2025-07-05,18:06:10.000,186,11071102,124325,0,1751738769,13799.055129219989,8.982635489999666,53054.730126 2025-07-05,18:06:11.000,186,11071041,124405,0,1751738770,13798.893457779988,8.975586360000307,53054.63929344 2025-07-05,18:06:12.000,186,11071066,124685,0,1751738771,13798.745258959992,8.890996800000721,53054.59737072001 2025-07-05,18:06:13.000,186,11071090,124325,0,1751738772,13798.597060139997,8.841652889997931,53054.54846088001 2025-07-05,18:06:14.000,186,11071135,124445,0,1751738773,13798.489279180001,8.799358110001776,53054.54846088001 2025-07-05,18:06:15.000,186,11071045,124325,0,1751738774,13798.38823453,8.806407240001136,53054.534486640005 2025-07-05,18:06:16.000,186,11071096,124565,0,1751738775,13798.24677202,8.764112459997705,53054.45762832001 2025-07-05,18:06:17.000,186,11071099,124525,0,1751738776,13798.112045819995,8.750014199998986,53054.436666960006 2025-07-05,18:06:18.000,186,11071046,124565,0,1751738777,13798.04468272,8.785259850003058,53054.33186016 2025-07-05,18:06:19.000,186,11071055,124405,0,1751738778,13797.990792239994,8.799358110001776,53054.31089880001 2025-07-05,18:06:20.000,186,11071120,124325,0,1751738779,13797.963846999999,8.785259850003058,53054.33186016 2025-07-05,18:06:21.000,186,11071053,124125,0,1751738780,13797.943638069999,8.757063329998346,53054.24102760001 2025-07-05,18:06:22.000,186,11071062,124445,0,1751738781,13797.829120799994,8.77116159000434,53054.16416928 2025-07-05,18:06:23.000,186,11071093,124565,0,1751738782,13797.768494009993,8.742965069999627,53054.150195040005 2025-07-05,18:06:24.000,186,11071058,124405,0,1751738783,13797.748285079993,8.757063329998346,53054.16416928 2025-07-05,18:06:25.000,186,11071093,124565,0,1751738784,13797.741548769998,8.785259850003058,53054.16416928 2025-07-05,18:06:26.000,186,11071124,124245,0,1751738785,13797.741548769998,8.77116159000434,53054.12224656001 2025-07-05,18:06:27.000,186,11071026,124485,0,1751738786,13797.815648179989,8.77116159000434,53054.14320792001 2025-07-05,18:06:28.000,186,11071079,124405,0,1751738787,13797.91669282999,8.806407240001136,53054.101285200006 2025-07-05,18:06:29.000,186,11071144,124765,0,1751738788,13798.031210099994,8.785259850003058,53054.05936248 2025-07-05,18:06:30.000,186,11071038,124405,0,1751738789,13798.09857319999,8.764112459997705,53054.05237536001 2025-07-05,18:06:31.000,186,11071034,124485,0,1751738790,13798.192881539995,8.750014199998986,53053.95455568001 2025-07-05,18:06:32.000,186,11071069,124485,0,1751738791,13798.21982677999,8.750014199998986,53053.96852992 2025-07-05,18:06:33.000,186,11071050,124645,0,1751738792,13798.233299399995,8.71476855000219,53053.96852992 2025-07-05,18:06:34.000,186,11071099,124365,0,1751738793,13798.18614523,8.735915940000268,53053.98949128 2025-07-05,18:06:35.000,186,11071069,124405,0,1751738794,13798.22656309,8.77116159000434,53053.9615428 2025-07-05,18:06:36.000,186,11071091,124405,0,1751738795,13798.28718988,8.834603759998572,53053.92660720001 2025-07-05,18:06:37.000,186,11071044,124685,0,1751738796,13798.34108035999,8.883947670001362,53053.94058144 2025-07-05,18:06:38.000,186,11071057,124365,0,1751738797,13798.448861320001,8.912144189998799,53053.88468448001 2025-07-05,18:06:39.000,186,11071057,124485,0,1751738798,13798.576851209997,8.912144189998799,53053.9615428 2025-07-05,18:06:40.000,186,11071055,124285,0,1751738799,13798.718313719997,8.89804593000008,53053.9615428 2025-07-05,18:06:41.000,186,11071058,124485,0,1751738800,13798.832830990003,8.883947670001362,53053.9615428 2025-07-05,18:06:42.000,186,11071054,124525,0,1751738801,13798.873248849988,8.876898540002003,53053.98949128 2025-07-05,18:06:43.000,186,11071086,124365,0,1751738802,13798.900194089998,8.883947670001362,53054.01743976 2025-07-05,18:06:44.000,186,11071064,124445,0,1751738803,13798.893457779988,8.862800280003285,53053.98949128 2025-07-05,18:06:45.000,186,11071079,124405,0,1751738804,13798.866512539993,8.876898540002003,53053.9964784 2025-07-05,18:06:46.000,186,11071084,124485,0,1751738805,13798.866512539993,8.841652889997931,53054.05237536001 2025-07-05,18:06:47.000,186,11071042,124565,0,1751738806,13798.940611949998,8.876898540002003,53054.03840112 2025-07-05,18:06:48.000,186,11071050,124405,0,1751738807,13798.987766119993,8.90509505999944,53054.05237536001 2025-07-05,18:06:49.000,186,11071078,124645,0,1751738808,13799.048392909994,8.876898540002003,53054.080323840004 2025-07-05,18:06:50.000,186,11071092,124445,0,1751738809,13799.102283389999,8.912144189998799,53054.080323840004 2025-07-05,18:06:51.000,186,11071037,124405,0,1751738810,13799.18311911,8.90509505999944,53054.07333672001 2025-07-05,18:06:52.000,186,11071109,124405,0,1751738811,13799.17638279999,8.855751150003925,53054.0663496 2025-07-05,18:06:53.000,186,11071077,124645,0,1751738812,13799.25721851999,8.862800280003285,53054.12923368 2025-07-05,18:06:54.000,186,11071081,124325,0,1751738813,13799.30437269,8.827554629999213,53054.07333672001 2025-07-05,18:06:55.000,186,11071027,124445,0,1751738814,13799.371735789995,8.750014199998986,53054.1362208 2025-07-05,18:06:56.000,186,11071094,124325,0,1751738815,13799.412153649995,8.735915940000268,53054.16416928 2025-07-05,18:06:57.000,186,11071063,124245,0,1751738816,13799.39868102999,8.67247376999876,53054.17814352 2025-07-05,18:06:58.000,186,11071043,124645,0,1751738817,13799.452571509995,8.630178990002605,53054.1362208 2025-07-05,18:06:59.000,186,11071083,124445,0,1751738818,13799.38520841,8.587884209999174,53054.17115640001 2025-07-05,18:07:00.000,186,11071065,124245,0,1751738819,13799.412153649995,8.48919639000087,53054.17814352 2025-07-05,18:07:01.000,186,11071055,124485,0,1751738820,13799.391944719995,8.383459440003207,53054.199104880005 2025-07-05,18:07:02.000,186,11071054,124525,0,1751738821,13799.371735789995,8.291820750004263,53054.199104880005 2025-07-05,18:07:03.000,186,11071130,124605,0,1751738822,13799.391944719995,8.207231190004677,53054.24102760001 2025-07-05,18:07:04.000,186,11071066,124645,0,1751738823,13799.42562627,8.073297720002302,53054.18513064 2025-07-05,18:07:05.000,186,11071099,124525,0,1751738824,13799.36499948,7.953462509998644,53054.2759632 2025-07-05,18:07:06.000,186,11071099,124405,0,1751738825,13799.432362579995,7.897069470003771,53054.317885920005 2025-07-05,18:07:07.000,186,11071040,124245,0,1751738826,13799.472780439995,7.791332519998832,53054.3458344 2025-07-05,18:07:08.000,186,11071031,124525,0,1751738827,13799.513198299996,7.713792089998606,53054.28295032 2025-07-05,18:07:09.000,186,11071111,124445,0,1751738828,13799.56035246999,7.615104270000302,53054.31089880001 2025-07-05,18:07:10.000,186,11071087,124325,0,1751738829,13799.688342360001,7.544612969999434,53054.33186016 2025-07-05,18:07:11.000,186,11071009,124485,0,1751738830,13799.748969150001,7.431826890002412,53054.31089880001 2025-07-05,18:07:12.000,186,11071092,124365,0,1751738831,13799.870222730002,7.354286460002186,53054.35282152 2025-07-05,18:07:13.000,186,11071075,124365,0,1751738832,13799.930849520002,7.262647770003241,53054.31089880001 2025-07-05,18:07:14.000,186,11071063,124525,0,1751738833,13800.085784649993,7.163959949997661,53054.30391168 2025-07-05,18:07:25.000,186,11071087,124445,0,1751738844,13801.129912700002,6.318064350001805,53054.485576800005 2025-07-05,18:07:26.000,186,11071067,124485,0,1751738845,13801.237693659998,6.261671309999656,53054.5205124 2025-07-05,18:07:27.000,186,11071044,124445,0,1751738846,13801.399365099998,6.219376530003501,53054.54846088001 2025-07-05,18:07:28.000,186,11071020,124565,0,1751738847,13801.466728199994,6.17708175000007,53054.52749952001 2025-07-05,18:07:29.000,186,11071061,124565,0,1751738848,13801.59471808999,6.148885230002634,53054.68121616 2025-07-05,18:07:30.000,186,11071074,124725,0,1751738849,13801.73618059999,6.099541319999844,53054.66724192 2025-07-05,18:07:31.000,186,11071026,124285,0,1751738850,13801.88437942,6.071344800002407,53054.61134496 2025-07-05,18:07:32.000,186,11071061,124525,0,1751738851,13801.93826989999,6.113639579998562,53054.72313888001 2025-07-05,18:07:33.000,186,11071059,124485,0,1751738852,13801.98542407,6.127737840004556,53054.74410024001 2025-07-05,18:07:34.000,186,11071032,124405,0,1751738853,13802.072996099996,6.141836100003275,53054.869868400005 2025-07-05,18:07:35.000,186,11071084,124325,0,1751738854,13802.093205029996,6.170032620000711,53054.85589416 2025-07-05,18:07:36.000,186,11071052,124405,0,1751738855,13802.140359199992,6.191180009998789,53054.93275248001 2025-07-05,18:07:37.000,186,11071090,124565,0,1751738856,13802.194249679997,6.254622180000297,53054.94672672 2025-07-05,18:07:38.000,186,11071051,124565,0,1751738857,13802.268349090002,6.261671309999656,53054.9746752 2025-07-05,18:07:39.000,186,11071012,124285,0,1751738858,13802.322239569992,6.233474790002219,53055.06550776 2025-07-05,18:07:40.000,186,11071091,124565,0,1751738859,13802.335712189997,6.191180009998789,53055.09345624 2025-07-05,18:07:41.000,186,11071056,124405,0,1751738860,13802.355921119997,6.1841308799994295,53055.12839184001 2025-07-05,18:07:42.000,186,11071047,124285,0,1751738861,13802.430020530002,6.148885230002634,53055.14236608 2025-07-05,18:07:43.000,186,11071101,124485,0,1751738862,13802.483911009993,6.170032620000711,53055.156340320005 2025-07-05,18:07:44.000,186,11071071,124525,0,1751738863,13802.510856249988,6.113639579998562,53055.22621152001 2025-07-05,18:07:55.000,186,11071044,124285,0,1751738874,13802.564746729993,5.831674380002369,53055.61749024 2025-07-05,18:07:56.000,186,11071027,124245,0,1751738875,13802.537801489998,5.838723510001728,53055.70133568001 2025-07-05,18:07:57.000,186,11071110,124445,0,1751738876,13802.531065179988,5.803477859997656,53055.6384516 2025-07-05,18:07:58.000,186,11071057,124445,0,1751738877,13802.470438390003,5.761183080001501,53055.70133568001 2025-07-05,18:07:59.000,186,11071081,124285,0,1751738878,13802.436756839998,5.789379599998938,53055.77120688001 2025-07-05,18:08:00.000,186,11071089,124445,0,1751738879,13802.396338979997,5.732986560004065,53055.72229704001 2025-07-05,18:08:01.000,186,11071092,124325,0,1751738880,13802.302030639992,5.641347869997844,53055.78518112 2025-07-05,18:08:02.000,186,11071056,124445,0,1751738881,13802.302030639992,5.563807440004894,53055.75024552001 2025-07-05,18:08:03.000,186,11071041,124325,0,1751738882,13802.261612779992,5.521512660001463,53055.82011672001 2025-07-05,18:08:04.000,186,11071090,124405,0,1751738883,13802.234667539997,5.577905700003612,53055.84806520001 2025-07-05,18:08:05.000,186,11071103,124325,0,1751738884,13802.194249679997,5.528561790000822,53055.86203944 2025-07-05,18:08:06.000,186,11071063,124365,0,1751738885,13802.133622889996,5.535610920000181,53055.82011672001 2025-07-05,18:08:07.000,186,11071086,124445,0,1751738886,13802.066259790001,5.549709179998899,53055.82011672001 2025-07-05,18:08:08.000,186,11071089,124645,0,1751738887,13801.998896689991,5.577905700003612,53055.85505232 2025-07-05,18:08:09.000,186,11071050,124685,0,1751738888,13801.98542407,5.5567583099982585,53055.88998792001 2025-07-05,18:08:10.000,186,11071051,124325,0,1751738889,13801.850697869995,5.584954830002971,53055.90396216 2025-07-05,18:08:11.000,186,11071065,124285,0,1751738890,13801.790071079995,5.655446130003838,53055.85505232 2025-07-05,18:08:12.000,186,11071046,124405,0,1751738891,13801.68229012,5.6131513500004075,53055.89697504001 2025-07-05,18:08:13.000,186,11071003,124285,0,1751738892,13801.601454399999,5.655446130003838,53055.86203944 2025-07-05,18:08:14.000,186,11071089,124565,0,1751738893,13801.527354989994,5.725937430004706,53055.91094928 2025-07-05,18:08:15.000,186,11071031,124405,0,1751738894,13801.500409749999,5.789379599998938,53055.89697504001 2025-07-05,18:08:16.000,186,11071044,124285,0,1751738895,13801.473464509989,5.831674380002369,53055.85505232 2025-07-05,18:08:17.000,186,11071076,124365,0,1751738896,13801.500409749999,5.944460459999391,53055.86203944 2025-07-05,18:08:18.000,186,11071073,124605,0,1751738897,13801.419574029998,6.022000889999617,53055.85505232 2025-07-05,18:08:19.000,186,11071045,124285,0,1751738898,13801.406101409993,6.120688709997921,53055.91094928 2025-07-05,18:08:20.000,186,11071101,124325,0,1751738899,13801.311793069988,6.205278270004783,53055.945884880006 2025-07-05,18:08:21.000,186,11071069,124725,0,1751738900,13801.204012109993,6.233474790002219,53055.98082048 2025-07-05,18:08:22.000,186,11071096,124365,0,1751738901,13801.143385319992,6.367408260004595,53055.994794720005 2025-07-05,18:08:23.000,186,11071058,124045,0,1751738902,13801.123176389992,6.45904695000354,53056.00876896 2025-07-05,18:08:24.000,186,11071091,124165,0,1751738903,13801.096231149997,6.557734770001844,53056.00178184 2025-07-05,18:08:35.000,186,11071084,124325,0,1751738914,13800.49669955999,7.523465580001357,53056.01575608001 2025-07-05,18:08:36.000,186,11071061,124965,0,1751738915,13800.48322694,7.572809490004147,53055.98780760001 2025-07-05,18:08:37.000,186,11071025,124325,0,1751738916,13800.388918599994,7.622153399999661,53055.994794720005 2025-07-05,18:08:38.000,186,11071083,124325,0,1751738917,13800.321555499999,7.67854644000181,53055.98082048 2025-07-05,18:08:39.000,186,11071086,124325,0,1751738918,13800.186829299993,7.7278903500046,53055.93191064 2025-07-05,18:08:40.000,186,11071110,124205,0,1751738919,13800.146411439993,7.713792089998606,53055.93191064 2025-07-05,18:08:41.000,186,11071092,124325,0,1751738920,13800.011685240002,7.763136000001396,53055.952872 2025-07-05,18:08:42.000,186,11071088,124445,0,1751738921,13799.930849520002,7.8124799100041855,53055.924923520004 2025-07-05,18:08:43.000,186,11071101,124485,0,1751738922,13799.816332249997,7.875922079998418,53055.86902656001 2025-07-05,18:08:44.000,186,11071081,124205,0,1751738923,13799.755705459997,7.868872949999059,53055.84806520001 2025-07-05,18:08:45.000,186,11071041,124485,0,1751738924,13799.674869739996,7.911167730002489,53055.93191064 2025-07-05,18:08:46.000,186,11071064,124325,0,1751738925,13799.54014353999,7.911167730002489,53055.89697504001 2025-07-05,18:08:47.000,186,11071070,124365,0,1751738926,13799.432362579995,7.974609900003998,53055.93191064 2025-07-05,18:08:48.000,186,11071079,124405,0,1751738927,13799.351526859995,7.974609900003998,53055.90396216 2025-07-05,18:08:49.000,186,11071097,124245,0,1751738928,13799.189855419994,7.953462509998644,53055.88998792001 2025-07-05,18:08:50.000,186,11071093,124125,0,1751738929,13799.034920289989,7.9675607700046385,53055.93191064 2025-07-05,18:08:51.000,186,11071075,124285,0,1751738930,13798.886721469993,7.974609900003998,53055.88998792001 2025-07-05,18:08:52.000,186,11071098,124245,0,1751738931,13798.758731579997,7.939364249999926,53055.8131296 2025-07-05,18:08:53.000,186,11071105,124245,0,1751738932,13798.630741690002,7.925265990001208,53055.79216824 2025-07-05,18:08:54.000,186,11071073,124285,0,1751738933,13798.496015489996,7.882971209997777,53055.80614248 2025-07-05,18:09:05.000,186,11071096,124285,0,1751738944,13797.91669282999,7.643300789997738,53055.708322800005 2025-07-05,18:09:06.000,186,11071070,124445,0,1751738945,13797.815648179989,7.6573990500037326,53055.6384516 2025-07-05,18:09:07.000,186,11071067,124365,0,1751738946,13797.761757699998,7.650349920004373,53055.68736144 2025-07-05,18:09:08.000,186,11071100,124365,0,1751738947,13797.687658289993,7.664448180003092,53055.65242584001 2025-07-05,18:09:09.000,186,11071071,124685,0,1751738948,13797.633767810003,7.699693829999887,53055.62447736 2025-07-05,18:09:10.000,186,11071084,124125,0,1751738949,13797.600086259998,7.7278903500046,53055.62447736 2025-07-05,18:09:11.000,186,11071088,124445,0,1751738950,13797.559668399997,7.833627300002263,53055.610503120006 2025-07-05,18:09:12.000,186,11071062,124325,0,1751738951,13797.505777919992,7.8618238199996995,53055.54761904 2025-07-05,18:09:13.000,186,11071106,124325,0,1751738952,13797.472096370002,7.946413379999285,53055.55460616001 2025-07-05,18:09:14.000,186,11071066,124445,0,1751738953,13797.377788029997,8.002806420001434,53055.589541760004 2025-07-05,18:09:15.000,186,11071103,124085,0,1751738954,13797.283479689992,8.059199460003583,53055.51967056 2025-07-05,18:09:16.000,186,11071028,124485,0,1751738955,13797.182435039991,8.122641629997815,53055.52665768 2025-07-05,18:09:17.000,186,11071066,124405,0,1751738956,13797.115071939996,8.207231190004677,53055.50569632 2025-07-05,18:09:18.000,186,11071055,124365,0,1751738957,13797.054445149995,8.256575100000191,53055.48473496001 2025-07-05,18:09:19.000,186,11071054,124285,0,1751738958,13797.02749991,8.348213789999136,53055.46377360001 2025-07-05,18:09:20.000,186,11071105,124205,0,1751738959,13797.014027289995,8.460999870003434,53055.45678648 2025-07-05,18:09:21.000,186,11071124,124125,0,1751738960,13796.93992787999,8.48919639000087,53055.39390240001 2025-07-05,18:09:22.000,186,11071105,124325,0,1751738961,13796.912982639995,8.531491170004301,53055.428838 2025-07-05,18:09:23.000,186,11071085,124325,0,1751738962,13796.811937989994,8.573785950000456,53055.47076072 2025-07-05,18:09:24.000,186,11071056,124285,0,1751738963,13796.670475479994,8.559687690001738,53055.36595392001 2025-07-05,18:09:25.000,186,11071038,124445,0,1751738964,13796.562694519998,8.609031600004528,53055.41486376001 2025-07-05,18:09:26.000,186,11071089,124285,0,1751738965,13796.448177249993,8.693621160004113,53055.31005696 2025-07-05,18:09:27.000,186,11071040,124365,0,1751738966,13796.367341529993,8.693621160004113,53055.31005696 2025-07-05,18:09:28.000,186,11071053,124325,0,1751738967,13796.225879019992,8.735915940000268,53055.2890956 2025-07-05,18:09:29.000,186,11071114,124445,0,1751738968,13796.104625439992,8.813456370000495,53055.205250160005 2025-07-05,18:09:30.000,186,11071063,123885,0,1751738969,13795.976635549996,8.813456370000495,53055.205250160005 2025-07-05,18:09:31.000,186,11071047,124285,0,1751738970,13795.86885459,8.841652889997931,53055.21223728 2025-07-05,18:09:32.000,186,11071070,124605,0,1751738971,13795.72739208,8.799358110001776,53055.13537896 2025-07-05,18:09:33.000,186,11071058,124085,0,1751738972,13795.653292669995,8.820505499999854,53055.10044336001 2025-07-05,18:09:34.000,186,11071014,124405,0,1751738973,13795.572456949994,8.77116159000434,53055.05852064001 2025-07-05,18:09:35.000,186,11071092,124245,0,1751738974,13795.505093849999,8.799358110001776,53055.05852064001 2025-07-05,18:09:36.000,186,11071111,124325,0,1751738975,13795.417521819989,8.778210720003699,53054.9746752 2025-07-05,18:09:37.000,186,11071061,124445,0,1751738976,13795.370367649994,8.72181768000155,53054.92576536 2025-07-05,18:09:38.000,186,11071045,124685,0,1751738977,13795.316477169989,8.623129860003246,53054.939739600006 2025-07-05,18:09:39.000,186,11071093,124085,0,1751738978,13795.276059309988,8.566736820001097,53054.85589416 2025-07-05,18:09:40.000,186,11071055,124285,0,1751738979,13795.276059309988,8.49624552000023,53054.84191992001 2025-07-05,18:09:41.000,186,11071072,124285,0,1751738980,13795.303004549998,8.404606830001285,53054.84890704 2025-07-05,18:09:42.000,186,11071033,124125,0,1751738981,13795.282795619998,8.3200172700017,53054.772048720006 2025-07-05,18:09:43.000,186,11071064,124325,0,1751738982,13795.269322999993,8.242476840001473,53054.772048720006 2025-07-05,18:09:44.000,186,11071047,124365,0,1751738983,13795.262586689998,8.157887280001887,53054.79301008001 2025-07-05,18:09:45.000,186,11071006,124325,0,1751738984,13795.249114069993,8.073297720002302,53054.772048720006 2025-07-05,18:09:46.000,186,11071081,124285,0,1751738985,13795.208696209993,7.995757290002075,53054.73711312 2025-07-05,18:09:47.000,186,11071010,124405,0,1751738986,13795.228905139993,7.981659030003357,53054.74410024001 2025-07-05,18:09:48.000,186,11071060,124365,0,1751738987,13795.269322999993,7.9182168600018485,53054.653267680005 2025-07-05,18:09:49.000,186,11071030,124045,0,1751738988,13795.276059309988,7.791332519998832,53054.63230632 2025-07-05,18:09:50.000,186,11071078,124365,0,1751738989,13795.289531929993,7.734939480003959,53054.67422904001 2025-07-05,18:09:51.000,186,11071072,124205,0,1751738990,13795.282795619998,7.685595570001169,53054.73711312 2025-07-05,18:09:52.000,186,11071040,124525,0,1751738991,13795.296268239988,7.6010060100015835,53054.74410024001 2025-07-05,18:09:53.000,186,11071125,124245,0,1751738992,13795.336686099989,7.467072539999208,53054.730126 2025-07-05,18:09:54.000,186,11071047,124085,0,1751738993,13795.323213479998,7.347237330002827,53054.76506160001 2025-07-05,18:09:55.000,186,11071023,124445,0,1751738994,13795.383840269998,7.192156470002374,53054.702177520005 2025-07-05,18:09:56.000,186,11071049,124325,0,1751738995,13795.377103959989,7.0793703899980756,53054.71615176001 2025-07-05,18:09:57.000,186,11071108,124125,0,1751738996,13795.410785509994,6.9242895300048986,53054.751087360004 2025-07-05,18:09:58.000,186,11071007,124165,0,1751738997,13795.437730749989,6.783306930003164,53054.68121616 2025-07-05,18:09:59.000,186,11071098,124205,0,1751738998,13795.464675989999,6.691668240004219,53054.69519040001 2025-07-05,18:10:00.000,186,11070993,124165,0,1751738999,13795.491621229994,6.557734770001844,53054.68820328 2025-07-05,18:10:01.000,186,11071039,124525,0,1751739000,13795.532039089994,6.444948690004821,53054.67422904001 2025-07-05,18:10:02.000,186,11071085,124325,0,1751739001,13795.532039089994,6.296916960003728,53054.66724192 2025-07-05,18:10:03.000,186,11071006,124405,0,1751739002,13795.525302779999,6.1841308799994295,53054.61134496 2025-07-05,18:10:04.000,186,11071021,124285,0,1751739003,13795.572456949994,6.05019741000433,53054.63929344 2025-07-05,18:10:05.000,186,11071055,124165,0,1751739004,13795.61961111999,5.9233130700013135,53054.66724192 2025-07-05,18:10:06.000,186,11071037,124565,0,1751739005,13795.66676529,5.803477859997656,53054.653267680005 2025-07-05,18:10:07.000,186,11070993,124245,0,1751739006,13795.70718315,5.655446130003838,53054.604357840006 2025-07-05,18:10:08.000,186,11071094,124125,0,1751739007,13795.74760101,5.5567583099982585,53054.54846088001 2025-07-05,18:10:09.000,186,11071013,124285,0,1751739008,13795.76780994,5.443972230001236,53054.534486640005 2025-07-05,18:10:10.000,186,11071019,124605,0,1751739009,13795.8082278,5.260694850003347,53054.57640936001 2025-07-05,18:10:11.000,186,11071081,124485,0,1751739010,13795.794755179995,5.098564860003535,53054.55544800001 2025-07-05,18:10:12.000,186,11071027,124405,0,1751739011,13795.835173039995,4.985778779999237,53054.57640936001 2025-07-05,18:10:13.000,186,11071041,124525,0,1751739012,13795.875590899996,4.844796180004778,53054.534486640005 2025-07-05,18:10:14.000,186,11071033,124285,0,1751739013,13795.90927245,4.696764450003684,53054.56243512 2025-07-05,18:10:15.000,186,11071041,124405,0,1751739014,13795.942953999991,4.654469670000253,53054.5903836 2025-07-05,18:10:16.000,186,11071060,124645,0,1751739015,13795.983371859991,4.527585330004513,53054.56243512 2025-07-05,18:10:17.000,186,11070994,124365,0,1751739016,13795.956426619996,4.442995769997651,53054.56942224 2025-07-05,18:10:18.000,186,11071092,124285,0,1751739017,13795.936217689996,4.3513570799987065,53054.604357840006 2025-07-05,18:10:19.000,186,11071070,124405,0,1751739018,13795.963162929991,4.252669260000403,53054.583396480004 2025-07-05,18:10:20.000,186,11071035,124325,0,1751739019,13796.003580789991,4.224472740002966,53054.69519040001 2025-07-05,18:10:21.000,186,11071027,124125,0,1751739020,13796.003580789991,4.132834050004021,53054.653267680005 2025-07-05,18:10:22.000,186,11071017,124285,0,1751739021,13796.043998649991,3.9989005800016457,53054.63230632 2025-07-05,18:10:23.000,186,11070978,124045,0,1751739022,13796.111361750001,3.907261890002701,53054.62531920001 2025-07-05,18:10:24.000,186,11071096,124285,0,1751739023,13796.171988540002,3.8297214600024745,53054.62531920001 2025-07-05,18:10:25.000,186,11071086,124405,0,1751739024,13796.306714739992,3.752181030002248,53054.67422904001 2025-07-05,18:10:26.000,186,11071063,124325,0,1751739025,13796.367341529993,3.6605423400033033,53054.67422904001 2025-07-05,18:10:27.000,186,11071080,124325,0,1751739026,13796.495331419988,3.5548053899983643,53054.69519040001 2025-07-05,18:10:28.000,186,11070997,124605,0,1751739027,13796.623321309999,3.4208719200032647,53054.6602548 2025-07-05,18:10:29.000,186,11070993,124285,0,1751739028,13796.751311199994,3.237594539998099,53054.604357840006 2025-07-05,18:10:30.000,186,11070983,124165,0,1751739029,13796.85909215999,3.181201500003226,53054.70916464 2025-07-05,18:10:31.000,186,11071093,124205,0,1751739030,13796.933191569995,3.1459558499991545,53054.6602548 2025-07-05,18:10:32.000,186,11071037,124285,0,1751739031,13797.0881267,3.061366289999569,53054.69519040001 2025-07-05,18:10:33.000,186,11071042,124085,0,1751739032,13797.195907659996,2.955629340001906,53054.653267680005 2025-07-05,18:10:34.000,186,11071035,124285,0,1751739033,13797.350842790001,2.8780889100016793,53054.730126 2025-07-05,18:10:35.000,186,11071050,124325,0,1751739034,13797.418205889997,2.7723519600040163,53054.72313888001 2025-07-05,18:10:36.000,186,11071042,124365,0,1751739035,13797.593349950002,2.659565879999718,53054.730126 2025-07-05,18:10:37.000,186,11071078,124325,0,1751739036,13797.694394599988,2.5608780600014143,53054.86288128001 2025-07-05,18:10:38.000,186,11071017,124325,0,1751739037,13797.788702939994,2.4551411100037512,53054.91179112001 2025-07-05,18:10:39.000,186,11071064,124365,0,1751739038,13797.768494009993,2.28596199000458,53054.91179112001 2025-07-05,18:10:40.000,186,11071023,124245,0,1751739039,13797.835857109989,2.1943232999983593,53054.93275248001 2025-07-05,18:10:41.000,186,11071053,124445,0,1751739040,13797.788702939994,2.116782869998133,53054.939739600006 2025-07-05,18:10:42.000,186,11071014,124445,0,1751739041,13797.788702939994,2.0392424399979063,53054.99563656 2025-07-05,18:10:43.000,186,11071035,124325,0,1751739042,13797.707867219993,2.0110459200004698,53055.00961080001 2025-07-05,18:10:44.000,186,11071022,124365,0,1751739043,13797.707867219993,2.018095049999829,53055.037559280005 2025-07-05,18:10:45.000,186,11071016,124525,0,1751739044,13797.714603529988,1.9546528799983207,53055.05153352001 2025-07-05,18:10:46.000,186,11071063,124405,0,1751739045,13797.761757699998,1.9335054900002433,53055.0445464 2025-07-05,18:10:47.000,186,11071022,124325,0,1751739046,13797.781966629998,1.9546528799983207,53055.037559280005 2025-07-05,18:10:48.000,186,11071013,124445,0,1751739047,13797.829120799994,1.9264563600008842,53055.00262368 2025-07-05,18:10:49.000,186,11071040,124365,0,1751739048,13797.93690175999,1.975800270003674,53055.06550776 2025-07-05,18:10:50.000,186,11071087,124485,0,1751739049,13798.01773747999,2.018095049999829,53055.14935320001 2025-07-05,18:10:51.000,186,11071030,124285,0,1751739050,13798.132254749995,2.067438960002619,53055.1144176 2025-07-05,18:10:52.000,186,11071005,124405,0,1751739051,13798.21982677999,2.137930260003486,53055.156340320005 2025-07-05,18:10:53.000,186,11070989,124285,0,1751739052,13798.28718988,2.1590776500015636,53055.12839184001 2025-07-05,18:10:54.000,186,11071021,124445,0,1751739053,13798.293926189996,2.2507163400005084,53055.09345624 2025-07-05,18:10:55.000,186,11071020,124325,0,1751739054,13798.34781667,2.28596199000458,53055.23319864 2025-07-05,18:10:56.000,186,11071066,124405,0,1751739055,13798.38823453,2.278912859997945,53055.24018576 2025-07-05,18:10:57.000,186,11071013,124445,0,1751739056,13798.40844346,2.28596199000458,53055.24018576 2025-07-05,18:10:58.000,186,11071049,124605,0,1751739057,13798.522960729992,2.2507163400005084,53055.28210848 2025-07-05,18:10:59.000,186,11070990,124405,0,1751739058,13798.529697040001,2.2507163400005084,53055.28210848 2025-07-05,18:11:00.000,186,11070978,124285,0,1751739059,13798.570114900001,2.2577654699998675,53055.30306984 2025-07-05,18:11:01.000,186,11070996,124605,0,1751739060,13798.603796449992,2.23661808000179,53055.30306984 2025-07-05,18:11:02.000,186,11071027,124445,0,1751739061,13798.563378589992,2.187274169999,53055.33800544 2025-07-05,18:11:03.000,186,11071006,124405,0,1751739062,13798.644214309992,2.1590776500015636,53055.372941040005 2025-07-05,18:11:04.000,186,11071002,124605,0,1751739063,13798.725050029992,2.137930260003486,53055.40088952 2025-07-05,18:11:05.000,186,11071039,124485,0,1751739064,13798.711577410002,2.081537220001337,53055.442812240006 2025-07-05,18:11:06.000,186,11071040,124405,0,1751739065,13798.725050029992,2.074488090001978,53055.50569632 2025-07-05,18:11:07.000,186,11071059,124365,0,1751739066,13798.711577410002,2.0039967900011106,53055.51967056 2025-07-05,18:11:08.000,186,11071014,124485,0,1751739067,13798.711577410002,1.9476037499989616,53055.51268344001 2025-07-05,18:11:09.000,186,11070975,124685,0,1751739068,13798.718313719997,1.8912107100040885,53055.54761904 2025-07-05,18:11:10.000,186,11071031,124405,0,1751739069,13798.731786340002,1.8348176700019394,53055.63146448001 2025-07-05,18:11:11.000,186,11071011,124645,0,1751739070,13798.778940509997,1.7713755000004312,53055.63146448001 2025-07-05,18:11:12.000,186,11070997,124605,0,1751739071,13798.778940509997,1.7290807200042764,53055.61749024 2025-07-05,18:11:13.000,186,11070982,124325,0,1751739072,13798.846303609993,1.6867859400008456,53055.62447736 2025-07-05,18:11:14.000,186,11071025,124365,0,1751739073,13798.819358369998,1.6162946399999782,53055.66640008 2025-07-05,18:11:15.000,186,11071025,124365,0,1751739074,13798.846303609993,1.5387542099997518,53055.66640008 2025-07-05,18:11:16.000,186,11071086,124365,0,1751739075,13798.893457779988,1.496459430003597,53055.72928416001 2025-07-05,18:11:17.000,186,11071029,124365,0,1751739076,13798.960820879998,1.397771609998017,53055.72229704001 2025-07-05,18:11:18.000,186,11071037,124365,0,1751739077,13799.048392909994,1.3202311799977906,53055.76421976 2025-07-05,18:11:19.000,186,11071086,124405,0,1751739078,13799.109019699994,1.2708872700022766,53055.7432584 2025-07-05,18:11:20.000,186,11071029,124445,0,1751739079,13799.17638279999,1.2003959700014093,53055.77120688001 2025-07-05,18:11:21.000,186,11071042,124405,0,1751739080,13799.17638279999,1.1017081500031054,53055.77120688001 2025-07-05,18:11:22.000,186,11070971,124525,0,1751739081,13799.2437459,0.9889220699988073,53055.84107808 2025-07-05,18:11:23.000,186,11071001,124365,0,1751739082,13799.21680065999,0.8620377300030668,53055.80614248 2025-07-05,18:11:24.000,186,11070971,124485,0,1751739083,13799.25721851999,0.7563007799981278,53055.84806520001 2025-07-05,18:11:25.000,186,11070994,124405,0,1751739084,13799.26395483,0.6153181800036691,53055.88998792001 2025-07-05,18:11:26.000,186,11071054,124605,0,1751739085,13799.30437269,0.55892514000152,53055.84806520001 2025-07-05,18:11:27.000,186,11070985,124285,0,1751739086,13799.412153649995,0.3826968900029897,53055.89697504001 2025-07-05,18:11:28.000,186,11070937,124445,0,1751739087,13799.49972567999,0.29810733000340406,53055.89697504001 2025-07-05,18:11:29.000,186,11071001,124365,0,1751739088,13799.580561399991,0.15712473000166938,53055.8830008 2025-07-05,18:11:30.000,186,11070978,124405,0,1751739089,13799.701814979991,-0.005005259998142719,53055.8830008 2025-07-05,18:11:31.000,186,11070996,124445,0,1751739090,13799.802859629992,-0.2446756799981813,53055.89697504001 2025-07-05,18:11:32.000,186,11071002,124285,0,1751739091,13799.843277489992,-0.5054934899962973,53055.778194000006 2025-07-05,18:11:33.000,186,11071007,124485,0,1751739092,13799.823068559992,-0.6746726099954685,53055.827103840005 2025-07-05,18:11:34.000,186,11071007,124365,0,1751739093,13799.937585829997,-0.8227043399965623,53055.84806520001 2025-07-05,18:11:35.000,186,11071040,124285,0,1751739094,13799.910640590002,-0.8649991199999931,53055.93889776001 2025-07-05,18:11:36.000,186,11070984,124445,0,1751739095,13799.930849520002,-0.8086060799978441,53055.98780760001 2025-07-05,18:11:37.000,186,11071005,124045,0,1751739096,13799.991476310002,-0.9425395500002196,53055.994794720005 2025-07-05,18:11:38.000,186,11071006,124605,0,1751739097,13800.045366789993,-1.062374759996601,53056.0227432 2025-07-05,18:11:39.000,186,11071008,124365,0,1751739098,13800.112729889988,-1.2033573599983356,53056.03671744001 2025-07-05,18:11:40.000,186,11071031,124525,0,1751739099,13800.173356679989,-1.3231925700019929,53056.06466592001 2025-07-05,18:11:41.000,186,11071046,124765,0,1751739100,13800.193565609989,-1.4641751699964516,53056.05069168 2025-07-05,18:11:42.000,186,11070990,124525,0,1751739101,13800.287873949994,-1.534666469997319,53056.06466592001 2025-07-05,18:11:43.000,186,11071039,124525,0,1751739102,13800.321555499999,-1.591059509999468,53056.092614400004 2025-07-05,18:11:44.000,186,11070983,124485,0,1751739103,13800.328291809994,-1.6051577699981863,53056.12056288 2025-07-05,18:11:45.000,186,11071046,124565,0,1751739104,13800.314819189989,-1.6263051599962637,53056.13453712001 2025-07-05,18:11:46.000,186,11070978,124325,0,1751739105,13800.301346569999,-1.647452550001617,53056.14851136 2025-07-05,18:11:47.000,186,11071025,124445,0,1751739106,13800.348500739994,-1.6192560299969045,53056.15549848001 2025-07-05,18:11:48.000,186,11071019,124405,0,1751739107,13800.321555499999,-1.5769612500007497,53056.19043408 2025-07-05,18:11:49.000,186,11070986,124405,0,1751739108,13800.348500739994,-1.541715599996678,53056.211395440005 2025-07-05,18:11:50.000,186,11071038,124565,0,1751739109,13800.39565490999,-1.492371690001164,53056.24633104 2025-07-05,18:11:51.000,186,11070950,124365,0,1751739110,13800.42260015,-1.4641751699964516,53056.25331816001 2025-07-05,18:11:52.000,186,11070993,124645,0,1751739111,13800.47649062999,-1.4712242999958107,53056.23934392 2025-07-05,18:11:53.000,186,11070999,124645,0,1751739112,13800.530381109995,-1.4430277799983742,53056.30921512 2025-07-05,18:11:54.000,186,11070970,124365,0,1751739113,13800.510172179995,-1.4148312600009376,53056.37209920001 2025-07-05,18:11:55.000,186,11071070,124485,0,1751739114,13800.510172179995,-1.4148312600009376,53056.37209920001 2025-07-05,18:11:56.000,186,11070982,124365,0,1751739115,13800.530381109995,-1.4218803900002968,53056.379086320005 2025-07-05,18:11:57.000,186,11070999,124125,0,1751739116,13800.49669955999,-1.386634739996225,53056.35113784001 2025-07-05,18:11:58.000,186,11070989,124645,0,1751739117,13800.510172179995,-1.3936838699955842,53056.35113784001 2025-07-05,18:11:59.000,186,11071058,124365,0,1751739118,13800.469754319995,-1.3513890899994294,53056.41402192 2025-07-05,18:12:00.000,186,11070962,124285,0,1751739119,13800.449545389994,-1.2949960499972804,53056.42100904001 2025-07-05,18:12:01.000,186,11071035,124245,0,1751739120,13800.449545389994,-1.273848659999203,53056.43498328 2025-07-05,18:12:02.000,186,11070964,124285,0,1751739121,13800.429336459994,-1.2879469199979212,53056.46293176 2025-07-05,18:12:03.000,186,11071005,124605,0,1751739122,13800.47649062999,-1.280897789998562,53056.46991888001 2025-07-05,18:12:04.000,186,11070962,124285,0,1751739123,13800.550590039995,-1.2597504000004847,53056.50485448 2025-07-05,18:12:05.000,186,11071003,124245,0,1751739124,13800.55732634999,-1.2527012700011255,53056.476906 2025-07-05,18:12:06.000,186,11070948,124485,0,1751739125,13800.550590039995,-1.3161434399953578,53056.51882872001 2025-07-05,18:12:07.000,186,11071038,124325,0,1751739126,13800.57753527999,-1.3161434399953578,53056.50485448 2025-07-05,18:12:08.000,186,11070939,124325,0,1751739127,13800.570798969995,-1.3231925700019929,53056.53280296 2025-07-05,18:12:09.000,186,11070981,124645,0,1751739128,13800.51690848999,-1.3090943099959986,53056.53979008001 2025-07-05,18:12:10.000,186,11071027,124325,0,1751739129,13800.50343587,-1.3372908300007111,53056.57472568 2025-07-05,18:12:11.000,186,11071005,124325,0,1751739130,13800.41586383999,-1.386634739996225,53056.560751439996 2025-07-05,18:12:12.000,186,11070976,124285,0,1751739131,13800.33502811999,-1.4148312600009376,53056.57472568 2025-07-05,18:12:13.000,186,11071011,124365,0,1751739132,13800.260928709999,-1.4641751699964516,53056.55376432 2025-07-05,18:12:14.000,186,11071014,124805,0,1751739133,13800.173356679989,-1.485322560001805,53056.62363552 2025-07-05,18:12:15.000,186,11071016,124365,0,1751739134,13800.159884059998,-1.7390912400005618,53056.51882872001 2025-07-05,18:12:16.000,186,11070999,124405,0,1751739135,13800.119466199998,-1.7320421100012027,53056.49088024001 2025-07-05,18:12:17.000,186,11070990,124565,0,1751739136,13800.065575719993,-1.7179438499952084,53056.50485448 2025-07-05,18:12:18.000,186,11070935,124445,0,1751739137,13799.991476310002,-1.7249929800018435,53056.497867360005 2025-07-05,18:12:19.000,186,11070997,124685,0,1751739138,13799.930849520002,-1.640403420002258,53056.560751439996 2025-07-05,18:12:20.000,186,11070953,124325,0,1751739139,13799.823068559992,-1.6122068999975454,53056.5118416 2025-07-05,18:12:21.000,186,11070967,124525,0,1751739140,13799.748969150001,-1.5840103800001089,53056.546777200005 2025-07-05,18:12:22.000,186,11070980,124325,0,1751739141,13799.50646199,-1.3231925700019929,53056.56773856001 2025-07-05,18:12:23.000,186,11070974,124445,0,1751739142,13799.42562627,-1.280897789998562,53056.57472568 2025-07-05,18:12:24.000,186,11071009,124485,0,1751739143,13799.27742744999,-1.2315538799957721,53056.57472568 2025-07-05,18:12:25.000,186,11071014,124445,0,1751739144,13799.162910179999,-1.2527012700011255,53056.57472568 2025-07-05,18:12:26.000,186,11071032,124485,0,1751739145,13799.048392909994,-1.224504749996413,53056.49088024001 2025-07-05,18:12:27.000,186,11070944,124485,0,1751739146,13798.853039919988,-1.175160840000899,53056.546777200005 2025-07-05,18:12:28.000,186,11070916,124245,0,1751739147,13798.664423239992,-1.1822099700002582,53056.497867360005 2025-07-05,18:12:29.000,186,11071046,124325,0,1751739148,13798.469070250001,-1.1328660599974683,53056.52581584 2025-07-05,18:12:30.000,186,11070962,124085,0,1751739149,13798.32760774,-1.062374759996601,53056.46293176 2025-07-05,18:12:31.000,186,11070920,124445,0,1751739150,13798.112045819995,-1.0059817200017278,53056.45594464 2025-07-05,18:12:32.000,186,11070969,124645,0,1751739151,13797.923429139999,-0.9284412900015013,53056.427996160004 2025-07-05,18:12:33.000,186,11070928,124565,0,1751739152,13797.707867219993,-0.8720482499993523,53056.35812496 2025-07-05,18:12:34.000,186,11070999,124285,0,1751739153,13797.512514230002,-0.8861465099980705,53056.379086320005 2025-07-05,18:12:35.000,186,11070923,124405,0,1751739154,13797.296952309996,-0.8086060799978441,53056.28825376 2025-07-05,18:12:36.000,186,11070995,124245,0,1751739155,13797.08139038999,-0.8156552099972032,53056.32318936001 2025-07-05,18:12:37.000,186,11070906,124525,0,1751739156,13796.93992787999,-0.8438517300019157,53056.2672924 2025-07-05,18:12:38.000,186,11070991,124645,0,1751739157,13796.744574889999,-0.8438517300019157,53056.260305280004 2025-07-05,18:12:39.000,186,11070915,124405,0,1751739158,13796.542485589998,-0.8156552099972032,53056.17645984 2025-07-05,18:12:40.000,186,11070922,124285,0,1751739159,13796.387550459993,-0.7310656499976176,53056.162485600005 2025-07-05,18:12:41.000,186,11070983,124485,0,1751739160,13796.185461159992,-0.6817217400021036,53056.13453712001 2025-07-05,18:12:42.000,186,11070935,124765,0,1751739161,13796.037262339996,-0.7099182599995402,53056.043704560005 2025-07-05,18:12:43.000,186,11071003,124405,0,1751739162,13795.855381969996,-0.6323778299993137,53056.07165304 2025-07-05,18:12:44.000,186,11071011,124325,0,1751739163,13795.734128389995,-0.597132179995242,53055.98780760001 2025-07-05,18:12:45.000,186,11070973,124285,0,1751739164,13795.6061385,-0.5759847899971646,53055.90396216 2025-07-05,18:12:46.000,186,11070955,124205,0,1751739165,13795.49835753999,-0.5407391400003689,53055.86203944 2025-07-05,18:12:47.000,186,11070988,124205,0,1751739166,13795.437730749989,-0.491395229997579,53055.8131296 2025-07-05,18:12:48.000,186,11071021,124325,0,1751739167,13795.350158719993,-0.5125426199956564,53055.778194000006 2025-07-05,18:12:49.000,186,11070955,124445,0,1751739168,13795.262586689998,-0.5054934899962973,53055.68037432001 2025-07-05,18:12:50.000,186,11070935,124365,0,1751739169,13795.276059309988,-0.4561495800007833,53055.64543872 2025-07-05,18:12:51.000,186,11071001,124365,0,1751739170,13795.235641449988,-0.46319871000014246,53055.5685804 2025-07-05,18:12:52.000,186,11070944,124325,0,1751739171,13795.168278349993,-0.4561495800007833,53055.54761904 2025-07-05,18:12:53.000,186,11070951,124485,0,1751739172,13795.114387870002,-0.48434609999821987,53055.428838 2025-07-05,18:12:54.000,186,11070948,124485,0,1751739173,13795.060497389997,-0.5477882699997281,53055.38691528001 2025-07-05,18:12:55.000,186,11070903,124525,0,1751739174,13795.026815839992,-0.6182795700005954,53055.29608272001 2025-07-05,18:12:56.000,186,11070962,124285,0,1751739175,13795.073970010002,-0.7945078199991258,53055.24717288001 2025-07-05,18:12:57.000,186,11070967,124485,0,1751739176,13795.020079529997,-0.9143430299955071,53055.22621152001 2025-07-05,18:12:58.000,186,11070977,124325,0,1751739177,13794.905562259992,-1.0553256299972418,53055.23319864 2025-07-05,18:12:59.000,186,11070966,124205,0,1751739178,13794.838199159996,-1.1469643199961865,53055.09345624 2025-07-05,18:13:00.000,186,11070983,123925,0,1751739179,13794.68326402999,-1.2456521400017664,53055.07249488 2025-07-05,18:13:01.000,186,11070918,124325,0,1751739180,13794.56201044999,-1.3513890899994294,53054.988649440005 2025-07-05,18:13:02.000,186,11070978,124365,0,1751739181,13794.46096579999,-1.485322560001805,53054.89781688 2025-07-05,18:13:03.000,186,11070934,124245,0,1751739182,13794.3262396,-1.6263051599962637,53054.869868400005 2025-07-05,18:13:04.000,186,11070978,124525,0,1751739183,13794.29929435999,-1.7179438499952084,53054.79301008001 2025-07-05,18:13:05.000,186,11070971,124445,0,1751739184,13794.27908542999,-1.8589264499969431,53054.82794568 2025-07-05,18:13:06.000,186,11070972,124125,0,1751739185,13794.252140189994,-1.9858107899999595,53054.730126 2025-07-05,18:13:07.000,186,11070958,124445,0,1751739186,13794.265612809999,-2.1479407799997716,53054.63929344 2025-07-05,18:13:08.000,186,11070972,124325,0,1751739187,13794.225194949999,-2.2889233800015063,53054.61134496 2025-07-05,18:13:09.000,186,11070962,124285,0,1751739188,13794.204986019999,-2.4440042400019593,53054.54147376 2025-07-05,18:13:10.000,186,11070926,124405,0,1751739189,13794.191513399994,-2.528593800001545,53054.50653816001 2025-07-05,18:13:11.000,186,11070948,124645,0,1751739190,13794.137622919989,-2.7048220500000753,53054.47160256 2025-07-05,18:13:12.000,186,11070925,124325,0,1751739191,13794.157831849989,-2.838755519995175,53054.415705600004 2025-07-05,18:13:13.000,186,11070983,124645,0,1751739192,13794.124150299998,-2.958590729998832,53054.38077000001 2025-07-05,18:13:14.000,186,11070969,124365,0,1751739193,13794.144359229998,-3.0431802899984177,53054.40871848001 2025-07-05,18:13:15.000,186,11070966,124325,0,1751739194,13794.151095539994,-3.1912120199995115,53054.3458344 2025-07-05,18:13:16.000,186,11070972,124365,0,1751739195,13794.151095539994,-3.318096359995252,53054.28993744001 2025-07-05,18:13:17.000,186,11070962,124325,0,1751739196,13794.238667569989,-3.48022635000234,53054.26198896001 2025-07-05,18:13:18.000,186,11070930,124645,0,1751739197,13794.272349119994,-3.585963300000003,53054.19211776001 2025-07-05,18:13:19.000,186,11070955,124605,0,1751739198,13794.272349119994,-3.6635037300002296,53054.15718216 2025-07-05,18:13:20.000,186,11070959,124565,0,1751739199,13794.40033900999,-3.79038806999597,53054.150195040005 2025-07-05,18:13:21.000,186,11070930,124325,0,1751739200,13794.38013007999,-3.9102232799996273,53054.101285200006 2025-07-05,18:13:22.000,186,11070944,124285,0,1751739201,13794.434020559995,-4.044156750002003,53054.08731096 2025-07-05,18:13:23.000,186,11070968,124085,0,1751739202,13794.48117472999,-4.100549789996876,53054.08731096 2025-07-05,18:13:24.000,186,11070919,124645,0,1751739203,13794.50811997,-4.19923760999518,53054.10827232 2025-07-05,18:13:25.000,186,11070897,124525,0,1751739204,13794.50811997,-4.220385000000533,53054.08731096 2025-07-05,18:13:26.000,186,11070952,124205,0,1751739205,13794.454229489995,-4.276778039995406,53053.9964784 2025-07-05,18:13:27.000,186,11070982,124365,0,1751739206,13794.38686639,-4.2908763000014005,53054.031414000005 2025-07-05,18:13:28.000,186,11070938,124245,0,1751739207,13794.36665746,-4.276778039995406,53054.05237536001 2025-07-05,18:13:29.000,186,11070966,124445,0,1751739208,13794.285821739999,-4.347269339996274,53053.94756856 2025-07-05,18:13:30.000,186,11070900,124645,0,1751739209,13794.171304469994,-4.389564119999704,53053.982504160005 2025-07-05,18:13:31.000,186,11070942,124485,0,1751739210,13794.164568159998,-4.368416730001627,53053.96852992 2025-07-05,18:13:32.000,186,11070938,124205,0,1751739211,13794.103941369998,-4.431858899995859,53053.9964784 2025-07-05,18:13:33.000,186,11070942,124285,0,1751739212,13794.016369339988,-4.4459571600018535,53053.91962008 2025-07-05,18:13:34.000,186,11070954,124165,0,1751739213,13794.002896719998,-4.460055420000572,53053.863723120005 2025-07-05,18:13:35.000,186,11070922,124485,0,1751739214,13793.928797309993,-4.4953010699973674,53053.82878752 2025-07-05,18:13:36.000,186,11070946,124325,0,1751739215,13793.949006239993,-4.502350199996727,53053.80083904 2025-07-05,18:13:37.000,186,11070930,124285,0,1751739216,13793.915324690002,-4.530546720001439,53053.8218004 2025-07-05,18:13:38.000,186,11070935,124445,0,1751739217,13793.821016349997,-4.572841499997594,53053.80782616001 2025-07-05,18:13:39.000,186,11070928,124645,0,1751739218,13793.780598489997,-4.608087150001666,53053.765903440006 2025-07-05,18:13:40.000,186,11070917,124445,0,1751739219,13793.679553839997,-4.6574310599971795,53053.744942080004 2025-07-05,18:13:41.000,186,11070947,124445,0,1751739220,13793.598718119996,-4.671529319995898,53053.67507088 2025-07-05,18:13:42.000,186,11070961,124485,0,1751739221,13793.51114609,-4.7067749699999695,53053.73096784 2025-07-05,18:13:43.000,186,11070913,124765,0,1751739222,13793.4505193,-4.756118879995483,53053.71699360001 2025-07-05,18:13:44.000,186,11070933,124285,0,1751739223,13793.41010144,-4.784315400000196,53053.66808376001 2025-07-05,18:13:55.000,186,11070895,124565,0,1751739234,13793.16085796999,-5.157919289995334,53053.49340576 2025-07-05,18:13:56.000,186,11070951,124525,0,1751739235,13793.12717642,-5.164968420001969,53053.479431520005 2025-07-05,18:13:57.000,186,11070964,124485,0,1751739236,13793.133912729994,-5.186115810000047,53053.52135424001 2025-07-05,18:13:58.000,186,11070903,124605,0,1751739237,13793.214748449995,-5.207263199998124,53053.6121868 2025-07-05,18:13:59.000,186,11070949,123965,0,1751739238,13793.26863893,-5.200214069998765,53053.54930272001 2025-07-05,18:14:00.000,186,11070884,124285,0,1751739239,13793.32926572,-5.214312329997483,53053.53532848 2025-07-05,18:14:01.000,186,11070871,124325,0,1751739240,13793.36968358,-5.2284105899962015,53053.49340576 2025-07-05,18:14:02.000,186,11070917,124645,0,1751739241,13793.44378298999,-5.214312329997483,53053.57026408001 2025-07-05,18:14:03.000,186,11070926,124525,0,1751739242,13793.47072823,-5.242508850002196,53053.56327696 2025-07-05,18:14:04.000,186,11070881,124565,0,1751739243,13793.524618709991,-5.242508850002196,53053.61917392001 2025-07-05,18:14:15.000,186,11070924,124645,0,1751739254,13793.618927049996,-5.594965349999256,53053.72398072 2025-07-05,18:14:16.000,186,11070959,124445,0,1751739255,13793.598718119996,-5.616112739997334,53053.77289056 2025-07-05,18:14:17.000,186,11070907,124405,0,1751739256,13793.612190740001,-5.658407520000765,53053.744942080004 2025-07-05,18:14:18.000,186,11070894,124405,0,1751739257,13793.565036569991,-5.714800559995638,53053.75891632001 2025-07-05,18:14:19.000,186,11070920,124525,0,1751739258,13793.51114609,-5.74299708000035,53053.78686480001 2025-07-05,18:14:20.000,186,11070902,124525,0,1751739259,13793.43031037,-5.813488380001218,53053.84276176 2025-07-05,18:14:21.000,186,11071018,124285,0,1751739260,13793.34947465,-5.898077940000803,53053.8218004 2025-07-05,18:14:22.000,186,11070911,124445,0,1751739261,13793.20127582999,-5.933323589997599,53053.814813280005 2025-07-05,18:14:23.000,186,11070915,124405,0,1751739262,13793.10023117999,-6.032011409995903,53053.85673600001 2025-07-05,18:14:24.000,186,11070949,124565,0,1751739263,13792.985713909999,-6.095453579997411,53053.87769736001 2025-07-05,18:14:25.000,186,11070892,124285,0,1751739264,13792.844251399998,-6.222337920000427,53053.84276176 2025-07-05,18:14:26.000,186,11070914,124965,0,1751739265,13792.776888300003,-6.313976609999372,53053.8218004 2025-07-05,18:14:27.000,186,11070948,124485,0,1751739266,13792.662371029997,-6.440860949995113,53053.78686480001 2025-07-05,18:14:28.000,186,11070918,124485,0,1751739267,13792.561326379997,-6.56069615999877,53053.77987768 2025-07-05,18:14:29.000,186,11070934,124565,0,1751739268,13792.514172210002,-6.680531369995151,53053.765903440006 2025-07-05,18:14:30.000,186,11070929,124525,0,1751739269,13792.467018039992,-6.772170060001372,53053.7519292 2025-07-05,18:14:31.000,186,11070891,124365,0,1751739270,13792.399654939996,-6.927250920001825,53053.80083904 2025-07-05,18:14:32.000,186,11070971,124325,0,1751739271,13792.406391249991,-7.040036999998847,53053.765903440006 2025-07-05,18:14:33.000,186,11070911,124405,0,1751739272,13792.379446009996,-7.159872209995228,53053.77987768 2025-07-05,18:14:34.000,186,11070904,124565,0,1751739273,13792.433336490001,-7.279707419998886,53053.79385192 2025-07-05,18:14:35.000,186,11070925,124285,0,1751739274,13792.440072799996,-7.392493499995908,53053.72398072 2025-07-05,18:14:36.000,186,11070969,124645,0,1751739275,13792.534381140002,-7.512328709999565,53053.73096784 2025-07-05,18:14:37.000,186,11070921,124525,0,1751739276,13792.628689479992,-7.60396739999851,53053.744942080004 2025-07-05,18:14:38.000,186,11070919,124525,0,1751739277,13792.621953169997,-7.723802610002167,53053.78686480001 2025-07-05,18:14:39.000,186,11070913,124365,0,1751739278,13792.648898409992,-7.794293909995758,53053.765903440006 2025-07-05,18:14:40.000,186,11070908,124365,0,1751739279,13792.709525199993,-7.907079990000057,53053.814813280005 2025-07-05,18:14:41.000,186,11070934,124485,0,1751739280,13792.776888300003,-7.970522160001565,53053.78686480001 2025-07-05,18:14:42.000,186,11070937,124485,0,1751739281,13792.790360919993,-8.026915199996438,53053.79385192 2025-07-05,18:14:43.000,186,11070982,124365,0,1751739282,13792.850987709993,-8.111504759996023,53053.82878752 2025-07-05,18:14:44.000,186,11070938,124445,0,1751739283,13792.884669259998,-8.146750410000095,53053.814813280005 2025-07-05,18:14:45.000,186,11070917,124525,0,1751739284,13792.952032359994,-8.203143450002244,53053.87071024 2025-07-05,18:14:46.000,186,11070928,124165,0,1751739285,13792.965504979999,-8.210192580001603,53053.87769736001 2025-07-05,18:14:47.000,186,11070917,124405,0,1751739286,13793.032868079994,-8.252487359997758,53053.933594320006 2025-07-05,18:14:48.000,186,11070920,124445,0,1751739287,13793.133912729994,-8.315929529999266,53053.92660720001 2025-07-05,18:14:49.000,186,11070902,124405,0,1751739288,13793.22822107,-8.372322570001415,53053.9615428 2025-07-05,18:14:50.000,186,11070921,124525,0,1751739289,13793.30232047999,-8.428715609996289,53053.94058144 2025-07-05,18:14:51.000,186,11070892,124365,0,1751739290,13793.41010144,-8.456912130001001,53054.01743976 2025-07-05,18:14:52.000,186,11070888,124125,0,1751739291,13793.558300259996,-8.506256039996515,53054.03840112 2025-07-05,18:14:53.000,186,11070937,124285,0,1751739292,13793.632399670001,-8.499206909997156,53054.031414000005 2025-07-05,18:14:54.000,186,11070910,124285,0,1751739293,13793.767125869992,-8.527403430001868,53054.05936248 2025-07-05,18:14:55.000,186,11070909,124165,0,1751739294,13793.935533620002,-8.548550819999946,53054.031414000005 2025-07-05,18:14:56.000,186,11070903,124605,0,1751739295,13794.103941369998,-8.576747339997382,53054.16416928 2025-07-05,18:14:57.000,186,11070935,124445,0,1751739296,13794.211722329994,-8.583796469996742,53054.1362208 2025-07-05,18:14:58.000,186,11070947,124325,0,1751739297,13794.252140189994,-8.5908455999961,53054.23404048 2025-07-05,18:14:59.000,186,11070955,124405,0,1751739298,13794.33971221999,-8.5908455999961,53054.199104880005 2025-07-05,18:15:00.000,186,11070908,124525,0,1751739299,13794.42728425,-8.569698209998023,53054.21307912001 2025-07-05,18:15:01.000,186,11070979,124485,0,1751739300,13794.50811997,-8.562649079998664,53054.268976080006 2025-07-05,18:15:02.000,186,11070944,124645,0,1751739301,13794.56874676,-8.562649079998664,53054.2759632 2025-07-05,18:15:03.000,186,11070926,124645,0,1751739302,13794.636109859995,-8.5908455999961,53054.35282152 2025-07-05,18:15:04.000,186,11070905,124685,0,1751739303,13794.66979141,-8.5908455999961,53054.3458344 2025-07-05,18:15:05.000,186,11070904,124285,0,1751739304,13794.64958248,-8.611992990001454,53054.39474424 2025-07-05,18:15:06.000,186,11070957,124365,0,1751739305,13794.66305509999,-8.626091250000172,53054.50653816001 2025-07-05,18:15:07.000,186,11070971,124485,0,1751739306,13794.60242830999,-8.576747339997382,53054.57640936001 2025-07-05,18:15:08.000,186,11070918,124565,0,1751739307,13794.64284616999,-8.619042120000813,53054.61833208 2025-07-05,18:15:09.000,186,11070956,124565,0,1751739308,13794.58895569,-8.604943860002095,53054.653267680005 2025-07-05,18:15:10.000,186,11070986,124125,0,1751739309,13794.636109859995,-8.626091250000172,53054.73711312 2025-07-05,18:15:11.000,186,11070946,124525,0,1751739310,13794.75062713,-8.633140379999531,53054.74410024001 2025-07-05,18:15:12.000,186,11070899,124445,0,1751739311,13794.831462850001,-8.668386029996327,53054.77903584 2025-07-05,18:15:13.000,186,11070971,124645,0,1751739312,13794.858408089996,-8.717729939999117,53054.85589416 2025-07-05,18:15:14.000,186,11070960,124365,0,1751739313,13794.871880710001,-8.724779069998476,53054.85589416 2025-07-05,18:15:15.000,186,11070996,124325,0,1751739314,13794.892089640001,-8.760024719995272,53054.904804 2025-07-05,18:15:16.000,186,11070958,124125,0,1751739315,13794.919034879997,-8.781172110000625,53054.96070096001 2025-07-05,18:15:17.000,186,11070961,124405,0,1751739316,13794.892089640001,-8.82346688999678,53054.93275248001 2025-07-05,18:15:18.000,186,11070979,124725,0,1751739317,13794.939243809997,-8.87281079999957,53054.9746752 2025-07-05,18:15:19.000,186,11070997,124605,0,1751739318,13794.912298570001,-8.943302100000437,53055.01659792 2025-07-05,18:15:20.000,186,11070901,124445,0,1751739319,13794.919034879997,-8.957400359999156,53054.988649440005 2025-07-05,18:15:21.000,186,11070918,124485,0,1751739320,13794.898825949997,-8.964449489998515,53055.07948200001 2025-07-05,18:15:22.000,186,11070977,124405,0,1751739321,13794.959452739997,-8.99969513999531,53055.05852064001 2025-07-05,18:15:23.000,186,11070953,124245,0,1751739322,13794.986397979992,-9.0490390499981,53055.05153352001 2025-07-05,18:15:24.000,186,11070957,124485,0,1751739323,13795.047024769992,-9.0490390499981,53055.10044336001 2025-07-05,18:15:25.000,186,11070959,124285,0,1751739324,13795.080706319997,-9.070186439996178,53055.12839184001 2025-07-05,18:15:26.000,186,11070968,124445,0,1751739325,13795.141333109998,-9.140677739997045,53055.156340320005 2025-07-05,18:15:27.000,186,11070989,124165,0,1751739326,13795.168278349993,-9.161825129995123,53055.1842888 2025-07-05,18:15:28.000,186,11070950,124645,0,1751739327,13795.195223590003,-9.190021649999835,53055.17031456 2025-07-05,18:15:29.000,186,11070920,124325,0,1751739328,13795.222168829998,-9.204119909998553,53055.19826304001 2025-07-05,18:15:30.000,186,11070999,124405,0,1751739329,13795.316477169989,-9.182972520000476,53055.21922440001 2025-07-05,18:15:31.000,186,11070980,124725,0,1751739330,13795.356895029989,-9.246414690001984,53055.26813424001 2025-07-05,18:15:32.000,186,11070910,124365,0,1751739331,13795.417521819989,-9.23231642999599,53055.26813424001 2025-07-05,18:15:33.000,186,11070991,124445,0,1751739332,13795.484884919999,-9.218218169997272,53055.28210848 2025-07-05,18:15:34.000,186,11070966,124485,0,1751739333,13795.511830159994,-9.168874260001758,53055.26813424001 2025-07-05,18:15:35.000,186,11071002,124285,0,1751739334,13795.592665879994,-9.211169039997912,53055.3589668 2025-07-05,18:15:36.000,186,11070941,124325,0,1751739335,13795.633083739995,-9.197070779999194,53055.37992816 2025-07-05,18:15:37.000,186,11070962,124325,0,1751739336,13795.68023790999,-9.22526729999663,53055.39390240001 2025-07-05,18:15:38.000,186,11070960,124605,0,1751739337,13795.70044683999,-9.204119909998553,53055.421850880004 2025-07-05,18:15:39.000,186,11070994,124365,0,1751739338,13795.754337319995,-9.218218169997272,53055.442812240006 2025-07-05,18:15:40.000,186,11070973,124445,0,1751739339,13795.794755179995,-9.239365559995349,53055.40088952 2025-07-05,18:15:41.000,186,11070989,124245,0,1751739340,13795.774546249995,-9.246414690001984,53055.44979936 2025-07-05,18:15:42.000,186,11071004,124485,0,1751739341,13795.78128255999,-9.246414690001984,53055.46377360001 2025-07-05,18:15:43.000,186,11070932,124685,0,1751739342,13795.78128255999,-9.27461120999942,53055.47774784 2025-07-05,18:15:44.000,186,11070971,123965,0,1751739343,13795.713919459995,-9.33100425000157,53055.540631920005 2025-07-05,18:15:45.000,186,11070988,124245,0,1751739344,13795.59940218999,-9.352151639999647,53055.52665768 2025-07-05,18:15:46.000,186,11071029,124405,0,1751739345,13795.57919325999,-9.345102510000288,53055.50569632 2025-07-05,18:15:47.000,186,11071027,124645,0,1751739346,13795.56572064,-9.345102510000288,53055.540631920005 2025-07-05,18:15:48.000,186,11070928,124365,0,1751739347,13795.53877539999,-9.295758599997498,53055.51268344001 2025-07-05,18:15:49.000,186,11071023,124725,0,1751739348,13795.451203369994,-9.239365559995349,53055.55460616001 2025-07-05,18:15:50.000,186,11070986,124645,0,1751739349,13795.484884919999,-9.218218169997272,53055.61749024 2025-07-05,18:15:51.000,186,11070950,124405,0,1751739350,13795.397312889989,-9.175923390001117,53055.59652888 2025-07-05,18:15:52.000,186,11071023,124285,0,1751739351,13795.404049199999,-9.168874260001758,53055.589541760004 2025-07-05,18:15:53.000,186,11070990,124445,0,1751739352,13795.363631339998,-9.126579479998327,53055.62447736 2025-07-05,18:15:54.000,186,11070973,124205,0,1751739353,13795.303004549998,-9.084284700002172,53055.65242584001 2025-07-05,18:15:55.000,186,11071038,124285,0,1751739354,13795.242377759998,-9.006744270001946,53055.6733872 2025-07-05,18:15:56.000,186,11070963,124405,0,1751739355,13795.175014660002,-8.943302100000437,53055.63146448001 2025-07-05,18:15:57.000,186,11071000,124285,0,1751739356,13795.087442629992,-8.83051601999614,53055.69434856 2025-07-05,18:15:58.000,186,11071045,124205,0,1751739357,13794.945980119992,-8.752975589995913,53055.68736144 2025-07-05,18:15:59.000,186,11070979,124405,0,1751739358,13794.858408089996,-8.654287769997609,53055.68037432001 2025-07-05,18:16:00.000,186,11070998,124365,0,1751739359,13794.723681889991,-8.5908455999961,53055.6733872 2025-07-05,18:16:01.000,186,11070960,124485,0,1751739360,13794.656318789996,-8.506256039996515,53055.68037432001 2025-07-05,18:16:02.000,186,11071018,124205,0,1751739361,13794.555274139995,-8.407568219998211,53055.66640008 2025-07-05,18:16:03.000,186,11070956,124165,0,1751739362,13794.514856279995,-8.365273440002056,53055.6733872 2025-07-05,18:16:04.000,186,11070981,124365,0,1751739363,13794.454229489995,-8.28773301000183,53055.60351600001 2025-07-05,18:16:05.000,186,11071026,124285,0,1751739364,13794.38013007999,-8.217241710000962,53055.68736144 2025-07-05,18:16:06.000,186,11071035,124485,0,1751739365,13794.353184839994,-8.203143450002244,53055.6384516 2025-07-05,18:16:07.000,186,11071014,124325,0,1751739366,13794.292558049994,-8.153799539999454,53055.589541760004 2025-07-05,18:16:08.000,186,11070968,124645,0,1751739367,13794.225194949999,-8.174946929997532,53055.55460616001 2025-07-05,18:16:09.000,186,11070963,124325,0,1751739368,13794.157831849989,-8.18199605999689,53055.491722080005 2025-07-05,18:16:10.000,186,11070986,124205,0,1751739369,13794.103941369998,-8.174946929997532,53055.51268344001 2025-07-05,18:16:11.000,186,11070991,124485,0,1751739370,13794.009633029993,-8.167897799998173,53055.46377360001 2025-07-05,18:16:12.000,186,11071018,124165,0,1751739371,13793.928797309993,-8.167897799998173,53055.50569632 2025-07-05,18:16:13.000,186,11071044,124125,0,1751739372,13793.874906830002,-8.19609431999561,53055.44979936 2025-07-05,18:16:14.000,186,11071048,124485,0,1751739373,13793.814280040002,-8.203143450002244,53055.41486376001 2025-07-05,18:16:15.000,186,11071024,124445,0,1751739374,13793.773862180002,-8.273634749995836,53055.41486376001 2025-07-05,18:16:16.000,186,11071038,124445,0,1751739375,13793.746916939992,-8.315929529999266,53055.3589668 2025-07-05,18:16:17.000,186,11071010,123805,0,1751739376,13793.699762769997,-8.337076919997344,53055.324031200005 2025-07-05,18:16:18.000,186,11070967,124645,0,1751739377,13793.706499079992,-8.379371700000775,53055.324031200005 2025-07-05,18:16:19.000,186,11071021,124205,0,1751739378,13793.733444320002,-8.442813870002283,53055.34499256001 2025-07-05,18:16:20.000,186,11070967,124485,0,1751739379,13793.740180629997,-8.513305169995874,53055.37992816 2025-07-05,18:16:21.000,186,11071062,124405,0,1751739380,13793.760389559997,-8.548550819999946,53055.36595392001 2025-07-05,18:16:22.000,186,11070994,124485,0,1751739381,13793.753653250002,-8.611992990001454,53055.372941040005 2025-07-05,18:16:23.000,186,11071031,124445,0,1751739382,13793.814280040002,-8.68953342000168,53055.36595392001 2025-07-05,18:16:24.000,186,11071020,124565,0,1751739383,13793.868170519992,-8.69658255000104,53055.34499256001 2025-07-05,18:16:25.000,186,11070981,124365,0,1751739384,13793.908588379993,-8.738877329997194,53055.34499256001 2025-07-05,18:16:26.000,186,11071009,124285,0,1751739385,13793.881643139997,-8.781172110000625,53055.28210848 2025-07-05,18:16:27.000,186,11071013,124485,0,1751739386,13793.834488970002,-8.767073850001907,53055.21223728 2025-07-05,18:16:28.000,186,11070987,124405,0,1751739387,13793.861434209997,-8.795270369999344,53055.16332744 2025-07-05,18:16:29.000,186,11071000,124005,0,1751739388,13793.881643139997,-8.802319499998703,53055.1842888 2025-07-05,18:16:30.000,186,11070957,124445,0,1751739389,13793.901852069997,-8.816417759997421,53055.205250160005 2025-07-05,18:16:31.000,186,11070977,124565,0,1751739390,13793.915324690002,-8.844614280002133,53055.14935320001 2025-07-05,18:16:32.000,186,11071050,124365,0,1751739391,13793.895115760002,-8.86576167000021,53055.12839184001 2025-07-05,18:16:33.000,186,11071051,124485,0,1751739392,13793.928797309993,-8.901007319997007,53055.086469120004 2025-07-05,18:16:34.000,186,11070971,124685,0,1751739393,13793.922060999997,-8.837565149995498,53055.09345624 2025-07-05,18:16:35.000,186,11071012,124205,0,1751739394,13793.928797309993,-8.816417759997421,53055.086469120004 2025-07-05,18:16:36.000,186,11070989,124325,0,1751739395,13793.955742550002,-8.738877329997194,53055.0445464 2025-07-05,18:16:37.000,186,11071001,124445,0,1751739396,13794.002896719998,-8.738877329997194,53055.05852064001 2025-07-05,18:16:38.000,186,11070959,124405,0,1751739397,13794.009633029993,-8.710680809999758,53055.05852064001 2025-07-05,18:16:39.000,186,11071029,124245,0,1751739398,13794.070259819993,-8.682484290002321,53054.99563656 2025-07-05,18:16:40.000,186,11071051,124365,0,1751739399,13794.076996129988,-8.661336899996968,53055.0445464 2025-07-05,18:16:41.000,186,11071011,124805,0,1751739400,13794.130886609993,-8.59789472999546,53055.00262368 2025-07-05,18:16:42.000,186,11071010,124285,0,1751739401,13794.130886609993,-8.534452560001228,53054.99563656 2025-07-05,18:16:43.000,186,11071000,124285,0,1751739402,13794.157831849989,-8.492157779997797,53055.00262368 2025-07-05,18:16:44.000,186,11071008,124325,0,1751739403,13794.218458639989,-8.407568219998211,53054.9746752 2025-07-05,18:16:45.000,186,11070993,124485,0,1751739404,13794.198249709989,-8.386420830000134,53054.98166232001 2025-07-05,18:16:46.000,186,11070979,124445,0,1751739405,13794.238667569989,-8.308880399999907,53054.92576536 2025-07-05,18:16:47.000,186,11070960,124325,0,1751739406,13794.292558049994,-8.259536489997117,53054.98166232001 2025-07-05,18:16:48.000,186,11071024,124525,0,1751739407,13794.33971221999,-8.203143450002244,53054.93275248001 2025-07-05,18:16:49.000,186,11070994,124565,0,1751739408,13794.38013007999,-8.167897799998173,53054.939739600006 2025-07-05,18:16:50.000,186,11071033,124125,0,1751739409,13794.434020559995,-8.090357369997946,53054.9746752 2025-07-05,18:16:51.000,186,11070970,124365,0,1751739410,13794.535065209995,-8.033964329995797,53054.92576536 2025-07-05,18:16:52.000,186,11070969,124605,0,1751739411,13794.595691999995,-7.9564238999955705,53054.94672672 2025-07-05,18:16:53.000,186,11070978,124125,0,1751739412,13794.68326402999,-7.921178249998775,53054.92576536 2025-07-05,18:16:54.000,186,11070966,124525,0,1751739413,13794.804517609991,-7.8506869499979075,53054.96768808 2025-07-05,18:16:55.000,186,11071035,124485,0,1751739414,13794.892089640001,-7.787244779996399,53054.95371384 2025-07-05,18:16:56.000,186,11070965,124325,0,1751739415,13794.919034879997,-7.751999129999604,53055.03057216001 2025-07-05,18:16:57.000,186,11071032,124485,0,1751739416,13794.919034879997,-7.7449500000002445,53055.0445464 2025-07-05,18:16:58.000,186,11071005,124365,0,1751739417,13794.952716430002,-7.6956060899974545,53055.037559280005 2025-07-05,18:16:59.000,186,11070959,124605,0,1751739418,13794.966189049992,-7.660360440000659,53054.99563656 2025-07-05,18:17:00.000,186,11071006,124725,0,1751739419,13795.026815839992,-7.618065659997228,53055.03057216001 2025-07-05,18:17:01.000,186,11070925,124445,0,1751739420,13795.094178940002,-7.540525229997002,53055.09345624 2025-07-05,18:17:02.000,186,11071012,124605,0,1751739421,13795.188487279993,-7.512328709999565,53055.0445464 2025-07-05,18:17:03.000,186,11070978,124805,0,1751739422,13795.269322999993,-7.42069002000062,53055.1144176 2025-07-05,18:17:04.000,186,11071015,124405,0,1751739423,13795.444467059999,-7.399542629995267,53055.05852064001 2025-07-05,18:17:05.000,186,11071030,124405,0,1751739424,13795.53877539999,-7.343149590000394,53055.086469120004 2025-07-05,18:17:06.000,186,11071009,124165,0,1751739425,13795.592665879994,-7.300854809996963,53055.05153352001 2025-07-05,18:17:07.000,186,11070971,124485,0,1751739426,13795.70718315,-7.237412639995455,53055.10044336001 2025-07-05,18:17:08.000,186,11070974,124445,0,1751739427,13795.794755179995,-7.209216119998018,53055.07948200001 2025-07-05,18:17:09.000,186,11071055,124485,0,1751739428,13795.835173039995,-7.166921340001863,53055.16332744 2025-07-05,18:17:10.000,186,11071001,124365,0,1751739429,13795.922745069991,-7.110528299999714,53055.19127592 2025-07-05,18:17:11.000,186,11070970,124245,0,1751739430,13795.96989924,-7.061184389996924,53055.16332744 2025-07-05,18:17:12.000,186,11071049,124285,0,1751739431,13796.070943890001,-7.004791350002051,53055.16332744 2025-07-05,18:17:13.000,186,11071004,124645,0,1751739432,13796.165252229992,-6.948398309999902,53055.21223728 2025-07-05,18:17:14.000,186,11071002,124525,0,1751739433,13796.165252229992,-6.92020178999519,53055.24018576 2025-07-05,18:17:15.000,186,11071015,124485,0,1751739434,13796.225879019992,-6.835612229995604,53055.26114712 2025-07-05,18:17:16.000,186,11071041,124565,0,1751739435,13796.320187359997,-6.779219190000731,53055.2890956 2025-07-05,18:17:17.000,186,11071042,124485,0,1751739436,13796.320187359997,-6.7369244099973,53055.34499256001 2025-07-05,18:17:18.000,186,11070972,124525,0,1751739437,13796.299978429997,-6.7016787600005046,53055.372941040005 2025-07-05,18:17:19.000,186,11070971,124285,0,1751739438,13796.360605219998,-6.617089200000919,53055.372941040005 2025-07-05,18:17:20.000,186,11070958,124685,0,1751739439,13796.360605219998,-6.588892679996206,53055.38691528001 2025-07-05,18:17:21.000,186,11071011,124485,0,1751739440,13796.313451050002,-6.462008340000466,53055.428838 2025-07-05,18:17:22.000,186,11071014,124365,0,1751739441,13796.353868910002,-6.405615299998317,53055.41486376001 2025-07-05,18:17:23.000,186,11070951,124445,0,1751739442,13796.374077840002,-6.342173129996809,53055.44979936 2025-07-05,18:17:24.000,186,11070960,124645,0,1751739443,13796.353868910002,-6.285780090001936,53055.43582512001 2025-07-05,18:17:25.000,186,11071044,124245,0,1751739444,13796.353868910002,-6.208239660001709,53055.491722080005 2025-07-05,18:17:26.000,186,11071016,124285,0,1751739445,13796.299978429997,-6.137748360000842,53055.428838 2025-07-05,18:17:27.000,186,11071038,124325,0,1751739446,13796.360605219998,-6.032011409995903,53055.44979936 2025-07-05,18:17:28.000,186,11070951,124325,0,1751739447,13796.394286770003,-5.933323589997599,53055.45678648 2025-07-05,18:17:29.000,186,11070986,124285,0,1751739448,13796.461649869998,-5.883979680002085,53055.51967056 2025-07-05,18:17:30.000,186,11071029,124485,0,1751739449,13796.488595109993,-5.813488380001218,53055.491722080005 2025-07-05,18:17:31.000,186,11071022,124365,0,1751739450,13796.461649869998,-5.785291859996505,53055.52665768 2025-07-05,18:17:32.000,186,11071037,124365,0,1751739451,13796.535749279989,-5.7007022999969195,53055.58255464001 2025-07-05,18:17:33.000,186,11071006,124325,0,1751739452,13796.576167139989,-5.6513583900014055,53055.51967056 2025-07-05,18:17:34.000,186,11071022,124405,0,1751739453,13796.515540349988,-5.665456650000124,53055.55460616001 2025-07-05,18:17:35.000,186,11070969,124485,0,1751739454,13796.495331419988,-5.644309260002046,53055.53364480001 2025-07-05,18:17:36.000,186,11070981,124525,0,1751739455,13796.562694519998,-5.594965349999256,53055.51967056 2025-07-05,18:17:37.000,186,11071022,124405,0,1751739456,13796.596376069989,-5.630210999996052,53055.50569632 2025-07-05,18:17:38.000,186,11071024,124645,0,1751739457,13796.616584999989,-5.658407520000765,53055.589541760004 2025-07-05,18:17:39.000,186,11070977,124645,0,1751739458,13796.596376069989,-5.630210999996052,53055.58255464001 2025-07-05,18:17:40.000,186,11071009,124125,0,1751739459,13796.562694519998,-5.6513583900014055,53055.60351600001 2025-07-05,18:17:41.000,186,11070983,124445,0,1751739460,13796.643530239999,-5.6513583900014055,53055.60351600001 2025-07-05,18:17:42.000,186,11071054,124365,0,1751739461,13796.636793929989,-5.665456650000124,53055.6384516 2025-07-05,18:17:43.000,186,11071009,124325,0,1751739462,13796.603112379998,-5.721849690002273,53055.66640008 2025-07-05,18:17:44.000,186,11071014,124485,0,1751739463,13796.576167139989,-5.750046209999709,53055.659412960005 2025-07-05,18:17:45.000,186,11071065,124805,0,1751739464,13796.549221899993,-5.778242729997146,53055.6384516 2025-07-05,18:17:46.000,186,11070928,124565,0,1751739465,13796.555958209989,-5.785291859996505,53055.65242584001 2025-07-05,18:17:47.000,186,11071032,124205,0,1751739466,13796.603112379998,-5.8064392500018585,53055.70133568001 2025-07-05,18:17:48.000,186,11070967,124445,0,1751739467,13796.616584999989,-5.771193599997787,53055.708322800005 2025-07-05,18:17:49.000,186,11070979,124325,0,1751739468,13796.636793929989,-5.799390119995223,53055.6384516 2025-07-05,18:17:50.000,186,11071041,124445,0,1751739469,13796.724365959999,-5.778242729997146,53055.610503120006 2025-07-05,18:17:51.000,186,11071007,124525,0,1751739470,13796.77825643999,-5.778242729997146,53055.70133568001 2025-07-05,18:17:52.000,186,11071003,124605,0,1751739471,13796.79846536999,-5.799390119995223,53055.68736144 2025-07-05,18:17:53.000,186,11071000,124645,0,1751739472,13796.81867429999,-5.74299708000035,53055.69434856 2025-07-05,18:17:54.000,186,11070989,124325,0,1751739473,13796.872564779995,-5.728898820001632,53055.72229704001 2025-07-05,18:17:55.000,186,11071026,124365,0,1751739474,13796.96013680999,-5.771193599997787,53055.75024552001 2025-07-05,18:17:56.000,186,11071004,124485,0,1751739475,13797.02749991,-5.785291859996505,53055.77120688001 2025-07-05,18:17:57.000,186,11070975,124365,0,1751739476,13797.04097252999,-5.778242729997146,53055.79216824 2025-07-05,18:17:58.000,186,11070992,124325,0,1751739477,13797.074654079996,-5.764144469998428,53055.78518112 2025-07-05,18:17:59.000,186,11070952,124125,0,1751739478,13797.054445149995,-5.785291859996505,53055.82011672001 2025-07-05,18:18:00.000,186,11071028,124285,0,1751739479,13797.115071939996,-5.785291859996505,53055.80614248 2025-07-05,18:18:01.000,186,11070975,124325,0,1751739480,13797.08139038999,-5.771193599997787,53055.83409096 2025-07-05,18:18:02.000,186,11070983,124485,0,1751739481,13797.074654079996,-5.8064392500018585,53055.8830008 2025-07-05,18:18:03.000,186,11070981,124285,0,1751739482,13797.10159931999,-5.827586639999936,53055.91094928 2025-07-05,18:18:04.000,186,11070960,124485,0,1751739483,13797.12854456,-5.834635769999295,53055.88998792001 2025-07-05,18:18:05.000,186,11070991,124565,0,1751739484,13797.162226109991,-5.827586639999936,53055.86902656001 2025-07-05,18:18:06.000,186,11071005,124445,0,1751739485,13797.162226109991,-5.820537510000577,53055.924923520004 2025-07-05,18:18:07.000,186,11070978,124085,0,1751739486,13797.222852899991,-5.813488380001218,53055.91094928 2025-07-05,18:18:08.000,186,11070999,124525,0,1751739487,13797.283479689992,-5.813488380001218,53055.93191064 2025-07-05,18:18:09.000,186,11070979,124245,0,1751739488,13797.229589210001,-5.8064392500018585,53055.93889776001 2025-07-05,18:18:10.000,186,11071001,124365,0,1751739489,13797.249798140001,-5.799390119995223,53055.93191064 2025-07-05,18:18:11.000,186,11070906,124285,0,1751739490,13797.216116589996,-5.820537510000577,53055.924923520004 2025-07-05,18:18:12.000,186,11071002,124405,0,1751739491,13797.12180824999,-5.834635769999295,53055.90396216 2025-07-05,18:18:13.000,186,11070907,124485,0,1751739492,13797.06791777,-5.855783159997372,53055.96684624001 2025-07-05,18:18:14.000,186,11070998,124365,0,1751739493,13797.094863009996,-5.869881419996091,53055.994794720005 2025-07-05,18:18:15.000,186,11070981,124485,0,1751739494,13796.98034573999,-5.898077940000803,53056.02973032 2025-07-05,18:18:16.000,186,11070965,124805,0,1751739495,13796.96687312,-5.9121761999995215,53055.97383336 2025-07-05,18:18:17.000,186,11070976,124725,0,1751739496,13796.892773709995,-5.898077940000803,53056.0227432 2025-07-05,18:18:18.000,186,11071005,124485,0,1751739497,13796.811937989994,-5.898077940000803,53056.03671744001 2025-07-05,18:18:19.000,186,11070956,124285,0,1751739498,13796.79846536999,-5.905127070000162,53056.0227432 2025-07-05,18:18:20.000,186,11070995,124245,0,1751739499,13796.724365959999,-5.961520110002311,53056.01575608001 2025-07-05,18:18:21.000,186,11070967,124405,0,1751739500,13796.623321309999,-5.961520110002311,53056.05069168 2025-07-05,18:18:22.000,186,11070985,124245,0,1751739501,13796.562694519998,-5.996765759999107,53056.05069168 2025-07-05,18:18:23.000,186,11070958,124325,0,1751739502,13796.508804039993,-5.989716629999748,53056.043704560005 2025-07-05,18:18:24.000,186,11071013,124325,0,1751739503,13796.427968319993,-5.961520110002311,53056.043704560005 2025-07-05,18:18:25.000,186,11071007,124325,0,1751739504,13796.347132599993,-5.961520110002311,53056.057678799996 2025-07-05,18:18:26.000,186,11070983,124245,0,1751739505,13796.293242120002,-5.961520110002311,53056.01575608001 2025-07-05,18:18:27.000,186,11070962,124325,0,1751739506,13796.266296879992,-5.961520110002311,53056.05069168 2025-07-05,18:18:28.000,186,11070949,124245,0,1751739507,13796.225879019992,-5.9685692400016706,53056.03671744001 2025-07-05,18:18:29.000,186,11071017,124485,0,1751739508,13796.138306989997,-5.954470979995676,53056.043704560005 2025-07-05,18:18:30.000,186,11071022,124325,0,1751739509,13796.077680199996,-5.989716629999748,53056.07165304 2025-07-05,18:18:31.000,186,11070975,124485,0,1751739510,13795.94969031,-6.024962279996544,53056.043704560005 2025-07-05,18:18:32.000,186,11070925,124285,0,1751739511,13795.86885459,-6.039060539995262,53056.06466592001 2025-07-05,18:18:33.000,186,11070962,124485,0,1751739512,13795.78128255999,-6.10250270999677,53056.02973032 2025-07-05,18:18:34.000,186,11070987,124405,0,1751739513,13795.70044683999,-6.165944879998278,53055.994794720005 2025-07-05,18:18:36.000,186,11071029,124765,0,1751739515,13795.592665879994,-6.321025739998731,53055.97383336 2025-07-05,18:18:37.000,186,11070935,124445,0,1751739516,13795.54551171,-6.398566169998958,53055.924923520004 2025-07-05,18:18:38.000,186,11070928,124285,0,1751739517,13795.532039089994,-6.504303119996621,53055.88998792001 2025-07-05,18:18:39.000,186,11070966,124285,0,1751739518,13795.444467059999,-6.631187459999637,53055.84806520001 2025-07-05,18:18:40.000,186,11070967,124405,0,1751739519,13795.397312889989,-6.7510226699960185,53055.924923520004 2025-07-05,18:18:41.000,186,11070981,124525,0,1751739520,13795.370367649994,-6.828563099996245,53055.80614248 2025-07-05,18:18:42.000,186,11070939,124645,0,1751739521,13795.316477169989,-6.948398309999902,53055.84806520001 2025-07-05,18:18:43.000,186,11070959,124525,0,1751739522,13795.276059309988,-7.004791350002051,53055.85505232 2025-07-05,18:18:44.000,186,11070995,123925,0,1751739523,13795.228905139993,-7.166921340001863,53055.79915536001 2025-07-05,18:18:45.000,186,11071051,124165,0,1751739524,13795.235641449988,-7.237412639995455,53055.827103840005 2025-07-05,18:18:46.000,186,11070932,124405,0,1751739525,13795.201959899998,-7.300854809996963,53055.79216824 2025-07-05,18:18:47.000,186,11070960,124325,0,1751739526,13795.175014660002,-7.448886539998057,53055.78518112 2025-07-05,18:18:48.000,186,11071029,124165,0,1751739527,13795.148069419993,-7.561672620002355,53055.70133568001 2025-07-05,18:18:49.000,186,11070904,124285,0,1751739528,13795.134596800002,-7.674458699999377,53055.708322800005 2025-07-05,18:18:50.000,186,11070999,124405,0,1751739529,13795.107651559993,-7.808392170001753,53055.6733872 2025-07-05,18:18:51.000,186,11071007,124485,0,1751739530,13795.114387870002,-7.928227379998134,53055.71530992 2025-07-05,18:18:52.000,186,11070989,124725,0,1751739531,13795.053761080002,-8.019866069997079,53055.70133568001 2025-07-05,18:18:53.000,186,11070947,124365,0,1751739532,13795.053761080002,-8.160848669998813,53055.64543872 2025-07-05,18:18:54.000,186,11070996,124125,0,1751739533,13794.999870599997,-8.259536489997117,53055.61749024 2025-07-05,18:18:55.000,186,11071034,124485,0,1751739534,13795.006606909992,-8.358224309995421,53055.63146448001 2025-07-05,18:18:56.000,186,11070972,124645,0,1751739535,13794.986397979992,-8.485108649998438,53055.610503120006 2025-07-05,18:18:57.000,186,11071015,124645,0,1751739536,13794.959452739997,-8.569698209998023,53055.63146448001 2025-07-05,18:18:58.000,186,11070938,124045,0,1751739537,13794.898825949997,-8.668386029996327,53055.60351600001 2025-07-05,18:18:59.000,186,11070969,124205,0,1751739538,13794.878617019996,-8.752975589995913,53055.58255464001 2025-07-05,18:19:00.000,186,11071032,124325,0,1751739539,13794.797781299996,-8.802319499998703,53055.60351600001 2025-07-05,18:19:01.000,186,11071004,124485,0,1751739540,13794.764099749991,-8.82346688999678,53055.589541760004 2025-07-05,18:19:02.000,186,11071013,124125,0,1751739541,13794.66979141,-8.915105579995725,53055.51967056 2025-07-05,18:19:03.000,186,11070994,124325,0,1751739542,13794.595691999995,-8.957400359999156,53055.50569632 2025-07-05,18:19:04.000,186,11070963,124525,0,1751739543,13794.514856279995,-8.978547749997233,53055.53364480001 2025-07-05,18:19:05.000,186,11071039,124485,0,1751739544,13794.393602699995,-9.027891660000023,53055.50569632 2025-07-05,18:19:06.000,186,11070990,124445,0,1751739545,13794.35992114999,-9.077235569995537,53055.53364480001 2025-07-05,18:19:07.000,186,11070908,124165,0,1751739546,13794.27908542999,-9.112481219999609,53055.47076072 2025-07-05,18:19:08.000,186,11070958,124125,0,1751739547,13794.198249709989,-9.119530349998968,53055.43582512001 2025-07-05,18:19:09.000,186,11070943,124605,0,1751739548,13794.225194949999,-9.140677739997045,53055.442812240006 2025-07-05,18:19:10.000,186,11071001,124325,0,1751739549,13794.198249709989,-9.119530349998968,53055.38691528001 2025-07-05,18:19:11.000,186,11070955,124325,0,1751739550,13794.157831849989,-9.175923390001117,53055.35197968 2025-07-05,18:19:12.000,186,11070942,124285,0,1751739551,13794.144359229998,-9.182972520000476,53055.30306984 2025-07-05,18:19:13.000,186,11070975,124165,0,1751739552,13794.056787199988,-9.22526729999663,53055.324031200005 2025-07-05,18:19:14.000,186,11071033,124525,0,1751739553,13794.050050889993,-9.27461120999942,53055.29608272001 2025-07-05,18:19:15.000,186,11070986,124365,0,1751739554,13794.002896719998,-9.28166033999878,53055.28210848 2025-07-05,18:19:16.000,186,11070946,124365,0,1751739555,13793.935533620002,-9.32395512000221,53055.275121360006 2025-07-05,18:19:17.000,186,11070969,124285,0,1751739556,13793.888379449992,-9.338053380000929,53055.26813424001 2025-07-05,18:19:19.000,186,11070986,124285,0,1751739558,13793.807543729992,-9.401495549995161,53055.24717288001 2025-07-05,18:19:20.000,186,11070933,124405,0,1751739559,13793.753653250002,-9.429692069999874,53055.23319864 2025-07-05,18:19:21.000,186,11070945,124205,0,1751739560,13793.746916939992,-9.479035979995388,53055.19127592 2025-07-05,18:19:22.000,186,11070963,124485,0,1751739561,13793.713235390002,-9.51428162999946,53055.16332744 2025-07-05,18:19:23.000,186,11071036,124325,0,1751739562,13793.719971699997,-9.51428162999946,53055.14236608 2025-07-05,18:19:24.000,186,11071005,124285,0,1751739563,13793.659344909996,-9.521330759998818,53055.14935320001 2025-07-05,18:19:25.000,186,11070983,124405,0,1751739564,13793.639135979996,-9.556576409995614,53055.12140472 2025-07-05,18:19:26.000,186,11070940,124485,0,1751739565,13793.612190740001,-9.648215100001835,53055.12140472 2025-07-05,18:19:27.000,186,11070913,124565,0,1751739566,13793.53135502,-9.648215100001835,53055.10044336001 2025-07-05,18:19:28.000,186,11070960,124365,0,1751739567,13793.457255609996,-9.711657269996067,53055.086469120004 2025-07-05,18:19:29.000,186,11070955,124445,0,1751739568,13793.36968358,-9.753952049999498,53055.086469120004 2025-07-05,18:19:30.000,186,11071015,124285,0,1751739569,13793.26863893,-9.796246829995653,53055.01659792 2025-07-05,18:19:31.000,186,11070987,124565,0,1751739570,13793.194539519995,-9.789197699996294,53054.98166232001 2025-07-05,18:19:32.000,186,11070976,124565,0,1751739571,13793.12044010999,-9.817394220001006,53054.98166232001 2025-07-05,18:19:33.000,186,11070995,124445,0,1751739572,13793.05981331999,-9.845590739998443,53054.98166232001 2025-07-05,18:19:34.000,186,11070975,124485,0,1751739573,13792.958768669989,-9.845590739998443,53054.94672672 2025-07-05,18:19:35.000,186,11071014,124445,0,1751739574,13792.857724019988,-9.880836389995238,53054.95371384 2025-07-05,18:19:36.000,186,11070993,124325,0,1751739575,13792.790360919993,-9.85968899999716,53054.96070096001 2025-07-05,18:19:37.000,186,11070993,124325,0,1751739576,13792.709525199993,-9.85968899999716,53054.85589416 2025-07-05,18:19:38.000,186,11070998,124445,0,1751739577,13792.648898409992,-9.87378725999588,53054.88384264001 2025-07-05,18:19:39.000,186,11071013,124325,0,1751739578,13792.581535309997,-9.901983780000592,53054.82794568 2025-07-05,18:19:40.000,186,11070993,124365,0,1751739579,13792.527644829992,-9.86673812999652,53054.79301008001 2025-07-05,18:19:41.000,186,11070999,124525,0,1751739580,13792.493963280001,-9.901983780000592,53054.84191992001 2025-07-05,18:19:42.000,186,11070951,124285,0,1751739581,13792.399654939996,-9.937229429997387,53054.77903584 2025-07-05,18:19:43.000,186,11070912,124285,0,1751739582,13792.352500770001,-9.944278559996746,53054.75807448 2025-07-05,18:19:44.000,186,11070929,124325,0,1751739583,13792.318819219996,-9.972475080001459,53054.74410024001 2025-07-05,18:19:45.000,186,11070993,124245,0,1751739584,13792.325555529991,-10.035917249995691,53054.70916464 2025-07-05,18:19:46.000,186,11070979,124485,0,1751739585,13792.23124719,-10.042966380002326,53054.6602548 2025-07-05,18:19:47.000,186,11070954,124365,0,1751739586,13792.18409301999,-10.09231028999784,53054.61833208 2025-07-05,18:19:48.000,186,11070956,124285,0,1751739587,13792.13020254,-10.064113770000404,53054.59737072001 2025-07-05,18:19:49.000,186,11070952,124605,0,1751739588,13791.9685311,-10.113457679995918,53054.56243512 2025-07-05,18:19:50.000,186,11070926,124605,0,1751739589,13791.786650729999,-10.296735060001083,53054.40871848001 2025-07-05,18:19:51.000,186,11070959,124125,0,1751739590,13791.84054120999,-10.176899849997426,53054.534486640005 2025-07-05,18:19:52.000,186,11070959,124605,0,1751739591,13791.752969179994,-10.198047239995503,53054.55544800001 2025-07-05,18:19:53.000,186,11070919,124525,0,1751739592,13791.651924529993,-10.247391149998293,53054.40173136 2025-07-05,18:19:54.000,186,11070896,124445,0,1751739593,13791.564352499998,-10.261489409997012,53054.47858968001 2025-07-05,18:19:55.000,186,11070888,124525,0,1751739594,13791.476780470002,-10.282636799995089,53054.40173136 2025-07-05,18:19:56.000,186,11070961,124325,0,1751739595,13791.348790579992,-10.27558766999573,53054.35980864001 2025-07-05,18:19:57.000,186,11070941,124485,0,1751739596,13791.288163789992,-10.296735060001083,53054.32487304 2025-07-05,18:19:58.000,186,11070971,124285,0,1751739597,13791.193855450001,-10.296735060001083,53054.268976080006 2025-07-05,18:19:59.000,186,11070911,124765,0,1751739598,13791.106283419991,-10.346078969996597,53054.22705336 2025-07-05,18:20:00.000,186,11071006,124445,0,1751739599,13791.02544769999,-10.381324620000669,53054.206092 2025-07-05,18:20:01.000,186,11070945,124485,0,1751739600,13790.95134829,-10.409521139998105,53054.18513064 2025-07-05,18:20:02.000,186,11070941,124445,0,1751739601,13790.857039949995,-10.522307219995128,53054.12224656001 2025-07-05,18:20:03.000,186,11070923,124885,0,1751739602,13790.776204229995,-10.571651129997917,53054.14320792001 2025-07-05,18:20:04.000,186,11070930,124325,0,1751739603,13790.695368509994,-10.606896780001989,53054.01743976 2025-07-05,18:20:05.000,186,11070896,124445,0,1751739604,13790.64147802999,-10.656240689997503,53054.05237536001 2025-07-05,18:20:06.000,186,11070925,124365,0,1751739605,13790.547169689999,-10.712633729999652,53054.01743976 2025-07-05,18:20:07.000,186,11070951,124365,0,1751739606,13790.513488139994,-10.804272419998597,53053.98949128 2025-07-05,18:20:08.000,186,11070934,124525,0,1751739607,13790.493279209993,-10.853616330001387,53053.9615428 2025-07-05,18:20:09.000,186,11070926,124485,0,1751739608,13790.452861349993,-10.945255020000332,53053.92660720001 2025-07-05,18:20:10.000,186,11070909,124365,0,1751739609,13790.385498249998,-11.050991969997995,53053.90564584001 2025-07-05,18:20:11.000,186,11070914,124325,0,1751739610,13790.365289319998,-11.14263065999694,53053.8916716 2025-07-05,18:20:12.000,186,11070853,124325,0,1751739611,13790.297926220002,-11.199023699999088,53053.82878752 2025-07-05,18:20:13.000,186,11070943,124645,0,1751739612,13790.203617879997,-11.290662389998033,53053.80782616001 2025-07-05,18:20:14.000,186,11070945,124445,0,1751739613,13790.149727399992,-11.354104559999541,53053.744942080004 2025-07-05,18:20:15.000,186,11070949,124325,0,1751739614,13790.095836920002,-11.452792379997845,53053.71699360001 2025-07-05,18:20:16.000,186,11070895,124365,0,1751739615,13790.068891679992,-11.579676720000862,53053.62616104 2025-07-05,18:20:17.000,186,11070940,124405,0,1751739616,13790.008264889992,-11.657217150001088,53053.6121868 2025-07-05,18:20:18.000,186,11070881,124245,0,1751739617,13789.967847029991,-11.762954099998751,53053.647122400005 2025-07-05,18:20:19.000,186,11070917,124685,0,1751739618,13789.954374410001,-11.861641919997055,53053.59122544001 2025-07-05,18:20:20.000,186,11070913,124285,0,1751739619,13789.920692859996,-11.94623147999664,53053.57026408001 2025-07-05,18:20:21.000,186,11070867,124285,0,1751739620,13789.907220239991,-12.016722779997508,53053.52135424001 2025-07-05,18:20:22.000,186,11070889,124405,0,1751739621,13789.91395655,-12.04491930000222,53053.52135424001 2025-07-05,18:20:23.000,186,11070869,124405,0,1751739622,13789.961110719996,-12.164754509998602,53053.52135424001 2025-07-05,18:20:24.000,186,11070903,124525,0,1751739623,13789.988055959991,-12.221147550000751,53053.52135424001 2025-07-05,18:20:25.000,186,11070915,124445,0,1751739624,13790.035210130001,-12.298687980000977,53053.528341360005 2025-07-05,18:20:26.000,186,11070926,124405,0,1751739625,13790.021737509996,-12.35508101999585,53053.45847016 2025-07-05,18:20:27.000,186,11070871,124405,0,1751739626,13790.021737509996,-12.411474059998,53053.41654744 2025-07-05,18:20:28.000,186,11070917,124485,0,1751739627,13790.041946439997,-12.489014489998226,53053.409560320004 2025-07-05,18:20:29.000,186,11070899,124285,0,1751739628,13790.055419060001,-12.524260140002298,53053.39558608 2025-07-05,18:20:30.000,186,11070941,124245,0,1751739629,13790.075627990002,-12.58065317999717,53053.35366336001 2025-07-05,18:20:31.000,186,11070926,124285,0,1751739630,13790.048682749992,-12.62999708999996,53053.35366336001 2025-07-05,18:20:32.000,186,11070920,124325,0,1751739631,13790.089100609992,-12.700488390000828,53053.409560320004 2025-07-05,18:20:33.000,186,11070881,124365,0,1751739632,13790.129518469992,-12.778028820001055,53053.4375088 2025-07-05,18:20:34.000,186,11070894,124325,0,1751739633,13790.169936329992,-12.792127079999773,53053.33968912 2025-07-05,18:20:35.000,186,11070943,124525,0,1751739634,13790.176672640002,-12.86261838000064,53053.3676376 2025-07-05,18:20:36.000,186,11070853,124445,0,1751739635,13790.244035739997,-12.897864029997436,53053.35366336001 2025-07-05,18:20:37.000,186,11070882,124445,0,1751739636,13790.277717290002,-12.904913159996795,53053.32571488 2025-07-05,18:20:38.000,186,11070948,124245,0,1751739637,13790.365289319998,-12.940158810000867,53053.37462472001 2025-07-05,18:20:39.000,186,11070909,124645,0,1751739638,13790.459597659989,-12.911962289996154,53053.37462472001 2025-07-05,18:20:40.000,186,11070944,124365,0,1751739639,13790.533697069994,-12.926060550002148,53053.3676376 2025-07-05,18:20:41.000,186,11070905,124325,0,1751739640,13790.587587549999,-12.933109680001508,53053.3676376 2025-07-05,18:20:42.000,186,11070878,124445,0,1751739641,13790.648214339999,-12.890814899998077,53053.38859896 2025-07-05,18:20:43.000,186,11070874,124285,0,1751739642,13790.72905006,-12.947207940000226,53053.360650480005 2025-07-05,18:20:44.000,186,11070925,124365,0,1751739643,13790.74925899,-12.933109680001508,53053.3676376 2025-07-05,18:20:45.000,186,11070915,124485,0,1751739644,13790.78294053999,-12.848520120001922,53053.41654744 2025-07-05,18:20:46.000,186,11070926,124365,0,1751739645,13790.83009471,-12.841470989995287,53053.38161184001 2025-07-05,18:20:47.000,186,11070889,124525,0,1751739646,13790.87051257,-12.799176209999132,53053.40257320001 2025-07-05,18:20:48.000,186,11070944,124205,0,1751739647,13790.937875669995,-12.728684909998265,53053.44449592 2025-07-05,18:20:49.000,186,11070906,124045,0,1751739648,13790.958084599995,-12.707537520000187,53053.48641864 2025-07-05,18:20:50.000,186,11070895,124325,0,1751739649,13790.97155722,-12.651144479998038,53053.52135424001 2025-07-05,18:20:51.000,186,11070920,124165,0,1751739650,13790.95134829,-12.665242739996756,53053.49340576 2025-07-05,18:20:52.000,186,11070946,124165,0,1751739651,13790.93113936,-12.566554919998453,53053.48641864 2025-07-05,18:20:53.000,186,11070894,124365,0,1751739652,13790.8907215,-12.545407530000375,53053.51436712 2025-07-05,18:20:54.000,186,11070921,124485,0,1751739653,13790.93113936,-12.552456659999734,53053.53532848 2025-07-05,18:20:55.000,186,11070834,124245,0,1751739654,13790.877248879995,-12.517211009995663,53053.54231560001 2025-07-05,18:20:56.000,186,11070933,124285,0,1751739655,13790.88398518999,-12.517211009995663,53053.528341360005 2025-07-05,18:20:57.000,186,11070925,124405,0,1751739656,13790.857039949995,-12.58065317999717,53053.55628984 2025-07-05,18:20:58.000,186,11070909,124205,0,1751739657,13790.87051257,-12.735734039997624,53053.45847016 2025-07-05,18:20:59.000,186,11070955,124325,0,1751739658,13790.796413159995,-12.58065317999717,53053.54231560001 2025-07-05,18:21:00.000,186,11070877,124645,0,1751739659,13790.82335839999,-12.517211009995663,53053.55628984 2025-07-05,18:21:01.000,186,11070931,124445,0,1751739660,13790.836831019995,-12.531309270001657,53053.62616104 2025-07-05,18:21:02.000,186,11070932,124285,0,1751739661,13790.776204229995,-12.531309270001657,53053.60519968 2025-07-05,18:21:03.000,186,11070898,124365,0,1751739662,13790.78294053999,-12.58770230999653,53053.61917392001 2025-07-05,18:21:04.000,186,11070923,124325,0,1751739663,13790.695368509994,-12.58770230999653,53053.64013528001 2025-07-05,18:21:05.000,186,11070904,124405,0,1751739664,13790.628005409999,-12.489014489998226,53053.67507088 2025-07-05,18:21:06.000,186,11070973,124645,0,1751739665,13790.594323859994,-12.467867100000149,53053.647122400005 2025-07-05,18:21:07.000,186,11070954,124405,0,1751739666,13790.574114929994,-12.496063619997585,53053.66808376001 2025-07-05,18:21:08.000,186,11070901,124285,0,1751739667,13790.513488139994,-12.496063619997585,53053.66109664 2025-07-05,18:21:09.000,186,11070929,124325,0,1751739668,13790.466333969998,-12.510161879996303,53053.66109664 2025-07-05,18:21:10.000,186,11070935,124445,0,1751739669,13790.425916109998,-12.496063619997585,53053.71699360001 2025-07-05,18:21:11.000,186,11070988,124565,0,1751739670,13790.419179799988,-12.510161879996303,53053.682058 2025-07-05,18:21:12.000,186,11070960,124445,0,1751739671,13790.419179799988,-12.46081797000079,53053.73795496001 2025-07-05,18:21:13.000,186,11070888,124125,0,1751739672,13790.398970869988,-12.467867100000149,53053.67507088 2025-07-05,18:21:14.000,186,11070947,124645,0,1751739673,13790.432652419993,-12.503112749996944,53053.66109664 2025-07-05,18:21:15.000,186,11070942,124325,0,1751739674,13790.432652419993,-12.545407530000375,53053.682058 2025-07-05,18:21:16.000,186,11070910,124565,0,1751739675,13790.466333969998,-12.573604049997812,53053.64013528001 2025-07-05,18:21:17.000,186,11070892,124485,0,1751739676,13790.466333969998,-12.552456659999734,53053.66808376001 2025-07-05,18:21:18.000,186,11070906,124285,0,1751739677,13790.506751829998,-12.608849700001883,53053.59122544001 2025-07-05,18:21:19.000,186,11070937,124685,0,1751739678,13790.520224449989,-12.58770230999653,53053.63314816 2025-07-05,18:21:20.000,186,11070903,124325,0,1751739679,13790.614532789994,-12.876716639999358,53053.53532848 2025-07-05,18:21:21.000,186,11070961,124605,0,1751739680,13790.614532789994,-12.58770230999653,53053.55628984 2025-07-05,18:21:22.000,186,11070931,124285,0,1751739681,13790.594323859994,-12.573604049997812,53053.62616104 2025-07-05,18:21:23.000,186,11070919,124565,0,1751739682,13790.607796479999,-12.573604049997812,53053.598212560006 2025-07-05,18:21:24.000,186,11070959,124525,0,1751739683,13790.634741719994,-12.545407530000375,53053.647122400005 2025-07-05,18:21:25.000,186,11070876,124405,0,1751739684,13790.64147802999,-12.496063619997585,53053.61917392001 2025-07-05,18:21:26.000,186,11070903,124125,0,1751739685,13790.68189588999,-12.46081797000079,53053.682058 2025-07-05,18:21:27.000,186,11070934,124405,0,1751739686,13790.675159579994,-12.481965359998867,53053.696032240005 2025-07-05,18:21:28.000,186,11070951,124565,0,1751739687,13790.72905006,-12.432621449996077,53053.71699360001 2025-07-05,18:21:29.000,186,11070921,124485,0,1751739688,13790.74252267999,-12.36213014999521,53053.744942080004 2025-07-05,18:21:30.000,186,11070930,124285,0,1751739689,13790.668423269999,-12.319835369999055,53053.79385192 2025-07-05,18:21:31.000,186,11070972,124285,0,1751739690,13790.72905006,-12.305737110000337,53053.75891632001 2025-07-05,18:21:32.000,186,11070932,124045,0,1751739691,13790.78294053999,-12.22819668000011,53053.77289056 2025-07-05,18:21:33.000,186,11070937,124285,0,1751739692,13790.80988578,-12.221147550000751,53053.77289056 2025-07-05,18:21:34.000,186,11070980,124405,0,1751739693,13790.87051257,-12.207049290002033,53053.77987768 2025-07-05,18:21:35.000,186,11070960,124325,0,1751739694,13790.88398518999,-12.094263209997735,53053.87071024 2025-07-05,18:21:36.000,186,11070905,124445,0,1751739695,13790.937875669995,-12.073115819999657,53053.84276176 2025-07-05,18:21:37.000,186,11070905,124205,0,1751739696,13790.8907215,-12.016722779997508,53053.863723120005 2025-07-05,18:21:38.000,186,11070920,124245,0,1751739697,13790.97155722,-11.953280609996,53053.87769736001 2025-07-05,18:21:39.000,186,11070964,124365,0,1751739698,13790.93113936,-11.974428000001353,53053.84974888 2025-07-05,18:21:40.000,186,11070906,124565,0,1751739699,13791.00523876999,-11.932133219997922,53053.89865872 2025-07-05,18:21:41.000,186,11070954,124125,0,1751739700,13791.059129249996,-11.896887570001127,53053.9615428 2025-07-05,18:21:42.000,186,11070926,124245,0,1751739701,13791.119756039996,-11.854592789997696,53053.98949128 2025-07-05,18:21:43.000,186,11070957,124605,0,1751739702,13791.187119139991,-11.812298010001541,53053.96852992 2025-07-05,18:21:44.000,186,11070975,124365,0,1751739703,13791.261218549997,-11.8193471400009,53053.94756856 2025-07-05,18:21:45.000,186,11070925,124285,0,1751739704,13791.308372719992,-11.8193471400009,53053.9964784 2025-07-05,18:21:46.000,186,11070969,124285,0,1751739705,13791.409417369992,-11.77705235999747,53053.95455568001 2025-07-05,18:21:47.000,186,11070944,124365,0,1751739706,13791.456571540002,-11.798199749995547,53053.95455568001 2025-07-05,18:21:48.000,186,11070901,124365,0,1751739707,13791.523934639998,-11.798199749995547,53053.982504160005 2025-07-05,18:21:49.000,186,11070961,124285,0,1751739708,13791.523934639998,-11.8193471400009,53053.95455568001 2025-07-05,18:21:50.000,186,11070881,124605,0,1751739709,13791.483516779997,-11.798199749995547,53053.9964784 2025-07-05,18:21:51.000,186,11070950,124405,0,1751739710,13791.550879879993,-11.791150619996188,53053.9964784 2025-07-05,18:21:52.000,186,11070918,124245,0,1751739711,13791.523934639998,-11.791150619996188,53053.96852992 2025-07-05,18:21:53.000,186,11070926,124645,0,1751739712,13791.530670949993,-11.741806710000674,53053.96852992 2025-07-05,18:21:54.000,186,11070939,124405,0,1751739713,13791.598034049988,-11.755904969999392,53054.00346552001 2025-07-05,18:21:55.000,186,11070966,124485,0,1751739714,13791.651924529993,-11.748855840000033,53054.05237536001 2025-07-05,18:21:56.000,186,11070951,124325,0,1751739715,13791.732760249994,-11.77000322999811,53054.031414000005 2025-07-05,18:21:57.000,186,11070907,124245,0,1751739716,13791.820332279989,-11.77000322999811,53054.080323840004 2025-07-05,18:21:58.000,186,11070909,124165,0,1751739717,13791.894431689994,-11.755904969999392,53054.12923368 2025-07-05,18:21:59.000,186,11070976,124365,0,1751739718,13791.894431689994,-11.77000322999811,53054.1362208 2025-07-05,18:22:00.000,186,11070920,124445,0,1751739719,13791.94158585999,-11.784101489996829,53054.14320792001 2025-07-05,18:22:01.000,186,11070955,124325,0,1751739720,13791.92137692999,-11.812298010001541,53054.17814352 2025-07-05,18:22:02.000,186,11070938,124725,0,1751739721,13792.00221264999,-11.762954099998751,53054.25500184 2025-07-05,18:22:03.000,186,11070929,124445,0,1751739722,13792.00894896,-11.748855840000033,53054.206092 2025-07-05,18:22:04.000,186,11070953,124485,0,1751739723,13792.096520989995,-11.755904969999392,53054.22006624001 2025-07-05,18:22:05.000,186,11070922,124485,0,1751739724,13792.136938849995,-11.727708450001955,53054.28993744001 2025-07-05,18:22:06.000,186,11070962,124405,0,1751739725,13792.23124719,-11.713610189995961,53054.30391168 2025-07-05,18:22:07.000,186,11070981,124365,0,1751739726,13792.285137669991,-11.678364539999166,53054.33884728001 2025-07-05,18:22:08.000,186,11070895,124485,0,1751739727,13792.379446009996,-11.614922369997657,53054.30391168 2025-07-05,18:22:09.000,186,11070945,124565,0,1751739728,13792.413127560001,-11.572627590001503,53054.33186016 2025-07-05,18:22:10.000,186,11070927,124405,0,1751739729,13792.446809109992,-11.537381939997431,53054.33884728001 2025-07-05,18:22:11.000,186,11070970,124325,0,1751739730,13792.446809109992,-11.480988899995282,53054.3458344 2025-07-05,18:22:12.000,186,11070948,124205,0,1751739731,13792.440072799996,-11.389350209996337,53054.35980864001 2025-07-05,18:22:13.000,186,11070923,124165,0,1751739732,13792.372709700001,-11.3611536899989,53054.35980864001 2025-07-05,18:22:14.000,186,11070927,124565,0,1751739733,13792.365973389991,-11.297711519997392,53054.4506412 2025-07-05,18:22:15.000,186,11070932,124365,0,1751739734,13792.305346599991,-11.269514999999956,53054.485576800005 2025-07-05,18:22:16.000,186,11070942,124525,0,1751739735,13792.24471980999,-11.220171089997166,53054.47160256 2025-07-05,18:22:17.000,186,11070899,124285,0,1751739736,13792.14367515999,-11.18492544000037,53054.415705600004 2025-07-05,18:22:18.000,186,11070919,124325,0,1751739737,13792.08978468,-11.128532399998221,53054.44365408 2025-07-05,18:22:19.000,186,11070941,123844,0,1751739738,13792.00221264999,-11.022795450000558,53054.40173136 2025-07-05,18:22:20.000,186,11070862,124245,0,1751739739,13791.975267409995,-10.973451539997768,53054.42269272 2025-07-05,18:22:21.000,186,11070921,124405,0,1751739740,13791.934849549994,-10.874763719999464,53054.436666960006 2025-07-05,18:22:22.000,186,11070911,124285,0,1751739741,13791.833804899994,-10.797223289999238,53054.35980864001 2025-07-05,18:22:23.000,186,11070896,124485,0,1751739742,13791.759705489989,-10.67738807999558,53054.32487304 2025-07-05,18:22:24.000,186,11070881,124365,0,1751739743,13791.672133459993,-10.578700259997277,53054.3458344 2025-07-05,18:22:25.000,186,11070899,124245,0,1751739744,13791.584561429998,-10.529356350001763,53054.42269272 2025-07-05,18:22:26.000,186,11070912,124405,0,1751739745,13791.550879879993,-10.437717659995542,53054.37378288 2025-07-05,18:22:27.000,186,11070925,124405,0,1751739746,13791.503725709998,-10.360177229995315,53054.366795760005 2025-07-05,18:22:28.000,186,11070955,124365,0,1751739747,13791.503725709998,-10.331980709997879,53054.317885920005 2025-07-05,18:22:29.000,186,11070936,124605,0,1751739748,13791.510462019993,-10.27558766999573,53054.38775712001 2025-07-05,18:22:30.000,186,11070940,124245,0,1751739749,13791.470044159993,-10.226243760000216,53054.38077000001 2025-07-05,18:22:31.000,186,11070966,124165,0,1751739750,13791.537407260003,-10.183948979996785,53054.415705600004 2025-07-05,18:22:32.000,186,11070933,124245,0,1751739751,13791.503725709998,-10.169850719998067,53054.35980864001 2025-07-05,18:22:33.000,186,11070922,124125,0,1751739752,13791.517198330002,-10.14165420000063,53054.37378288 2025-07-05,18:22:34.000,186,11070886,123965,0,1751739753,13791.463307849997,-10.127555940001912,53054.33186016 2025-07-05,18:22:35.000,186,11070883,124685,0,1751739754,13791.422889989997,-10.078212029999122,53054.35282152 2025-07-05,18:22:36.000,186,11070939,124365,0,1751739755,13791.389208439992,-10.0993594199972,53054.30391168 2025-07-05,18:22:37.000,186,11070951,124285,0,1751739756,13791.355526890002,-10.085261159998481,53054.31089880001 2025-07-05,18:22:38.000,186,11070931,124365,0,1751739757,13791.321845339997,-10.064113770000404,53054.28295032 2025-07-05,18:22:39.000,186,11070928,124885,0,1751739758,13791.274691170001,-10.057064640001045,53054.29692456 2025-07-05,18:22:40.000,186,11070927,124485,0,1751739759,13791.254482240001,-10.09231028999784,53054.23404048 2025-07-05,18:22:41.000,186,11070975,124645,0,1751739760,13791.227536999992,-10.0993594199972,53054.23404048 2025-07-05,18:22:42.000,186,11070925,124445,0,1751739761,13791.207328069991,-10.064113770000404,53054.206092 2025-07-05,18:22:43.000,186,11070967,124325,0,1751739762,13791.173646520001,-10.057064640001045,53054.268976080006 2025-07-05,18:22:44.000,186,11070958,124365,0,1751739763,13791.139964969996,-10.050015510001685,53054.206092 2025-07-05,18:22:45.000,186,11070936,124325,0,1751739764,13791.0928108,-10.014769859997614,53054.22006624001 2025-07-05,18:22:46.000,186,11071005,124205,0,1751739765,13791.11301973,-10.028868119996332,53054.248014720004 2025-07-05,18:22:47.000,186,11070967,124325,0,1751739766,13791.146701279991,-10.007720729998255,53054.17115640001 2025-07-05,18:22:48.000,186,11070974,124405,0,1751739767,13791.126492349991,-10.028868119996332,53054.1362208 2025-07-05,18:22:49.000,186,11070936,124365,0,1751739768,13791.153437590001,-10.085261159998481,53054.12923368 2025-07-05,18:22:50.000,186,11070893,124605,0,1751739769,13791.160173899996,-10.113457679995918,53054.101285200006 2025-07-05,18:22:51.000,186,11070956,124045,0,1751739770,13791.187119139991,-10.169850719998067,53054.12923368 2025-07-05,18:22:52.000,186,11070969,124125,0,1751739771,13791.146701279991,-10.212145500001498,53054.07333672001 2025-07-05,18:22:53.000,186,11070889,124285,0,1751739772,13791.11301973,-10.219194630000857,53054.07333672001 2025-07-05,18:22:54.000,186,11070887,124365,0,1751739773,13791.139964969996,-10.261489409997012,53054.09429808001 2025-07-05,18:22:55.000,186,11070948,124325,0,1751739774,13791.106283419991,-10.226243760000216,53054.07333672001 2025-07-05,18:22:56.000,186,11070959,124445,0,1751739775,13791.018711389996,-10.233292889999575,53054.07333672001 2025-07-05,18:22:57.000,186,11070995,124165,0,1751739776,13790.998502459996,-10.26853853999637,53054.05237536001 2025-07-05,18:22:58.000,186,11070951,124525,0,1751739777,13790.917666739995,-10.261489409997012,53054.02442688001 2025-07-05,18:22:59.000,186,11070981,124485,0,1751739778,13790.897457809995,-10.233292889999575,53054.05936248 2025-07-05,18:23:00.000,186,11070942,124405,0,1751739779,13790.83009471,-10.226243760000216,53054.031414000005 2025-07-05,18:23:01.000,186,11070956,124525,0,1751739780,13790.80988578,-10.226243760000216,53054.00346552001 2025-07-05,18:23:02.000,186,11070973,124245,0,1751739781,13790.76273160999,-10.198047239995503,53053.9964784 2025-07-05,18:23:03.000,186,11070966,124325,0,1751739782,13790.78294053999,-10.226243760000216,53053.96852992 2025-07-05,18:23:04.000,186,11070944,124485,0,1751739783,13790.70884113,-10.212145500001498,53053.95455568001 2025-07-05,18:23:05.000,186,11070937,124365,0,1751739784,13790.654950649994,-10.226243760000216,53053.97551704001 2025-07-05,18:23:06.000,186,11070973,124485,0,1751739785,13790.607796479999,-10.190998109996144,53053.9615428 2025-07-05,18:23:07.000,186,11070975,124325,0,1751739786,13790.547169689999,-10.226243760000216,53053.9615428 2025-07-05,18:23:08.000,186,11070961,124565,0,1751739787,13790.500015519989,-10.219194630000857,53053.94756856 2025-07-05,18:23:09.000,186,11070961,124045,0,1751739788,13790.446125039998,-10.247391149998293,53053.97551704001 2025-07-05,18:23:10.000,186,11070896,124445,0,1751739789,13790.338344080003,-10.254440279997652,53053.8916716 2025-07-05,18:23:11.000,186,11070960,124725,0,1751739790,13790.284453599998,-10.261489409997012,53053.8916716 2025-07-05,18:23:12.000,186,11071019,124485,0,1751739791,13790.237299430002,-10.247391149998293,53053.91962008 2025-07-05,18:23:13.000,186,11070983,124325,0,1751739792,13790.217090500002,-10.226243760000216,53053.91962008 2025-07-05,18:23:14.000,186,11070947,124525,0,1751739793,13790.176672640002,-10.212145500001498,53053.87071024 2025-07-05,18:23:15.000,186,11070882,124445,0,1751739794,13790.156463710002,-10.162801589998708,53053.87769736001 2025-07-05,18:23:16.000,186,11070938,124245,0,1751739795,13790.149727399992,-10.14870332999999,53053.8916716 2025-07-05,18:23:17.000,186,11070990,124485,0,1751739796,13790.129518469992,-10.14165420000063,53053.90564584001 2025-07-05,18:23:18.000,186,11070965,124365,0,1751739797,13790.102573229997,-10.14870332999999,53053.84974888 2025-07-05,18:23:19.000,186,11071007,124445,0,1751739798,13790.048682749992,-10.106408549996559,53053.90564584001 2025-07-05,18:23:20.000,186,11070945,124365,0,1751739799,13790.028473819992,-10.134605070001271,53053.912632960004 2025-07-05,18:23:21.000,186,11071004,124605,0,1751739800,13789.967847029991,-10.064113770000404,53053.87071024 2025-07-05,18:23:22.000,186,11071010,124245,0,1751739801,13789.907220239991,-10.057064640001045,53053.82878752 2025-07-05,18:23:23.000,186,11070989,124485,0,1751739802,13789.900483929996,-10.028868119996332,53053.80782616001 2025-07-05,18:23:24.000,186,11070965,124045,0,1751739803,13789.82638451999,-10.014769859997614,53053.814813280005 2025-07-05,18:23:25.000,186,11070934,124285,0,1751739804,13789.80617558999,-9.958376819995465,53053.80782616001 2025-07-05,18:23:26.000,186,11070962,124445,0,1751739805,13789.78596665999,-9.91608203999931,53053.7519292 2025-07-05,18:23:27.000,186,11071011,124525,0,1751739806,13789.779230349995,-9.901983780000592,53053.68904512001 2025-07-05,18:23:28.000,186,11071000,124285,0,1751739807,13789.72533986999,-9.852639869997802,53053.71699360001 2025-07-05,18:23:29.000,186,11070958,124285,0,1751739808,13789.71186725,-9.768050309998216,53053.71699360001 2025-07-05,18:23:30.000,186,11070953,124205,0,1751739809,13789.64450414999,-9.697559009997349,53053.71000648001 2025-07-05,18:23:31.000,186,11070987,124645,0,1751739810,13789.678185699995,-9.6411659699952,53053.62616104 2025-07-05,18:23:32.000,186,11070990,124445,0,1751739811,13789.64450414999,-9.570674670001608,53053.64013528001 2025-07-05,18:23:33.000,186,11070991,124525,0,1751739812,13789.54345949999,-9.521330759998818,53053.6121868 2025-07-05,18:23:34.000,186,11070967,124445,0,1751739813,13789.59061367,-9.486085110002023,53053.56327696 2025-07-05,18:23:35.000,186,11070921,124565,0,1751739814,13789.556932119995,-9.373299029997725,53053.58423832 2025-07-05,18:23:36.000,186,11071013,124365,0,1751739815,13789.60408628999,-9.373299029997725,53053.55628984 2025-07-05,18:23:37.000,186,11070956,124445,0,1751739816,13789.62429521999,-9.373299029997725,53053.52135424001 2025-07-05,18:23:38.000,186,11070976,124285,0,1751739817,13789.69165832,-9.338053380000929,53053.53532848 2025-07-05,18:23:39.000,186,11070934,124165,0,1751739818,13789.68492200999,-9.352151639999647,53053.479431520005 2025-07-05,18:23:40.000,186,11070917,124645,0,1751739819,13789.73207618,-9.345102510000288,53053.50039288001 2025-07-05,18:23:41.000,186,11070978,124765,0,1751739820,13789.72533986999,-9.316905989995576,53053.528341360005 2025-07-05,18:23:42.000,186,11070970,124285,0,1751739821,13789.738812489995,-9.28166033999878,53053.45847016 2025-07-05,18:23:43.000,186,11070960,124205,0,1751739822,13789.72533986999,-9.302807729996857,53053.44449592 2025-07-05,18:23:44.000,186,11070994,124445,0,1751739823,13789.77249404,-9.32395512000221,53053.50039288001 2025-07-05,18:23:45.000,186,11070955,124125,0,1751739824,13789.80617558999,-9.309856859996216,53053.46545728 2025-07-05,18:23:46.000,186,11071001,124165,0,1751739825,13789.83312083,-9.352151639999647,53053.50039288001 2025-07-05,18:23:47.000,186,11070941,124485,0,1751739826,13789.866802379991,-9.387397289996443,53053.50039288001 2025-07-05,18:23:48.000,186,11070984,124045,0,1751739827,13789.77249404,-9.387397289996443,53053.4375088 2025-07-05,18:23:49.000,186,11071007,124885,0,1751739828,13789.73207618,-9.401495549995161,53053.3676376 2025-07-05,18:23:50.000,186,11070987,124525,0,1751739829,13789.69165832,-9.429692069999874,53053.409560320004 2025-07-05,18:23:51.000,186,11071000,124685,0,1751739830,13789.738812489995,-9.45788858999731,53053.430521680006 2025-07-05,18:23:52.000,186,11070996,124725,0,1751739831,13789.71186725,-9.662313360000553,53053.28379216001 2025-07-05,18:23:53.000,186,11070940,124845,0,1751739832,13789.73207618,-9.761001179998857,53053.22090808 2025-07-05,18:23:54.000,186,11070923,124325,0,1751739833,13789.678185699995,-9.831492479999724,53053.192959600005 2025-07-05,18:23:55.000,186,11070941,124325,0,1751739834,13789.71186725,-9.901983780000592,53053.192959600005 2025-07-05,18:23:56.000,186,11070955,124965,0,1751739835,13789.72533986999,-9.986573340000177,53053.241869440004 2025-07-05,18:23:57.000,186,11070961,124765,0,1751739836,13789.74554879999,-10.120506809995277,53053.19994672 2025-07-05,18:23:58.000,186,11070950,124965,0,1751739837,13789.678185699995,-10.219194630000857,53053.241869440004 2025-07-05,18:23:59.000,186,11070930,124765,0,1751739838,13789.66471307999,-10.261489409997012,53053.262830800006 2025-07-05,18:24:00.000,186,11070947,124325,0,1751739839,13789.60408628999,-10.381324620000669,53053.192959600005 2025-07-05,18:24:01.000,186,11070930,124805,0,1751739840,13789.577141049995,-10.437717659995542,53053.17199824 2025-07-05,18:24:02.000,186,11070976,124845,0,1751739841,13789.55019581,-10.50820895999641,53053.17199824 2025-07-05,18:24:03.000,186,11070917,124885,0,1751739842,13789.46936009,-10.585749389996636,53053.11610128001 2025-07-05,18:24:04.000,186,11070946,124725,0,1751739843,13789.50304163999,-10.628044170000067,53053.18597248001 2025-07-05,18:24:05.000,186,11070986,124405,0,1751739844,13789.50304163999,-10.67738807999558,53053.15103688 2025-07-05,18:24:06.000,186,11070924,124965,0,1751739845,13789.50304163999,-10.804272419998597,53053.158024 2025-07-05,18:24:07.000,186,11070910,125125,0,1751739846,13789.455887469994,-10.881812849998823,53053.13007552 2025-07-05,18:24:08.000,186,11070965,125165,0,1751739847,13789.435678539994,-10.945255020000332,53053.17898536 2025-07-05,18:24:09.000,186,11070968,124925,0,1751739848,13789.48283270999,-10.994598929995846,53053.17199824 2025-07-05,18:24:10.000,186,11070900,124925,0,1751739849,13789.449151159999,-11.086237620002066,53053.15103688 2025-07-05,18:24:11.000,186,11070911,125125,0,1751739850,13789.368315439999,-11.128532399998221,53053.11610128001 2025-07-05,18:24:12.000,186,11070945,125005,0,1751739851,13789.287479719998,-11.213121959997807,53053.095139920006 2025-07-05,18:24:13.000,186,11070980,125125,0,1751739852,13789.287479719998,-11.248367610001878,53053.144049760005 2025-07-05,18:24:14.000,186,11070983,124885,0,1751739853,13789.253798169993,-11.276564129999315,53053.13007552 2025-07-05,18:24:15.000,186,11071015,124925,0,1751739854,13789.220116619988,-11.31180977999611,53053.10911416 2025-07-05,18:24:16.000,186,11070948,124885,0,1751739855,13789.172962449993,-11.340006300000823,53053.0532172 2025-07-05,18:24:17.000,186,11070927,124965,0,1751739856,13789.152753519993,-11.382301079996978,53053.03924296001 2025-07-05,18:24:18.000,186,11070970,124925,0,1751739857,13789.172962449993,-11.41754673000105,53053.03225584 2025-07-05,18:24:19.000,186,11070951,125005,0,1751739858,13789.166226139998,-11.445743249998486,53053.025268720005 2025-07-05,18:24:20.000,186,11070969,125085,0,1751739859,13789.199907689988,-11.466890639996564,53053.03225584 2025-07-05,18:24:21.000,186,11070918,125165,0,1751739860,13789.294216029994,-11.55148019999615,53052.92046192001 2025-07-05,18:24:22.000,186,11070927,125285,0,1751739861,13789.327897579999,-11.572627590001503,53052.96238464 2025-07-05,18:24:23.000,186,11070987,124765,0,1751739862,13789.415469609994,-11.572627590001503,53053.025268720005 2025-07-05,18:24:24.000,186,11070971,125245,0,1751739863,13789.428942229999,-11.636069759995735,53053.00430736 2025-07-05,18:24:25.000,186,11070955,124805,0,1751739864,13789.50304163999,-11.636069759995735,53052.99732024001 2025-07-05,18:24:26.000,186,11071017,124685,0,1751739865,13789.50304163999,-11.431644989999768,53053.0532172 2025-07-05,18:24:27.000,186,11070961,124885,0,1751739866,13789.55019581,-11.452792379997845,53053.08116568 2025-07-05,18:24:28.000,186,11070973,125165,0,1751739867,13789.597349979995,-11.403448470002331,53053.11610128001 2025-07-05,18:24:29.000,186,11070994,124925,0,1751739868,13789.617558909995,-11.375251949997619,53053.08815280001 2025-07-05,18:24:30.000,186,11070989,125285,0,1751739869,13789.72533986999,-11.629020629996376,53053.025268720005 2025-07-05,18:24:31.000,186,11070908,124925,0,1751739870,13789.76575772999,-11.58672585000022,53053.03924296001 2025-07-05,18:24:32.000,186,11070927,125405,0,1751739871,13789.860066069996,-11.54443106999679,53053.025268720005 2025-07-05,18:24:33.000,186,11070954,124845,0,1751739872,13789.981319649996,-11.523283679998713,53052.99732024001 2025-07-05,18:24:34.000,186,11070979,125045,0,1751739873,13790.048682749992,-11.495087160001276,53053.0532172 2025-07-05,18:24:35.000,186,11070963,125045,0,1751739874,13790.122782159997,-11.389350209996337,53053.08815280001 2025-07-05,18:24:36.000,186,11070901,125005,0,1751739875,13790.156463710002,-11.206072829998448,53053.1230884 2025-07-05,18:24:47.000,186,11070974,125045,0,1751739886,13791.01197508,-10.642142429998785,53053.40257320001 2025-07-05,18:24:48.000,186,11070990,125085,0,1751739887,13791.03218401,-10.578700259997277,53053.4375088 2025-07-05,18:24:49.000,186,11070961,124925,0,1751739888,13791.07260187,-10.529356350001763,53053.45148304001 2025-07-05,18:24:50.000,186,11070952,125045,0,1751739889,13791.160173899996,-10.649191559998144,53053.50738 2025-07-05,18:24:51.000,186,11070931,124925,0,1751739890,13791.267954859992,-10.811321549997956,53053.49340576 2025-07-05,18:24:52.000,186,11070966,124925,0,1751739891,13791.301636409997,-10.867714590000105,53053.50738 2025-07-05,18:24:53.000,186,11070977,125005,0,1751739892,13791.315109030002,-10.874763719999464,53053.51436712 2025-07-05,18:24:54.000,186,11070902,124885,0,1751739893,13791.409417369992,-10.9029602399969,53053.51436712 2025-07-05,18:24:55.000,186,11070969,124405,0,1751739894,13791.429626299992,-10.95935327999905,53053.50738 2025-07-05,18:24:56.000,186,11070953,124365,0,1751739895,13791.496989400002,-11.022795450000558,53053.54930272001 2025-07-05,18:24:57.000,186,11070942,124645,0,1751739896,13791.604770359998,-11.043942839998635,53053.57026408001 2025-07-05,18:24:58.000,186,11070985,125365,0,1751739897,13791.577825119988,-11.128532399998221,53053.647122400005 2025-07-05,18:24:59.000,186,11070920,124965,0,1751739898,13791.631715599993,-11.177876310001011,53053.62616104 2025-07-05,18:25:00.000,186,11070916,124805,0,1751739899,13791.651924529993,-11.220171089997166,53053.66808376001 2025-07-05,18:25:01.000,186,11070936,125005,0,1751739900,13791.705815009998,-11.248367610001878,53053.72398072 2025-07-05,18:25:02.000,186,11070922,124965,0,1751739901,13791.726023939998,-11.297711519997392,53053.647122400005 2025-07-05,18:25:03.000,186,11070936,125085,0,1751739902,13791.813595969994,-11.347055430000182,53053.696032240005 2025-07-05,18:25:04.000,186,11070930,125005,0,1751739903,13791.833804899994,-11.3611536899989,53053.744942080004 2025-07-05,18:25:05.000,186,11070922,125085,0,1751739904,13791.813595969994,-11.3611536899989,53053.82878752 2025-07-05,18:25:06.000,186,11070980,125085,0,1751739905,13791.800123349989,-11.382301079996978,53053.82878752 2025-07-05,18:25:07.000,186,11070947,124845,0,1751739906,13791.773178109994,-11.403448470002331,53053.84974888 2025-07-05,18:25:08.000,186,11070902,124885,0,1751739907,13791.779914419989,-11.452792379997845,53053.8916716 2025-07-05,18:25:09.000,186,11070985,125045,0,1751739908,13791.746232869998,-11.452792379997845,53053.8916716 2025-07-05,18:25:10.000,186,11070914,125085,0,1751739909,13791.800123349989,-11.41049760000169,53053.92660720001 2025-07-05,18:25:11.000,186,11070996,124685,0,1751739910,13791.806859659999,-11.424595860000409,53053.933594320006 2025-07-05,18:25:12.000,186,11070944,124765,0,1751739911,13791.827068589999,-11.438694119999127,53053.98949128 2025-07-05,18:25:13.000,186,11070978,124925,0,1751739912,13791.806859659999,-11.41754673000105,53053.96852992 2025-07-05,18:25:14.000,186,11070998,125005,0,1751739913,13791.813595969994,-11.403448470002331,53053.98949128 2025-07-05,18:25:15.000,186,11070917,125045,0,1751739914,13791.806859659999,-11.431644989999768,53054.01743976 2025-07-05,18:25:16.000,186,11070966,125205,0,1751739915,13791.746232869998,-11.403448470002331,53053.98949128 2025-07-05,18:25:17.000,186,11070962,124925,0,1751739916,13791.719287629989,-11.41049760000169,53054.01045264 2025-07-05,18:25:18.000,186,11070975,124805,0,1751739917,13791.712551319994,-11.431644989999768,53054.01045264 2025-07-05,18:25:19.000,186,11070972,124845,0,1751739918,13791.705815009998,-11.396399339995696,53054.07333672001 2025-07-05,18:25:20.000,186,11070954,125125,0,1751739919,13791.685606079998,-11.389350209996337,53054.05237536001 2025-07-05,18:25:21.000,186,11070972,124885,0,1751739920,13791.712551319994,-11.389350209996337,53054.04538824001 2025-07-05,18:25:22.000,186,11070983,124925,0,1751739921,13791.672133459993,-11.325908040002105,53054.09429808001 2025-07-05,18:25:23.000,186,11071012,125005,0,1751739922,13791.658660839988,-11.36820281999826,53054.10827232 2025-07-05,18:25:24.000,186,11070962,124765,0,1751739923,13791.624979289998,-11.31180977999611,53054.07333672001 2025-07-05,18:25:25.000,186,11070884,124885,0,1751739924,13791.638451909988,-11.276564129999315,53054.14320792001 2025-07-05,18:25:26.000,186,11070967,125085,0,1751739925,13791.611506669993,-11.262465870000597,53054.1362208 2025-07-05,18:25:27.000,186,11070964,124805,0,1751739926,13791.550879879993,-11.290662389998033,53054.18513064 2025-07-05,18:25:28.000,186,11070983,124725,0,1751739927,13791.523934639998,-11.31180977999611,53054.12923368 2025-07-05,18:25:29.000,186,11070938,125125,0,1751739928,13791.463307849997,-11.31180977999611,53054.18513064 2025-07-05,18:25:30.000,186,11070938,125005,0,1751739929,13791.449835229992,-11.375251949997619,53054.206092 2025-07-05,18:25:31.000,186,11070942,124685,0,1751739930,13791.375735820002,-11.389350209996337,53054.22006624001 2025-07-05,18:25:32.000,186,11070934,124965,0,1751739931,13791.241009619996,-11.220171089997166,53054.26198896001 2025-07-05,18:25:33.000,186,11070977,124885,0,1751739932,13791.241009619996,-11.445743249998486,53054.199104880005 2025-07-05,18:25:34.000,186,11070934,124885,0,1751739933,13791.207328069991,-11.480988899995282,53054.199104880005 2025-07-05,18:25:35.000,186,11070932,124765,0,1751739934,13791.173646520001,-11.502136290000635,53054.19211776001 2025-07-05,18:25:36.000,186,11070984,125005,0,1751739935,13791.099547109996,-11.516234549999353,53054.199104880005 2025-07-05,18:25:37.000,186,11070914,124965,0,1751739936,13791.02544769999,-11.537381939997431,53054.150195040005 2025-07-05,18:25:38.000,186,11071022,124725,0,1751739937,13790.96482090999,-11.572627590001503,53054.15718216 2025-07-05,18:25:39.000,186,11070966,125165,0,1751739938,13790.86377625999,-11.636069759995735,53054.1362208 2025-07-05,18:25:40.000,186,11070906,125085,0,1751739939,13790.76946792,-11.706561059996602,53054.11525944 2025-07-05,18:25:41.000,186,11070933,125045,0,1751739940,13790.72905006,-11.72065931999532,53054.10827232 2025-07-05,18:25:42.000,186,11070959,124965,0,1751739941,13790.72231374999,-11.77000322999811,53054.08731096 2025-07-05,18:25:43.000,186,11070993,125165,0,1751739942,13790.695368509994,-11.748855840000033,53054.08731096 2025-07-05,18:25:44.000,186,11070920,125005,0,1751739943,13790.62126909999,-11.727708450001955,53054.0663496 2025-07-05,18:25:45.000,186,11070869,124885,0,1751739944,13790.560642309989,-11.72065931999532,53054.03840112 2025-07-05,18:25:46.000,186,11070948,124965,0,1751739945,13790.473070279993,-11.685413669998525,53054.04538824001 2025-07-05,18:25:47.000,186,11070896,124885,0,1751739946,13790.412443489993,-11.713610189995961,53054.02442688001 2025-07-05,18:25:48.000,186,11070984,124485,0,1751739947,13790.372025629993,-11.685413669998525,53054.02442688001 2025-07-05,18:25:49.000,186,11070949,124925,0,1751739948,13790.264244669997,-11.692462799997884,53054.00346552001 2025-07-05,18:25:50.000,186,11070919,124285,0,1751739949,13790.257508360002,-11.629020629996376,53053.982504160005 2025-07-05,18:25:51.000,186,11070953,125045,0,1751739950,13790.264244669997,-11.671315409999806,53054.04538824001 2025-07-05,18:25:52.000,186,11070971,124925,0,1751739951,13790.217090500002,-11.678364539999166,53053.982504160005 2025-07-05,18:25:53.000,186,11070981,124765,0,1751739952,13790.270980979993,-11.636069759995735,53053.982504160005 2025-07-05,18:25:54.000,186,11070906,124965,0,1751739953,13790.217090500002,-11.621971499997017,53053.9615428 2025-07-05,18:25:55.000,186,11070966,124205,0,1751739954,13790.237299430002,-11.600824109998939,53053.912632960004 2025-07-05,18:25:56.000,186,11071007,124885,0,1751739955,13790.223826809997,-11.579676720000862,53053.88468448001 2025-07-05,18:25:57.000,186,11070914,124325,0,1751739956,13790.244035739997,-11.54443106999679,53053.90564584001 2025-07-05,18:25:58.000,186,11070904,124765,0,1751739957,13790.210354189992,-11.579676720000862,53053.89865872 2025-07-05,18:25:59.000,186,11070894,124965,0,1751739958,13790.149727399992,-11.565578460002143,53053.85673600001 2025-07-05,18:26:00.000,186,11070945,124525,0,1751739959,13790.169936329992,-11.516234549999353,53053.863723120005 2025-07-05,18:26:01.000,186,11071005,125125,0,1751739960,13790.089100609992,-11.558529329995508,53053.8218004 2025-07-05,18:26:02.000,186,11070984,124765,0,1751739961,13790.068891679992,-11.54443106999679,53053.814813280005 2025-07-05,18:26:03.000,186,11070920,125045,0,1751739962,13790.075627990002,-11.516234549999353,53053.84974888 2025-07-05,18:26:04.000,186,11070889,125005,0,1751739963,13790.089100609992,-11.54443106999679,53053.75891632001 2025-07-05,18:26:05.000,186,11070872,124205,0,1751739964,13790.089100609992,-11.445743249998486,53053.78686480001 2025-07-05,18:26:06.000,186,11070936,124285,0,1751739965,13790.095836920002,-11.452792379997845,53053.7519292 2025-07-05,18:26:07.000,186,11070959,124365,0,1751739966,13790.075627990002,-11.424595860000409,53053.77987768 2025-07-05,18:26:08.000,186,11070882,124125,0,1751739967,13790.102573229997,-11.347055430000182,53053.7519292 2025-07-05,18:26:09.000,186,11070919,124285,0,1751739968,13790.068891679992,-11.297711519997392,53053.744942080004 2025-07-05,18:26:10.000,186,11070924,124565,0,1751739969,13790.068891679992,-11.234269349995884,53053.73795496001 2025-07-05,18:26:11.000,186,11070956,124285,0,1751739970,13790.021737509996,-11.14263065999694,53053.71699360001 2025-07-05,18:26:12.000,186,11070955,124405,0,1751739971,13789.961110719996,-11.022795450000558,53053.72398072 2025-07-05,18:26:13.000,186,11070943,124325,0,1751739972,13789.994792270001,-10.973451539997768,53053.75891632001 2025-07-05,18:26:14.000,186,11070939,124405,0,1751739973,13789.940901789996,-10.895911109997542,53053.70301936 2025-07-05,18:26:15.000,186,11070915,124325,0,1751739974,13789.84659344999,-10.818370679997315,53053.67507088 2025-07-05,18:26:16.000,186,11070946,124365,0,1751739975,13789.80617558999,-10.72673198999837,53053.70301936 2025-07-05,18:26:17.000,186,11070968,124325,0,1751739976,13789.73207618,-10.691486340001575,53053.70301936 2025-07-05,18:26:18.000,186,11070985,124525,0,1751739977,13789.60408628999,-10.635093299999426,53053.696032240005 2025-07-05,18:26:19.000,186,11070927,124605,0,1751739978,13789.52325056999,-10.5575528699992,53053.71000648001 2025-07-05,18:26:20.000,186,11070988,124485,0,1751739979,13789.46262377999,-10.5575528699992,53053.66808376001 2025-07-05,18:26:21.000,186,11070980,124365,0,1751739980,13789.368315439999,-10.494110699997691,53053.682058 2025-07-05,18:26:22.000,186,11070940,124205,0,1751739981,13789.300952339989,-10.494110699997691,53053.58423832 2025-07-05,18:26:23.000,186,11070908,125125,0,1751739982,13789.247061859998,-10.494110699997691,53053.54231560001 2025-07-05,18:26:24.000,186,11070948,124925,0,1751739983,13789.186435069998,-10.458865050000895,53053.55628984 2025-07-05,18:26:25.000,186,11070972,124205,0,1751739984,13789.071917799993,-10.444766790002177,53053.51436712 2025-07-05,18:26:26.000,186,11070939,124725,0,1751739985,13789.011291009992,-10.437717659995542,53053.50738 2025-07-05,18:26:27.000,186,11070961,125045,0,1751739986,13788.943927909997,-10.487061569998332,53053.45847016 2025-07-05,18:26:28.000,186,11070926,125005,0,1751739987,13788.869828499992,-10.465914180000254,53053.46545728 2025-07-05,18:26:29.000,186,11070923,125045,0,1751739988,13788.856355880002,-10.444766790002177,53053.42353456001 2025-07-05,18:26:30.000,186,11070975,124285,0,1751739989,13788.788992779992,-10.458865050000895,53053.39558608 2025-07-05,18:26:31.000,186,11070969,124765,0,1751739990,13788.815938020001,-10.494110699997691,53053.38859896 2025-07-05,18:26:32.000,186,11070961,124845,0,1751739991,13788.782256469996,-10.50820895999641,53053.34667624 2025-07-05,18:26:33.000,186,11070905,124925,0,1751739992,13788.768783849991,-10.50820895999641,53053.360650480005 2025-07-05,18:26:34.000,186,11070924,125085,0,1751739993,13788.755311230001,-10.494110699997691,53053.311740640005 2025-07-05,18:26:35.000,186,11070958,124605,0,1751739994,13788.768783849991,-10.522307219995128,53053.38859896 2025-07-05,18:26:36.000,186,11070974,125245,0,1751739995,13788.701420749996,-10.50820895999641,53053.311740640005 2025-07-05,18:26:37.000,186,11070950,124925,0,1751739996,13788.721629679996,-10.529356350001763,53053.34667624 2025-07-05,18:26:38.000,186,11070908,125125,0,1751739997,13788.687948129991,-10.522307219995128,53053.311740640005 2025-07-05,18:26:39.000,186,11070962,124965,0,1751739998,13788.67447551,-10.50820895999641,53053.32571488 2025-07-05,18:26:40.000,186,11070930,125165,0,1751739999,13788.640793959996,-10.522307219995128,53053.26981792 2025-07-05,18:26:41.000,186,11070969,124925,0,1751740000,13788.63405765,-10.50115982999705,53053.26981792 2025-07-05,18:26:42.000,186,11070969,124805,0,1751740001,13788.60711240999,-10.451815920001536,53053.31872776 2025-07-05,18:26:43.000,186,11070923,124885,0,1751740002,13788.61384872,-10.416570269997464,53053.26981792 2025-07-05,18:26:44.000,186,11070900,124925,0,1751740003,13788.620585029996,-10.346078969996597,53053.26981792 2025-07-05,18:26:45.000,186,11070972,124445,0,1751740004,13788.59363979,-10.339029839997238,53053.27680504 2025-07-05,18:26:46.000,186,11070970,124725,0,1751740005,13788.539749309995,-10.32493157999852,53053.23488232001 2025-07-05,18:26:47.000,186,11070945,124685,0,1751740006,13788.52627668999,-10.32493157999852,53053.22090808 2025-07-05,18:26:48.000,186,11070943,124725,0,1751740007,13788.479122519995,-10.296735060001083,53053.2977664 2025-07-05,18:26:49.000,186,11070931,124925,0,1751740008,13788.438704659995,-10.254440279997652,53053.241869440004 2025-07-05,18:26:50.000,186,11070972,124005,0,1751740009,13788.44544096999,-10.26853853999637,53053.23488232001 2025-07-05,18:26:51.000,186,11070938,125125,0,1751740010,13788.378077869995,-10.247391149998293,53053.241869440004 2025-07-05,18:26:52.000,186,11070932,125005,0,1751740011,13788.35113263,-10.205096370002138,53053.13706264001 2025-07-05,18:26:53.000,186,11070917,124765,0,1751740012,13788.297242149994,-10.183948979996785,53053.11610128001 2025-07-05,18:26:54.000,186,11070929,124605,0,1751740013,13788.26356059999,-10.169850719998067,53053.10212704 2025-07-05,18:26:55.000,186,11070924,124245,0,1751740014,13788.18272487999,-10.14870332999999,53053.046230080006 2025-07-05,18:26:56.000,186,11070955,125085,0,1751740015,13788.128834399999,-10.155752459999349,53053.11610128001 2025-07-05,18:26:57.000,186,11070989,124845,0,1751740016,13788.108625469999,-10.14165420000063,53053.03924296001 2025-07-05,18:26:58.000,186,11070982,124325,0,1751740017,13788.088416539998,-10.14870332999999,53052.99033312 2025-07-05,18:26:59.000,186,11070914,124405,0,1751740018,13788.027789749998,-10.14870332999999,53052.99732024001 2025-07-05,18:27:00.000,186,11070940,124285,0,1751740019,13787.933481409993,-10.183948979996785,53053.046230080006 2025-07-05,18:27:01.000,186,11070931,124525,0,1751740020,13787.893063549993,-10.198047239995503,53052.99033312 2025-07-05,18:27:02.000,186,11070900,124405,0,1751740021,13787.785282589997,-10.198047239995503,53052.95539752 2025-07-05,18:27:03.000,186,11070889,124365,0,1751740022,13787.731392109992,-10.26853853999637,53052.99732024001 2025-07-05,18:27:04.000,186,11070948,124125,0,1751740023,13787.738128420002,-10.27558766999573,53052.96937176001 2025-07-05,18:27:05.000,186,11070989,124485,0,1751740024,13787.690974249992,-10.32493157999852,53052.976358880005 2025-07-05,18:27:06.000,186,11070910,124365,0,1751740025,13787.610138529992,-10.36722636000195,53052.94142328 2025-07-05,18:27:07.000,186,11070920,124405,0,1751740026,13787.522566499996,-10.381324620000669,53052.88552632 2025-07-05,18:27:08.000,186,11070895,124285,0,1751740027,13787.421521849996,-10.423619399996824,53052.82962936001 2025-07-05,18:27:09.000,186,11070968,124645,0,1751740028,13787.38784029999,-10.416570269997464,53052.86456496 2025-07-05,18:27:10.000,186,11070947,124245,0,1751740029,13787.36763136999,-10.402472009998746,53052.81565512 2025-07-05,18:27:11.000,186,11070941,124285,0,1751740030,13787.33394982,-10.402472009998746,53052.83661648 2025-07-05,18:27:12.000,186,11070920,124565,0,1751740031,13787.35415875,-10.423619399996824,53052.87155208001 2025-07-05,18:27:13.000,186,11070944,124445,0,1751740032,13787.360895059996,-10.451815920001536,53052.76674528 2025-07-05,18:27:14.000,186,11070898,124285,0,1751740033,13787.360895059996,-10.494110699997691,53052.80168088001 2025-07-05,18:27:15.000,186,11070968,124325,0,1751740034,13787.300268269995,-10.536405480001122,53052.759758160006 2025-07-05,18:27:16.000,186,11070941,124165,0,1751740035,13787.32721350999,-10.592798519995995,53052.80168088001 2025-07-05,18:27:17.000,186,11070899,125045,0,1751740036,13787.27332303,-10.663289819996862,53052.710848320006 2025-07-05,18:27:18.000,186,11070923,124845,0,1751740037,13787.22616885999,-10.719682859999011,53052.710848320006 2025-07-05,18:27:19.000,186,11070909,125285,0,1751740038,13787.24637778999,-10.804272419998597,53052.71783544 2025-07-05,18:27:20.000,186,11070966,124685,0,1751740039,13787.26658671999,-10.78312503000052,53052.70386120001 2025-07-05,18:27:21.000,186,11070920,124885,0,1751740040,13787.28679564999,-10.754928509995807,53052.70386120001 2025-07-05,18:27:22.000,186,11070866,125045,0,1751740041,13787.34742243999,-10.9029602399969,53052.62700288 2025-07-05,18:27:23.000,186,11070893,125165,0,1751740042,13787.340686129995,-10.945255020000332,53052.62001576 2025-07-05,18:27:24.000,186,11070907,124685,0,1751740043,13787.29353196,-10.95230414999969,53052.5291832 2025-07-05,18:27:25.000,186,11070883,124485,0,1751740044,13787.259850409995,-11.043942839998635,53052.57809304 2025-07-05,18:27:26.000,186,11070880,124725,0,1751740045,13787.2531141,-11.072139359996072,53052.543157440006 2025-07-05,18:27:27.000,186,11070906,124085,0,1751740046,13787.280059339995,-11.13558152999758,53052.53617032001 2025-07-05,18:27:28.000,186,11070864,124245,0,1751740047,13787.30700457999,-11.156728919995658,53052.49424760001 2025-07-05,18:27:29.000,186,11070972,124965,0,1751740048,13787.35415875,-11.213121959997807,53052.51520896001 2025-07-05,18:27:30.000,186,11070926,124565,0,1751740049,13787.41478554,-11.234269349995884,53052.56411880001 2025-07-05,18:27:31.000,186,11070884,124765,0,1751740050,13787.41478554,-11.255416740001237,53052.58508016001 2025-07-05,18:27:32.000,186,11070925,124845,0,1751740051,13787.502357569996,-11.297711519997392,53052.55713168 2025-07-05,18:27:33.000,186,11070943,124405,0,1751740052,13787.569720669992,-11.332957170001464,53052.543157440006 2025-07-05,18:27:34.000,186,11070902,124205,0,1751740053,13787.562984359996,-11.107385010000144,53052.60604152 2025-07-05,18:27:35.000,186,11070933,124805,0,1751740054,13787.630347459992,-11.170827180001652,53052.640977120005 2025-07-05,18:27:36.000,186,11070904,124485,0,1751740055,13787.724655799997,-11.156728919995658,53052.56411880001 2025-07-05,18:27:37.000,186,11070937,124285,0,1751740056,13787.818964140002,-11.19197456999973,53052.5291832 2025-07-05,18:27:38.000,186,11070919,124365,0,1751740057,13787.913272479993,-11.206072829998448,53052.522196080005 2025-07-05,18:27:39.000,186,11070878,124365,0,1751740058,13788.027789749998,-11.199023699999088,53052.55014456 2025-07-05,18:27:40.000,186,11070907,124405,0,1751740059,13788.142307019989,-11.227220219996525,53052.5291832 2025-07-05,18:27:41.000,186,11070866,124605,0,1751740060,13788.20293380999,-11.248367610001878,53052.55713168 2025-07-05,18:27:42.000,186,11070877,124645,0,1751740061,13788.32418738999,-11.213121959997807,53052.543157440006 2025-07-05,18:27:43.000,186,11070919,124365,0,1751740062,13788.438704659995,-11.19197456999973,53052.55014456 2025-07-05,18:27:44.000,186,11070937,124485,0,1751740063,13788.49259514,-11.19197456999973,53052.58508016001 2025-07-05,18:27:45.000,186,11070953,124605,0,1751740064,13788.60711240999,-11.149679789996298,53052.61302864001 2025-07-05,18:27:46.000,186,11070880,124645,0,1751740065,13788.62732133999,-11.163778050002293,53052.6689256 2025-07-05,18:27:47.000,186,11070900,124245,0,1751740066,13788.701420749996,-11.163778050002293,53052.6689256 2025-07-05,18:27:48.000,186,11070912,124365,0,1751740067,13788.748574919991,-11.156728919995658,53052.63399000001 2025-07-05,18:27:49.000,186,11070887,124485,0,1751740068,13788.795729090001,-11.14263065999694,53052.68289984001 2025-07-05,18:27:50.000,186,11070925,124725,0,1751740069,13788.809201709992,-11.086237620002066,53052.72482256 2025-07-05,18:27:51.000,186,11070899,124445,0,1751740070,13788.815938020001,-11.107385010000144,53052.72482256 2025-07-05,18:27:52.000,186,11070900,124485,0,1751740071,13788.876564810002,-11.015746320001199,53052.78770664 2025-07-05,18:27:53.000,186,11070925,124565,0,1751740072,13788.957400530002,-11.072139359996072,53052.80168088001 2025-07-05,18:27:54.000,186,11070903,124605,0,1751740073,13788.997818390002,-11.015746320001199,53052.81565512 2025-07-05,18:27:55.000,186,11070917,124605,0,1751740074,13789.071917799993,-10.987549799996486,53052.87155208001 2025-07-05,18:27:56.000,186,11070943,124565,0,1751740075,13789.172962449993,-10.95230414999969,53052.9134748 2025-07-05,18:27:57.000,186,11070896,124445,0,1751740076,13789.233589239993,-10.917058499995619,53052.94142328 2025-07-05,18:27:58.000,186,11070901,124685,0,1751740077,13789.321161269989,-10.881812849998823,53052.96238464 2025-07-05,18:27:59.000,186,11070898,124365,0,1751740078,13789.327897579999,-10.797223289999238,53052.9134748 2025-07-05,18:28:00.000,186,11070906,124605,0,1751740079,13789.395260679994,-10.78312503000052,53052.927449040006 2025-07-05,18:28:01.000,186,11070918,124125,0,1751740080,13789.44241484999,-10.712633729999652,53052.976358880005 2025-07-05,18:28:02.000,186,11070893,124405,0,1751740081,13789.496305329994,-10.628044170000067,53053.01828160001 2025-07-05,18:28:03.000,186,11070915,124485,0,1751740082,13789.58387735999,-10.585749389996636,53053.00430736 2025-07-05,18:28:04.000,186,11070934,124645,0,1751740083,13789.6108226,-10.564601999998558,53053.046230080006 2025-07-05,18:28:05.000,186,11070943,124605,0,1751740084,13789.65124046,-10.494110699997691,53053.08815280001 2025-07-05,18:28:06.000,186,11070866,124325,0,1751740085,13789.67144939,-10.458865050000895,53053.13706264001 2025-07-05,18:28:07.000,186,11070857,124485,0,1751740086,13789.718603559995,-10.444766790002177,53053.16501112001 2025-07-05,18:28:08.000,186,11070924,124565,0,1751740087,13789.71186725,-10.451815920001536,53053.19994672 2025-07-05,18:28:09.000,186,11070908,124525,0,1751740088,13789.73207618,-10.381324620000669,53053.13706264001 2025-07-05,18:28:10.000,186,11070910,124445,0,1751740089,13789.779230349995,-10.402472009998746,53053.20693384001 2025-07-05,18:28:11.000,186,11070888,124485,0,1751740090,13789.79270297,-10.388373750000028,53053.20693384001 2025-07-05,18:28:12.000,186,11070911,124605,0,1751740091,13789.860066069996,-10.37427549000131,53053.28379216001 2025-07-05,18:28:13.000,186,11070931,124485,0,1751740092,13789.91395655,-10.381324620000669,53053.311740640005 2025-07-05,18:28:14.000,186,11070865,124365,0,1751740093,13789.961110719996,-10.381324620000669,53053.29077928 2025-07-05,18:28:15.000,186,11070915,124445,0,1751740094,13789.994792270001,-10.353128099995956,53053.31872776 2025-07-05,18:28:16.000,186,11070897,124525,0,1751740095,13789.974583340001,-10.381324620000669,53053.34667624 2025-07-05,18:28:17.000,186,11070912,124645,0,1751740096,13790.062155369997,-10.296735060001083,53053.38859896 2025-07-05,18:28:18.000,186,11070897,124565,0,1751740097,13790.109309539992,-10.282636799995089,53053.3676376 2025-07-05,18:28:19.000,186,11070904,124605,0,1751740098,13790.176672640002,-10.310833319999801,53053.39558608 2025-07-05,18:28:20.000,186,11070911,124365,0,1751740099,13790.244035739997,-10.303784190000442,53053.41654744 2025-07-05,18:28:21.000,186,11070886,124525,0,1751740100,13790.291189909993,-10.289685930001724,53053.42353456001 2025-07-05,18:28:22.000,186,11070873,124525,0,1751740101,13790.385498249998,-10.261489409997012,53053.479431520005 2025-07-05,18:28:23.000,186,11070878,124645,0,1751740102,13790.486542899998,-10.296735060001083,53053.430521680006 2025-07-05,18:28:24.000,186,11070918,124165,0,1751740103,13790.547169689999,-10.360177229995315,53053.479431520005 2025-07-05,18:28:25.000,186,11070891,124325,0,1751740104,13790.62126909999,-10.55050373999984,53053.45847016 2025-07-05,18:28:26.000,186,11070928,124485,0,1751740105,13790.735786369994,-10.592798519995995,53053.45847016 2025-07-05,18:28:27.000,186,11070925,124445,0,1751740106,13790.80314946999,-10.592798519995995,53053.51436712 2025-07-05,18:28:28.000,186,11070902,124765,0,1751740107,13790.937875669995,-10.628044170000067,53053.53532848 2025-07-05,18:28:29.000,186,11070872,124365,0,1751740108,13790.99176615,-10.670338949996221,53053.57026408001 2025-07-05,18:28:30.000,186,11070887,124685,0,1751740109,13791.086074489991,-10.642142429998785,53053.598212560006 2025-07-05,18:28:31.000,186,11070860,124325,0,1751740110,13791.153437590001,-10.642142429998785,53053.6121868 2025-07-05,18:28:32.000,186,11070913,124365,0,1751740111,13791.220800689996,-10.663289819996862,53053.63314816 2025-07-05,18:28:33.000,186,11070896,124405,0,1751740112,13791.315109030002,-10.635093299999426,53053.56327696 2025-07-05,18:28:34.000,186,11070898,124365,0,1751740113,13791.382472129997,-10.592798519995995,53053.68904512001 2025-07-05,18:28:35.000,186,11070912,124565,0,1751740114,13791.443098919997,-10.592798519995995,53053.73096784 2025-07-05,18:28:36.000,186,11070877,124325,0,1751740115,13791.510462019993,-10.613945910001348,53053.78686480001 2025-07-05,18:28:37.000,186,11070904,124445,0,1751740116,13791.618242979988,-10.620995040000707,53053.78686480001 2025-07-05,18:28:38.000,186,11070867,124525,0,1751740117,13791.699078699989,-10.635093299999426,53053.82878752 2025-07-05,18:28:39.000,186,11070904,124405,0,1751740118,13791.779914419989,-10.656240689997503,53053.84276176 2025-07-05,18:28:40.000,186,11070945,124445,0,1751740119,13791.867486449999,-10.712633729999652,53053.89865872 2025-07-05,18:28:41.000,186,11070873,124565,0,1751740120,13791.894431689994,-10.691486340001575,53053.94058144 2025-07-05,18:28:42.000,186,11070867,124285,0,1751740121,13791.98874003,-10.754928509995807,53053.97551704001 2025-07-05,18:28:43.000,186,11070951,124325,0,1751740122,13792.02242157999,-10.797223289999238,53053.94756856 2025-07-05,18:28:44.000,186,11070899,124085,0,1751740123,13792.04263050999,-10.790174159999879,53053.9615428 2025-07-05,18:28:45.000,186,11070950,123965,0,1751740124,13792.04263050999,-10.818370679997315,53053.982504160005 2025-07-05,18:28:46.000,186,11070898,124485,0,1751740125,13792.08304836999,-10.804272419998597,53054.02442688001 2025-07-05,18:28:47.000,186,11070932,124285,0,1751740126,13792.056103129995,-10.754928509995807,53054.031414000005 2025-07-05,18:28:48.000,186,11070873,124645,0,1751740127,13792.04263050999,-10.691486340001575,53054.0663496 2025-07-05,18:28:49.000,186,11070880,124485,0,1751740128,13792.06957575,-10.635093299999426,53054.101285200006 2025-07-05,18:28:50.000,186,11070936,124525,0,1751740129,13792.056103129995,-10.585749389996636,53054.12923368 2025-07-05,18:28:51.000,186,11070889,124325,0,1751740130,13792.02915789,-10.536405480001122,53054.15718216 2025-07-05,18:28:52.000,186,11070958,124205,0,1751740131,13791.98200371999,-10.458865050000895,53054.22705336 2025-07-05,18:28:53.000,186,11070920,124205,0,1751740132,13791.975267409995,-10.360177229995315,53054.206092 2025-07-05,18:28:54.000,186,11070853,124445,0,1751740133,13791.92137692999,-10.296735060001083,53054.2759632 2025-07-05,18:28:55.000,186,11070896,124285,0,1751740134,13791.955058479994,-10.127555940001912,53054.31089880001 2025-07-05,18:28:56.000,186,11070916,124405,0,1751740135,13791.9685311,-10.085261159998481,53054.26198896001 2025-07-05,18:28:57.000,186,11070933,124325,0,1751740136,13792.02242157999,-9.986573340000177,53054.28993744001 2025-07-05,18:28:58.000,186,11070856,124645,0,1751740137,13792.02242157999,-9.930180299998028,53054.23404048 2025-07-05,18:28:59.000,186,11070911,124645,0,1751740138,13792.04263050999,-9.87378725999588,53054.317885920005 2025-07-05,18:29:00.000,186,11070913,124125,0,1751740139,13792.04263050999,-9.87378725999588,53054.33186016 2025-07-05,18:29:01.000,186,11070931,124325,0,1751740140,13792.04936682,-9.845590739998443,53054.30391168 2025-07-05,18:29:02.000,186,11070942,124205,0,1751740141,13792.08978468,-9.880836389995238,53054.2759632 2025-07-05,18:29:03.000,186,11070909,124085,0,1751740142,13792.08304836999,-9.887885520001873,53054.28295032 2025-07-05,18:29:04.000,186,11070875,124285,0,1751740143,13792.00894896,-9.923131169998669,53054.28993744001 2025-07-05,18:29:05.000,186,11070945,124445,0,1751740144,13791.90790431,-9.944278559996746,53054.31089880001 2025-07-05,18:29:06.000,186,11070898,124365,0,1751740145,13791.833804899994,-9.972475080001459,53054.28295032 2025-07-05,18:29:07.000,186,11070905,124485,0,1751740146,13791.759705489989,-10.021818989996973,53054.30391168 2025-07-05,18:29:08.000,186,11070895,124445,0,1751740147,13791.692342389993,-10.050015510001685,53054.37378288 2025-07-05,18:29:09.000,186,11070877,124405,0,1751740148,13791.604770359998,-10.113457679995918,53054.35282152 2025-07-05,18:29:10.000,186,11070939,124325,0,1751740149,13791.584561429998,-10.169850719998067,53054.33186016 2025-07-05,18:29:11.000,186,11070893,124285,0,1751740150,13791.611506669993,-10.212145500001498,53054.30391168 2025-07-05,18:29:12.000,186,11070904,124485,0,1751740151,13791.645188219998,-10.219194630000857,53054.28295032 2025-07-05,18:29:13.000,186,11070915,124205,0,1751740152,13791.705815009998,-10.282636799995089,53054.28295032 2025-07-05,18:29:14.000,186,11070898,124285,0,1751740153,13791.732760249994,-10.31788244999916,53054.2759632 2025-07-05,18:29:15.000,186,11070926,124205,0,1751740154,13791.692342389993,-10.346078969996597,53054.33186016 2025-07-05,18:29:16.000,186,11070866,124045,0,1751740155,13791.705815009998,-10.402472009998746,53054.33186016 2025-07-05,18:29:17.000,186,11070875,124245,0,1751740156,13791.685606079998,-10.451815920001536,53054.317885920005 2025-07-05,18:29:18.000,186,11070923,124205,0,1751740157,13791.726023939998,-10.522307219995128,53054.32487304 2025-07-05,18:29:19.000,186,11070907,124325,0,1751740158,13791.705815009998,-10.606896780001989,53054.317885920005 2025-07-05,18:29:20.000,186,11070926,124165,0,1751740159,13791.665397149998,-10.691486340001575,53054.25500184 2025-07-05,18:29:21.000,186,11070953,124125,0,1751740160,13791.658660839988,-10.769026770001801,53054.28295032 2025-07-05,18:29:22.000,186,11070884,124045,0,1751740161,13791.624979289998,-10.846567200002028,53054.30391168 2025-07-05,18:29:23.000,186,11070881,124245,0,1751740162,13791.618242979988,-10.945255020000332,53054.2759632 2025-07-05,18:29:24.000,186,11070893,124445,0,1751740163,13791.598034049988,-11.058041099997354,53054.28295032 2025-07-05,18:29:25.000,186,11070913,124325,0,1751740164,13791.557616190003,-11.149679789996298,53054.26198896001 2025-07-05,18:29:26.000,186,11070842,124365,0,1751740165,13791.530670949993,-11.276564129999315,53054.24102760001 2025-07-05,18:29:27.000,186,11070881,124285,0,1751740166,13791.456571540002,-11.424595860000409,53054.24102760001 2025-07-05,18:29:28.000,186,11070898,124285,0,1751740167,13791.382472129997,-11.537381939997431,53054.23404048 2025-07-05,18:29:29.000,186,11070871,124245,0,1751740168,13791.355526890002,-11.664266280000447,53054.22006624001 2025-07-05,18:29:30.000,186,11070928,124005,0,1751740169,13791.315109030002,-11.77705235999747,53054.16416928 2025-07-05,18:29:31.000,186,11070881,124525,0,1751740170,13791.261218549997,-11.896887570001127,53054.1362208 2025-07-05,18:29:32.000,186,11070902,124245,0,1751740171,13791.261218549997,-11.953280609996,53054.14320792001 2025-07-05,18:29:33.000,186,11070924,124365,0,1751740172,13791.153437590001,-12.066066690000298,53054.14320792001 2025-07-05,18:29:34.000,186,11070873,124325,0,1751740173,13791.119756039996,-12.108361469996453,53054.14320792001 2025-07-05,18:29:35.000,186,11070912,124405,0,1751740174,13790.937875669995,-12.157705379999243,53054.17115640001 2025-07-05,18:29:36.000,186,11070846,124405,0,1751740175,13790.857039949995,-12.263442329996906,53054.12923368 2025-07-05,18:29:37.000,186,11070916,124125,0,1751740176,13790.755995299995,-12.333933629997773,53054.1362208 2025-07-05,18:29:38.000,186,11070915,124365,0,1751740177,13790.648214339999,-12.411474059998,53054.150195040005 2025-07-05,18:29:39.000,186,11070908,124005,0,1751740178,13790.540433379989,-12.510161879996303,53054.05237536001 2025-07-05,18:29:40.000,186,11070965,124405,0,1751740179,13790.432652419993,-12.615898830001242,53054.101285200006 2025-07-05,18:29:41.000,186,11070931,124285,0,1751740180,13790.351816699993,-12.707537520000187,53054.01743976 2025-07-05,18:29:42.000,186,11070935,124205,0,1751740181,13790.257508360002,-12.81327446999785,53053.9615428 2025-07-05,18:29:43.000,186,11070913,124205,0,1751740182,13790.142991089997,-12.890814899998077,53053.97551704001 2025-07-05,18:29:44.000,186,11070920,124045,0,1751740183,13790.028473819992,-12.982453589997021,53053.933594320006 2025-07-05,18:29:45.000,186,11070886,124205,0,1751740184,13789.907220239991,-13.074092279995966,53053.91962008 2025-07-05,18:29:46.000,186,11070942,124405,0,1751740185,13789.84659344999,-13.208025749998342,53053.87769736001 2025-07-05,18:29:47.000,186,11070903,124245,0,1751740186,13789.73207618,-13.27146791999985,53053.8218004 2025-07-05,18:29:48.000,186,11070944,124245,0,1751740187,13789.66471307999,-13.384253999996872,53053.814813280005 2025-07-05,18:29:49.000,186,11070907,124165,0,1751740188,13789.59061367,-13.475892689995817,53053.814813280005 2025-07-05,18:29:50.000,186,11070908,124405,0,1751740189,13789.46936009,-13.553433119996043,53053.814813280005 2025-07-05,18:29:51.000,186,11070962,124125,0,1751740190,13789.40199698999,-13.659170070000982,53053.70301936 2025-07-05,18:29:52.000,186,11070876,124485,0,1751740191,13789.294216029994,-13.771956149998005,53053.73096784 2025-07-05,18:29:53.000,186,11070886,124325,0,1751740192,13789.220116619988,-13.877693099995668,53053.71699360001 2025-07-05,18:29:54.000,186,11070930,124445,0,1751740193,13789.186435069998,-13.927037009998458,53053.63314816 2025-07-05,18:29:55.000,186,11070898,124405,0,1751740194,13789.139280899988,-14.03277395999612,53053.66808376001 2025-07-05,18:29:56.000,186,11070941,124245,0,1751740195,13789.044972559997,-14.110314389996347,53053.62616104 2025-07-05,18:29:57.000,186,11070884,124365,0,1751740196,13788.950664219992,-14.159658299999137,53053.60519968 2025-07-05,18:29:58.000,186,11070937,124525,0,1751740197,13788.883301119997,-14.300640900000872,53053.54930272001 2025-07-05,18:29:59.000,186,11070876,124205,0,1751740198,13788.842883259997,-14.371132200001739,53053.50738 2025-07-05,18:30:00.000,186,11070915,124085,0,1751740199,13788.741838609996,-14.476869149999402,53053.44449592 2025-07-05,18:30:01.000,186,11070812,124605,0,1751740200,13788.735102300001,-14.533262190001551,53053.42353456001 2025-07-05,18:30:02.000,186,11070865,124085,0,1751740201,13788.647530269991,-14.617851750001137,53053.38859896 2025-07-05,18:30:03.000,186,11070906,124925,0,1751740202,13788.65426658,-14.730637829998159,53053.41654744 2025-07-05,18:30:04.000,186,11070910,124765,0,1751740203,13788.667739199991,-14.779981740000949,53053.3676376 2025-07-05,18:30:05.000,186,11070872,124405,0,1751740204,13788.65426658,-14.822276519997104,53053.360650480005 2025-07-05,18:30:06.000,186,11070840,124605,0,1751740205,13788.620585029996,-14.963259119998838,53053.31872776 2025-07-05,18:30:07.000,186,11070931,124965,0,1751740206,13788.60711240999,-15.012603030001628,53053.26981792 2025-07-05,18:30:08.000,186,11070885,124685,0,1751740207,13788.580167169996,-15.13243823999801,53053.32571488 2025-07-05,18:30:09.000,186,11070916,124805,0,1751740208,13788.55322193,-15.266371710000385,53053.25584368001 2025-07-05,18:30:10.000,186,11070891,124165,0,1751740209,13788.57343086,-15.393256049996126,53053.2278952 2025-07-05,18:30:11.000,186,11070829,124645,0,1751740210,13788.57343086,-15.463747349996993,53053.24885656 2025-07-05,18:30:12.000,186,11070861,124925,0,1751740211,13788.600376099996,-15.548336909996578,53053.20693384001 2025-07-05,18:30:13.000,186,11070840,124965,0,1751740212,13788.667739199991,-15.639975599995523,53053.192959600005 2025-07-05,18:30:14.000,186,11070934,124965,0,1751740213,13788.661002889996,-15.71046689999639,53053.15103688 2025-07-05,18:30:15.000,186,11070903,124085,0,1751740214,13788.65426658,-15.795056459995976,53053.15103688 2025-07-05,18:30:16.000,186,11070923,124805,0,1751740215,13788.67447551,-15.907842540000274,53053.13706264001 2025-07-05,18:30:17.000,186,11070882,124765,0,1751740216,13788.661002889996,-16.006530359998578,53053.13706264001 2025-07-05,18:30:18.000,186,11070913,124885,0,1751740217,13788.65426658,-15.999481229999219,53053.046230080006 2025-07-05,18:30:19.000,186,11070926,124925,0,1751740218,13788.681211819996,-16.006530359998578,53053.08116568 2025-07-05,18:30:20.000,186,11070886,124805,0,1751740219,13788.762047539996,-16.1193164399956,53053.095139920006 2025-07-05,18:30:21.000,186,11070912,124725,0,1751740220,13788.795729090001,-16.189807739996468,53053.095139920006 2025-07-05,18:30:22.000,186,11070932,124805,0,1751740221,13788.822674329997,-16.18275860999711,53053.08116568 2025-07-05,18:30:23.000,186,11070861,124965,0,1751740222,13788.788992779992,-16.246200779998617,53053.06020432 2025-07-05,18:30:24.000,186,11070883,124925,0,1751740223,13788.755311230001,-16.35898685999564,53053.01828160001 2025-07-05,18:30:25.000,186,11070883,124925,0,1751740224,13788.762047539996,-16.422429029997147,53053.08815280001 2025-07-05,18:30:26.000,186,11070907,125045,0,1751740225,13788.755311230001,-16.45062555000186,53053.08815280001 2025-07-05,18:30:27.000,186,11070907,124605,0,1751740226,13788.741838609996,-16.499969459997374,53053.1230884 2025-07-05,18:30:28.000,186,11070844,124685,0,1751740227,13788.768783849991,-16.499969459997374,53053.074178560004 2025-07-05,18:30:29.000,186,11070824,124765,0,1751740228,13788.795729090001,-16.59160814999632,53053.08116568 2025-07-05,18:30:30.000,186,11070908,124885,0,1751740229,13788.836146950001,-16.598657279995678,53053.08815280001 2025-07-05,18:30:31.000,186,11070893,124845,0,1751740230,13788.849619569992,-16.6902959700019,53053.03924296001 2025-07-05,18:30:32.000,186,11070898,124925,0,1751740231,13788.869828499992,-16.739639879997412,53053.00430736 2025-07-05,18:30:33.000,186,11070931,124645,0,1751740232,13788.809201709992,-16.79603291999956,53053.06719144001 2025-07-05,18:30:34.000,186,11070877,124925,0,1751740233,13788.876564810002,-16.80308204999892,53053.08815280001 2025-07-05,18:30:35.000,186,11070915,124805,0,1751740234,13788.923718979997,-16.831278569996357,53053.06020432 2025-07-05,18:30:36.000,186,11070888,124725,0,1751740235,13788.991082079992,-16.85242596000171,53053.08815280001 2025-07-05,18:30:37.000,186,11070945,124845,0,1751740236,13789.085390419998,-16.880622479999147,53053.10911416 2025-07-05,18:30:38.000,186,11070896,124685,0,1751740237,13789.078654110002,-16.937015520001296,53053.13007552 2025-07-05,18:30:39.000,186,11070878,124765,0,1751740238,13789.092126729993,-16.951113780000014,53053.095139920006 2025-07-05,18:30:40.000,186,11070950,124685,0,1751740239,13789.098863040002,-16.915868129995943,53053.10911416 2025-07-05,18:30:41.000,186,11070889,124685,0,1751740240,13789.044972559997,-16.75373813999613,53053.17898536 2025-07-05,18:30:42.000,186,11070907,125125,0,1751740241,13789.031499939993,-16.669148579996545,53053.16501112001 2025-07-05,18:30:43.000,186,11070856,124645,0,1751740242,13789.098863040002,-16.704394230000617,53053.18597248001 2025-07-05,18:30:44.000,186,11070864,124965,0,1751740243,13789.132544589993,-16.676197709995904,53053.158024 2025-07-05,18:30:45.000,186,11070920,124765,0,1751740244,13789.065181489997,-16.655050319997827,53053.192959600005 2025-07-05,18:30:46.000,186,11070842,124765,0,1751740245,13789.085390419998,-16.704394230000617,53053.262830800006 2025-07-05,18:30:47.000,186,11070895,124925,0,1751740246,13789.078654110002,-16.669148579996545,53053.32571488 2025-07-05,18:30:48.000,186,11070864,124965,0,1751740247,13789.038236250002,-16.669148579996545,53053.311740640005 2025-07-05,18:30:49.000,186,11070930,125005,0,1751740248,13789.044972559997,-16.63390292999975,53053.29077928 2025-07-05,18:30:50.000,186,11070924,125005,0,1751740249,13789.044972559997,-16.655050319997827,53053.28379216001 2025-07-05,18:30:51.000,186,11070897,124925,0,1751740250,13789.065181489997,-16.62685380000039,53053.28379216001 2025-07-05,18:30:52.000,186,11070869,124685,0,1751740251,13789.078654110002,-16.676197709995904,53053.30475352001 2025-07-05,18:30:53.000,186,11070870,124925,0,1751740252,13789.085390419998,-16.648001189998467,53053.311740640005 2025-07-05,18:30:54.000,186,11070858,125125,0,1751740253,13789.119071970003,-16.64095205999911,53053.30475352001 2025-07-05,18:30:55.000,186,11070928,124845,0,1751740254,13789.119071970003,-16.598657279995678,53053.33968912 2025-07-05,18:30:56.000,186,11070927,124965,0,1751740255,13789.159489829988,-16.549313370000164,53053.33968912 2025-07-05,18:30:57.000,186,11070899,124845,0,1751740256,13789.179698759988,-16.499969459997374,53053.39558608 2025-07-05,18:30:58.000,186,11070910,124925,0,1751740257,13789.152753519993,-16.471772939999937,53053.34667624 2025-07-05,18:30:59.000,186,11070844,125085,0,1751740258,13789.125808279998,-16.38718338000035,53053.2977664 2025-07-05,18:31:00.000,186,11070885,125005,0,1751740259,13789.159489829988,-16.380134250000992,53053.360650480005 2025-07-05,18:31:01.000,186,11070848,124485,0,1751740260,13789.186435069998,-16.35193772999628,53053.311740640005 2025-07-05,18:31:02.000,186,11070863,125605,0,1751740261,13789.199907689988,-16.281446429995412,53053.3676376 2025-07-05,18:31:03.000,186,11070914,124165,0,1751740262,13789.172962449993,-16.267348169996694,53053.38161184001 2025-07-05,18:31:04.000,186,11070868,124245,0,1751740263,13789.125808279998,-16.203905999995186,53053.3676376 2025-07-05,18:31:05.000,186,11070838,125045,0,1751740264,13789.085390419998,-16.16866034999839,53053.3676376 2025-07-05,18:31:06.000,186,11070901,124445,0,1751740265,13789.024763629997,-16.147512960000313,53053.40257320001 2025-07-05,18:31:07.000,186,11070889,124285,0,1751740266,13788.923718979997,-16.140463830000954,53053.3676376 2025-07-05,18:31:08.000,186,11070861,124365,0,1751740267,13788.923718979997,-16.140463830000954,53053.4375088 2025-07-05,18:31:09.000,186,11070918,124285,0,1751740268,13788.856355880002,-16.098169049997523,53053.47244440001 2025-07-05,18:31:10.000,186,11070884,124605,0,1751740269,13788.842883259997,-16.069972530000086,53053.52135424001 2025-07-05,18:31:11.000,186,11070915,124525,0,1751740270,13788.795729090001,-16.084070789998805,53053.45148304001 2025-07-05,18:31:12.000,186,11070921,124645,0,1751740271,13788.782256469996,-16.006530359998578,53053.4375088 2025-07-05,18:31:13.000,186,11070901,124405,0,1751740272,13788.728365989991,-16.020628619997296,53053.42353456001 2025-07-05,18:31:14.000,186,11070916,124445,0,1751740273,13788.65426658,-15.99243209999986,53053.46545728 2025-07-05,18:31:15.000,186,11070911,124405,0,1751740274,13788.57343086,-16.006530359998578,53053.49340576 2025-07-05,18:31:16.000,186,11070869,124645,0,1751740275,13788.519540379995,-16.04882514000201,53053.47244440001 2025-07-05,18:31:17.000,186,11070933,124445,0,1751740276,13788.46564989999,-16.077021659999446,53053.44449592 2025-07-05,18:31:18.000,186,11070916,124605,0,1751740277,13788.46564989999,-16.084070789998805,53053.47244440001 2025-07-05,18:31:19.000,186,11070939,124205,0,1751740278,13788.42523203999,-16.034726879996015,53053.430521680006 2025-07-05,18:31:20.000,186,11070906,124405,0,1751740279,13788.398286799995,-16.04882514000201,53053.45847016 2025-07-05,18:31:21.000,186,11070920,124445,0,1751740280,13788.37134156,-16.062923400000727,53053.42353456001 2025-07-05,18:31:22.000,186,11070980,124325,0,1751740281,13788.34439631999,-16.041776009995374,53053.33270200001 2025-07-05,18:31:23.000,186,11070868,124485,0,1751740282,13788.337660009995,-16.027677749996656,53053.35366336001 2025-07-05,18:31:24.000,186,11070894,124365,0,1751740283,13788.317451079994,-16.077021659999446,53053.33270200001 2025-07-05,18:31:25.000,186,11070880,124605,0,1751740284,13788.29050584,-16.11226730999624,53053.29077928 2025-07-05,18:31:26.000,186,11070929,124365,0,1751740285,13788.256824289994,-16.140463830000954,53053.24885656 2025-07-05,18:31:27.000,186,11070866,124405,0,1751740286,13788.22314273999,-16.16866034999839,53053.22090808 2025-07-05,18:31:28.000,186,11070832,124405,0,1751740287,13788.18272487999,-16.147512960000313,53053.22090808 2025-07-05,18:31:29.000,186,11070897,124445,0,1751740288,13788.162515949989,-16.16866034999839,53053.29077928 2025-07-05,18:31:30.000,186,11070880,124245,0,1751740289,13788.209670119999,-16.21095513000182,53053.24885656 2025-07-05,18:31:31.000,186,11070913,124405,0,1751740290,13788.236615359994,-16.203905999995186,53053.22090808 2025-07-05,18:31:32.000,186,11070892,124485,0,1751740291,13788.216406429994,-16.253249909997976,53053.20693384001 2025-07-05,18:31:33.000,186,11070852,124045,0,1751740292,13788.20293380999,-16.253249909997976,53053.22090808 2025-07-05,18:31:34.000,186,11070865,124645,0,1751740293,13788.229879049999,-16.274397299996053,53053.17199824 2025-07-05,18:31:35.000,186,11070891,124485,0,1751740294,13788.277033219994,-16.253249909997976,53053.21392096001 2025-07-05,18:31:36.000,186,11070872,124445,0,1751740295,13788.31071477,-16.246200779998617,53053.17199824 2025-07-05,18:31:37.000,186,11070909,124365,0,1751740296,13788.32418738999,-16.302593820000766,53053.16501112001 2025-07-05,18:31:38.000,186,11070832,124125,0,1751740297,13788.398286799995,-16.33783946999756,53053.16501112001 2025-07-05,18:31:39.000,186,11070905,124565,0,1751740298,13788.46564989999,-16.295544690001407,53053.17199824 2025-07-05,18:31:40.000,186,11070856,124605,0,1751740299,13788.499331449995,-16.309642950000125,53053.158024 2025-07-05,18:31:41.000,186,11070894,124285,0,1751740300,13788.559958239995,-16.323741209998843,53053.1230884 2025-07-05,18:31:42.000,186,11070929,124285,0,1751740301,13788.65426658,-16.34488859999692,53053.08815280001 2025-07-05,18:31:43.000,186,11070900,124405,0,1751740302,13788.735102300001,-16.316692079999484,53053.1230884 2025-07-05,18:31:44.000,186,11070913,124205,0,1751740303,13788.829410639992,-16.39423250999971,53053.15103688 2025-07-05,18:31:45.000,186,11070855,124525,0,1751740304,13788.896773740002,-16.38718338000035,53053.192959600005 2025-07-05,18:31:46.000,186,11070864,124245,0,1751740305,13789.011291009992,-16.45062555000186,53053.17898536 2025-07-05,18:31:47.000,186,11070885,124285,0,1751740306,13789.038236250002,-16.45767468000122,53053.19994672 2025-07-05,18:31:48.000,186,11070916,124285,0,1751740307,13789.152753519993,-16.415379899997788,53053.158024 2025-07-05,18:31:49.000,186,11070917,124645,0,1751740308,13789.240325549988,-16.528165980002086,53053.17898536 2025-07-05,18:31:50.000,186,11070913,124285,0,1751740309,13789.307688649998,-16.535215110001445,53053.17199824 2025-07-05,18:31:51.000,186,11070878,124285,0,1751740310,13789.48283270999,-16.676197709995904,53053.17199824 2025-07-05,18:31:52.000,186,11070912,124045,0,1751740311,13789.57040474,-16.697345100001257,53053.13007552 2025-07-05,18:31:53.000,186,11070935,124445,0,1751740312,13789.70513093999,-16.683246839995263,53053.18597248001 2025-07-05,18:31:54.000,186,11070901,124205,0,1751740313,13789.80617558999,-16.718492489999335,53053.21392096001 2025-07-05,18:31:55.000,186,11070908,124125,0,1751740314,13789.91395655,-16.74668900999677,53053.20693384001 2025-07-05,18:31:56.000,186,11070901,124445,0,1751740315,13790.028473819992,-16.711443359999976,53053.25584368001 2025-07-05,18:31:57.000,186,11070906,124445,0,1751740316,13790.048682749992,-16.74668900999677,53053.26981792 2025-07-05,18:31:58.000,186,11070941,124285,0,1751740317,13790.163200019997,-16.767836400002125,53053.2977664 2025-07-05,18:31:59.000,186,11070815,124405,0,1751740318,13790.190145259992,-16.81013117999828,53053.29077928 2025-07-05,18:32:00.000,186,11070867,124285,0,1751740319,13790.277717290002,-16.831278569996357,53053.35366336001 2025-07-05,18:32:01.000,186,11070885,124405,0,1751740320,13790.378761939988,-16.824229439996998,53053.34667624 2025-07-05,18:32:02.000,186,11070918,124485,0,1751740321,13790.493279209993,-16.838327699995716,53053.37462472001 2025-07-05,18:32:03.000,186,11070874,124405,0,1751740322,13790.526960759998,-16.873573349999788,53053.45148304001 2025-07-05,18:32:04.000,186,11070856,124365,0,1751740323,13790.601060169989,-16.85947509000107,53053.51436712 2025-07-05,18:32:05.000,186,11070907,125245,0,1751740324,13790.6886322,-16.86652422000043,53053.54231560001 2025-07-05,18:32:06.000,186,11070867,124405,0,1751740325,13790.776204229995,-16.81718030999764,53053.54930272001 2025-07-05,18:32:07.000,186,11070870,124485,0,1751740326,13790.85030364,-16.79603291999956,53053.63314816 2025-07-05,18:32:08.000,186,11070887,124365,0,1751740327,13790.91093043,-16.781934660000843,53053.577251200004 2025-07-05,18:32:09.000,186,11070868,124365,0,1751740328,13790.98502983999,-16.79603291999956,53053.6121868 2025-07-05,18:32:10.000,186,11070868,124285,0,1751740329,13791.086074489991,-16.774885530001484,53053.65410952 2025-07-05,18:32:11.000,186,11070945,124445,0,1751740330,13791.139964969996,-16.732590749998053,53053.68904512001 2025-07-05,18:32:12.000,186,11070866,124285,0,1751740331,13791.254482240001,-16.704394230000617,53053.71699360001 2025-07-05,18:32:13.000,186,11070879,124485,0,1751740332,13791.362263199997,-16.6902959700019,53053.77987768 2025-07-05,18:32:14.000,186,11070912,124325,0,1751740333,13791.429626299992,-16.697345100001257,53053.7519292 2025-07-05,18:32:15.000,186,11070833,124405,0,1751740334,13791.456571540002,-16.655050319997827,53053.8218004 2025-07-05,18:32:16.000,186,11070835,124365,0,1751740335,13791.577825119988,-16.683246839995263,53053.863723120005 2025-07-05,18:32:17.000,186,11070830,124285,0,1751740336,13791.577825119988,-16.662099449997186,53053.89865872 2025-07-05,18:32:18.000,186,11070922,124645,0,1751740337,13791.651924529993,-16.648001189998467,53053.92660720001 2025-07-05,18:32:19.000,186,11070874,124445,0,1751740338,13791.665397149998,-16.61275554000167,53053.9615428 2025-07-05,18:32:20.000,186,11070835,124285,0,1751740339,13791.699078699989,-16.63390292999975,53053.9615428 2025-07-05,18:32:21.000,186,11070868,124365,0,1751740340,13791.786650729999,-16.63390292999975,53054.031414000005 2025-07-05,18:32:22.000,186,11070849,124405,0,1751740341,13791.827068589999,-16.61275554000167,53054.0663496 2025-07-05,18:32:23.000,186,11070917,124485,0,1751740342,13791.92811324,-16.61275554000167,53054.080323840004 2025-07-05,18:32:24.000,186,11070940,124405,0,1751740343,13791.94832217,-16.598657279995678,53054.101285200006 2025-07-05,18:32:25.000,186,11070893,124445,0,1751740344,13792.00894896,-16.61980467000103,53054.12923368 2025-07-05,18:32:26.000,186,11070869,124645,0,1751740345,13792.06283943999,-16.5775098899976,53054.14320792001 2025-07-05,18:32:27.000,186,11070877,124405,0,1751740346,13792.10999361,-16.556362499999523,53054.22705336 2025-07-05,18:32:28.000,186,11070852,124685,0,1751740347,13792.24471980999,-16.436527289995865,53054.15718216 2025-07-05,18:32:29.000,186,11070853,124365,0,1751740348,13792.31208291,-16.40833076999843,53054.24102760001 2025-07-05,18:32:30.000,186,11070833,124285,0,1751740349,13792.379446009996,-16.380134250000992,53054.32487304 2025-07-05,18:32:31.000,186,11070931,124285,0,1751740350,13792.440072799996,-16.39423250999971,53054.31089880001 2025-07-05,18:32:32.000,186,11070871,124365,0,1751740351,13792.595007930002,-16.39423250999971,53054.32487304 2025-07-05,18:32:33.000,186,11070870,124405,0,1751740352,13792.702788889997,-16.40833076999843,53054.37378288 2025-07-05,18:32:34.000,186,11070883,124285,0,1751740353,13792.763415679998,-16.35898685999564,53054.45762832001 2025-07-05,18:32:35.000,186,11070883,124645,0,1751740354,13792.830778779993,-16.33783946999756,53054.44365408 2025-07-05,18:32:36.000,186,11070849,124485,0,1751740355,13792.931823429994,-16.34488859999692,53054.46461544 2025-07-05,18:32:37.000,186,11070925,124565,0,1751740356,13792.978977599989,-16.309642950000125,53054.46461544 2025-07-05,18:32:38.000,186,11070839,124445,0,1751740357,13793.073285939994,-16.260299039997335,53054.50653816001 2025-07-05,18:32:39.000,186,11070871,124725,0,1751740358,13793.133912729994,-16.203905999995186,53054.49955104 2025-07-05,18:32:40.000,186,11070907,124485,0,1751740359,13793.22822107,-16.203905999995186,53054.57640936001 2025-07-05,18:32:41.000,186,11070936,124165,0,1751740360,13793.30905679,-16.189807739996468,53054.52749952001 2025-07-05,18:32:42.000,186,11070933,124445,0,1751740361,13793.336002029995,-16.17570947999775,53054.5903836 2025-07-05,18:32:43.000,186,11070844,124405,0,1751740362,13793.36968358,-16.140463830000954,53054.63929344 2025-07-05,18:32:44.000,186,11070869,123925,0,1751740363,13793.43031037,-16.17570947999775,53054.72313888001 2025-07-05,18:32:45.000,186,11070946,124565,0,1751740364,13793.457255609996,-16.140463830000954,53054.77903584 2025-07-05,18:32:46.000,186,11070877,124285,0,1751740365,13793.524618709991,-16.189807739996468,53054.80698432 2025-07-05,18:32:47.000,186,11070839,123965,0,1751740366,13793.51114609,-16.18275860999711,53054.751087360004 2025-07-05,18:32:48.000,186,11070859,124645,0,1751740367,13793.585245499991,-16.17570947999775,53054.772048720006 2025-07-05,18:32:49.000,186,11070868,124405,0,1751740368,13793.652608600001,-16.17570947999775,53054.918778240004 2025-07-05,18:32:50.000,186,11070866,124445,0,1751740369,13793.719971699997,-16.16866034999839,53054.89781688 2025-07-05,18:32:51.000,186,11070890,124325,0,1751740370,13793.787334799992,-16.133414700001595,53054.98166232001 2025-07-05,18:32:52.000,186,11070893,124565,0,1751740371,13793.847961589992,-16.133414700001595,53054.988649440005 2025-07-05,18:32:53.000,186,11070887,124685,0,1751740372,13793.888379449992,-16.098169049997523,53055.086469120004 2025-07-05,18:32:54.000,186,11070897,124445,0,1751740373,13793.908588379993,-16.084070789998805,53055.00262368 2025-07-05,18:32:55.000,186,11070914,124445,0,1751740374,13793.949006239993,-16.04882514000201,53055.10044336001 2025-07-05,18:32:56.000,186,11070928,124525,0,1751740375,13793.989424099993,-16.034726879996015,53055.07948200001 2025-07-05,18:32:57.000,186,11070917,124285,0,1751740376,13794.050050889993,-15.99243209999986,53055.14935320001 2025-07-05,18:32:58.000,186,11070856,124525,0,1751740377,13794.097205059988,-15.964235579995147,53055.16332744 2025-07-05,18:32:59.000,186,11070897,124365,0,1751740378,13794.184777089999,-15.971284710001783,53055.19127592 2025-07-05,18:33:00.000,186,11070867,124285,0,1751740379,13794.184777089999,-15.907842540000274,53055.19826304001 2025-07-05,18:33:01.000,186,11070882,124645,0,1751740380,13794.218458639989,-15.872596889996203,53055.29608272001 2025-07-05,18:33:02.000,186,11070906,124525,0,1751740381,13794.252140189994,-15.865547759996844,53055.29608272001 2025-07-05,18:33:03.000,186,11070928,124205,0,1751740382,13794.231931259994,-15.802105589995335,53055.39390240001 2025-07-05,18:33:04.000,186,11070894,124685,0,1751740383,13794.211722329994,-15.731614290001744,53055.36595392001 2025-07-05,18:33:05.000,186,11070835,124405,0,1751740384,13794.164568159998,-15.661122990000877,53055.40088952 2025-07-05,18:33:06.000,186,11070853,124525,0,1751740385,13794.117413989989,-15.611779079998087,53055.428838 2025-07-05,18:33:07.000,186,11070873,124605,0,1751740386,13794.137622919989,-15.59063169000001,53055.46377360001 2025-07-05,18:33:08.000,186,11070886,124125,0,1751740387,13794.144359229998,-15.477845609995711,53055.50569632 2025-07-05,18:33:09.000,186,11070850,124285,0,1751740388,13794.231931259994,-15.456698219997634,53055.48473496001 2025-07-05,18:33:10.000,186,11070859,124565,0,1751740389,13794.218458639989,-15.40735431000212,53055.54761904 2025-07-05,18:33:11.000,186,11070846,124365,0,1751740390,13794.218458639989,-15.343912140000612,53055.50569632 2025-07-05,18:33:12.000,186,11070869,124565,0,1751740391,13794.191513399994,-15.40735431000212,53055.56159328001 2025-07-05,18:33:13.000,186,11070906,124325,0,1751740392,13794.184777089999,-15.365059529998689,53055.60351600001 2025-07-05,18:33:14.000,186,11070874,124325,0,1751740393,13794.218458639989,-15.400305179995485,53055.57556752 2025-07-05,18:33:15.000,186,11070857,124485,0,1751740394,13794.218458639989,-15.365059529998689,53055.61749024 2025-07-05,18:33:16.000,186,11070861,124325,0,1751740395,13794.245403879999,-15.372108659998048,53055.63146448001 2025-07-05,18:33:17.000,186,11070859,124405,0,1751740396,13794.292558049994,-15.393256049996126,53055.66640008 2025-07-05,18:33:18.000,186,11070931,124565,0,1751740397,13794.29929435999,-15.442599959998915,53055.60351600001 2025-07-05,18:33:19.000,186,11070928,124365,0,1751740398,13794.31950328999,-15.491943870001705,53055.66640008 2025-07-05,18:33:20.000,186,11070853,124405,0,1751740399,13794.3262396,-15.520140389999142,53055.68037432001 2025-07-05,18:33:21.000,186,11070942,124165,0,1751740400,13794.42728425,-15.569484300001932,53055.66640008 2025-07-05,18:33:22.000,186,11070845,124485,0,1751740401,13794.46096579999,-15.611779079998087,53055.71530992 2025-07-05,18:33:23.000,186,11070867,124405,0,1751740402,13794.56874676,-15.696368639997672,53055.72229704001 2025-07-05,18:33:24.000,186,11070893,124205,0,1751740403,13794.60916462,-15.731614290001744,53055.72229704001 2025-07-05,18:33:25.000,186,11070870,124445,0,1751740404,13794.656318789996,-15.851449499998125,53055.708322800005 2025-07-05,18:33:26.000,186,11070879,124405,0,1751740405,13794.7304182,-15.921940799998993,53055.708322800005 2025-07-05,18:33:27.000,186,11070905,124285,0,1751740406,13794.811253920001,-16.020628619997296,53055.68736144 2025-07-05,18:33:28.000,186,11070875,124645,0,1751740407,13794.919034879997,-16.084070789998805,53055.75024552001 2025-07-05,18:33:29.000,186,11070850,124485,0,1751740408,13794.993134290002,-16.17570947999775,53055.778194000006 2025-07-05,18:33:30.000,186,11070869,124605,0,1751740409,13795.114387870002,-16.295544690001407,53055.80614248 2025-07-05,18:33:31.000,186,11070935,124245,0,1751740410,13795.296268239988,-16.35193772999628,53055.757232640004 2025-07-05,18:33:32.000,186,11070884,124205,0,1751740411,13795.437730749989,-16.464723810000578,53055.84107808 2025-07-05,18:33:33.000,186,11070866,124725,0,1751740412,13795.525302779999,-16.535215110001445,53055.86203944 2025-07-05,18:33:34.000,186,11070913,124605,0,1751740413,13795.633083739995,-16.605706410002313,53055.84806520001 2025-07-05,18:33:35.000,186,11070920,124485,0,1751740414,13795.76107362999,-16.676197709995904,53055.8830008 2025-07-05,18:33:36.000,186,11070924,124405,0,1751740415,13795.942953999991,-16.75373813999613,53055.8830008 2025-07-05,18:33:37.000,186,11070893,124125,0,1751740416,13795.99010817,-16.838327699995716,53055.93889776001 2025-07-05,18:33:38.000,186,11070893,124485,0,1751740417,13796.104625439992,-16.9229172599953,53055.945884880006 2025-07-05,18:33:39.000,186,11070879,124325,0,1751740418,13796.246087949992,-16.99340855999617,53055.952872 2025-07-05,18:33:40.000,186,11070935,124285,0,1751740419,13796.286505809992,-17.02865421000024,53055.98780760001 2025-07-05,18:33:41.000,186,11070889,124285,0,1751740420,13796.454913559988,-17.077998119995755,53055.98780760001 2025-07-05,18:33:42.000,186,11070830,124365,0,1751740421,13796.562694519998,-17.176685940001335,53056.02973032 2025-07-05,18:33:43.000,186,11070881,124405,0,1751740422,13796.683948099999,-17.22602984999685,53056.05069168 2025-07-05,18:33:44.000,186,11070910,124445,0,1751740423,13796.704157029999,-17.282422889998998,53056.043704560005 2025-07-05,18:33:45.000,186,11070883,124205,0,1751740424,13796.811937989994,-17.324717669995152,53056.113575760006 2025-07-05,18:33:46.000,186,11070861,124725,0,1751740425,13796.8860374,-17.416356360001373,53056.09960152 2025-07-05,18:33:47.000,186,11070871,124125,0,1751740426,13796.96687312,-17.479798529995605,53056.07165304 2025-07-05,18:33:48.000,186,11070886,124565,0,1751740427,13797.06118145999,-17.458651139997528,53056.0227432 2025-07-05,18:33:49.000,186,11070916,124245,0,1751740428,13797.202643969991,-17.507995050000318,53056.092614400004 2025-07-05,18:33:50.000,186,11070861,124445,0,1751740429,13797.303688619992,-17.550289829996473,53056.1974212 2025-07-05,18:33:51.000,186,11070851,124445,0,1751740430,13797.296952309996,-17.571437220001826,53056.23235680001 2025-07-05,18:33:52.000,186,11070840,124725,0,1751740431,13797.377788029997,-17.585535480000544,53056.34415072 2025-07-05,18:33:53.000,186,11070857,124405,0,1751740432,13797.438414819997,-17.61373199999798,53056.330176480005 2025-07-05,18:33:54.000,186,11070880,124445,0,1751740433,13797.546195779993,-17.62078112999734,53056.35812496 2025-07-05,18:33:55.000,186,11070889,124525,0,1751740434,13797.633767810003,-17.60668286999862,53056.448957520006 2025-07-05,18:33:56.000,186,11070914,124525,0,1751740435,13797.701130909998,-17.63487938999606,53056.46991888001 2025-07-05,18:33:57.000,186,11070892,124645,0,1751740436,13797.775230319989,-17.62078112999734,53056.53979008001 2025-07-05,18:33:58.000,186,11070878,124845,0,1751740437,13797.842593419999,-17.61373199999798,53056.48389312 2025-07-05,18:33:59.000,186,11070898,124525,0,1751740438,13797.903220209999,-17.63487938999606,53056.55376432 2025-07-05,18:34:00.000,186,11070884,124365,0,1751740439,13797.950374379994,-17.63487938999606,53056.60966128001 2025-07-05,18:34:01.000,186,11070956,124445,0,1751740440,13798.02447379,-17.6278302599967,53056.63760976001 2025-07-05,18:34:02.000,186,11070909,124485,0,1751740441,13797.98405593,-17.571437220001826,53056.728442319996 2025-07-05,18:34:03.000,186,11070904,124645,0,1751740442,13798.03794640999,-17.60668286999862,53056.74940368 2025-07-05,18:34:04.000,186,11070830,124485,0,1751740443,13797.99752854999,-17.56438808999519,53056.81927488 2025-07-05,18:34:05.000,186,11070920,124645,0,1751740444,13797.99752854999,-17.507995050000318,53056.80530064001 2025-07-05,18:34:06.000,186,11070859,124205,0,1751740445,13797.99752854999,-17.4938967900016,53056.7913264 2025-07-05,18:34:07.000,186,11070905,124365,0,1751740446,13797.943638069999,-17.479798529995605,53056.896133199996 2025-07-05,18:34:08.000,186,11070868,124405,0,1751740447,13797.93690175999,-17.507995050000318,53056.85421048001 2025-07-05,18:34:09.000,186,11070873,124445,0,1751740448,13797.930165449994,-17.50094592000096,53056.882158960005 2025-07-05,18:34:10.000,186,11070900,124485,0,1751740449,13797.889747589994,-17.465700269996887,53056.91709456 2025-07-05,18:34:11.000,186,11070905,124685,0,1751740450,13797.862802349999,-17.50094592000096,53056.90312032001 2025-07-05,18:34:12.000,186,11070902,124125,0,1751740451,13797.909956519994,-17.45160200999817,53056.931068800004 2025-07-05,18:34:13.000,186,11070868,124485,0,1751740452,13797.849329729994,-17.409307230002014,53057.01491424 2025-07-05,18:34:14.000,186,11070907,124645,0,1751740453,13797.802175559998,-17.359963319999224,53056.95901728 2025-07-05,18:34:15.000,186,11070869,124445,0,1751740454,13797.748285079993,-17.303570279997075,53057.02190136001 2025-07-05,18:34:16.000,186,11070904,124485,0,1751740455,13797.728076149993,-17.233078979996208,53057.000940000005 2025-07-05,18:34:17.000,186,11070910,124565,0,1751740456,13797.741548769998,-17.190784200000053,53057.11273392001 2025-07-05,18:34:18.000,186,11070903,124485,0,1751740457,13797.734812459988,-17.169636810001975,53057.1057468 2025-07-05,18:34:19.000,186,11070833,124485,0,1751740458,13797.734812459988,-17.127342029998545,53057.1057468 2025-07-05,18:34:20.000,186,11070882,124565,0,1751740459,13797.755021389989,-17.085047249995114,53057.07081120001 2025-07-05,18:34:21.000,186,11070923,124405,0,1751740460,13797.707867219993,-17.04275246999896,53057.13369528 2025-07-05,18:34:22.000,186,11070895,124685,0,1751740461,13797.748285079993,-17.0357033399996,53057.12670816 2025-07-05,18:34:23.000,186,11070940,124445,0,1751740462,13797.687658289993,-16.97226116999809,53057.18260512 2025-07-05,18:34:24.000,186,11070861,124365,0,1751740463,13797.775230319989,-16.915868129995943,53057.21055360001 2025-07-05,18:34:25.000,186,11070872,124485,0,1751740464,13797.748285079993,-16.86652422000043,53057.217540720005 2025-07-05,18:34:26.000,186,11070853,124805,0,1751740465,13797.788702939994,-16.831278569996357,53057.21055360001 2025-07-05,18:34:27.000,186,11070930,124485,0,1751740466,13797.849329729994,-16.80308204999892,53057.20356648 2025-07-05,18:34:28.000,186,11070871,123965,0,1751740467,13797.876274969989,-16.788983790000202,53057.14068240001 2025-07-05,18:34:29.000,186,11070875,124285,0,1751740468,13797.95711068999,-16.767836400002125,53057.175618 2025-07-05,18:34:30.000,186,11070864,124645,0,1751740469,13797.99752854999,-16.732590749998053,53057.231514959996 2025-07-05,18:34:31.000,186,11070848,124445,0,1751740470,13798.07836426999,-16.75373813999613,53057.18959224001 2025-07-05,18:34:32.000,186,11070865,124885,0,1751740471,13798.18614523,-16.75373813999613,53057.21055360001 2025-07-05,18:34:33.000,186,11070887,124445,0,1751740472,13798.253508329995,-16.767836400002125,53057.18959224001 2025-07-05,18:34:34.000,186,11070897,124285,0,1751740473,13798.314135119996,-16.81013117999828,53057.22452784 2025-07-05,18:34:35.000,186,11070906,124405,0,1751740474,13798.361289289991,-16.81013117999828,53057.22452784 2025-07-05,18:34:36.000,186,11070879,124645,0,1751740475,13798.448861320001,-16.831278569996357,53057.22452784 2025-07-05,18:34:37.000,186,11070882,124325,0,1751740476,13798.549905970001,-16.894720739997865,53057.231514959996 2025-07-05,18:34:38.000,186,11070834,124725,0,1751740477,13798.563378589992,-16.85947509000107,53057.21055360001 2025-07-05,18:34:39.000,186,11070878,124205,0,1751740478,13798.590323830002,-16.915868129995943,53057.25247632 2025-07-05,18:34:40.000,186,11070860,124565,0,1751740479,13798.657686929997,-16.873573349999788,53057.29439904 2025-07-05,18:34:41.000,186,11070851,124445,0,1751740480,13798.785676819993,-16.937015520001296,53057.27343768 2025-07-05,18:34:42.000,186,11070853,124645,0,1751740481,13798.886721469993,-16.97931029999745,53057.25247632 2025-07-05,18:34:43.000,186,11070850,124445,0,1751740482,13798.900194089998,-17.04275246999896,53057.29439904 2025-07-05,18:34:44.000,186,11070905,124085,0,1751740483,13798.994502429989,-17.014555950001522,53057.25946344001 2025-07-05,18:34:45.000,186,11070838,124405,0,1751740484,13799.055129219989,-17.049801599998318,53057.29439904 2025-07-05,18:34:46.000,186,11070842,124445,0,1751740485,13799.149437559994,-17.077998119995755,53057.32234752 2025-07-05,18:34:47.000,186,11070910,124485,0,1751740486,13799.15617386999,-17.120292899999185,53057.32933464001 2025-07-05,18:34:48.000,186,11070898,124525,0,1751740487,13799.21680065999,-17.127342029998545,53057.350296 2025-07-05,18:34:49.000,186,11070861,124285,0,1751740488,13799.311108999995,-17.16258767999534,53057.399205839996 2025-07-05,18:34:50.000,186,11070904,124685,0,1751740489,13799.290900069995,-17.240128109995567,53057.37824448001 2025-07-05,18:34:51.000,186,11070878,124325,0,1751740490,13799.290900069995,-17.25422637000156,53057.41318008 2025-07-05,18:34:52.000,186,11070831,124485,0,1751740491,13799.2437459,-17.352914189999865,53057.42715432001 2025-07-05,18:34:53.000,186,11070917,124285,0,1751740492,13799.22353697,-17.43750374999945,53057.46907704 2025-07-05,18:34:54.000,186,11070879,124365,0,1751740493,13799.21680065999,-17.522093309999036,53057.434141440004 2025-07-05,18:34:55.000,186,11070901,124685,0,1751740494,13799.082074459999,-17.557338959995832,53057.4201672 2025-07-05,18:34:56.000,186,11070859,124645,0,1751740495,13799.061865529999,-17.61373199999798,53057.42715432001 2025-07-05,18:34:57.000,186,11070863,124645,0,1751740496,13799.055129219989,-17.641928519995417,53057.46208992 2025-07-05,18:34:58.000,186,11070851,124285,0,1751740497,13799.021447669998,-17.63487938999606,53057.46907704 2025-07-05,18:34:59.000,186,11070874,124165,0,1751740498,13799.021447669998,-17.62078112999734,53057.455102800006 2025-07-05,18:35:00.000,186,11070869,124405,0,1751740499,13799.001238739998,-17.62078112999734,53057.46907704 2025-07-05,18:35:01.000,186,11070866,124325,0,1751740500,13798.954084569988,-17.648977650002053,53057.504012640005 2025-07-05,18:35:02.000,186,11070867,124365,0,1751740501,13798.954084569988,-17.6278302599967,53057.46907704 2025-07-05,18:35:03.000,186,11070838,124365,0,1751740502,13798.900194089998,-17.63487938999606,53057.455102800006 2025-07-05,18:35:04.000,186,11070899,124605,0,1751740503,13798.954084569988,-17.6278302599967,53057.48305128 2025-07-05,18:35:05.000,186,11070840,124045,0,1751740504,13798.906930399993,-17.6278302599967,53057.455102800006 2025-07-05,18:35:06.000,186,11070868,124365,0,1751740505,13798.933875639988,-17.65602678000141,53057.46208992 2025-07-05,18:35:07.000,186,11070883,124725,0,1751740506,13798.832830990003,-17.740616340000997,53057.434141440004 2025-07-05,18:35:08.000,186,11070842,124445,0,1751740507,13798.832830990003,-17.747665470000356,53057.4201672 2025-07-05,18:35:09.000,186,11070871,124445,0,1751740508,13798.778940509997,-17.80405850999523,53057.42715432001 2025-07-05,18:35:10.000,186,11070843,124365,0,1751740509,13798.778940509997,-17.85340241999802,53057.42715432001 2025-07-05,18:35:11.000,186,11070884,124285,0,1751740510,13798.745258959992,-17.945041109996964,53057.40619296001 2025-07-05,18:35:12.000,186,11070856,124125,0,1751740511,13798.711577410002,-17.966188500002318,53057.385231600005 2025-07-05,18:35:13.000,186,11070844,124325,0,1751740512,13798.691368480002,-18.008483279998472,53057.44112856 2025-07-05,18:35:14.000,186,11070840,124605,0,1751740513,13798.691368480002,-18.03667979999591,53057.37125736 2025-07-05,18:35:15.000,186,11070908,124485,0,1751740514,13798.610532760002,-18.06487632000062,53057.4201672 2025-07-05,18:35:16.000,186,11070852,124325,0,1751740515,13798.570114900001,-18.142416750000848,53057.41318008 2025-07-05,18:35:17.000,186,11070897,124485,0,1751740516,13798.475806559996,-18.163564139998925,53057.385231600005 2025-07-05,18:35:18.000,186,11070781,124405,0,1751740517,13798.455597629996,-18.184711529997003,53057.37125736 2025-07-05,18:35:19.000,186,11070821,124445,0,1751740518,13798.462333939991,-18.227006310000434,53057.30138616 2025-07-05,18:35:20.000,186,11070884,124485,0,1751740519,13798.482542869991,-18.24815369999851,53057.36427024 2025-07-05,18:35:21.000,186,11070861,124645,0,1751740520,13798.482542869991,-18.283399349995307,53057.36427024 2025-07-05,18:35:22.000,186,11070876,124445,0,1751740521,13798.469070250001,-18.31864499999938,53057.34330888 2025-07-05,18:35:23.000,186,11070886,124485,0,1751740522,13798.469070250001,-18.360939779995533,53057.32234752 2025-07-05,18:35:24.000,186,11070891,124405,0,1751740523,13798.475806559996,-18.4314310799964,53057.30837328001 2025-07-05,18:35:25.000,186,11070858,124525,0,1751740524,13798.448861320001,-18.48077498999919,53057.23850208001 2025-07-05,18:35:26.000,186,11070852,124365,0,1751740525,13798.496015489996,-18.523069769995345,53057.25247632 2025-07-05,18:35:27.000,186,11070918,124405,0,1751740526,13798.516224419996,-18.621757590000925,53057.22452784 2025-07-05,18:35:28.000,186,11070852,124325,0,1751740527,13798.556642279997,-18.70634715000051,53057.20356648 2025-07-05,18:35:29.000,186,11070882,124365,0,1751740528,13798.617269069997,-18.826182359996892,53057.16164376001 2025-07-05,18:35:30.000,186,11070859,124365,0,1751740529,13798.637477999997,-18.875526269999682,53057.15465664 2025-07-05,18:35:31.000,186,11070864,124485,0,1751740530,13798.664423239992,-18.960115829999268,53057.13369528 2025-07-05,18:35:32.000,186,11070837,124365,0,1751740531,13798.711577410002,-19.087000170002284,53057.11273392001 2025-07-05,18:35:33.000,186,11070863,124885,0,1751740532,13798.772204200002,-19.17158973000187,53057.063824079996 2025-07-05,18:35:34.000,186,11070859,124365,0,1751740533,13798.819358369998,-19.284375809998892,53057.119721040006 2025-07-05,18:35:35.000,186,11070829,124485,0,1751740534,13798.839567299998,-19.326670590002323,53057.04286272001 2025-07-05,18:35:36.000,186,11070871,124885,0,1751740535,13798.920403019998,-19.4817514499955,53057.063824079996 2025-07-05,18:35:37.000,186,11070845,125125,0,1751740536,13798.981029809998,-19.58748840000044,53057.15465664 2025-07-05,18:35:38.000,186,11070817,125285,0,1751740537,13799.041656599999,-19.672077960000024,53057.12670816 2025-07-05,18:35:39.000,186,11070831,125325,0,1751740538,13799.075338149989,-19.777814909997687,53057.02888848 2025-07-05,18:35:40.000,186,11070839,124525,0,1751740539,13799.068601839994,-19.87650272999599,53057.000940000005 2025-07-05,18:35:41.000,186,11070870,124645,0,1751740540,13799.088810769994,-19.94699402999686,53056.97997864 2025-07-05,18:35:42.000,186,11070817,125045,0,1751740541,13799.088810769994,-20.031583589996444,53056.99395288001 2025-07-05,18:35:43.000,186,11070834,124805,0,1751740542,13799.082074459999,-20.066829240000516,53057.0358756 2025-07-05,18:35:44.000,186,11070885,125045,0,1751740543,13799.129228629994,-20.137320540001383,53057.09177256001 2025-07-05,18:35:45.000,186,11070843,124725,0,1751740544,13799.095547079989,-20.21486097000161,53057.12670816 2025-07-05,18:35:46.000,186,11070851,124885,0,1751740545,13799.13596493999,-20.264204879997123,53057.05683696 2025-07-05,18:35:47.000,186,11070883,125085,0,1751740546,13799.169646489994,-20.306499660000554,53057.07081120001 2025-07-05,18:35:48.000,186,11070837,125005,0,1751740547,13799.2437459,-20.313548789999913,53057.063824079996 2025-07-05,18:35:49.000,186,11070853,124925,0,1751740548,13799.311108999995,-20.34879443999671,53057.098759680004 2025-07-05,18:35:50.000,186,11070805,124325,0,1751740549,13799.32458162,-20.412236609998217,53057.1057468 2025-07-05,18:35:51.000,186,11070836,125125,0,1751740550,13799.34479055,-20.51092442999652,53057.14068240001 2025-07-05,18:35:52.000,186,11070800,124885,0,1751740551,13799.31784530999,-20.553219209999952,53057.07081120001 2025-07-05,18:35:53.000,186,11070849,125405,0,1751740552,13799.331317929995,-20.56026833999931,53057.08478544 2025-07-05,18:35:54.000,186,11070812,125285,0,1751740553,13799.331317929995,-20.56731746999867,53057.1057468 2025-07-05,18:35:55.000,186,11070841,124925,0,1751740554,13799.371735789995,-20.58141572999739,53057.14068240001 2025-07-05,18:35:56.000,186,11070781,124805,0,1751740555,13799.412153649995,-20.62371051000082,53057.14068240001 2025-07-05,18:35:57.000,186,11070819,125245,0,1751740556,13799.472780439995,-20.658956159997615,53057.08478544 2025-07-05,18:35:58.000,186,11070858,125125,0,1751740557,13799.46604413,-20.680103549995692,53057.1057468 2025-07-05,18:35:59.000,186,11070801,124925,0,1751740558,13799.48625306,-20.687152680002328,53057.18260512 2025-07-05,18:36:00.000,186,11070818,125365,0,1751740559,13799.553616159996,-20.701250940001046,53057.22452784 2025-07-05,18:36:01.000,186,11070872,125285,0,1751740560,13799.56035246999,-20.722398329999123,53057.22452784 2025-07-05,18:36:02.000,186,11070876,124925,0,1751740561,13799.594034019996,-20.821086149997427,53057.21055360001 2025-07-05,18:36:03.000,186,11070782,125205,0,1751740562,13799.600770329991,-20.80698788999871,53057.21055360001 2025-07-05,18:36:04.000,186,11070821,124965,0,1751740563,13799.62771557,-20.8563318000015,53057.23850208001 2025-07-05,18:36:05.000,186,11070823,125205,0,1751740564,13799.654660809996,-20.92682309999509,53057.231514959996 2025-07-05,18:36:06.000,186,11070881,124925,0,1751740565,13799.620979259991,-21.004363529995317,53057.25946344001 2025-07-05,18:36:07.000,186,11070839,124845,0,1751740566,13799.620979259991,-21.03256005000003,53057.27343768 2025-07-05,18:36:08.000,186,11070832,125085,0,1751740567,13799.573825089996,-21.131247869998333,53057.25946344001 2025-07-05,18:36:09.000,186,11070774,124685,0,1751740568,13799.56035246999,-21.2017391699992,53057.27343768 2025-07-05,18:36:10.000,186,11070825,125205,0,1751740569,13799.47951674999,-20.997314399995958,53057.34330888 2025-07-05,18:36:11.000,186,11070870,125165,0,1751740570,13799.492989369995,-20.96911787999852,53057.37824448001 2025-07-05,18:36:12.000,186,11070845,125325,0,1751740571,13799.46604413,-20.997314399995958,53057.41318008 2025-07-05,18:36:13.000,186,11070870,125365,0,1751740572,13799.40541734,-21.01141266000195,53057.37824448001 2025-07-05,18:36:14.000,186,11070799,125205,0,1751740573,13799.40541734,-21.046658309998747,53057.32933464001 2025-07-05,18:36:15.000,186,11070813,125085,0,1751740574,13799.391944719995,-21.088953090002178,53057.336321760005 2025-07-05,18:36:16.000,186,11070774,124805,0,1751740575,13799.452571509995,-21.117149609999615,53057.399205839996 2025-07-05,18:36:17.000,186,11070796,124605,0,1751740576,13799.412153649995,-21.173542650001764,53057.37824448001 2025-07-05,18:36:18.000,186,11070824,124445,0,1751740577,13799.43909888999,-21.21583742999792,53057.42715432001 2025-07-05,18:36:19.000,186,11070856,124045,0,1751740578,13799.452571509995,-21.26518134000071,53057.46208992 2025-07-05,18:36:20.000,186,11070766,124885,0,1751740579,13799.51993460999,-21.356820029999653,53057.44112856 2025-07-05,18:36:21.000,186,11070830,124685,0,1751740580,13799.50646199,-21.413213070001802,53057.51099976 2025-07-05,18:36:22.000,186,11070845,124605,0,1751740581,13799.553616159996,-21.504851760000747,53057.53894824 2025-07-05,18:36:23.000,186,11070771,124325,0,1751740582,13799.580561399991,-21.596490449999692,53057.53894824 2025-07-05,18:36:24.000,186,11070825,124605,0,1751740583,13799.594034019996,-21.681080009999278,53057.53894824 2025-07-05,18:36:25.000,186,11070825,124525,0,1751740584,13799.58729771,-21.737473050001427,53057.5599096 2025-07-05,18:36:26.000,186,11070872,124645,0,1751740585,13799.56035246999,-21.758620439999504,53057.601832320004 2025-07-05,18:36:27.000,186,11070825,124405,0,1751740586,13799.51993460999,-21.80091521999566,53057.57388384001 2025-07-05,18:36:28.000,186,11070790,124445,0,1751740587,13799.472780439995,-21.878455649995885,53057.58785808 2025-07-05,18:36:29.000,186,11070832,124525,0,1751740588,13799.43909888999,-21.970094340002106,53057.5599096 2025-07-05,18:36:30.000,186,11070790,124525,0,1751740589,13799.432362579995,-22.0053399899989,53057.57388384001 2025-07-05,18:36:31.000,186,11070834,124245,0,1751740590,13799.46604413,-22.040585639995697,53057.57388384001 2025-07-05,18:36:32.000,186,11070812,124365,0,1751740591,13799.49972567999,-22.089929549998487,53057.552922480005 2025-07-05,18:36:33.000,186,11070858,124205,0,1751740592,13799.49972567999,-22.139273460001277,53057.57388384001 2025-07-05,18:36:34.000,186,11070780,124485,0,1751740593,13799.52667092,-22.20271562999551,53057.59484520001 2025-07-05,18:36:35.000,186,11070800,124725,0,1751740594,13799.52667092,-22.23796127999958,53057.58087096 2025-07-05,18:36:36.000,186,11070804,124645,0,1751740595,13799.56035246999,-22.25910866999766,53057.58087096 2025-07-05,18:36:37.000,186,11070808,124445,0,1751740596,13799.634451879996,-22.23796127999958,53057.601832320004 2025-07-05,18:36:38.000,186,11070797,124525,0,1751740597,13799.614242949996,-22.2520595399983,53057.60881944 2025-07-05,18:36:39.000,186,11070783,124445,0,1751740598,13799.62771557,-22.24501040999894,53057.622793680006 2025-07-05,18:36:40.000,186,11070792,124445,0,1751740599,13799.614242949996,-22.25910866999766,53057.699652 2025-07-05,18:36:41.000,186,11070788,124525,0,1751740600,13799.594034019996,-22.216813890001504,53057.6297808 2025-07-05,18:36:42.000,186,11070797,124525,0,1751740601,13799.56708878,-22.223863020000863,53057.622793680006 2025-07-05,18:36:43.000,186,11070800,124485,0,1751740602,13799.668133430001,-22.25910866999766,53057.6297808 2025-07-05,18:36:44.000,186,11070785,124525,0,1751740603,13799.762441769992,-22.280256059995736,53057.63676792 2025-07-05,18:36:45.000,186,11070782,124645,0,1751740604,13799.762441769992,-22.322550839999167,53057.720613360005 2025-07-05,18:36:46.000,186,11070812,124245,0,1751740605,13799.883695349992,-22.315501709999808,53057.67869064 2025-07-05,18:36:47.000,186,11070770,125005,0,1751740606,13800.004948929993,-22.30140345000109,53057.71362624001 2025-07-05,18:36:48.000,186,11070758,124445,0,1751740607,13800.058839409998,-22.29435432000173,53057.671703520005 2025-07-05,18:36:49.000,186,11070779,124485,0,1751740608,13800.072312029988,-22.280256059995736,53057.720613360005 2025-07-05,18:36:50.000,186,11070798,124725,0,1751740609,13800.126202509993,-22.343698229997244,53057.74157472001 2025-07-05,18:36:51.000,186,11070859,124445,0,1751740610,13800.220510849998,-22.29435432000173,53057.81144592001 2025-07-05,18:36:52.000,186,11070804,124885,0,1751740611,13800.301346569999,-22.29435432000173,53057.839394400005 2025-07-05,18:36:53.000,186,11070785,124445,0,1751740612,13800.33502811999,-22.336649099997885,53057.82542016 2025-07-05,18:36:54.000,186,11070783,124685,0,1751740613,13800.368709669994,-22.329599969998526,53057.888304240005 2025-07-05,18:36:55.000,186,11070777,124885,0,1751740614,13800.382182289999,-22.357796489995962,53057.86734288 2025-07-05,18:36:56.000,186,11070796,124685,0,1751740615,13800.40239122,-22.371894750001957,53057.93022696001 2025-07-05,18:36:57.000,186,11070797,124645,0,1751740616,13800.382182289999,-22.343698229997244,53057.958175440006 2025-07-05,18:36:58.000,186,11070784,124605,0,1751740617,13800.409127529994,-22.385993010000675,53057.937214080004 2025-07-05,18:36:59.000,186,11070799,124645,0,1751740618,13800.41586383999,-22.36484561999532,53057.95118832001 2025-07-05,18:37:00.000,186,11070758,124165,0,1751740619,13800.43607276999,-22.350747359996603,53057.958175440006 2025-07-05,18:37:01.000,186,11070801,124525,0,1751740620,13800.388918599994,-22.385993010000675,53057.97913680001 2025-07-05,18:37:02.000,186,11070774,124685,0,1751740621,13800.361973359999,-22.378943880001316,53057.97913680001 2025-07-05,18:37:03.000,186,11070790,124485,0,1751740622,13800.368709669994,-22.371894750001957,53057.97913680001 2025-07-05,18:37:04.000,186,11070775,124605,0,1751740623,13800.42260015,-22.36484561999532,53058.02804664001 2025-07-05,18:37:05.000,186,11070755,124565,0,1751740624,13800.35523704999,-22.41418952999811,53058.0140724 2025-07-05,18:37:06.000,186,11070760,124365,0,1751740625,13800.368709669994,-22.43533691999619,53058.03503376 2025-07-05,18:37:07.000,186,11070798,124645,0,1751740626,13800.328291809994,-22.442386049995548,53058.03503376 2025-07-05,18:37:08.000,186,11070832,124485,0,1751740627,13800.382182289999,-22.48468082999898,53058.02105952 2025-07-05,18:37:09.000,186,11070738,124445,0,1751740628,13800.361973359999,-22.519926479995775,53058.04900800001 2025-07-05,18:37:10.000,186,11070775,124525,0,1751740629,13800.294610259989,-22.519926479995775,53058.11887920001 2025-07-05,18:37:11.000,186,11070747,124165,0,1751740630,13800.294610259989,-22.597466909996,53058.069969359996 2025-07-05,18:37:12.000,186,11070737,124645,0,1751740631,13800.328291809994,-22.60451603999536,53058.13285344 2025-07-05,18:37:13.000,186,11070821,124285,0,1751740632,13800.348500739994,-22.597466909996,53058.104904960004 2025-07-05,18:37:14.000,186,11070777,124365,0,1751740633,13800.328291809994,-22.548123000000487,53058.1538148 2025-07-05,18:37:15.000,186,11070771,124725,0,1751740634,13800.281137639999,-22.555172129999846,53058.14682768001 2025-07-05,18:37:16.000,186,11070745,124405,0,1751740635,13800.254192399989,-22.548123000000487,53058.09791784001 2025-07-05,18:37:17.000,186,11070743,124365,0,1751740636,13800.193565609989,-22.491729959998338,53058.11887920001 2025-07-05,18:37:18.000,186,11070761,124365,0,1751740637,13800.166620369993,-22.47763169999962,53058.14682768001 2025-07-05,18:37:19.000,186,11070751,124325,0,1751740638,13800.112729889988,-22.456484310001542,53058.09093072 2025-07-05,18:37:20.000,186,11070820,124645,0,1751740639,13800.132938819988,-22.442386049995548,53058.069969359996 2025-07-05,18:37:21.000,186,11070777,124645,0,1751740640,13800.105993579993,-22.449435180002183,53058.14682768001 2025-07-05,18:37:22.000,186,11070735,124525,0,1751740641,13800.038630479998,-22.42828778999683,53058.11189208 2025-07-05,18:37:23.000,186,11070755,124565,0,1751740642,13799.984739999993,-22.407140399998752,53058.055995120005 2025-07-05,18:37:24.000,186,11070826,124525,0,1751740643,13799.978003689997,-22.47763169999962,53058.069969359996 2025-07-05,18:37:25.000,186,11070783,124365,0,1751740644,13799.924113209992,-22.47058257000026,53058.04900800001 2025-07-05,18:37:26.000,186,11070736,124365,0,1751740645,13799.910640590002,-22.498779089997697,53058.07695648001 2025-07-05,18:37:27.000,186,11070742,124485,0,1751740646,13799.903904279992,-22.498779089997697,53058.0839436 2025-07-05,18:37:28.000,186,11070775,124325,0,1751740647,13799.863486419992,-22.48468082999898,53058.104904960004 2025-07-05,18:37:29.000,186,11070756,124445,0,1751740648,13799.876959039997,-22.526975609995134,53058.07695648001 2025-07-05,18:37:30.000,186,11070773,124365,0,1751740649,13799.843277489992,-22.541073870001128,53058.069969359996 2025-07-05,18:37:31.000,186,11070766,124685,0,1751740650,13799.809595940002,-22.526975609995134,53058.03503376 2025-07-05,18:37:32.000,186,11070749,124285,0,1751740651,13799.688342360001,-22.548123000000487,53057.98612392 2025-07-05,18:37:33.000,186,11070770,124325,0,1751740652,13799.654660809996,-22.569270389998564,53058.04900800001 2025-07-05,18:37:34.000,186,11070748,124325,0,1751740653,13799.594034019996,-22.618614300001354,53058.04202088 2025-07-05,18:37:35.000,186,11070866,124525,0,1751740654,13799.54014353999,-22.60451603999536,53058.04900800001 2025-07-05,18:37:36.000,186,11070764,124245,0,1751740655,13799.49972567999,-22.632712560000073,53057.99311104 2025-07-05,18:37:37.000,186,11070754,124365,0,1751740656,13799.48625306,-22.70320386000094,53058.00009816001 2025-07-05,18:37:38.000,186,11070780,124445,0,1751740657,13799.4458352,-22.731400379998377,53057.91625272 2025-07-05,18:37:39.000,186,11070765,124325,0,1751740658,13799.371735789995,-22.745498639997095,53057.89529136 2025-07-05,18:37:40.000,186,11070815,124565,0,1751740659,13799.38520841,-22.780744290001167,53057.888304240005 2025-07-05,18:37:41.000,186,11070738,124285,0,1751740660,13799.391944719995,-22.82303906999732,53057.88131712001 2025-07-05,18:37:42.000,186,11070780,124325,0,1751740661,13799.36499948,-22.8441864599954,53057.89529136 2025-07-05,18:37:43.000,186,11070768,124365,0,1751740662,13799.35826316999,-22.900579499997548,53057.8044588 2025-07-05,18:37:44.000,186,11070737,124325,0,1751740663,13799.331317929995,-22.949923410000338,53057.88131712001 2025-07-05,18:37:45.000,186,11070800,124285,0,1751740664,13799.351526859995,-23.00631644999521,53057.84638152 2025-07-05,18:37:46.000,186,11070789,124245,0,1751740665,13799.391944719995,-23.06975861999672,53057.937214080004 2025-07-05,18:37:47.000,186,11070790,124405,0,1751740666,13799.39868102999,-23.126151659998868,53057.85336864 2025-07-05,18:37:48.000,186,11070786,124565,0,1751740667,13799.41888995999,-23.182544700001017,53057.839394400005 2025-07-05,18:37:49.000,186,11070735,124365,0,1751740668,13799.41888995999,-23.224839479997172,53057.8044588 2025-07-05,18:37:50.000,186,11070741,124485,0,1751740669,13799.37847209999,-23.3023799099974,53057.70663912 2025-07-05,18:37:51.000,186,11070695,124645,0,1751740670,13799.311108999995,-23.415165990001697,53057.699652 2025-07-05,18:37:52.000,186,11070749,124525,0,1751740671,13799.22353697,-23.443362509999133,53057.734587599996 2025-07-05,18:37:53.000,186,11070728,124445,0,1751740672,13799.17638279999,-23.51385381,53057.671703520005 2025-07-05,18:37:54.000,186,11070708,124285,0,1751740673,13799.11575600999,-23.542050329997437,53057.67869064 2025-07-05,18:37:55.000,186,11070740,124405,0,1751740674,13799.034920289989,-23.542050329997437,53057.67869064 2025-07-05,18:37:56.000,186,11070741,124445,0,1751740675,13798.967557189993,-23.626639889997023,53057.68567776 2025-07-05,18:37:57.000,186,11070798,124605,0,1751740676,13798.933875639988,-23.6477872799951,53057.64375504001 2025-07-05,18:37:58.000,186,11070697,124565,0,1751740677,13798.913666709988,-23.668934670000453,53057.63676792 2025-07-05,18:37:59.000,186,11070757,124445,0,1751740678,13798.879985159998,-23.668934670000453,53057.61580656001 2025-07-05,18:38:00.000,186,11070772,124205,0,1751740679,13798.832830990003,-23.6477872799951,53057.61580656001 2025-07-05,18:38:01.000,186,11070719,124485,0,1751740680,13798.812622060002,-23.626639889997023,53057.601832320004 2025-07-05,18:38:02.000,186,11070766,124485,0,1751740681,13798.758731579997,-23.598443369999586,53057.59484520001 2025-07-05,18:38:03.000,186,11070834,124405,0,1751740682,13798.738522649997,-23.563197719995514,53057.566896719996 2025-07-05,18:38:04.000,186,11070708,124125,0,1751740683,13798.725050029992,-23.584345110000868,53057.54593536001 2025-07-05,18:38:05.000,186,11070762,124485,0,1751740684,13798.698104789997,-23.52090293999936,53057.5599096 2025-07-05,18:38:06.000,186,11070799,124365,0,1751740685,13798.597060139997,-23.52090293999936,53057.53894824 2025-07-05,18:38:07.000,186,11070736,124445,0,1751740686,13798.549905970001,-23.485657289995288,53057.566896719996 2025-07-05,18:38:08.000,186,11070745,124405,0,1751740687,13798.448861320001,-23.492706420001923,53057.53894824 2025-07-05,18:38:09.000,186,11070689,124365,0,1751740688,13798.381498219991,-23.50680468000064,53057.4900384 2025-07-05,18:38:10.000,186,11070722,124365,0,1751740689,13798.361289289991,-23.50680468000064,53057.46907704 2025-07-05,18:38:11.000,186,11070692,124525,0,1751740690,13798.34108035999,-23.443362509999133,53057.455102800006 2025-07-05,18:38:12.000,186,11070753,124445,0,1751740691,13798.374761909996,-23.50680468000064,53057.434141440004 2025-07-05,18:38:13.000,186,11070758,124645,0,1751740692,13798.28718988,-23.492706420001923,53057.399205839996 2025-07-05,18:38:14.000,186,11070745,124485,0,1751740693,13798.1659363,-23.485657289995288,53057.385231600005 2025-07-05,18:38:15.000,186,11070767,124245,0,1751740694,13798.071627959995,-23.485657289995288,53057.29439904 2025-07-05,18:38:16.000,186,11070709,124645,0,1751740695,13798.011001169994,-23.51385381,53057.29439904 2025-07-05,18:38:17.000,186,11070733,124165,0,1751740696,13797.95711068999,-23.52795206999872,53057.266450560004 2025-07-05,18:38:18.000,186,11070709,124525,0,1751740697,13797.903220209999,-23.57729598000151,53057.2454892 2025-07-05,18:38:19.000,186,11070778,124365,0,1751740698,13797.822384489999,-23.605492499998945,53057.18260512 2025-07-05,18:38:20.000,186,11070790,124245,0,1751740699,13797.748285079993,-23.64073814999574,53057.175618 2025-07-05,18:38:21.000,186,11070764,124525,0,1751740700,13797.653976739988,-23.668934670000453,53057.119721040006 2025-07-05,18:38:22.000,186,11070704,124205,0,1751740701,13797.613558880003,-23.69008205999853,53057.15465664 2025-07-05,18:38:23.000,186,11070687,124365,0,1751740702,13797.559668399997,-23.70418031999725,53057.14068240001 2025-07-05,18:38:24.000,186,11070745,124565,0,1751740703,13797.539459469997,-23.725327709995327,53057.168630880005 2025-07-05,18:38:25.000,186,11070734,124565,0,1751740704,13797.525986849992,-23.74647510000068,53057.12670816 2025-07-05,18:38:26.000,186,11070743,124485,0,1751740705,13797.525986849992,-23.781720749997476,53057.05683696 2025-07-05,18:38:27.000,186,11070745,124645,0,1751740706,13797.478832679997,-23.831064660000266,53057.02190136001 2025-07-05,18:38:28.000,186,11070730,124445,0,1751740707,13797.451887440002,-23.838113789999625,53056.94504304001 2025-07-05,18:38:29.000,186,11070728,124325,0,1751740708,13797.404733269992,-23.92270334999921,53056.91709456 2025-07-05,18:38:30.000,186,11070776,124285,0,1751740709,13797.424942199992,-23.943850739997288,53056.97299152001 2025-07-05,18:38:31.000,186,11070698,124205,0,1751740710,13797.397996959997,-24.007292909998796,53056.94504304001 2025-07-05,18:38:32.000,186,11070765,124445,0,1751740711,13797.431678510002,-24.077784209999663,53056.896133199996 2025-07-05,18:38:33.000,186,11070663,124565,0,1751740712,13797.445151129992,-24.11302985999646,53056.91010744 2025-07-05,18:38:34.000,186,11070745,124685,0,1751740713,13797.397996959997,-24.16237376999925,53056.90312032001 2025-07-05,18:38:35.000,186,11070742,124325,0,1751740714,13797.391260650002,-24.15532463999989,53056.86818472 2025-07-05,18:38:36.000,186,11070709,124525,0,1751740715,13797.364315409992,-24.190570289996685,53056.86818472 2025-07-05,18:38:37.000,186,11070711,124605,0,1751740716,13797.330633860001,-24.225815940000757,53056.882158960005 2025-07-05,18:38:38.000,186,11070740,124045,0,1751740717,13797.350842790001,-24.225815940000757,53056.80530064001 2025-07-05,18:38:39.000,186,11070729,124645,0,1751740718,13797.290216000001,-24.204668549995404,53056.82626200001 2025-07-05,18:38:40.000,186,11070714,124405,0,1751740719,13797.243061829991,-24.204668549995404,53056.81228776 2025-07-05,18:38:41.000,186,11070677,124445,0,1751740720,13797.229589210001,-24.197619419996045,53056.7214552 2025-07-05,18:38:42.000,186,11070660,124445,0,1751740721,13797.04097252999,-24.402044189999287,53056.55376432 2025-07-05,18:38:43.000,186,11070680,124445,0,1751740722,13797.02076359999,-24.352700279996498,53056.53979008001 2025-07-05,18:38:44.000,186,11070645,124645,0,1751740723,13797.054445149995,-24.37384767000185,53056.49088024001 2025-07-05,18:38:45.000,186,11070709,124165,0,1751740724,13796.993818359995,-24.32450375999906,53056.448957520006 2025-07-05,18:38:46.000,186,11070661,124645,0,1751740725,13796.98034573999,-24.37384767000185,53056.38607344 2025-07-05,18:38:47.000,186,11070724,124565,0,1751740726,13796.953400499995,-24.37384767000185,53056.34415072 2025-07-05,18:38:48.000,186,11070664,124525,0,1751740727,13796.92645526,-24.39499505999993,53056.31620224 2025-07-05,18:38:49.000,186,11070684,124365,0,1751740728,13796.8860374,-24.39499505999993,53056.2672924 2025-07-05,18:38:50.000,186,11070707,124485,0,1751740729,13796.852355849995,-24.366798539995216,53056.25331816001 2025-07-05,18:38:51.000,186,11070655,124405,0,1751740730,13796.76478382,-24.366798539995216,53056.25331816001 2025-07-05,18:38:52.000,186,11070675,124325,0,1751740731,13796.731102269994,-24.33860201999778,53056.225369679996 2025-07-05,18:38:53.000,186,11070675,124405,0,1751740732,13796.69742071999,-24.33860201999778,53056.24633104 2025-07-05,18:38:54.000,186,11070647,124525,0,1751740733,13796.576167139989,-24.33155288999842,53056.17645984 2025-07-05,18:38:55.000,186,11070662,124605,0,1751740734,13796.508804039993,-24.33860201999778,53056.162485600005 2025-07-05,18:38:56.000,186,11070664,124685,0,1751740735,13796.448177249993,-24.32450375999906,53056.14851136 2025-07-05,18:38:57.000,186,11070678,124445,0,1751740736,13796.394286770003,-24.310405500000343,53056.14851136 2025-07-05,18:38:58.000,186,11070700,124565,0,1751740737,13796.313451050002,-24.32450375999906,53056.06466592001 2025-07-05,18:38:59.000,186,11070617,124525,0,1751740738,13796.279769499997,-24.33860201999778,53056.043704560005 2025-07-05,18:39:00.000,186,11070654,124245,0,1751740739,13796.185461159992,-24.38794593000057,53056.00876896 2025-07-05,18:39:01.000,186,11070645,124325,0,1751740740,13796.145043299992,-24.359749409995857,53055.994794720005 2025-07-05,18:39:02.000,186,11070644,124405,0,1751740741,13796.077680199996,-24.409093319998647,53055.98082048 2025-07-05,18:39:03.000,186,11070648,124405,0,1751740742,13795.96989924,-24.451388100002077,53055.98082048 2025-07-05,18:39:04.000,186,11070604,124805,0,1751740743,13795.976635549996,-24.493682879998232,53055.8830008 2025-07-05,18:39:05.000,186,11070640,124645,0,1751740744,13795.895799829996,-24.50073200999759,53055.91094928 2025-07-05,18:39:06.000,186,11070667,124605,0,1751740745,13795.835173039995,-24.57122330999846,53055.86902656001 2025-07-05,18:39:07.000,186,11070663,124485,0,1751740746,13795.74760101,-24.606468959995254,53055.91094928 2025-07-05,18:39:08.000,186,11070626,124485,0,1751740747,13795.66676529,-24.662861999997403,53055.827103840005 2025-07-05,18:39:09.000,186,11070610,124125,0,1751740748,13795.64655636,-24.691058520002116,53055.76421976 2025-07-05,18:39:10.000,186,11070647,124245,0,1751740749,13795.6061385,-24.75450068999635,53055.77120688001 2025-07-05,18:39:11.000,186,11070669,124365,0,1751740750,13795.572456949994,-24.853188510001928,53055.7432584 2025-07-05,18:39:12.000,186,11070649,124165,0,1751740751,13795.53877539999,-24.930728940002155,53055.659412960005 2025-07-05,18:39:13.000,186,11070618,124485,0,1751740752,13795.525302779999,-24.994171109996387,53055.68736144 2025-07-05,18:39:14.000,186,11070604,124605,0,1751740753,13795.525302779999,-25.078760669995972,53055.64543872 2025-07-05,18:39:15.000,186,11070602,124645,0,1751740754,13795.54551171,-25.08580979999533,53055.59652888 2025-07-05,18:39:16.000,186,11070601,124485,0,1751740755,13795.505093849999,-25.170399360002193,53055.50569632 2025-07-05,18:39:17.000,186,11070581,124525,0,1751740756,13795.451203369994,-25.25498892000178,53055.46377360001 2025-07-05,18:39:18.000,186,11070621,124605,0,1751740757,13795.390576579994,-25.290234569998574,53055.46377360001 2025-07-05,18:39:19.000,186,11070610,124645,0,1751740758,13795.363631339998,-25.360725869999442,53055.3589668 2025-07-05,18:39:20.000,186,11070608,124605,0,1751740759,13795.336686099989,-25.41711891000159,53055.36595392001 2025-07-05,18:39:21.000,186,11070592,124405,0,1751740760,13795.309740859993,-25.466462819997105,53055.35197968 2025-07-05,18:39:22.000,186,11070596,124405,0,1751740761,13795.303004549998,-25.515806729999895,53055.3589668 2025-07-05,18:39:23.000,186,11070564,124605,0,1751740762,13795.329949789993,-25.54400324999733,53055.31704408001 2025-07-05,18:39:24.000,186,11070626,124525,0,1751740763,13795.343422409998,-25.586298030000762,53055.275121360006 2025-07-05,18:39:25.000,186,11070595,124645,0,1751740764,13795.316477169989,-25.642691069995635,53055.324031200005 2025-07-05,18:39:26.000,186,11070610,124565,0,1751740765,13795.323213479998,-25.692034979998425,53055.24717288001 2025-07-05,18:39:27.000,186,11070626,124365,0,1751740766,13795.289531929993,-25.692034979998425,53055.275121360006 2025-07-05,18:39:28.000,186,11070581,124445,0,1751740767,13795.296268239988,-25.706133239997143,53055.33101832 2025-07-05,18:39:29.000,186,11070631,124525,0,1751740768,13795.303004549998,-25.748428020000574,53055.33101832 2025-07-05,18:39:30.000,186,11070650,124645,0,1751740769,13795.289531929993,-25.762526279999292,53055.372941040005 2025-07-05,18:39:31.000,186,11070620,124445,0,1751740770,13795.309740859993,-25.79072279999673,53055.30306984 2025-07-05,18:39:32.000,186,11070644,124485,0,1751740771,13795.262586689998,-25.741378890001215,53055.33101832 2025-07-05,18:39:33.000,186,11070562,124685,0,1751740772,13795.249114069993,-25.699084109997784,53055.33800544 2025-07-05,18:39:34.000,186,11070594,124805,0,1751740773,13795.228905139993,-25.699084109997784,53055.26813424001 2025-07-05,18:39:35.000,186,11070630,124285,0,1751740774,13795.181750969998,-25.677936719999707,53055.254160000004 2025-07-05,18:39:36.000,186,11070589,124365,0,1751740775,13795.195223590003,-25.670887590000348,53055.254160000004 2025-07-05,18:39:37.000,186,11070589,124525,0,1751740776,13795.161542039998,-25.635641939996276,53055.21922440001 2025-07-05,18:39:38.000,186,11070605,124605,0,1751740777,13795.141333109998,-25.60039628999948,53055.19826304001 2025-07-05,18:39:39.000,186,11070642,124485,0,1751740778,13795.087442629992,-25.572199770002044,53055.21922440001 2025-07-05,18:39:40.000,186,11070631,124405,0,1751740779,13795.073970010002,-25.55810150999605,53055.21223728 2025-07-05,18:39:41.000,186,11070617,124285,0,1751740780,13795.080706319997,-25.42416804000095,53055.19826304001 2025-07-05,18:39:42.000,186,11070593,124325,0,1751740781,13795.013343220002,-25.346627610000724,53055.17031456 2025-07-05,18:39:43.000,186,11070622,124925,0,1751740782,13794.993134290002,-25.269087180000497,53055.14236608 2025-07-05,18:39:44.000,186,11070583,124245,0,1751740783,13794.959452739997,-25.240890659995785,53055.156340320005 2025-07-05,18:39:45.000,186,11070614,124725,0,1751740784,13794.871880710001,-25.163350229995558,53055.19826304001 2025-07-05,18:39:46.000,186,11070596,124445,0,1751740785,13794.892089640001,-25.13515370999812,53055.17730168001 2025-07-05,18:39:47.000,186,11070593,124525,0,1751740786,13794.824726539991,-25.02941676000046,53055.19127592 2025-07-05,18:39:48.000,186,11070565,124525,0,1751740787,13794.777572369996,-24.987121979997028,53055.17730168001 2025-07-05,18:39:49.000,186,11070559,124325,0,1751740788,13794.737154509996,-24.937778070001514,53055.17730168001 2025-07-05,18:39:50.000,186,11070570,124445,0,1751740789,13794.615900929995,-24.881385029999365,53055.156340320005 2025-07-05,18:39:51.000,186,11070595,124245,0,1751740790,13794.54853783,-24.853188510001928,53055.19127592 2025-07-05,18:39:52.000,186,11070596,124245,0,1751740791,13794.454229489995,-24.839090249995934,53055.21922440001 2025-07-05,18:39:53.000,186,11070613,124405,0,1751740792,13794.373393769994,-24.79679546999978,53055.21922440001 2025-07-05,18:39:54.000,186,11070530,124645,0,1751740793,13794.265612809999,-24.78974634000042,53055.21223728 2025-07-05,18:39:55.000,186,11070578,124765,0,1751740794,13794.137622919989,-24.74040242999763,53055.1842888 2025-07-05,18:39:56.000,186,11070609,124365,0,1751740795,13793.989424099993,-24.74040242999763,53055.21922440001 2025-07-05,18:39:57.000,186,11070586,124845,0,1751740796,13793.888379449992,-24.73335329999827,53055.22621152001 2025-07-05,18:39:58.000,186,11070598,124685,0,1751740797,13793.800807419997,-24.7756480800017,53055.16332744 2025-07-05,18:39:59.000,186,11070566,124525,0,1751740798,13793.693026460001,-24.768598950002342,53055.205250160005 2025-07-05,18:40:00.000,186,11070648,124765,0,1751740799,13793.55156395,-24.768598950002342,53055.19127592 2025-07-05,18:40:01.000,186,11070536,124685,0,1751740800,13793.517882399996,-24.768598950002342,53055.16332744 2025-07-05,18:40:02.000,186,11070576,124485,0,1751740801,13793.396628819995,-24.75450068999635,53055.10044336001 2025-07-05,18:40:03.000,186,11070570,124525,0,1751740802,13793.32252940999,-24.810893729998497,53055.09345624 2025-07-05,18:40:04.000,186,11070597,124725,0,1751740803,13793.275375239995,-24.803844599999138,53055.06550776 2025-07-05,18:40:05.000,186,11070645,124285,0,1751740804,13793.24843,-24.7756480800017,53055.06550776 2025-07-05,18:40:06.000,186,11070609,124485,0,1751740805,13793.275375239995,-24.803844599999138,53054.96070096001 2025-07-05,18:40:07.000,186,11070587,124405,0,1751740806,13793.336002029995,-24.74745155999699,53054.988649440005 2025-07-05,18:40:08.000,186,11070568,124485,0,1751740807,13793.336002029995,-24.74745155999699,53054.98166232001 2025-07-05,18:40:09.000,186,11070612,124645,0,1751740808,13793.34273833999,-24.761549819995707,53055.00262368 2025-07-05,18:40:10.000,186,11070605,124325,0,1751740809,13793.30232047999,-24.803844599999138,53054.99563656 2025-07-05,18:40:11.000,186,11070578,124645,0,1751740810,13793.32252940999,-24.803844599999138,53054.96070096001 2025-07-05,18:40:12.000,186,11070596,124525,0,1751740811,13793.34273833999,-24.824991989997216,53054.94672672 2025-07-05,18:40:13.000,186,11070503,124685,0,1751740812,13793.36968358,-24.888434159998724,53054.93275248001 2025-07-05,18:40:14.000,186,11070597,124885,0,1751740813,13793.416837749995,-24.9095815499968,53054.91179112001 2025-07-05,18:40:15.000,186,11070593,124525,0,1751740814,13793.40336512999,-24.874335900000005,53054.88384264001 2025-07-05,18:40:16.000,186,11070574,124245,0,1751740815,13793.4505193,-24.902532419997442,53054.820958560005 2025-07-05,18:40:17.000,186,11070587,124685,0,1751740816,13793.48420084999,-24.930728940002155,53054.84191992001 2025-07-05,18:40:18.000,186,11070634,124525,0,1751740817,13793.517882399996,-24.95892545999959,53054.84890704 2025-07-05,18:40:19.000,186,11070577,124245,0,1751740818,13793.53135502,-24.994171109996387,53054.81397144001 2025-07-05,18:40:20.000,186,11070582,124365,0,1751740819,13793.558300259996,-25.057613279997895,53054.77903584 2025-07-05,18:40:21.000,186,11070573,124405,0,1751740820,13793.598718119996,-25.078760669995972,53054.70916464 2025-07-05,18:40:22.000,186,11070536,124605,0,1751740821,13793.598718119996,-25.121055449999403,53054.74410024001 2025-07-05,18:40:23.000,186,11070587,124445,0,1751740822,13793.645872289992,-25.13515370999812,53054.730126 2025-07-05,18:40:24.000,186,11070575,124805,0,1751740823,13793.639135979996,-25.247939789995144,53054.6602548 2025-07-05,18:40:25.000,186,11070565,124805,0,1751740824,13793.639135979996,-25.247939789995144,53054.74410024001 2025-07-05,18:40:26.000,186,11070523,124325,0,1751740825,13793.672817530001,-25.269087180000497,53054.730126 2025-07-05,18:40:27.000,186,11070562,124605,0,1751740826,13793.679553839997,-25.304332829997293,53054.71615176001 2025-07-05,18:40:28.000,186,11070530,124645,0,1751740827,13793.679553839997,-25.339578480001364,53054.55544800001 2025-07-05,18:40:29.000,186,11070513,124485,0,1751740828,13793.686290149992,-25.339578480001364,53054.57640936001 2025-07-05,18:40:30.000,186,11070549,124605,0,1751740829,13793.699762769997,-25.41006978000223,53054.54147376 2025-07-05,18:40:31.000,186,11070562,124605,0,1751740830,13793.713235390002,-25.403020649995597,53054.5205124 2025-07-05,18:40:32.000,186,11070525,124645,0,1751740831,13793.713235390002,-25.395971519996237,53054.534486640005 2025-07-05,18:40:33.000,186,11070596,124365,0,1751740832,13793.713235390002,-25.452364559998387,53054.54147376 2025-07-05,18:40:34.000,186,11070510,124285,0,1751740833,13793.760389559997,-25.487610209995182,53054.57640936001 2025-07-05,18:40:35.000,186,11070550,124525,0,1751740834,13793.794071110002,-25.508757600000536,53054.54846088001 2025-07-05,18:40:36.000,186,11070557,124325,0,1751740835,13793.854697900002,-25.515806729999895,53054.583396480004 2025-07-05,18:40:37.000,186,11070491,124365,0,1751740836,13793.908588379993,-25.494659340001817,53054.583396480004 2025-07-05,18:40:38.000,186,11070513,124525,0,1751740837,13793.949006239993,-25.55810150999605,53054.57640936001 2025-07-05,18:40:39.000,186,11070559,124565,0,1751740838,13794.016369339988,-25.55810150999605,53054.57640936001 2025-07-05,18:40:40.000,186,11070539,124685,0,1751740839,13794.036578269988,-25.55810150999605,53054.583396480004 2025-07-05,18:40:41.000,186,11070532,124405,0,1751740840,13794.050050889993,-25.515806729999895,53054.59737072001 2025-07-05,18:40:42.000,186,11070490,124325,0,1751740841,13794.056787199988,-25.56515063999541,53054.54846088001 2025-07-05,18:40:43.000,186,11070541,124485,0,1751740842,13794.050050889993,-25.55105237999669,53054.5903836 2025-07-05,18:40:44.000,186,11070530,124325,0,1751740843,13794.097205059988,-25.56515063999541,53054.61833208 2025-07-05,18:40:45.000,186,11070550,124605,0,1751740844,13794.097205059988,-25.55810150999605,53054.64628056001 2025-07-05,18:40:46.000,186,11070552,124525,0,1751740845,13794.157831849989,-25.6144945499982,53054.68820328 2025-07-05,18:40:47.000,186,11070530,124405,0,1751740846,13794.124150299998,-25.60039628999948,53054.72313888001 2025-07-05,18:40:48.000,186,11070520,124445,0,1751740847,13794.151095539994,-25.621543679997558,53054.730126 2025-07-05,18:40:49.000,186,11070520,124325,0,1751740848,13794.171304469994,-25.6144945499982,53054.730126 2025-07-05,18:40:50.000,186,11070514,124605,0,1751740849,13794.198249709989,-25.64974020000227,53054.751087360004 2025-07-05,18:40:51.000,186,11070515,124165,0,1751740850,13794.265612809999,-25.65678933000163,53054.77903584 2025-07-05,18:40:52.000,186,11070542,124245,0,1751740851,13794.27908542999,-25.6144945499982,53054.82794568 2025-07-05,18:40:53.000,186,11070567,124485,0,1751740852,13794.225194949999,-25.621543679997558,53054.8349328 2025-07-05,18:40:54.000,186,11070483,124125,0,1751740853,13794.238667569989,-25.621543679997558,53054.85589416 2025-07-05,18:40:55.000,186,11070503,124045,0,1751740854,13794.204986019999,-25.579248900001403,53054.84191992001 2025-07-05,18:40:56.000,186,11070536,123885,0,1751740855,13794.218458639989,-25.55105237999669,53054.84890704 2025-07-05,18:40:57.000,186,11070494,123645,0,1751740856,13794.171304469994,-25.452364559998387,53054.7999972 2025-07-05,18:40:58.000,186,11070552,123365,0,1751740857,13794.191513399994,-25.42416804000095,53054.85589416 2025-07-05,18:40:59.000,186,11070533,123085,0,1751740858,13794.204986019999,-25.37482412999816,53054.93275248001 2025-07-05,18:41:00.000,186,11070524,123125,0,1751740859,13794.211722329994,-25.311381959996652,53054.904804 2025-07-05,18:41:01.000,186,11070554,123085,0,1751740860,13794.157831849989,-25.297283699997934,53054.89082976001 2025-07-05,18:41:02.000,186,11070556,123205,0,1751740861,13794.198249709989,-25.346627610000724,53054.88384264001 2025-07-05,18:41:03.000,186,11070555,123645,0,1751740862,13794.151095539994,-25.353676740000083,53054.87685552 2025-07-05,18:41:04.000,186,11070518,123565,0,1751740863,13794.151095539994,-25.353676740000083,53054.904804 2025-07-05,18:41:05.000,186,11070504,123765,0,1751740864,13794.110677679993,-25.3677749999988,53054.89082976001 2025-07-05,18:41:06.000,186,11070523,123645,0,1751740865,13794.151095539994,-25.3677749999988,53054.918778240004 2025-07-05,18:41:07.000,186,11070536,124205,0,1751740866,13794.157831849989,-25.311381959996652,53054.89781688 2025-07-05,18:41:08.000,186,11070554,124805,0,1751740867,13794.204986019999,-25.311381959996652,53054.92576536 2025-07-05,18:41:09.000,186,11070466,124845,0,1751740868,13794.184777089999,-25.304332829997293,53054.939739600006 2025-07-05,18:41:10.000,186,11070519,125285,0,1751740869,13794.164568159998,-25.31843108999601,53054.988649440005 2025-07-05,18:41:11.000,186,11070513,124685,0,1751740870,13794.184777089999,-25.283185439999215,53054.99563656 2025-07-05,18:41:12.000,186,11070535,124605,0,1751740871,13794.151095539994,-25.262038050001138,53054.99563656 2025-07-05,18:41:13.000,186,11070457,124125,0,1751740872,13794.164568159998,-25.269087180000497,53055.00262368 2025-07-05,18:41:14.000,186,11070517,123965,0,1751740873,13794.151095539994,-25.226792399997066,53055.07249488 2025-07-05,18:41:15.000,186,11070515,123645,0,1751740874,13794.184777089999,-25.247939789995144,53055.06550776 2025-07-05,18:41:16.000,186,11070500,123325,0,1751740875,13794.171304469994,-25.1563010999962,53055.07948200001 2025-07-05,18:41:17.000,186,11070528,123285,0,1751740876,13794.171304469994,-25.114006320000044,53055.05153352001 2025-07-05,18:41:18.000,186,11070559,123165,0,1751740877,13794.171304469994,-25.092858930001967,53055.086469120004 2025-07-05,18:41:19.000,186,11070532,123325,0,1751740878,13794.157831849989,-25.036465889999818,53055.086469120004 2025-07-05,18:41:20.000,186,11070483,123445,0,1751740879,13794.151095539994,-25.01531850000174,53055.1144176 2025-07-05,18:41:21.000,186,11070536,123685,0,1751740880,13794.218458639989,-24.95892545999959,53055.107430480006 2025-07-05,18:41:22.000,186,11070465,123805,0,1751740881,13794.218458639989,-24.91663067999616,53055.1144176 2025-07-05,18:41:23.000,186,11070565,123925,0,1751740882,13794.25887649999,-24.860237640001287,53055.19127592 2025-07-05,18:41:24.000,186,11070468,124365,0,1751740883,13794.312766979994,-24.7756480800017,53055.13537896 2025-07-05,18:41:25.000,186,11070501,124525,0,1751740884,13794.353184839994,-24.719255039999553,53055.24018576 2025-07-05,18:41:26.000,186,11070509,124645,0,1751740885,13794.44075686999,-24.68400938999548,53055.22621152001 2025-07-05,18:41:27.000,186,11070521,124845,0,1751740886,13794.474438419995,-24.585321569997177,53055.26114712 2025-07-05,18:41:28.000,186,11070501,124925,0,1751740887,13794.48117472999,-24.535977660001663,53055.23319864 2025-07-05,18:41:29.000,186,11070549,124325,0,1751740888,13794.44749318,-24.51483026999631,53055.254160000004 2025-07-05,18:41:30.000,186,11070527,124405,0,1751740889,13794.413811629995,-24.479584619999514,53055.26114712 2025-07-05,18:41:31.000,186,11070503,124325,0,1751740890,13794.434020559995,-24.34565114999714,53055.24717288001 2025-07-05,18:41:32.000,186,11070522,124405,0,1751740891,13794.46096579999,-24.27515984999627,53055.275121360006 2025-07-05,18:41:33.000,186,11070470,124125,0,1751740892,13794.54853783,-24.190570289996685,53055.2890956 2025-07-05,18:41:34.000,186,11070527,124045,0,1751740893,13794.575483069995,-24.14827551000053,53055.31704408001 2025-07-05,18:41:35.000,186,11070513,124125,0,1751740894,13794.555274139995,-24.063685950000945,53055.33101832 2025-07-05,18:41:36.000,186,11070558,123925,0,1751740895,13794.636109859995,-24.007292909998796,53055.38691528001 2025-07-05,18:41:37.000,186,11070565,123645,0,1751740896,13794.62263723999,-23.91565421999985,53055.48473496001 2025-07-05,18:41:38.000,186,11070513,123565,0,1751740897,13794.656318789996,-23.774671619998117,53055.4987092 2025-07-05,18:41:39.000,186,11070573,123685,0,1751740898,13794.66305509999,-23.774671619998117,53055.51967056 2025-07-05,18:41:40.000,186,11070553,123405,0,1751740899,13794.676527719996,-23.68303292999917,53055.47076072 2025-07-05,18:41:41.000,186,11070480,123445,0,1751740900,13794.743890819991,-23.64073814999574,53055.52665768 2025-07-05,18:41:42.000,186,11070534,123405,0,1751740901,13794.777572369996,-23.57729598000151,53055.589541760004 2025-07-05,18:41:43.000,186,11070544,123485,0,1751740902,13794.743890819991,-23.52795206999872,53055.589541760004 2025-07-05,18:41:44.000,186,11070542,123485,0,1751740903,13794.69000034,-23.408116860002337,53055.60351600001 2025-07-05,18:41:45.000,186,11070536,123245,0,1751740904,13794.696736649996,-23.372871209998266,53055.59652888 2025-07-05,18:41:46.000,186,11070513,123365,0,1751740905,13794.66305509999,-23.309429039996758,53055.610503120006 2025-07-05,18:41:47.000,186,11070533,123325,0,1751740906,13794.64958248,-23.253036000001885,53055.6733872 2025-07-05,18:41:48.000,186,11070479,123245,0,1751740907,13794.71020927,-23.224839479997172,53055.64543872 2025-07-05,18:41:49.000,186,11070544,123165,0,1751740908,13794.77083606,-23.1684464400023,53055.68037432001 2025-07-05,18:41:50.000,186,11070492,123365,0,1751740909,13794.791044990001,-23.140249919997586,53055.757232640004 2025-07-05,18:41:51.000,186,11070560,123445,0,1751740910,13794.878617019996,-23.04861122999864,53055.72928416001 2025-07-05,18:41:52.000,186,11070530,123405,0,1751740911,13794.824726539991,-22.99926731999585,53055.7432584 2025-07-05,18:41:53.000,186,11070487,123525,0,1751740912,13794.797781299996,-22.921726889995625,53055.85505232 2025-07-05,18:41:54.000,186,11070515,123685,0,1751740913,13794.871880710001,-22.83713732999604,53055.80614248 2025-07-05,18:41:55.000,186,11070492,123525,0,1751740914,13794.871880710001,-22.808940809998603,53055.84107808 2025-07-05,18:41:56.000,186,11070517,123565,0,1751740915,13794.959452739997,-22.773695160001807,53055.84107808 2025-07-05,18:41:57.000,186,11070555,123365,0,1751740916,13795.020079529997,-22.7102529900003,53055.91793640001 2025-07-05,18:41:58.000,186,11070529,123325,0,1751740917,13795.094178940002,-22.69615473000158,53055.98780760001 2025-07-05,18:41:59.000,186,11070523,123645,0,1751740918,13795.134596800002,-22.724351249999017,53055.98082048 2025-07-05,18:42:00.000,186,11070544,123565,0,1751740919,13795.201959899998,-22.71730211999966,53055.98082048 2025-07-05,18:42:01.000,186,11070518,123805,0,1751740920,13795.235641449988,-22.724351249999017,53056.043704560005 2025-07-05,18:42:02.000,186,11070577,123645,0,1751740921,13795.242377759998,-22.70320386000094,53056.10658864001 2025-07-05,18:42:03.000,186,11070527,123605,0,1751740922,13795.282795619998,-22.682056469995587,53056.10658864001 2025-07-05,18:42:04.000,186,11070518,123685,0,1751740923,13795.336686099989,-22.675007339996228,53056.09960152 2025-07-05,18:42:05.000,186,11070544,124005,0,1751740924,13795.356895029989,-22.639761689999432,53056.15549848001 2025-07-05,18:42:06.000,186,11070578,123925,0,1751740925,13795.390576579994,-22.60451603999536,53056.18344696001 2025-07-05,18:42:07.000,186,11070541,123285,0,1751740926,13795.417521819989,-22.597466909996,53056.19043408 2025-07-05,18:42:08.000,186,11070517,123645,0,1751740927,13795.437730749989,-22.548123000000487,53056.162485600005 2025-07-05,18:42:09.000,186,11070491,123405,0,1751740928,13795.471412299994,-22.583368649997283,53056.211395440005 2025-07-05,18:42:10.000,186,11070506,123725,0,1751740929,13795.532039089994,-22.597466909996,53056.23934392 2025-07-05,18:42:11.000,186,11070503,123605,0,1751740930,13795.62634743,-22.583368649997283,53056.25331816001 2025-07-05,18:42:12.000,186,11070535,123645,0,1751740931,13795.653292669995,-22.597466909996,53056.281266640006 2025-07-05,18:42:13.000,186,11070501,123325,0,1751740932,13795.70718315,-22.569270389998564,53056.28825376 2025-07-05,18:42:14.000,186,11070496,123525,0,1751740933,13795.78801887,-22.590417779996642,53056.40004768001 2025-07-05,18:42:15.000,186,11070540,123405,0,1751740934,13795.82843673,-22.583368649997283,53056.40004768001 2025-07-05,18:42:16.000,186,11070550,123245,0,1751740935,13795.90927245,-22.576319519997924,53056.35113784001 2025-07-05,18:42:17.000,186,11070554,122845,0,1751740936,13795.86885459,-22.611565170001995,53056.4070348 2025-07-05,18:42:18.000,186,11070496,123405,0,1751740937,13795.90927245,-22.583368649997283,53056.3371636 2025-07-05,18:42:19.000,186,11070487,123405,0,1751740938,13795.996844479996,-22.555172129999846,53056.427996160004 2025-07-05,18:42:20.000,186,11070557,123485,0,1751740939,13795.983371859991,-22.590417779996642,53056.53979008001 2025-07-05,18:42:21.000,186,11070558,123405,0,1751740940,13796.030526030001,-22.576319519997924,53056.48389312 2025-07-05,18:42:22.000,186,11070548,123525,0,1751740941,13796.010317100001,-22.562221259999205,53056.53979008001 2025-07-05,18:42:23.000,186,11070502,123485,0,1751740942,13796.003580789991,-22.555172129999846,53056.560751439996 2025-07-05,18:42:24.000,186,11070466,123605,0,1751740943,13795.996844479996,-22.562221259999205,53056.5118416 2025-07-05,18:42:25.000,186,11070490,123565,0,1751740944,13795.99010817,-22.53402474000177,53056.5118416 2025-07-05,18:42:26.000,186,11070462,123645,0,1751740945,13796.023789719991,-22.548123000000487,53056.497867360005 2025-07-05,18:42:27.000,186,11070540,123605,0,1751740946,13796.003580789991,-22.590417779996642,53056.52581584 2025-07-05,18:42:28.000,186,11070472,123645,0,1751740947,13796.064207579991,-22.66090907999751,53056.45594464 2025-07-05,18:42:29.000,186,11070464,123645,0,1751740948,13796.124834369992,-22.68910560000222,53056.50485448 2025-07-05,18:42:30.000,186,11070483,123525,0,1751740949,13796.158515919997,-22.724351249999017,53056.497867360005 2025-07-05,18:42:31.000,186,11070490,123365,0,1751740950,13796.198933779997,-22.759596899995813,53056.55376432 2025-07-05,18:42:32.000,186,11070556,122645,0,1751740951,13796.252824260002,-22.851235590002034,53056.56773856001 2025-07-05,18:42:33.000,186,11070492,123525,0,1751740952,13796.259560569997,-22.914677759996266,53056.56773856001 2025-07-05,18:42:34.000,186,11070455,123205,0,1751740953,13796.320187359997,-22.985169059997133,53056.60267416 2025-07-05,18:42:35.000,186,11070514,123405,0,1751740954,13796.340396289997,-23.027463840000564,53056.60966128001 2025-07-05,18:42:36.000,186,11070498,123365,0,1751740955,13796.380814149998,-23.11205340000015,53056.63062264 2025-07-05,18:42:37.000,186,11070548,123445,0,1751740956,13796.434704629988,-23.161397309995664,53056.65857112001 2025-07-05,18:42:38.000,186,11070504,123605,0,1751740957,13796.394286770003,-23.224839479997172,53056.65857112001 2025-07-05,18:42:39.000,186,11070462,123325,0,1751740958,13796.380814149998,-23.28123251999932,53056.69350672 2025-07-05,18:42:40.000,186,11070487,123405,0,1751740959,13796.360605219998,-23.33762556000147,53056.69350672 2025-07-05,18:42:41.000,186,11070448,123565,0,1751740960,13796.367341529993,-23.408116860002337,53056.60267416 2025-07-05,18:42:42.000,186,11070529,124005,0,1751740961,13796.394286770003,-23.429264250000415,53056.63062264 2025-07-05,18:42:43.000,186,11070448,123685,0,1751740962,13796.380814149998,-23.429264250000415,53056.65857112001 2025-07-05,18:42:44.000,186,11070514,123965,0,1751740963,13796.326923669993,-23.436313379999774,53056.67953248 2025-07-05,18:42:45.000,186,11070476,124005,0,1751740964,13796.313451050002,-23.46450989999721,53056.68651960001 2025-07-05,18:42:46.000,186,11070473,124565,0,1751740965,13796.293242120002,-23.485657289995288,53056.651584 2025-07-05,18:42:47.000,186,11070507,124485,0,1751740966,13796.252824260002,-23.485657289995288,53056.63062264 2025-07-05,18:42:48.000,186,11070509,124605,0,1751740967,13796.232615330002,-23.57024685000215,53056.60267416 2025-07-05,18:42:49.000,186,11070443,124285,0,1751740968,13796.259560569997,-23.549099459996796,53056.67254536 2025-07-05,18:42:50.000,186,11070428,124685,0,1751740969,13796.185461159992,-23.52090293999936,53056.70748096001 2025-07-05,18:42:51.000,186,11070452,124685,0,1751740970,13796.158515919997,-23.485657289995288,53056.65857112001 2025-07-05,18:42:52.000,186,11070510,124645,0,1751740971,13796.091152820001,-23.450411639998492,53056.65857112001 2025-07-05,18:42:53.000,186,11070490,124605,0,1751740972,13796.057471269996,-23.45746076999785,53056.70049384 2025-07-05,18:42:54.000,186,11070495,124445,0,1751740973,13796.037262339996,-23.429264250000415,53056.69350672 2025-07-05,18:42:55.000,186,11070424,124965,0,1751740974,13796.023789719991,-23.401067729995702,53056.69350672 2025-07-05,18:42:56.000,186,11070495,124525,0,1751740975,13796.064207579991,-23.35172382000019,53056.714468080005 2025-07-05,18:42:57.000,186,11070465,124725,0,1751740976,13796.037262339996,-23.316478169996117,53056.74940368 2025-07-05,18:42:58.000,186,11070467,124405,0,1751740977,13796.124834369992,-23.316478169996117,53056.714468080005 2025-07-05,18:42:59.000,186,11070443,124285,0,1751740978,13796.111361750001,-23.29533077999804,53056.74940368 2025-07-05,18:43:00.000,186,11070477,124485,0,1751740979,13796.104625439992,-23.260085130001244,53056.85421048001 2025-07-05,18:43:01.000,186,11070497,124765,0,1751740980,13796.030526030001,-23.140249919997586,53056.85421048001 2025-07-05,18:43:02.000,186,11070476,124925,0,1751740981,13795.96989924,-23.140249919997586,53056.82626200001 2025-07-05,18:43:03.000,186,11070522,124845,0,1751740982,13795.976635549996,-23.06975861999672,53056.81927488 2025-07-05,18:43:04.000,186,11070457,124765,0,1751740983,13795.96989924,-23.083856879995437,53056.82626200001 2025-07-05,18:43:05.000,186,11070488,124685,0,1751740984,13795.916008759996,-23.161397309995664,53056.84023624 2025-07-05,18:43:06.000,186,11070495,124685,0,1751740985,13795.96989924,-23.175495570001658,53056.85421048001 2025-07-05,18:43:07.000,186,11070469,124765,0,1751740986,13795.983371859991,-23.210741219998454,53056.84023624 2025-07-05,18:43:08.000,186,11070499,124725,0,1751740987,13796.043998649991,-23.29533077999804,53056.896133199996 2025-07-05,18:43:09.000,186,11070438,124245,0,1751740988,13796.151779610002,-23.33762556000147,53056.91709456 2025-07-05,18:43:10.000,186,11070444,124685,0,1751740989,13796.306714739992,-23.47860815999593,53056.931068800004 2025-07-05,18:43:11.000,186,11070517,124885,0,1751740990,13796.522276659998,-23.668934670000453,53056.91709456 2025-07-05,18:43:12.000,186,11070486,125045,0,1751740991,13796.771520129994,-23.950899869996647,53056.95901728 2025-07-05,18:43:13.000,186,11070524,124805,0,1751740992,13796.93992787999,-24.33155288999842,53056.99395288001 2025-07-05,18:43:14.000,186,11070510,124925,0,1751740993,13797.0881267,-24.74040242999763,53057.01491424 2025-07-05,18:43:15.000,186,11070478,124645,0,1751740994,13797.14875349,-25.128104579998762,53057.1057468 2025-07-05,18:43:16.000,186,11070520,124525,0,1751740995,13797.135280869996,-25.494659340001817,53057.098759680004 2025-07-05,18:43:17.000,186,11070519,124125,0,1751740996,13797.06791777,-25.868263229996955,53057.119721040006 2025-07-05,18:43:18.000,186,11070447,124485,0,1751740997,13797.0881267,-26.19957233999594,53057.07081120001 2025-07-05,18:43:19.000,186,11070456,124885,0,1751740998,13797.06791777,-26.488586669998767,53057.08478544 2025-07-05,18:43:20.000,186,11070502,124445,0,1751740999,13797.08139038999,-26.749404479996883,53057.05683696 2025-07-05,18:43:21.000,186,11070500,124645,0,1751741000,13797.12854456,-27.017271420001634,53057.13369528 2025-07-05,18:43:22.000,186,11070473,124765,0,1751741001,13797.10159931999,-27.23579444999632,53057.12670816 2025-07-05,18:43:23.000,186,11070478,124605,0,1751741002,13796.993818359995,-27.44726834999892,53057.07779832 2025-07-05,18:43:24.000,186,11070507,124605,0,1751741003,13796.933191569995,-27.602349209999375,53057.1057468 2025-07-05,18:43:25.000,186,11070489,124485,0,1751741004,13796.92645526,-27.80677397999534,53057.098759680004 2025-07-05,18:43:26.000,186,11070445,124565,0,1751741005,13796.84561954,-27.933658319998358,53057.1057468 2025-07-05,18:43:27.000,186,11070508,124365,0,1751741006,13796.872564779995,-28.08169004999945,53057.07779832 2025-07-05,18:43:28.000,186,11070520,124445,0,1751741007,13796.83888322999,-28.166279609999037,53057.01491424 2025-07-05,18:43:29.000,186,11070475,124365,0,1751741008,13796.811937989994,-28.250869169998623,53057.049849840005 2025-07-05,18:43:30.000,186,11070464,124285,0,1751741009,13796.71762964999,-28.32840959999885,53057.000940000005 2025-07-05,18:43:31.000,186,11070514,124565,0,1751741010,13796.69742071999,-28.32840959999885,53056.97997864 2025-07-05,18:43:32.000,186,11070498,124485,0,1751741011,13796.704157029999,-28.342507859997568,53056.97299152001 2025-07-05,18:43:33.000,186,11070511,124485,0,1751741012,13796.710893339994,-28.32136046999949,53057.01491424 2025-07-05,18:43:34.000,186,11070474,124405,0,1751741013,13796.79846536999,-28.300213080001413,53057.02190136001 2025-07-05,18:43:35.000,186,11070432,124405,0,1751741014,13796.90624633,-28.307262210000772,53057.02888848 2025-07-05,18:43:36.000,186,11070462,124005,0,1751741015,13796.98708205,-28.307262210000772,53057.02888848 2025-07-05,18:43:37.000,186,11070453,124645,0,1751741016,13797.02076359999,-28.215623520001827,53057.07081120001 2025-07-05,18:43:38.000,186,11070473,124245,0,1751741017,13797.04097252999,-28.116935699996247,53057.04286272001 2025-07-05,18:43:39.000,186,11070524,124325,0,1751741018,13796.93992787999,-28.004149619999225,53057.000940000005 2025-07-05,18:43:40.000,186,11070502,124325,0,1751741019,13796.82541061,-27.827921370000695,53057.098759680004 2025-07-05,18:43:41.000,186,11070492,124605,0,1751741020,13796.677211789989,-27.63759485999617,53057.11273392001 2025-07-05,18:43:42.000,186,11070484,124565,0,1751741021,13796.623321309999,-27.44726834999892,53057.13369528 2025-07-05,18:43:43.000,186,11070507,124125,0,1751741022,13796.522276659998,-27.200548799999524,53057.1057468 2025-07-05,18:43:44.000,186,11070463,124125,0,1751741023,13796.448177249993,-27.024320550000994,53057.098759680004 2025-07-05,18:43:45.000,186,11070462,124365,0,1751741024,13796.326923669993,-26.742355349997524,53057.08478544 2025-07-05,18:43:46.000,186,11070514,124325,0,1751741025,13796.273033190002,-26.573176229998353,53057.11273392001 2025-07-05,18:43:47.000,186,11070465,124085,0,1751741026,13796.192197470002,-26.36875145999511,53057.14766952 2025-07-05,18:43:48.000,186,11070471,124005,0,1751741027,13796.171988540002,-26.24186711999937,53057.098759680004 2025-07-05,18:43:49.000,186,11070469,124165,0,1751741028,13796.037262339996,-26.107933649996994,53057.063824079996 2025-07-05,18:43:50.000,186,11070469,124085,0,1751741029,13796.057471269996,-25.988098440000613,53057.098759680004 2025-07-05,18:43:51.000,186,11070502,124125,0,1751741030,13796.050734960001,-25.910558010000386,53057.04286272001 2025-07-05,18:43:52.000,186,11070471,123885,0,1751741031,13796.097889129996,-25.797771929996088,53057.063824079996 2025-07-05,18:43:53.000,186,11070504,124285,0,1751741032,13796.111361750001,-25.699084109997784,53057.049849840005 2025-07-05,18:43:54.000,186,11070471,123805,0,1751741033,13796.104625439992,-25.65678933000163,53056.95901728 2025-07-05,18:43:55.000,186,11070474,123885,0,1751741034,13796.158515919997,-25.55810150999605,53056.9660044 2025-07-05,18:43:56.000,186,11070505,124005,0,1751741035,13796.158515919997,-25.466462819997105,53056.97299152001 2025-07-05,18:43:57.000,186,11070455,123844,0,1751741036,13796.212406400002,-25.38187325999752,53056.97997864 2025-07-05,18:43:58.000,186,11070436,124045,0,1751741037,13796.273033190002,-25.297283699997934,53056.9660044 2025-07-05,18:43:59.000,186,11070509,123805,0,1751741038,13796.273033190002,-25.219743269997707,53056.94504304001 2025-07-05,18:44:00.000,186,11070427,123965,0,1751741039,13796.353868910002,-25.106957190000685,53056.93805592 2025-07-05,18:44:01.000,186,11070527,123805,0,1751741040,13796.374077840002,-25.050564149998536,53056.952030160006 2025-07-05,18:44:02.000,186,11070493,123685,0,1751741041,13796.374077840002,-24.97302371999831,53056.90312032001 2025-07-05,18:44:03.000,186,11070435,123925,0,1751741042,13796.299978429997,-24.91663067999616,53056.91010744 2025-07-05,18:44:04.000,186,11070484,124045,0,1751741043,13796.299978429997,-24.853188510001928,53056.92408168001 2025-07-05,18:44:05.000,186,11070421,123885,0,1751741044,13796.326923669993,-24.839090249995934,53056.88914608 2025-07-05,18:44:06.000,186,11070522,123965,0,1751741045,13796.326923669993,-24.810893729998497,53056.87517184001 2025-07-05,18:44:07.000,186,11070468,123605,0,1751741046,13796.401023079998,-24.73335329999827,53056.88914608 2025-07-05,18:44:08.000,186,11070460,123405,0,1751741047,13796.448177249993,-24.74745155999699,53056.896133199996 2025-07-05,18:44:09.000,186,11070435,123925,0,1751741048,13796.495331419988,-24.648763739998685,53056.896133199996 2025-07-05,18:44:10.000,186,11070466,123645,0,1751741049,13796.549221899993,-24.67696025999612,53056.896133199996 2025-07-05,18:44:11.000,186,11070432,123325,0,1751741050,13796.582903449998,-24.669911129996763,53056.882158960005 2025-07-05,18:44:12.000,186,11070475,123765,0,1751741051,13796.589639759994,-24.712205910000193,53056.882158960005 2025-07-05,18:44:13.000,186,11070451,123844,0,1751741052,13796.630057619994,-24.74040242999763,53056.882158960005 2025-07-05,18:44:14.000,186,11070461,123685,0,1751741053,13796.630057619994,-24.768598950002342,53056.84023624 2025-07-05,18:44:15.000,186,11070433,123405,0,1751741054,13796.73783857999,-24.810893729998497,53056.84722336 2025-07-05,18:44:16.000,186,11070523,123365,0,1751741055,13796.83888322999,-24.902532419997442,53056.92408168001 2025-07-05,18:44:17.000,186,11070441,123605,0,1751741056,13796.87930108999,-24.96597458999895,53056.833249120005 2025-07-05,18:44:18.000,186,11070393,124165,0,1751741057,13796.96687312,-25.071711539996613,53056.882158960005 2025-07-05,18:44:19.000,186,11070445,123405,0,1751741058,13797.00055466999,-25.163350229995558,53056.931068800004 2025-07-05,18:44:20.000,186,11070503,123485,0,1751741059,13797.0881267,-25.240890659995785,53056.93805592 2025-07-05,18:44:21.000,186,11070506,123765,0,1751741060,13797.135280869996,-25.3677749999988,53056.91709456 2025-07-05,18:44:22.000,186,11070494,123485,0,1751741061,13797.135280869996,-25.487610209995182,53056.882158960005 2025-07-05,18:44:23.000,186,11070448,123245,0,1751741062,13797.18917135,-25.55810150999605,53056.896133199996 2025-07-05,18:44:24.000,186,11070447,123405,0,1751741063,13797.263270759991,-25.66383846000099,53056.8611976 2025-07-05,18:44:25.000,186,11070401,123365,0,1751741064,13797.364315409992,-25.811870190002082,53056.85421048001 2025-07-05,18:44:26.000,186,11070432,123285,0,1751741065,13797.451887440002,-25.95285278999654,53056.85421048001 2025-07-05,18:44:27.000,186,11070454,123445,0,1751741066,13797.532723160002,-26.030393219996768,53056.784339280006 2025-07-05,18:44:28.000,186,11070445,123405,0,1751741067,13797.647240429993,-26.19252320999658,53056.84722336 2025-07-05,18:44:29.000,186,11070402,123325,0,1751741068,13797.687658289993,-26.284161899995524,53056.77735216001 2025-07-05,18:44:30.000,186,11070454,123605,0,1751741069,13797.721339839998,-26.4180953699979,53056.75639080001 2025-07-05,18:44:31.000,186,11070430,123405,0,1751741070,13797.701130909998,-26.502684929997486,53056.763377920004 2025-07-05,18:44:32.000,186,11070423,123605,0,1751741071,13797.694394599988,-26.60137274999579,53056.784339280006 2025-07-05,18:44:33.000,186,11070411,123365,0,1751741072,13797.694394599988,-26.629569270000502,53056.77735216001 2025-07-05,18:44:34.000,186,11070475,123485,0,1751741073,13797.707867219993,-26.70710970000073,53056.77735216001 2025-07-05,18:44:35.000,186,11070479,123165,0,1751741074,13797.802175559998,-26.777601000001596,53056.82626200001 2025-07-05,18:44:36.000,186,11070446,123365,0,1751741075,13797.815648179989,-26.805797519999032,53056.784339280006 2025-07-05,18:44:37.000,186,11070470,123325,0,1751741076,13797.802175559998,-26.86219056000118,53056.80530064001 2025-07-05,18:44:38.000,186,11070422,123325,0,1751741077,13797.815648179989,-26.925632729995414,53056.81228776 2025-07-05,18:44:39.000,186,11070439,123325,0,1751741078,13797.781966629998,-26.939730990001408,53056.80530064001 2025-07-05,18:44:40.000,186,11070411,123085,0,1751741079,13797.761757699998,-26.953829250000126,53056.75639080001 2025-07-05,18:44:41.000,186,11070436,123325,0,1751741080,13797.714603529988,-26.93268186000205,53056.77735216001 2025-07-05,18:44:42.000,186,11070428,123245,0,1751741081,13797.734812459988,-26.911534469996695,53056.81228776 2025-07-05,18:44:43.000,186,11070422,123085,0,1751741082,13797.788702939994,-26.904485339997336,53056.784339280006 2025-07-05,18:44:44.000,186,11070482,123405,0,1751741083,13797.829120799994,-26.86219056000118,53056.81228776 2025-07-05,18:44:45.000,186,11070466,123565,0,1751741084,13797.849329729994,-26.86219056000118,53056.763377920004 2025-07-05,18:44:46.000,186,11070401,123245,0,1751741085,13797.909956519994,-26.848092299995187,53056.77735216001 2025-07-05,18:44:47.000,186,11070408,123445,0,1751741086,13797.930165449994,-26.890387079998618,53056.81228776 2025-07-05,18:44:48.000,186,11070462,123365,0,1751741087,13797.93690175999,-26.83399403999647,53056.763377920004 2025-07-05,18:44:49.000,186,11070412,123645,0,1751741088,13797.95711068999,-26.81989577999775,53056.79831352 2025-07-05,18:44:50.000,186,11070429,123525,0,1751741089,13798.01773747999,-26.81284664999839,53056.77036504 2025-07-05,18:44:51.000,186,11070449,123685,0,1751741090,13798.01773747999,-26.784650130000955,53056.763377920004 2025-07-05,18:44:52.000,186,11070422,123685,0,1751741091,13798.031210099994,-26.777601000001596,53056.73542944001 2025-07-05,18:44:53.000,186,11070436,123685,0,1751741092,13798.02447379,-26.742355349997524,53056.784339280006 2025-07-05,18:44:54.000,186,11070429,123525,0,1751741093,13798.04468272,-26.714158830000088,53056.79831352 2025-07-05,18:44:55.000,186,11070440,123565,0,1751741094,13798.091836889995,-26.70710970000073,53056.79831352 2025-07-05,18:44:56.000,186,11070386,123485,0,1751741095,13798.091836889995,-26.664814919997298,53056.81228776 2025-07-05,18:44:57.000,186,11070426,123805,0,1751741096,13798.06489165,-26.622520140001143,53056.8611976 2025-07-05,18:44:58.000,186,11070406,123365,0,1751741097,13798.12551844,-26.559077969999635,53056.86818472 2025-07-05,18:44:59.000,186,11070444,123525,0,1751741098,13798.132254749995,-26.566127099998994,53056.85421048001 2025-07-05,18:45:00.000,186,11070429,123165,0,1751741099,13798.172672609995,-26.544979710000916,53056.90312032001 2025-07-05,18:45:01.000,186,11070398,123405,0,1751741100,13798.1659363,-26.502684929997486,53056.91010744 2025-07-05,18:45:02.000,186,11070393,123525,0,1751741101,13798.11878212999,-26.488586669998767,53056.8611976 2025-07-05,18:45:03.000,186,11070438,123325,0,1751741102,13798.08510058,-26.481537539999408,53056.87517184001 2025-07-05,18:45:04.000,186,11070441,123605,0,1751741103,13798.13899105999,-26.46743928000069,53056.93805592 2025-07-05,18:45:05.000,186,11070405,123405,0,1751741104,13798.091836889995,-26.516783189996204,53056.9660044 2025-07-05,18:45:06.000,186,11070482,124005,0,1751741105,13798.08510058,-26.509734059996845,53056.93805592 2025-07-05,18:45:07.000,186,11070463,123525,0,1751741106,13798.05815533999,-26.523832319995563,53056.9660044 2025-07-05,18:45:08.000,186,11070472,123685,0,1751741107,13798.071627959995,-26.45334102000197,53056.97997864 2025-07-05,18:45:09.000,186,11070439,123365,0,1751741108,13798.12551844,-26.446291889995337,53056.93805592 2025-07-05,18:45:10.000,186,11070425,123525,0,1751741109,13798.213090469995,-26.396947979999823,53056.952030160006 2025-07-05,18:45:11.000,186,11070406,123525,0,1751741110,13798.22656309,-26.396947979999823,53057.00792712 2025-07-05,18:45:12.000,186,11070380,124005,0,1751741111,13798.30739881,-26.36875145999511,53057.000940000005 2025-07-05,18:45:13.000,186,11070395,123365,0,1751741112,13798.32760774,-26.36170232999575,53057.00792712 2025-07-05,18:45:14.000,186,11070502,123605,0,1751741113,13798.334344049996,-26.354653199996392,53057.000940000005 2025-07-05,18:45:15.000,186,11070455,123525,0,1751741114,13798.415179769996,-26.29121103000216,53057.0358756 2025-07-05,18:45:16.000,186,11070463,123765,0,1751741115,13798.428652390001,-26.19957233999594,53057.0358756 2025-07-05,18:45:17.000,186,11070461,123645,0,1751741116,13798.442125009991,-26.079737129999558,53057.08478544 2025-07-05,18:45:18.000,186,11070410,123844,0,1751741117,13798.462333939991,-26.05154061000212,53057.09177256001 2025-07-05,18:45:19.000,186,11070450,123645,0,1751741118,13798.435388699996,-26.00924582999869,53057.11273392001 2025-07-05,18:45:20.000,186,11070444,123565,0,1751741119,13798.401707149991,-25.96695104999526,53057.14068240001 2025-07-05,18:45:21.000,186,11070438,123645,0,1751741120,13798.401707149991,-25.917607139999745,53057.14068240001 2025-07-05,18:45:22.000,186,11070428,123805,0,1751741121,13798.401707149991,-25.882361489995674,53057.07081120001 2025-07-05,18:45:23.000,186,11070398,124005,0,1751741122,13798.354552979996,-25.875312359996315,53057.07081120001 2025-07-05,18:45:24.000,186,11070418,123645,0,1751741123,13798.334344049996,-25.847115839998878,53057.09177256001 2025-07-05,18:45:25.000,186,11070412,124005,0,1751741124,13798.3680256,-25.755477149999933,53057.12670816 2025-07-05,18:45:26.000,186,11070400,123765,0,1751741125,13798.3680256,-25.748428020000574,53057.11273392001 2025-07-05,18:45:27.000,186,11070416,123844,0,1751741126,13798.32760774,-25.66383846000099,53057.13369528 2025-07-05,18:45:28.000,186,11070407,123844,0,1751741127,13798.30066249999,-25.635641939996276,53057.14766952 2025-07-05,18:45:29.000,186,11070438,123844,0,1751741128,13798.32087142999,-25.670887590000348,53057.14766952 2025-07-05,18:45:30.000,186,11070463,123685,0,1751741129,13798.28718988,-25.621543679997558,53057.16164376001 2025-07-05,18:45:31.000,186,11070399,124005,0,1751741130,13798.30066249999,-25.60039628999948,53057.14766952 2025-07-05,18:45:32.000,186,11070409,123725,0,1751741131,13798.273717259995,-25.60039628999948,53057.13369528 2025-07-05,18:45:33.000,186,11070391,123844,0,1751741132,13798.32087142999,-25.60039628999948,53057.15465664 2025-07-05,18:45:34.000,186,11070367,123844,0,1751741133,13798.293926189996,-25.579248900001403,53057.11273392001 2025-07-05,18:45:35.000,186,11070428,124005,0,1751741134,13798.3680256,-25.572199770002044,53057.18260512 2025-07-05,18:45:36.000,186,11070386,123844,0,1751741135,13798.34781667,-25.56515063999541,53057.20356648 2025-07-05,18:45:37.000,186,11070451,123805,0,1751741136,13798.354552979996,-25.572199770002044,53057.15465664 2025-07-05,18:45:38.000,186,11070399,123805,0,1751741137,13798.3680256,-25.55810150999605,53057.15465664 2025-07-05,18:45:39.000,186,11070395,123925,0,1751741138,13798.32760774,-25.473511949996464,53057.16164376001 2025-07-05,18:45:40.000,186,11070430,123844,0,1751741139,13798.381498219991,-25.459413689997746,53057.20356648 2025-07-05,18:45:41.000,186,11070360,124245,0,1751741140,13798.415179769996,-25.466462819997105,53057.19657936 2025-07-05,18:45:42.000,186,11070387,123885,0,1751741141,13798.40844346,-25.43121717000031,53057.16164376001 2025-07-05,18:45:43.000,186,11070411,123525,0,1751741142,13798.469070250001,-25.403020649995597,53057.18260512 2025-07-05,18:45:44.000,186,11070395,124005,0,1751741143,13798.502751799992,-25.38892238999688,53057.18260512 2025-07-05,18:45:45.000,186,11070395,124005,0,1751741144,13798.556642279997,-25.403020649995597,53057.19657936 2025-07-05,18:45:46.000,186,11070441,123765,0,1751741145,13798.603796449992,-25.43826629999967,53057.15465664 2025-07-05,18:45:47.000,186,11070373,123645,0,1751741146,13798.610532760002,-25.487610209995182,53057.22452784 2025-07-05,18:45:48.000,186,11070456,123765,0,1751741147,13798.664423239992,-25.529904989998613,53057.16164376001 2025-07-05,18:45:49.000,186,11070378,123965,0,1751741148,13798.698104789997,-25.60039628999948,53057.14766952 2025-07-05,18:45:50.000,186,11070363,123645,0,1751741149,13798.745258959992,-25.66383846000099,53057.14068240001 2025-07-05,18:45:51.000,186,11070381,123805,0,1751741150,13798.805885749993,-25.755477149999933,53057.19657936 2025-07-05,18:45:52.000,186,11070368,123725,0,1751741151,13798.819358369998,-25.76957540999865,53057.18959224001 2025-07-05,18:45:53.000,186,11070431,124085,0,1751741152,13798.886721469993,-25.84006670999952,53057.20356648 2025-07-05,18:45:54.000,186,11070437,123965,0,1751741153,13798.893457779988,-25.882361489995674,53057.266450560004 2025-07-05,18:45:55.000,186,11070423,123805,0,1751741154,13798.960820879998,-25.896459750001668,53057.25247632 2025-07-05,18:45:56.000,186,11070423,124125,0,1751741155,13799.021447669998,-25.854164969998237,53057.266450560004 2025-07-05,18:45:57.000,186,11070373,124205,0,1751741156,13799.048392909994,-25.84006670999952,53057.25247632 2025-07-05,18:45:58.000,186,11070371,124285,0,1751741157,13799.075338149989,-25.76957540999865,53057.34330888 2025-07-05,18:45:59.000,186,11070354,124085,0,1751741158,13799.19659172999,-25.741378890001215,53057.40619296001 2025-07-05,18:46:00.000,186,11070352,124085,0,1751741159,13799.270691139995,-25.72728062999522,53057.41318008 2025-07-05,18:46:01.000,186,11070420,124045,0,1751741160,13799.30437269,-25.677936719999707,53057.4201672 2025-07-05,18:46:02.000,186,11070420,124325,0,1751741161,13799.31784530999,-25.572199770002044,53057.37824448001 2025-07-05,18:46:03.000,186,11070382,124125,0,1751741162,13799.371735789995,-25.579248900001403,53057.40619296001 2025-07-05,18:46:04.000,186,11070417,124205,0,1751741163,13799.37847209999,-25.501708470001176,53057.434141440004 2025-07-05,18:46:05.000,186,11070430,124205,0,1751741164,13799.391944719995,-25.452364559998387,53057.434141440004 2025-07-05,18:46:06.000,186,11070414,124645,0,1751741165,13799.37847209999,-25.311381959996652,53057.51099976 2025-07-05,18:46:07.000,186,11070400,124205,0,1751741166,13799.351526859995,-25.212694139998348,53057.51099976 2025-07-05,18:46:08.000,186,11070402,124165,0,1751741167,13799.38520841,-25.121055449999403,53057.51099976 2025-07-05,18:46:09.000,186,11070377,124365,0,1751741168,13799.31784530999,-25.08580979999533,53057.54593536001 2025-07-05,18:46:10.000,186,11070397,124485,0,1751741169,13799.351526859995,-25.0223676300011,53057.53196112 2025-07-05,18:46:11.000,186,11070349,124005,0,1751741170,13799.31784530999,-24.9095815499968,53057.65074216 2025-07-05,18:46:12.000,186,11070381,124245,0,1751741171,13799.29763637999,-24.860237640001287,53057.64375504001 2025-07-05,18:46:13.000,186,11070416,124365,0,1751741172,13799.28416376,-24.803844599999138,53057.6297808 2025-07-05,18:46:14.000,186,11070391,124245,0,1751741173,13799.31784530999,-24.74040242999763,53057.65074216 2025-07-05,18:46:15.000,186,11070406,124245,0,1751741174,13799.35826316999,-24.761549819995707,53057.69266488001 2025-07-05,18:46:16.000,186,11070370,124125,0,1751741175,13799.38520841,-24.712205910000193,53057.720613360005 2025-07-05,18:46:17.000,186,11070370,123885,0,1751741176,13799.37847209999,-24.719255039999553,53057.720613360005 2025-07-05,18:46:18.000,186,11070424,124325,0,1751741177,13799.39868102999,-24.712205910000193,53057.70663912 2025-07-05,18:46:19.000,186,11070409,124205,0,1751741178,13799.40541734,-24.705156780000834,53057.75554896 2025-07-05,18:46:20.000,186,11070365,124045,0,1751741179,13799.391944719995,-24.698107650001475,53057.769523200004 2025-07-05,18:46:21.000,186,11070325,124525,0,1751741180,13799.34479055,-24.669911129996763,53057.790484560006 2025-07-05,18:46:22.000,186,11070389,124365,0,1751741181,13799.32458162,-24.662861999997403,53057.79747168 2025-07-05,18:46:23.000,186,11070436,124325,0,1751741182,13799.38520841,-24.662861999997403,53057.790484560006 2025-07-05,18:46:24.000,186,11070354,124405,0,1751741183,13799.43909888999,-24.585321569997177,53057.81144592001 2025-07-05,18:46:25.000,186,11070390,124645,0,1751741184,13799.50646199,-24.52187939999567,53057.78349744001 2025-07-05,18:46:26.000,186,11070409,124325,0,1751741185,13799.600770329991,-24.472535490000155,53057.83240728001 2025-07-05,18:46:27.000,186,11070350,124365,0,1751741186,13799.674869739996,-24.423191579997365,53057.86734288 2025-07-05,18:46:28.000,186,11070373,124485,0,1751741187,13799.748969150001,-24.37384767000185,53057.93022696001 2025-07-05,18:46:29.000,186,11070413,124485,0,1751741188,13799.762441769992,-24.303356370000984,53057.9442012 2025-07-05,18:46:30.000,186,11070438,124725,0,1751741189,13799.755705459997,-24.268110719996912,53057.95118832001 2025-07-05,18:46:31.000,186,11070379,124685,0,1751741190,13799.755705459997,-24.204668549995404,53057.95118832001 2025-07-05,18:46:32.000,186,11070427,125085,0,1751741191,13799.748969150001,-24.190570289996685,53057.99311104 2025-07-05,18:46:33.000,186,11070381,124885,0,1751741192,13799.681606049991,-24.127128119995177,53057.99311104 2025-07-05,18:46:34.000,186,11070351,125205,0,1751741193,13799.674869739996,-24.14827551000053,53058.0140724 2025-07-05,18:46:35.000,186,11070349,124525,0,1751741194,13799.580561399991,-24.063685950000945,53058.04900800001 2025-07-05,18:46:36.000,186,11070380,125085,0,1751741195,13799.533407229996,-24.070735080000304,53058.104904960004 2025-07-05,18:46:37.000,186,11070357,125205,0,1751741196,13799.52667092,-23.98614552000072,53058.11887920001 2025-07-05,18:46:38.000,186,11070411,124925,0,1751741197,13799.4458352,-23.92975247999857,53058.11887920001 2025-07-05,18:46:39.000,186,11070408,125245,0,1751741198,13799.371735789995,-23.87335943999642,53058.0839436 2025-07-05,18:46:40.000,186,11070399,124645,0,1751741199,13799.331317929995,-23.831064660000266,53058.13984056 2025-07-05,18:46:41.000,186,11070396,125045,0,1751741200,13799.290900069995,-23.788769879996835,53058.14682768001 2025-07-05,18:46:42.000,186,11070367,125285,0,1751741201,13799.28416376,-23.7605733599994,53058.1538148 2025-07-05,18:46:43.000,186,11070357,125205,0,1751741202,13799.31784530999,-23.725327709995327,53058.16080192 2025-07-05,18:46:44.000,186,11070404,125285,0,1751741203,13799.34479055,-23.6477872799951,53058.20971176 2025-07-05,18:46:45.000,186,11070344,124565,0,1751741204,13799.36499948,-23.64073814999574,53058.16080192 2025-07-05,18:46:46.000,186,11070403,125045,0,1751741205,13799.38520841,-23.633689019996382,53058.16778904001 2025-07-05,18:46:47.000,186,11070381,125125,0,1751741206,13799.38520841,-23.626639889997023,53058.20971176 2025-07-05,18:46:48.000,186,11070367,125005,0,1751741207,13799.41888995999,-23.584345110000868,53058.20971176 2025-07-05,18:46:49.000,186,11070438,125085,0,1751741208,13799.452571509995,-23.612541629998304,53058.2586216 2025-07-05,18:46:50.000,186,11070397,125285,0,1751741209,13799.452571509995,-23.64073814999574,53058.293557200006 2025-07-05,18:46:51.000,186,11070339,125085,0,1751741210,13799.452571509995,-23.73237684000196,53058.2586216 2025-07-05,18:46:52.000,186,11070387,125125,0,1751741211,13799.472780439995,-23.852212049998343,53058.272595840004 2025-07-05,18:46:53.000,186,11070419,124845,0,1751741212,13799.452571509995,-23.964998129995365,53058.27958296 2025-07-05,18:46:54.000,186,11070327,125125,0,1751741213,13799.47951674999,-24.063685950000945,53058.272595840004 2025-07-05,18:46:55.000,186,11070311,125325,0,1751741214,13799.492989369995,-24.190570289996685,53058.237660239996 2025-07-05,18:46:56.000,186,11070415,124885,0,1751741215,13799.47951674999,-24.303356370000984,53058.23067312 2025-07-05,18:46:57.000,186,11070374,125125,0,1751741216,13799.472780439995,-24.38089680000121,53058.24464736001 2025-07-05,18:46:58.000,186,11070342,124965,0,1751741217,13799.43909888999,-24.458437230001437,53058.237660239996 2025-07-05,18:46:59.000,186,11070396,124805,0,1751741218,13799.52667092,-24.592370699996536,53058.30054432 2025-07-05,18:47:00.000,186,11070392,125085,0,1751741219,13799.56708878,-24.691058520002116,53058.293557200006 2025-07-05,18:47:01.000,186,11070379,125205,0,1751741220,13799.634451879996,-24.73335329999827,53058.32150568 2025-07-05,18:47:02.000,186,11070387,125045,0,1751741221,13799.755705459997,-24.824991989997216,53058.37041552 2025-07-05,18:47:03.000,186,11070380,125605,0,1751741222,13799.890431660002,-24.9095815499968,53058.31451856001 2025-07-05,18:47:04.000,186,11070316,124565,0,1751741223,13800.052103100003,-24.98007284999767,53058.30054432 2025-07-05,18:47:05.000,186,11070374,125125,0,1751741224,13800.240719779998,-25.02941676000046,53058.36342840001 2025-07-05,18:47:06.000,186,11070316,124405,0,1751741225,13800.39565490999,-25.128104579998762,53058.41932536 2025-07-05,18:47:07.000,186,11070323,124885,0,1751741226,13800.51690848999,-25.19154675000027,53058.37041552 2025-07-05,18:47:08.000,186,11070419,124605,0,1751741227,13800.63816206999,-25.304332829997293,53058.48220944001 2025-07-05,18:47:09.000,186,11070344,124205,0,1751741228,13800.76615196,-25.360725869999442,53058.405351119996 2025-07-05,18:47:10.000,186,11070391,124925,0,1751741229,13800.873932919996,-25.42416804000095,53058.51714504 2025-07-05,18:47:11.000,186,11070379,124165,0,1751741230,13800.995186499997,-25.42416804000095,53058.55208064001 2025-07-05,18:47:12.000,186,11070416,124405,0,1751741231,13801.123176389992,-25.43826629999967,53058.58002912001 2025-07-05,18:47:13.000,186,11070353,124685,0,1751741232,13801.278111519998,-25.42416804000095,53058.6429132 2025-07-05,18:47:14.000,186,11070419,124765,0,1751741233,13801.446519269994,-25.395971519996237,53058.6429132 2025-07-05,18:47:15.000,186,11070362,124925,0,1751741234,13801.668817499994,-25.360725869999442,53058.70579728 2025-07-05,18:47:16.000,186,11070361,124445,0,1751741235,13801.87764310999,-25.290234569998574,53058.740732879996 2025-07-05,18:47:17.000,186,11070318,124485,0,1751741236,13802.072996099996,-25.304332829997293,53058.80361696 2025-07-05,18:47:18.000,186,11070400,124365,0,1751741237,13802.187513370001,-25.262038050001138,53058.83156544 2025-07-05,18:47:19.000,186,11070349,124165,0,1751741238,13802.389602670002,-25.18449762000091,53058.894449520005 2025-07-05,18:47:20.000,186,11070319,125005,0,1751741239,13802.625373519993,-25.114006320000044,53058.92938512 2025-07-05,18:47:21.000,186,11070355,124845,0,1751741240,13802.83419912999,-25.0223676300011,53059.03419192001 2025-07-05,18:47:22.000,186,11070368,124645,0,1751741241,13803.029552119995,-24.951876330000232,53059.0272048 2025-07-05,18:47:23.000,186,11070376,124605,0,1751741242,13803.17775093999,-24.874335900000005,53059.03419192001 2025-07-05,18:47:24.000,186,11070388,124525,0,1751741243,13803.440467029992,-24.810893729998497,53059.15297296001 2025-07-05,18:47:25.000,186,11070360,124605,0,1751741244,13803.629083710002,-24.846139379995293,53059.13899872 2025-07-05,18:47:26.000,186,11070349,124525,0,1751741245,13803.851381939989,-24.7756480800017,53059.2368184 2025-07-05,18:47:27.000,186,11070367,124365,0,1751741246,13804.066943859994,-24.78974634000042,53059.29271536001 2025-07-05,18:47:28.000,186,11070392,124285,0,1751741247,13804.24208792,-24.824991989997216,53059.39053504001 2025-07-05,18:47:29.000,186,11070340,124725,0,1751741248,13804.41723197999,-24.867286770000646,53059.397522160005 2025-07-05,18:47:30.000,186,11070367,124565,0,1751741249,13804.612584969997,-24.902532419997442,53059.4813676 2025-07-05,18:47:31.000,186,11070373,124725,0,1751741250,13804.720365929992,-24.895483289998083,53059.565213040005 2025-07-05,18:47:32.000,186,11070365,124365,0,1751741251,13804.888773680002,-24.9095815499968,53059.64905848 2025-07-05,18:47:33.000,186,11070347,124565,0,1751741252,13805.050445119989,-24.91663067999616,53059.71892968 2025-07-05,18:47:34.000,186,11070365,124565,0,1751741253,13805.164962389994,-24.930728940002155,53059.79578800001 2025-07-05,18:47:35.000,186,11070421,124205,0,1751741254,13805.31316120999,-24.987121979997028,53059.90758192 2025-07-05,18:47:36.000,186,11070344,124565,0,1751741255,13805.427678479995,-24.930728940002155,53059.92155616001 2025-07-05,18:47:37.000,186,11070341,124565,0,1751741256,13805.58261361,-24.874335900000005,53059.96347888001 2025-07-05,18:47:38.000,186,11070402,124125,0,1751741257,13805.751021359996,-24.874335900000005,53060.068285680005 2025-07-05,18:47:39.000,186,11070378,124605,0,1751741258,13805.932901729997,-24.810893729998497,53060.11020840001 2025-07-05,18:47:40.000,186,11070376,124365,0,1751741259,13806.101309479993,-24.73335329999827,53060.20802808001 2025-07-05,18:47:41.000,186,11070383,124445,0,1751741260,13806.249508299989,-24.655812869998044,53060.24296368 2025-07-05,18:47:42.000,186,11070398,124445,0,1751741261,13806.397707119999,-24.62056722000125,53060.333796240004 2025-07-05,18:47:43.000,186,11070336,124565,0,1751741262,13806.55937856,-24.5641741799991,53060.37571896001 2025-07-05,18:47:44.000,186,11070380,124565,0,1751741263,13806.808622029996,-24.51483026999631,53060.501487120004 2025-07-05,18:47:45.000,186,11070403,124445,0,1751741264,13807.024183950001,-24.50778113999695,53060.60629392 2025-07-05,18:47:46.000,186,11070341,124645,0,1751741265,13807.219536939992,-24.51483026999631,53060.7041136 2025-07-05,18:47:47.000,186,11070344,124245,0,1751741266,13807.421626239993,-24.5641741799991,53060.80193328001 2025-07-05,18:47:48.000,186,11070352,124485,0,1751741267,13807.643924469994,-24.528928530002304,53060.87879160001 2025-07-05,18:47:49.000,186,11070342,124645,0,1751741268,13807.81233221999,-24.5641741799991,53060.93468856 2025-07-05,18:47:50.000,186,11070385,124205,0,1751741269,13807.967267349995,-24.535977660001663,53061.04648248001 2025-07-05,18:47:51.000,186,11070379,124285,0,1751741270,13808.08178462,-24.543026790001022,53061.09539232001 2025-07-05,18:47:52.000,186,11070372,124525,0,1751741271,13808.290610229997,-24.479584619999514,53061.28404456001 2025-07-05,18:47:53.000,186,11070313,124405,0,1751741272,13808.411863809997,-24.479584619999514,53061.360902880006 2025-07-05,18:47:54.000,186,11070288,124445,0,1751741273,13808.512908459998,-24.451388100002077,53061.458722560004 2025-07-05,18:47:55.000,186,11070378,124485,0,1751741274,13808.627425729988,-24.444338969995442,53061.51461952 2025-07-05,18:47:56.000,186,11070355,124645,0,1751741275,13808.667843589988,-24.423191579997365,53061.57051648001 2025-07-05,18:47:57.000,186,11070333,124285,0,1751741276,13808.688052519989,-24.34565114999714,53061.626413440004 2025-07-05,18:47:58.000,186,11070379,124165,0,1751741277,13808.768888239989,-24.317454629999702,53061.675323280004 2025-07-05,18:47:59.000,186,11070334,124485,0,1751741278,13808.782360859994,-24.33860201999778,53061.82903992 2025-07-05,18:48:00.000,186,11070350,124245,0,1751741279,13808.816042409999,-24.366798539995216,53061.90589824001 2025-07-05,18:48:01.000,186,11070373,124485,0,1751741280,13808.86993288999,-24.289258110002265,53061.94083384 2025-07-05,18:48:02.000,186,11070375,124605,0,1751741281,13808.802569789994,-24.27515984999627,53061.93384672001 2025-07-05,18:48:03.000,186,11070330,124565,0,1751741282,13808.836251339999,-24.218766810001398,53062.01769216 2025-07-05,18:48:04.000,186,11070362,124445,0,1751741283,13808.863196579994,-24.239914199999475,53062.07358912001 2025-07-05,18:48:05.000,186,11070386,124605,0,1751741284,13808.903614439994,-24.190570289996685,53062.09455048 2025-07-05,18:48:06.000,186,11070328,124485,0,1751741285,13808.89687813,-24.21171768000204,53062.10852472 2025-07-05,18:48:07.000,186,11070318,124645,0,1751741286,13808.89687813,-24.176472029997967,53062.15743456 2025-07-05,18:48:08.000,186,11070387,124525,0,1751741287,13808.93055967999,-24.225815940000757,53062.178395920004 2025-07-05,18:48:09.000,186,11070304,124645,0,1751741288,13808.984450159995,-24.261061589997553,53062.22730576 2025-07-05,18:48:10.000,186,11070395,124285,0,1751741289,13809.03834064,-24.37384767000185,53062.29018984001 2025-07-05,18:48:11.000,186,11070352,124565,0,1751741290,13809.05854957,-24.430240709996724,53062.33909968001 2025-07-05,18:48:12.000,186,11070381,124485,0,1751741291,13809.125912669995,-24.57122330999846,53062.33909968001 2025-07-05,18:48:13.000,186,11070369,124485,0,1751741292,13809.206748389995,-24.662861999997403,53062.42993224 2025-07-05,18:48:14.000,186,11070360,124445,0,1751741293,13809.25390255999,-24.761549819995707,53062.40897088001 2025-07-05,18:48:15.000,186,11070346,124125,0,1751741294,13809.2808478,-24.874335900000005,53062.464867840004 2025-07-05,18:48:16.000,186,11070335,124725,0,1751741295,13809.314529349991,-24.91663067999616,53062.54172616 2025-07-05,18:48:17.000,186,11070311,124725,0,1751741296,13809.27411148999,-25.050564149998536,53062.56268752 2025-07-05,18:48:18.000,186,11070327,124725,0,1751741297,13809.27411148999,-25.078760669995972,53062.590636 2025-07-05,18:48:19.000,186,11070361,124605,0,1751741298,13809.314529349991,-25.170399360002193,53062.62557160001 2025-07-05,18:48:20.000,186,11070417,124165,0,1751741299,13809.368419829996,-25.212694139998348,53062.6605072 2025-07-05,18:48:21.000,186,11070326,124565,0,1751741300,13809.402101380001,-25.247939789995144,53062.62557160001 2025-07-05,18:48:22.000,186,11070323,124365,0,1751741301,13809.442519240001,-25.283185439999215,53062.68845568 2025-07-05,18:48:23.000,186,11070343,124725,0,1751741302,13809.617663299992,-25.38187325999752,53062.71640416 2025-07-05,18:48:24.000,186,11070287,124725,0,1751741303,13809.779334739993,-25.395971519996237,53062.69544280001 2025-07-05,18:48:25.000,186,11070311,124645,0,1751741304,13809.819752599993,-25.501708470001176,53062.69544280001 2025-07-05,18:48:26.000,186,11070343,124365,0,1751741305,13809.934269869998,-25.55105237999669,53062.7303784 2025-07-05,18:48:27.000,186,11070314,124445,0,1751741306,13810.001632969994,-25.692034979998425,53062.7303784 2025-07-05,18:48:28.000,186,11070316,124445,0,1751741307,13810.062259759994,-25.797771929996088,53062.8351852 2025-07-05,18:48:29.000,186,11070351,124565,0,1751741308,13810.10941392999,-25.910558010000386,53062.800249600004 2025-07-05,18:48:30.000,186,11070390,124365,0,1751741309,13810.11615024,-26.05858974000148,53062.80723672 2025-07-05,18:48:31.000,186,11070306,124565,0,1751741310,13810.12962285999,-26.136130170001707,53062.79326248001 2025-07-05,18:48:32.000,186,11070344,124445,0,1751741311,13810.17677703,-26.24186711999937,53062.87710792 2025-07-05,18:48:33.000,186,11070320,124485,0,1751741312,13810.25761275,-26.312358420000237,53062.88409504 2025-07-05,18:48:34.000,186,11070312,124125,0,1751741313,13810.31150322999,-26.4180953699979,53062.870120800006 2025-07-05,18:48:35.000,186,11070324,124485,0,1751741314,13810.426020499996,-26.537930580001557,53062.85614656 2025-07-05,18:48:36.000,186,11070360,124485,0,1751741315,13810.47991098,-26.573176229998353,53062.89806928 2025-07-05,18:48:37.000,186,11070326,124285,0,1751741316,13810.513592529991,-26.664814919997298,53062.87710792 2025-07-05,18:48:38.000,186,11070311,124125,0,1751741317,13810.594428249991,-26.749404479996883,53062.870120800006 2025-07-05,18:48:39.000,186,11070385,124285,0,1751741318,13810.614637179991,-26.82694490999711,53062.93999200001 2025-07-05,18:48:40.000,186,11070306,124645,0,1751741319,13810.580955630001,-26.88333794999926,53062.919030640005 2025-07-05,18:48:41.000,186,11070313,124445,0,1751741320,13810.47991098,-26.974976639998204,53062.89806928 2025-07-05,18:48:42.000,186,11070376,124445,0,1751741321,13810.45970205,-26.989074899996922,53062.84217232001 2025-07-05,18:48:43.000,186,11070377,124725,0,1751741322,13810.385602639995,-27.06661532999715,53062.800249600004 2025-07-05,18:48:44.000,186,11070318,124525,0,1751741323,13810.324975849995,-27.11595923999994,53062.86313368001 2025-07-05,18:48:45.000,186,11070311,124445,0,1751741324,13810.27108536999,-27.200548799999524,53062.82819808 2025-07-05,18:48:46.000,186,11070359,124605,0,1751741325,13810.244140129995,-27.320384009995905,53062.86313368001 2025-07-05,18:48:47.000,186,11070363,124605,0,1751741326,13810.27108536999,-27.426120960000844,53062.79326248001 2025-07-05,18:48:48.000,186,11070312,124325,0,1751741327,13810.284557989995,-27.489563130002352,53062.800249600004 2025-07-05,18:48:49.000,186,11070328,124885,0,1751741328,13810.27782168,-27.602349209999375,53062.84217232001 2025-07-05,18:48:50.000,186,11070343,124445,0,1751741329,13810.29129429999,-27.672840510000242,53062.849159440004 2025-07-05,18:48:51.000,186,11070274,124325,0,1751741330,13810.264349059995,-27.729233549995115,53062.821210960006 2025-07-05,18:48:52.000,186,11070331,124645,0,1751741331,13810.19698596,-27.785626589997264,53062.81422384001 2025-07-05,18:48:53.000,186,11070329,124805,0,1751741332,13810.14983178999,-27.813823110001977,53062.821210960006 2025-07-05,18:48:54.000,186,11070354,124445,0,1751741333,13810.12962285999,-27.80677397999534,53062.800249600004 2025-07-05,18:48:55.000,186,11070283,124445,0,1751741334,13810.10941392999,-27.813823110001977,53062.765314 2025-07-05,18:48:56.000,186,11070318,124525,0,1751741335,13810.021841899994,-27.813823110001977,53062.80723672 2025-07-05,18:48:57.000,186,11070350,124485,0,1751741336,13809.920797249993,-27.820872240001336,53062.800249600004 2025-07-05,18:48:58.000,186,11070300,124805,0,1751741337,13809.813016289998,-27.757430069999828,53062.77928824 2025-07-05,18:48:59.000,186,11070321,124445,0,1751741338,13809.752389499998,-27.764479199999187,53062.751339760005 2025-07-05,18:49:00.000,186,11070379,124205,0,1751741339,13809.644608540002,-27.722184419995756,53062.72339128001 2025-07-05,18:49:01.000,186,11070345,124805,0,1751741340,13809.577245439992,-27.75038094000047,53062.69544280001 2025-07-05,18:49:02.000,186,11070283,124525,0,1751741341,13809.536827579992,-27.729233549995115,53062.66749432 2025-07-05,18:49:03.000,186,11070287,124765,0,1751741342,13809.455991859992,-27.74333181000111,53062.63954584 2025-07-05,18:49:04.000,186,11070320,124445,0,1751741343,13809.429046619996,-27.715135289996397,53062.62557160001 2025-07-05,18:49:05.000,186,11070257,124765,0,1751741344,13809.442519240001,-27.757430069999828,53062.590636 2025-07-05,18:49:06.000,186,11070330,124365,0,1751741345,13809.375156139991,-27.785626589997264,53062.653520080006 2025-07-05,18:49:07.000,186,11070270,124365,0,1751741346,13809.32126566,-27.813823110001977,53062.61159736 2025-07-05,18:49:08.000,186,11070365,124645,0,1751741347,13809.27411148999,-27.834970500000054,53062.590636 2025-07-05,18:49:09.000,186,11070339,124445,0,1751741348,13809.20001208,-27.87726527999621,53062.54871328 2025-07-05,18:49:10.000,186,11070368,124485,0,1751741349,13809.17306683999,-27.87021614999685,53062.57666176001 2025-07-05,18:49:11.000,186,11070282,124805,0,1751741350,13809.09896743,-27.884314409995568,53062.5207648 2025-07-05,18:49:12.000,186,11070329,124525,0,1751741351,13808.984450159995,-27.86316701999749,53062.50679056001 2025-07-05,18:49:13.000,186,11070339,124445,0,1751741352,13808.856460269999,-27.771528329998546,53062.54172616 2025-07-05,18:49:14.000,186,11070316,124645,0,1751741353,13808.694788829998,-27.722184419995756,53062.49980344 2025-07-05,18:49:15.000,186,11070277,124725,0,1751741354,13808.553326319998,-27.715135289996397,53062.49980344 2025-07-05,18:49:16.000,186,11070338,124405,0,1751741355,13808.391654879997,-27.69398789999832,53062.485829200006 2025-07-05,18:49:17.000,186,11070344,124645,0,1751741356,13808.304082850002,-27.715135289996397,53062.42993224 2025-07-05,18:49:18.000,186,11070276,124645,0,1751741357,13808.290610229997,-27.764479199999187,53062.415958000005 2025-07-05,18:49:19.000,186,11070277,124485,0,1751741358,13808.209774509996,-27.799724849995982,53062.42294512 2025-07-05,18:49:20.000,186,11070290,124485,0,1751741359,13808.155884029991,-27.813823110001977,53062.42294512 2025-07-05,18:49:21.000,186,11070318,124765,0,1751741360,13808.203038200001,-27.926609189999,53062.42993224 2025-07-05,18:49:22.000,186,11070289,124685,0,1751741361,13808.149147719996,-27.97595310000179,53062.40198376 2025-07-05,18:49:23.000,186,11070307,124685,0,1751741362,13808.142411410001,-28.004149619999225,53062.33909968001 2025-07-05,18:49:24.000,186,11070297,124645,0,1751741363,13808.068311999996,-28.053493530002015,53062.24128000001 2025-07-05,18:49:25.000,186,11070265,124805,0,1751741364,13808.06157569,-28.166279609999037,53062.297176960004 2025-07-05,18:49:26.000,186,11070276,124445,0,1751741365,13807.95379472999,-28.257918299997982,53062.297176960004 2025-07-05,18:49:27.000,186,11070276,124285,0,1751741366,13807.967267349995,-28.342507859997568,53062.248267120005 2025-07-05,18:49:28.000,186,11070317,124485,0,1751741367,13807.926849489995,-28.44824480999523,53062.2762156 2025-07-05,18:49:29.000,186,11070295,124525,0,1751741368,13807.926849489995,-28.525785239995457,53062.26224136 2025-07-05,18:49:30.000,186,11070275,124805,0,1751741369,13807.906640559995,-28.568080019998888,53062.18538304 2025-07-05,18:49:31.000,186,11070303,124765,0,1751741370,13807.81233221999,-28.666767839997192,53062.22730576 2025-07-05,18:49:32.000,186,11070301,124485,0,1751741371,13807.71802388,-28.666767839997192,53062.1364732 2025-07-05,18:49:33.000,186,11070332,124605,0,1751741372,13807.67086970999,-28.751357399996778,53062.1364732 2025-07-05,18:49:34.000,186,11070306,124925,0,1751741373,13807.616979229999,-28.800701309999567,53062.12249896001 2025-07-05,18:49:35.000,186,11070290,124645,0,1751741374,13807.522670889994,-28.842996089995722,53062.09455048 2025-07-05,18:49:36.000,186,11070316,124445,0,1751741375,13807.435098859998,-28.934634780001943,53062.066602 2025-07-05,18:49:37.000,186,11070294,124605,0,1751741376,13807.354263139998,-28.934634780001943,53062.05262776001 2025-07-05,18:49:38.000,186,11070269,124485,0,1751741377,13807.293636349998,-28.991027819996816,53062.00371792001 2025-07-05,18:49:39.000,186,11070314,124285,0,1751741378,13807.273427419997,-28.983978689997457,53062.05262776001 2025-07-05,18:49:40.000,186,11070283,124445,0,1751741379,13807.266691110002,-29.054469989998324,53062.04564064 2025-07-05,18:49:41.000,186,11070298,124325,0,1751741380,13807.212800629997,-29.103813900001114,53062.010705040004 2025-07-05,18:49:42.000,186,11070307,124605,0,1751741381,13807.172382769997,-29.19545259000006,53061.97576944001 2025-07-05,18:49:43.000,186,11070288,124445,0,1751741382,13807.179119079992,-29.350533450000512,53061.97576944001 2025-07-05,18:49:44.000,186,11070300,124605,0,1751741383,13807.118492289992,-29.42807388000074,53061.95480808001 2025-07-05,18:49:45.000,186,11070301,124485,0,1751741384,13806.997238709992,-29.435123010000098,53061.90589824001 2025-07-05,18:49:46.000,186,11070297,124605,0,1751741385,13807.017447639992,-29.54085995999776,53061.90589824001 2025-07-05,18:49:47.000,186,11070282,124645,0,1751741386,13806.990502399996,-29.54790908999712,53061.90589824001 2025-07-05,18:49:48.000,186,11070309,124685,0,1751741387,13807.030920259996,-29.59020387000055,53061.87096264 2025-07-05,18:49:49.000,186,11070332,124405,0,1751741388,13807.024183950001,-29.618400389997987,53061.83602704001 2025-07-05,18:49:50.000,186,11070331,124805,0,1751741389,13806.990502399996,-29.59725299999991,53061.87096264 2025-07-05,18:49:51.000,186,11070312,124285,0,1751741390,13806.923139300001,-29.660695170001418,53061.82903992 2025-07-05,18:49:52.000,186,11070329,124405,0,1751741391,13806.828830959996,-29.738235600001644,53061.83602704001 2025-07-05,18:49:53.000,186,11070324,124685,0,1751741392,13806.82209465,-29.7805303799978,53061.77314296 2025-07-05,18:49:54.000,186,11070294,124685,0,1751741393,13806.77494047999,-29.858070809998026,53061.76615584001 2025-07-05,18:49:55.000,186,11070287,124285,0,1751741394,13806.75473154999,-29.914463850000175,53061.80109144 2025-07-05,18:49:56.000,186,11070337,124605,0,1751741395,13806.70084107,-29.977906020001683,53061.675323280004 2025-07-05,18:49:57.000,186,11070329,124605,0,1751741396,13806.646950589995,-30.020200799997838,53061.66833616001 2025-07-05,18:49:58.000,186,11070313,124685,0,1751741397,13806.61326903999,-30.090692099998705,53061.72423312 2025-07-05,18:49:59.000,186,11070316,124565,0,1751741398,13806.55937856,-30.196429049996368,53061.70327176 2025-07-05,18:50:00.000,186,11070319,124605,0,1751741399,13806.51222438999,-30.245772959999158,53061.66833616001 2025-07-05,18:50:01.000,186,11070318,124525,0,1751741400,13806.458333909999,-30.344460779997462,53061.675323280004 2025-07-05,18:50:02.000,186,11070342,124645,0,1751741401,13806.397707119999,-30.40085381999961,53061.675323280004 2025-07-05,18:50:03.000,186,11070274,124565,0,1751741402,13806.384234499994,-30.47134512000048,53061.577503600005 2025-07-05,18:50:04.000,186,11070290,124565,0,1751741403,13806.444861289994,-30.570032939998782,53061.57051648001 2025-07-05,18:50:05.000,186,11070236,124445,0,1751741404,13806.47180652999,-30.63347511000029,53061.577503600005 2025-07-05,18:50:06.000,186,11070323,124405,0,1751741405,13806.51222438999,-30.689868149995164,53061.52160664001 2025-07-05,18:50:07.000,186,11070303,124605,0,1751741406,13806.465070219994,-30.711015540000517,53061.528593760006 2025-07-05,18:50:08.000,186,11070275,124525,0,1751741407,13806.49201545999,-30.788555970000743,53061.48667104 2025-07-05,18:50:09.000,186,11070330,124805,0,1751741408,13806.397707119999,-30.82380161999754,53061.507632400004 2025-07-05,18:50:10.000,186,11070326,124445,0,1751741409,13806.323607709994,-30.87314553000033,53061.50064528001 2025-07-05,18:50:11.000,186,11070302,124685,0,1751741410,13806.303398779994,-30.908391179997125,53061.50064528001 2025-07-05,18:50:12.000,186,11070284,124485,0,1751741411,13806.256244609998,-30.950685960000555,53061.507632400004 2025-07-05,18:50:13.000,186,11070252,124485,0,1751741412,13806.236035679998,-30.957735089999915,53061.51461952 2025-07-05,18:50:14.000,186,11070341,124685,0,1751741413,13806.222563059993,-30.99298073999671,53061.41679984 2025-07-05,18:50:15.000,186,11070357,124725,0,1751741414,13806.161936269993,-30.98593160999735,53061.409812720005 2025-07-05,18:50:16.000,186,11070292,124285,0,1751741415,13806.175408889998,-30.957735089999915,53061.37487712 2025-07-05,18:50:17.000,186,11070289,124485,0,1751741416,13806.215826749998,-30.957735089999915,53061.33295440001 2025-07-05,18:50:18.000,186,11070328,124445,0,1751741417,13806.256244609998,-30.929538569995202,53061.32596728 2025-07-05,18:50:19.000,186,11070308,124805,0,1751741418,13806.276453539998,-30.880194659999688,53061.28404456001 2025-07-05,18:50:20.000,186,11070321,124605,0,1751741419,13806.316871399998,-30.87314553000033,53061.23513472001 2025-07-05,18:50:21.000,186,11070277,124805,0,1751741420,13806.364025569994,-30.894292919998406,53061.22116048 2025-07-05,18:50:22.000,186,11070341,124885,0,1751741421,13806.364025569994,-30.880194659999688,53061.242121840005 2025-07-05,18:50:23.000,186,11070292,124565,0,1751741422,13806.390970809989,-30.87314553000033,53061.11635368001 2025-07-05,18:50:24.000,186,11070343,124525,0,1751741423,13806.458333909999,-30.943636830001196,53061.17923776 2025-07-05,18:50:25.000,186,11070306,124045,0,1751741424,13806.465070219994,-30.978882479997992,53061.16526352001 2025-07-05,18:50:26.000,186,11070285,124085,0,1751741425,13806.53916963,-31.014128130002064,53061.123340800004 2025-07-05,18:50:27.000,186,11070252,124605,0,1751741426,13806.63347796999,-31.070521169996937,53061.2281476 2025-07-05,18:50:28.000,186,11070264,124605,0,1751741427,13806.63347796999,-31.148061599997163,53061.242121840005 2025-07-05,18:50:29.000,186,11070290,124605,0,1751741428,13806.566114869995,-31.148061599997163,53061.28404456001 2025-07-05,18:50:30.000,186,11070264,124645,0,1751741429,13806.55264224999,-31.197405509999953,53061.25609608 2025-07-05,18:50:31.000,186,11070322,124685,0,1751741430,13806.53916963,-31.197405509999953,53061.23513472001 2025-07-05,18:50:32.000,186,11070317,124725,0,1751741431,13806.55264224999,-31.16920898999524,53061.28404456001 2025-07-05,18:50:33.000,186,11070244,124645,0,1751741432,13806.55264224999,-31.155110729996522,53061.26308320001 2025-07-05,18:50:34.000,186,11070303,124565,0,1751741433,13806.566114869995,-31.176258120001876,53061.26308320001 2025-07-05,18:50:35.000,186,11070322,124685,0,1751741434,13806.545905939995,-31.16215985999588,53061.291031680004 2025-07-05,18:50:36.000,186,11070289,124485,0,1751741435,13806.57285117999,-31.16920898999524,53061.311993040006 2025-07-05,18:50:37.000,186,11070292,124725,0,1751741436,13806.57958749,-31.190356380000594,53061.35391576001 2025-07-05,18:50:38.000,186,11070282,124485,0,1751741437,13806.545905939995,-31.23265115999675,53061.2980188 2025-07-05,18:50:39.000,186,11070256,124365,0,1751741438,13806.47854284,-31.23265115999675,53061.32596728 2025-07-05,18:50:40.000,186,11070259,124725,0,1751741439,13806.49201545999,-31.22560202999739,53061.339941520004 2025-07-05,18:50:41.000,186,11070290,124645,0,1751741440,13806.458333909999,-31.239700289996108,53061.360902880006 2025-07-05,18:50:42.000,186,11070262,124645,0,1751741441,13806.438124979999,-31.204454639999312,53061.409812720005 2025-07-05,18:50:43.000,186,11070276,124365,0,1751741442,13806.390970809989,-31.21855289999803,53061.40282560001 2025-07-05,18:50:44.000,186,11070312,124645,0,1751741443,13806.41117973999,-31.190356380000594,53061.360902880006 2025-07-05,18:50:45.000,186,11070253,124605,0,1751741444,13806.316871399998,-31.190356380000594,53061.409812720005 2025-07-05,18:50:46.000,186,11070305,124685,0,1751741445,13806.276453539998,-31.183307250001235,53061.409812720005 2025-07-05,18:50:47.000,186,11070324,124725,0,1751741446,13806.249508299989,-31.176258120001876,53061.46570968 2025-07-05,18:50:48.000,186,11070311,124205,0,1751741447,13806.242771989993,-31.141012469997804,53061.43077408001 2025-07-05,18:50:49.000,186,11070290,124885,0,1751741448,13806.222563059993,-31.148061599997163,53061.43077408001 2025-07-05,18:50:50.000,186,11070236,124405,0,1751741449,13806.195617819998,-31.126914209999086,53061.39583848 2025-07-05,18:50:51.000,186,11070246,124565,0,1751741450,13806.215826749998,-31.133963339998445,53061.45173544001 2025-07-05,18:50:52.000,186,11070243,124525,0,1751741451,13806.242771989993,-31.155110729996522,53061.46570968 2025-07-05,18:50:53.000,186,11070324,124485,0,1751741452,13806.256244609998,-31.16920898999524,53061.479683920006 2025-07-05,18:50:54.000,186,11070253,124565,0,1751741453,13806.269717229989,-31.22560202999739,53061.49365816 2025-07-05,18:50:55.000,186,11070227,124765,0,1751741454,13806.242771989993,-31.239700289996108,53061.4377612 2025-07-05,18:50:56.000,186,11070299,124365,0,1751741455,13806.289926159989,-31.324289849995694,53061.45173544001 2025-07-05,18:50:57.000,186,11070244,124765,0,1751741456,13806.256244609998,-31.40183027999592,53061.458722560004 2025-07-05,18:50:58.000,186,11070260,124445,0,1751741457,13806.242771989993,-31.45117418999871,53061.46570968 2025-07-05,18:50:59.000,186,11070285,124445,0,1751741458,13806.202354129993,-31.472321579996787,53061.50064528001 2025-07-05,18:51:00.000,186,11070234,124605,0,1751741459,13806.195617819998,-31.486419839995506,53061.507632400004 2025-07-05,18:51:01.000,186,11070280,124725,0,1751741460,13806.168672579988,-31.46527244999743,53061.542568 2025-07-05,18:51:02.000,186,11070254,124605,0,1751741461,13806.168672579988,-31.45117418999871,53061.61942632001 2025-07-05,18:51:03.000,186,11070300,125045,0,1751741462,13806.141727339993,-31.45117418999871,53061.56352936 2025-07-05,18:51:04.000,186,11070284,124645,0,1751741463,13806.182145199993,-31.422977670001274,53061.59147784 2025-07-05,18:51:05.000,186,11070318,124445,0,1751741464,13806.215826749998,-31.40887940999528,53061.59846496001 2025-07-05,18:51:06.000,186,11070263,124645,0,1751741465,13806.283189849994,-31.39478114999656,53061.60545208 2025-07-05,18:51:07.000,186,11070220,124605,0,1751741466,13806.316871399998,-31.387732019997202,53061.577503600005 2025-07-05,18:51:08.000,186,11070253,124645,0,1751741467,13806.357289259999,-31.39478114999656,53061.59147784 2025-07-05,18:51:09.000,186,11070273,124525,0,1751741468,13806.390970809989,-31.352486370000406,53061.626413440004 2025-07-05,18:51:10.000,186,11070305,124525,0,1751741469,13806.444861289994,-31.380682889997843,53061.626413440004 2025-07-05,18:51:11.000,186,11070259,124805,0,1751741470,13806.51222438999,-31.366584629999124,53061.675323280004 2025-07-05,18:51:12.000,186,11070323,124645,0,1751741471,13806.53916963,-31.366584629999124,53061.6823104 2025-07-05,18:51:13.000,186,11070269,124525,0,1751741472,13806.62000535,-31.359535499999765,53061.61942632001 2025-07-05,18:51:14.000,186,11070228,124805,0,1751741473,13806.64021428,-31.345437240001047,53061.59846496001 2025-07-05,18:51:15.000,186,11070236,124645,0,1751741474,13806.72105,-31.324289849995694,53061.66134904 2025-07-05,18:51:16.000,186,11070287,124445,0,1751741475,13806.75473154999,-31.33133898000233,53061.70327176 2025-07-05,18:51:17.000,186,11070274,124605,0,1751741476,13806.808622029996,-31.310191589996975,53061.72423312 2025-07-05,18:51:18.000,186,11070300,124845,0,1751741477,13806.889457749996,-31.22560202999739,53061.794104320004 2025-07-05,18:51:19.000,186,11070221,124445,0,1751741478,13806.909666679996,-31.141012469997804,53061.73820736001 2025-07-05,18:51:20.000,186,11070260,124685,0,1751741479,13806.963557160001,-31.0423246499995,53061.745194480005 2025-07-05,18:51:21.000,186,11070294,124565,0,1751741480,13807.003975020001,-30.929538569995202,53061.85698840001 2025-07-05,18:51:22.000,186,11070272,124805,0,1751741481,13807.071338119997,-30.82380161999754,53061.843014160004 2025-07-05,18:51:23.000,186,11070254,124765,0,1751741482,13807.091547049997,-30.75331031999667,53061.891924 2025-07-05,18:51:24.000,186,11070287,124365,0,1751741483,13807.131964909997,-30.6969172800018,53061.89891112 2025-07-05,18:51:25.000,186,11070244,124405,0,1751741484,13807.131964909997,-30.57708206999814,53061.89891112 2025-07-05,18:51:26.000,186,11070264,124485,0,1751741485,13807.138701219992,-30.555934680000064,53061.89891112 2025-07-05,18:51:27.000,186,11070325,124885,0,1751741486,13807.226273250002,-30.478394249999837,53061.93384672001 2025-07-05,18:51:28.000,186,11070301,125285,0,1751741487,13807.219536939992,-30.372657300002174,53061.94782096 2025-07-05,18:51:29.000,186,11070236,125165,0,1751741488,13807.259954799993,-30.266920349997235,53062.02467928001 2025-07-05,18:51:30.000,186,11070256,124685,0,1751741489,13807.300372659993,-30.16823252999893,53062.00371792001 2025-07-05,18:51:31.000,186,11070281,125205,0,1751741490,13807.320581589993,-30.083642969999346,53062.01769216 2025-07-05,18:51:32.000,186,11070263,125245,0,1751741491,13807.307108970002,-29.9920042800004,53062.010705040004 2025-07-05,18:51:33.000,186,11070250,125165,0,1751741492,13807.273427419997,-29.935611239998252,53062.05961488 2025-07-05,18:51:34.000,186,11070276,125165,0,1751741493,13807.266691110002,-29.872169069996744,53062.07358912001 2025-07-05,18:51:35.000,186,11070285,124365,0,1751741494,13807.280163729993,-29.851021679998667,53062.10153760001 2025-07-05,18:51:36.000,186,11070306,125285,0,1751741495,13807.286900040002,-29.82282516000123,53062.080576240005 2025-07-05,18:51:37.000,186,11070292,124925,0,1751741496,13807.259954799993,-29.78757950999716,53062.10852472 2025-07-05,18:51:38.000,186,11070265,125245,0,1751741497,13807.286900040002,-29.72413733999565,53062.14346032001 2025-07-05,18:51:39.000,186,11070310,125085,0,1751741498,13807.239745869992,-29.660695170001418,53062.178395920004 2025-07-05,18:51:40.000,186,11070245,125125,0,1751741499,13807.273427419997,-29.646596909995424,53062.178395920004 2025-07-05,18:51:41.000,186,11070229,125245,0,1751741500,13807.226273250002,-29.58315474000119,53062.199357280006 2025-07-05,18:51:42.000,186,11070241,124765,0,1751741501,13807.239745869992,-29.54790908999712,53062.23429288 2025-07-05,18:51:43.000,186,11070253,125165,0,1751741502,13807.286900040002,-29.456270399998175,53062.22031864001 2025-07-05,18:51:44.000,186,11070303,125205,0,1751741503,13807.253218489997,-29.442172139999457,53062.22031864001 2025-07-05,18:51:45.000,186,11070268,125005,0,1751741504,13807.239745869992,-29.42102475000138,53062.26922848001 2025-07-05,18:51:46.000,186,11070281,124965,0,1751741505,13807.233009559997,-29.435123010000098,53062.25525424 2025-07-05,18:51:47.000,186,11070290,125125,0,1751741506,13807.259954799993,-29.449221269998816,53062.2063444 2025-07-05,18:51:48.000,186,11070278,125125,0,1751741507,13807.239745869992,-29.42807388000074,53062.2762156 2025-07-05,18:51:49.000,186,11070289,125205,0,1751741508,13807.226273250002,-29.399877359996026,53062.30416408 2025-07-05,18:51:50.000,186,11070275,124845,0,1751741509,13807.145437530002,-29.392828229996667,53062.346086800004 2025-07-05,18:51:51.000,186,11070230,125165,0,1751741510,13807.064601810001,-29.3223369299958,53062.318138320006 2025-07-05,18:51:52.000,186,11070267,125085,0,1751741511,13806.956820849991,-29.244796499995573,53062.28320272 2025-07-05,18:51:53.000,186,11070303,124525,0,1751741512,13806.896194059991,-29.13201041999855,53062.28320272 2025-07-05,18:51:54.000,186,11070292,124085,0,1751741513,13806.828830959996,-29.068568249997043,53062.28320272 2025-07-05,18:51:55.000,186,11070256,124205,0,1751741514,13806.76146786,-28.927585649995308,53062.32512544 2025-07-05,18:51:56.000,186,11070248,124005,0,1751741515,13806.74125893,-28.857094350001717,53062.33909968001 2025-07-05,18:51:57.000,186,11070229,123645,0,1751741516,13806.72105,-28.74430826999742,53062.37403528 2025-07-05,18:51:58.000,186,11070309,123245,0,1751741517,13806.687368449995,-28.68086609999591,53062.318138320006 2025-07-05,18:51:59.000,186,11070311,123085,0,1751741518,13806.707577379995,-28.631522190000396,53062.31115120001 2025-07-05,18:52:00.000,186,11070287,123445,0,1751741519,13806.687368449995,-28.617423930001678,53062.29018984001 2025-07-05,18:52:01.000,186,11070252,122925,0,1751741520,13806.687368449995,-28.61037480000232,53062.318138320006 2025-07-05,18:52:02.000,186,11070279,123205,0,1751741521,13806.707577379995,-28.589227409996965,53062.318138320006 2025-07-05,18:52:03.000,186,11070273,123165,0,1751741522,13806.72105,-28.55398176000017,53062.32512544 2025-07-05,18:52:04.000,186,11070275,123525,0,1751741523,13806.76146786,-28.568080019998888,53062.31115120001 2025-07-05,18:52:05.000,186,11070269,123925,0,1751741524,13806.74125893,-28.56103088999953,53062.39499664 2025-07-05,18:52:06.000,186,11070281,123844,0,1751741525,13806.73452261999,-28.518736109996098,53062.38800952001 2025-07-05,18:52:07.000,186,11070263,124085,0,1751741526,13806.75473154999,-28.54693263000081,53062.3810224 2025-07-05,18:52:08.000,186,11070298,124285,0,1751741527,13806.75473154999,-28.525785239995457,53062.32512544 2025-07-05,18:52:09.000,186,11070303,124325,0,1751741528,13806.72105,-28.49053958999866,53062.32512544 2025-07-05,18:52:10.000,186,11070232,124805,0,1751741529,13806.768204169995,-28.50463784999738,53062.367048160006 2025-07-05,18:52:11.000,186,11070281,124765,0,1751741530,13806.808622029996,-28.476441329999943,53062.367048160006 2025-07-05,18:52:12.000,186,11070239,124965,0,1751741531,13806.788413099996,-28.483490459999302,53062.346086800004 2025-07-05,18:52:13.000,186,11070310,124445,0,1751741532,13806.81535833999,-28.469392200000584,53062.3810224 2025-07-05,18:52:14.000,186,11070288,124565,0,1751741533,13806.849039889996,-28.532834370002092,53062.318138320006 2025-07-05,18:52:15.000,186,11070289,124565,0,1751741534,13806.84230358,-28.596276539996325,53062.33211256 2025-07-05,18:52:16.000,186,11070295,124205,0,1751741535,13806.855776199991,-28.617423930001678,53062.346086800004 2025-07-05,18:52:17.000,186,11070262,124285,0,1751741536,13806.84230358,-28.645620449999114,53062.367048160006 2025-07-05,18:52:18.000,186,11070291,123645,0,1751741537,13806.86251251,-28.694964360001904,53062.44390648 2025-07-05,18:52:19.000,186,11070317,124085,0,1751741538,13806.855776199991,-28.709062620000623,53062.38800952001 2025-07-05,18:52:20.000,186,11070299,124085,0,1751741539,13806.869248819996,-28.758406529996137,53062.415958000005 2025-07-05,18:52:21.000,186,11070262,124005,0,1751741540,13806.869248819996,-28.77250479000213,53062.40198376 2025-07-05,18:52:22.000,186,11070264,124365,0,1751741541,13806.83556726999,-28.77955392000149,53062.38800952001 2025-07-05,18:52:23.000,186,11070296,124285,0,1751741542,13806.82209465,-28.765455659995496,53062.42993224 2025-07-05,18:52:24.000,186,11070281,124125,0,1751741543,13806.727786309995,-28.814799569998286,53062.40897088001 2025-07-05,18:52:25.000,186,11070207,124325,0,1751741544,13806.69410475999,-28.814799569998286,53062.367048160006 2025-07-05,18:52:26.000,186,11070271,124125,0,1751741545,13806.626741659995,-28.814799569998286,53062.35307392 2025-07-05,18:52:27.000,186,11070277,124285,0,1751741546,13806.59306010999,-28.85004521999508,53062.36006104001 2025-07-05,18:52:28.000,186,11070271,124525,0,1751741547,13806.485279149994,-28.79365218000021,53062.30416408 2025-07-05,18:52:29.000,186,11070285,124685,0,1751741548,13806.438124979999,-28.758406529996137,53062.32512544 2025-07-05,18:52:30.000,186,11070264,124845,0,1751741549,13806.343816639994,-28.74430826999742,53062.32512544 2025-07-05,18:52:31.000,186,11070280,124565,0,1751741550,13806.249508299989,-28.7302100099987,53062.32512544 2025-07-05,18:52:32.000,186,11070289,124365,0,1751741551,13806.094573169998,-28.67381696999655,53062.33211256 2025-07-05,18:52:33.000,186,11070304,124245,0,1751741552,13805.959846969992,-28.638571319999755,53062.22730576 2025-07-05,18:52:34.000,186,11070277,124125,0,1751741553,13805.804911840001,-28.652669579998474,53062.248267120005 2025-07-05,18:52:35.000,186,11070248,123725,0,1751741554,13805.690394569996,-28.645620449999114,53062.2063444 2025-07-05,18:52:36.000,186,11070267,124005,0,1751741555,13805.55566836999,-28.56103088999953,53062.21333152 2025-07-05,18:52:37.000,186,11070249,123565,0,1751741556,13805.387260619995,-28.582178279997606,53062.17140880001 2025-07-05,18:52:38.000,186,11070285,123925,0,1751741557,13805.266007039994,-28.56103088999953,53062.150447440006 2025-07-05,18:52:39.000,186,11070283,123565,0,1751741558,13805.131280839989,-28.603325669995684,53062.10153760001 2025-07-05,18:52:40.000,186,11070295,123325,0,1751741559,13804.976345709998,-28.617423930001678,53062.05262776001 2025-07-05,18:52:41.000,186,11070249,123165,0,1751741560,13804.801201649992,-28.68086609999591,53062.00371792001 2025-07-05,18:52:42.000,186,11070247,123405,0,1751741561,13804.585639730001,-28.638571319999755,53062.07358912001 2025-07-05,18:52:43.000,186,11070313,123325,0,1751741562,13804.390286739996,-28.617423930001678,53061.94782096 2025-07-05,18:52:44.000,186,11070304,123285,0,1751741563,13804.188197439995,-28.50463784999738,53061.88493688001 2025-07-05,18:52:45.000,186,11070311,123645,0,1751741564,13804.06020755,-28.455293940001866,53061.85000128 2025-07-05,18:52:46.000,186,11070261,123445,0,1751741565,13803.891799799989,-28.363655249995645,53061.76615584001 2025-07-05,18:52:47.000,186,11070255,123365,0,1751741566,13803.757073599998,-28.293163950002054,53061.745194480005 2025-07-05,18:52:48.000,186,11070278,123405,0,1751741567,13803.635820019997,-28.243820039999264,53061.66833616001 2025-07-05,18:52:49.000,186,11070286,123485,0,1751741568,13803.514566439997,-28.250869169998623,53061.63340056 2025-07-05,18:52:50.000,186,11070236,123525,0,1751741569,13803.346158690001,-28.15218135000032,53061.60545208 2025-07-05,18:52:51.000,186,11070236,123685,0,1751741570,13803.258586659991,-28.15218135000032,53061.49365816 2025-07-05,18:52:52.000,186,11070263,123965,0,1751741571,13803.171014629996,-28.10988656999689,53061.48667104 2025-07-05,18:52:53.000,186,11070264,123805,0,1751741572,13803.13733307999,-28.053493530002015,53061.409812720005 2025-07-05,18:52:54.000,186,11070269,124085,0,1751741573,13803.03628842999,-28.032346139996662,53061.35391576001 2025-07-05,18:52:55.000,186,11070298,123645,0,1751741574,13803.01607949999,-28.004149619999225,53061.339941520004 2025-07-05,18:52:56.000,186,11070300,123925,0,1751741575,13803.00260688,-27.961854839995794,53061.28404456001 2025-07-05,18:52:57.000,186,11070269,124245,0,1751741576,13802.96218902,-27.91251093000028,53061.22116048 2025-07-05,18:52:58.000,186,11070261,123645,0,1751741577,13802.96218902,-27.813823110001977,53061.15128928 2025-07-05,18:52:59.000,186,11070290,124165,0,1751741578,13802.928507469995,-27.75038094000047,53061.13731504001 2025-07-05,18:53:00.000,186,11070324,124085,0,1751741579,13802.97566163999,-27.6798896399996,53061.13032792 2025-07-05,18:53:01.000,186,11070239,124405,0,1751741580,13802.99587056999,-27.63759485999617,53061.10936656 2025-07-05,18:53:02.000,186,11070251,124325,0,1751741581,13803.05649735999,-27.63054572999681,53061.0534696 2025-07-05,18:53:03.000,186,11070275,124365,0,1751741582,13803.03628842999,-27.560054429995944,53061.06045672 2025-07-05,18:53:04.000,186,11070275,124365,0,1751741583,13803.12386046,-27.538907039997866,53061.025521120006 2025-07-05,18:53:05.000,186,11070257,124565,0,1751741584,13803.191223559996,-27.45431747999828,53061.025521120006 2025-07-05,18:53:06.000,186,11070262,124645,0,1751741585,13803.22490511,-27.40497356999549,53061.025521120006 2025-07-05,18:53:07.000,186,11070260,124525,0,1751741586,13803.299004519991,-27.419071830001485,53060.99058552 2025-07-05,18:53:08.000,186,11070230,124645,0,1751741587,13803.346158690001,-27.383826179997413,53060.99058552 2025-07-05,18:53:09.000,186,11070260,124645,0,1751741588,13803.433730719997,-27.348580530000618,53060.9137272 2025-07-05,18:53:10.000,186,11070253,124845,0,1751741589,13803.501093819992,-27.29218748999847,53060.88577872 2025-07-05,18:53:11.000,186,11070281,124685,0,1751741590,13803.548247990002,-27.27808922999975,53060.92071432 2025-07-05,18:53:12.000,186,11070256,124805,0,1751741591,13803.581929539992,-27.193499670000165,53060.906740080005 2025-07-05,18:53:13.000,186,11070257,124525,0,1751741592,13803.669501570002,-27.05956619999779,53060.92071432 2025-07-05,18:53:14.000,186,11070259,124605,0,1751741593,13803.696446809998,-26.989074899996922,53060.94866280001 2025-07-05,18:53:15.000,186,11070252,124485,0,1751741594,13803.763809909993,-26.897436209997977,53060.94167568 2025-07-05,18:53:16.000,186,11070315,124565,0,1751741595,13803.817700389998,-26.83399403999647,53060.94167568 2025-07-05,18:53:17.000,186,11070286,124645,0,1751741596,13803.878327179998,-26.7635027399956,53060.976611280006 2025-07-05,18:53:18.000,186,11070252,124605,0,1751741597,13803.898536109999,-26.685962309995375,53061.01154688 2025-07-05,18:53:19.000,186,11070251,124445,0,1751741598,13803.898536109999,-26.685962309995375,53060.955649920004 2025-07-05,18:53:20.000,186,11070260,124565,0,1751741599,13803.871590869989,-26.59432361999643,53061.04648248001 2025-07-05,18:53:21.000,186,11070292,124565,0,1751741600,13803.912008729989,-26.58727448999707,53061.08141808 2025-07-05,18:53:22.000,186,11070247,124645,0,1751741601,13803.905272419994,-26.544979710000916,53061.06744384001 2025-07-05,18:53:23.000,186,11070267,124685,0,1751741602,13803.898536109999,-26.47448841000005,53061.074430960005 2025-07-05,18:53:24.000,186,11070229,124565,0,1751741603,13803.918745039999,-26.45334102000197,53061.04648248001 2025-07-05,18:53:25.000,186,11070193,124405,0,1751741604,13803.918745039999,-26.36875145999511,53061.025521120006 2025-07-05,18:53:26.000,186,11070275,124445,0,1751741605,13803.938953969999,-26.340554939997674,53061.04648248001 2025-07-05,18:53:27.000,186,11070275,124285,0,1751741606,13803.912008729989,-26.326456679998955,53061.09539232001 2025-07-05,18:53:28.000,186,11070245,124485,0,1751741607,13803.932217659989,-26.333505809998314,53061.074430960005 2025-07-05,18:53:29.000,186,11070291,124205,0,1751741608,13803.979371829999,-26.29121103000216,53061.08141808 2025-07-05,18:53:30.000,186,11070233,125205,0,1751741609,13804.019789689999,-26.255965379998088,53061.13032792 2025-07-05,18:53:31.000,186,11070310,124285,0,1751741610,13804.06020755,-26.164326689999143,53061.13032792 2025-07-05,18:53:32.000,186,11070288,124485,0,1751741611,13804.15451588999,-26.143179300001066,53061.17923776 2025-07-05,18:53:33.000,186,11070269,124965,0,1751741612,13804.18146113,-26.079737129999558,53061.18622488001 2025-07-05,18:53:34.000,186,11070296,124325,0,1751741613,13804.349868879995,-26.06563887000084,53061.25609608 2025-07-05,18:53:35.000,186,11070248,124685,0,1751741614,13804.437440909991,-25.988098440000613,53061.21417336001 2025-07-05,18:53:36.000,186,11070300,124485,0,1751741615,13804.585639730001,-25.988098440000613,53061.24910896 2025-07-05,18:53:37.000,186,11070303,124605,0,1751741616,13804.727102240002,-25.931705399998464,53061.27705744 2025-07-05,18:53:38.000,186,11070302,124125,0,1751741617,13804.848355820002,-25.804821059995447,53061.37487712 2025-07-05,18:53:39.000,186,11070272,124365,0,1751741618,13804.888773680002,-25.66383846000099,53061.37487712 2025-07-05,18:53:40.000,186,11070285,124245,0,1751741619,13804.989818329988,-25.6144945499982,53061.42378696 2025-07-05,18:53:41.000,186,11070283,124205,0,1751741620,13805.023499879993,-25.536954119997972,53061.39583848 2025-07-05,18:53:42.000,186,11070303,124645,0,1751741621,13805.063917739993,-25.466462819997105,53061.38885136 2025-07-05,18:53:43.000,186,11070303,124365,0,1751741622,13805.124544529994,-25.38892238999688,53061.44474832 2025-07-05,18:53:44.000,186,11070269,124525,0,1751741623,13805.19190762999,-25.31843108999601,53061.50064528001 2025-07-05,18:53:45.000,186,11070243,124285,0,1751741624,13805.225589179994,-25.219743269997707,53061.50064528001 2025-07-05,18:53:46.000,186,11070260,124325,0,1751741625,13805.29295227999,-25.14925196999684,53061.542568 2025-07-05,18:53:47.000,186,11070267,124285,0,1751741626,13805.33337013999,-25.036465889999818,53061.55654224 2025-07-05,18:53:48.000,186,11070268,124245,0,1751741627,13805.35357906999,-24.937778070001514,53061.55654224 2025-07-05,18:53:49.000,186,11070287,124285,0,1751741628,13805.35357906999,-24.874335900000005,53061.54955512001 2025-07-05,18:53:50.000,186,11070239,124325,0,1751741629,13805.36031538,-24.817942859997856,53061.626413440004 2025-07-05,18:53:51.000,186,11070232,124285,0,1751741630,13805.31989752,-24.768598950002342,53061.647374800006 2025-07-05,18:53:52.000,186,11070270,124205,0,1751741631,13805.306424899994,-24.698107650001475,53061.65436192 2025-07-05,18:53:53.000,186,11070297,124245,0,1751741632,13805.266007039994,-24.648763739998685,53061.6124392 2025-07-05,18:53:54.000,186,11070271,124285,0,1751741633,13805.27274334999,-24.61351809000189,53061.70327176 2025-07-05,18:53:55.000,186,11070257,124045,0,1751741634,13805.25253441999,-24.55712504999974,53061.71724600001 2025-07-05,18:53:56.000,186,11070246,124085,0,1751741635,13805.25253441999,-24.50073200999759,53061.72423312 2025-07-05,18:53:57.000,186,11070267,124245,0,1751741636,13805.27274334999,-24.437289839996083,53061.70327176 2025-07-05,18:53:58.000,186,11070273,124005,0,1751741637,13805.25253441999,-24.366798539995216,53061.68929752001 2025-07-05,18:53:59.000,186,11070294,124085,0,1751741638,13805.239061799999,-24.28220897999563,53061.71025888 2025-07-05,18:54:00.000,186,11070291,124085,0,1751741639,13805.21211655999,-24.176472029997967,53061.7521816 2025-07-05,18:54:01.000,186,11070278,124245,0,1751741640,13805.124544529994,-24.11302985999646,53061.78013008 2025-07-05,18:54:02.000,186,11070220,123965,0,1751741641,13805.070654049989,-24.09188246999838,53061.82903992 2025-07-05,18:54:03.000,186,11070283,124005,0,1751741642,13805.010027259988,-24.063685950000945,53061.76615584001 2025-07-05,18:54:04.000,186,11070290,123405,0,1751741643,13804.976345709998,-24.077784209999663,53061.794104320004 2025-07-05,18:54:05.000,186,11070229,123685,0,1751741644,13804.929191539988,-24.04253855999559,53061.8220528 2025-07-05,18:54:06.000,186,11070261,124005,0,1751741645,13804.882037369993,-24.077784209999663,53061.8220528 2025-07-05,18:54:07.000,186,11070295,124085,0,1751741646,13804.841619509993,-24.134177250001812,53061.85698840001 2025-07-05,18:54:08.000,186,11070208,123844,0,1751741647,13804.834883199997,-24.134177250001812,53061.83602704001 2025-07-05,18:54:09.000,186,11070249,124245,0,1751741648,13804.780992719992,-24.09188246999838,53061.843014160004 2025-07-05,18:54:10.000,186,11070276,123725,0,1751741649,13804.787729030002,-24.11302985999646,53061.82903992 2025-07-05,18:54:11.000,186,11070289,123925,0,1751741650,13804.733838549997,-24.070735080000304,53061.8220528 2025-07-05,18:54:12.000,186,11070280,123885,0,1751741651,13804.740574859992,-24.000243779999437,53061.80109144 2025-07-05,18:54:13.000,186,11070260,124125,0,1751741652,13804.733838549997,-24.007292909998796,53061.83602704001 2025-07-05,18:54:15.000,186,11070251,123725,0,1751741654,13804.673211759997,-24.014342039998155,53061.863975520006 2025-07-05,18:54:16.000,186,11070286,124325,0,1751741655,13804.585639730001,-24.035489429996233,53061.83602704001 2025-07-05,18:54:17.000,186,11070298,123805,0,1751741656,13804.572167109996,-24.09893159999774,53061.87096264 2025-07-05,18:54:18.000,186,11070235,123885,0,1751741657,13804.48459508,-24.1059807299971,53061.891924 2025-07-05,18:54:19.000,186,11070240,124125,0,1751741658,13804.477858769991,-24.120078989995818,53061.87794976 2025-07-05,18:54:20.000,186,11070237,123765,0,1751741659,13804.430704599996,-24.16237376999925,53061.85698840001 2025-07-05,18:54:21.000,186,11070280,123925,0,1751741660,13804.410495669996,-24.16237376999925,53061.85698840001 2025-07-05,18:54:22.000,186,11070244,124525,0,1751741661,13804.349868879995,-24.169422899998608,53061.87096264 2025-07-05,18:54:23.000,186,11070318,124165,0,1751741662,13804.30271471,-24.169422899998608,53061.87794976 2025-07-05,18:54:24.000,186,11070250,124325,0,1751741663,13804.30271471,-24.197619419996045,53061.89891112 2025-07-05,18:54:25.000,186,11070263,124325,0,1751741664,13804.31618732999,-24.21171768000204,53061.89891112 2025-07-05,18:54:26.000,186,11070227,123885,0,1751741665,13804.329659949995,-24.204668549995404,53061.863975520006 2025-07-05,18:54:27.000,186,11070305,124125,0,1751741666,13804.309451019995,-24.21171768000204,53061.843014160004 2025-07-05,18:54:28.000,186,11070271,124165,0,1751741667,13804.34313257,-24.204668549995404,53061.891924 2025-07-05,18:54:29.000,186,11070295,124205,0,1751741668,13804.309451019995,-24.16237376999925,53061.94083384 2025-07-05,18:54:30.000,186,11070326,124165,0,1751741669,13804.28250578,-24.09188246999838,53061.85698840001 2025-07-05,18:54:31.000,186,11070307,124325,0,1751741670,13804.26229685,-24.028440299996873,53061.9268596 2025-07-05,18:54:32.000,186,11070218,124045,0,1751741671,13804.24208792,-23.97909639000136,53061.87096264 2025-07-05,18:54:33.000,186,11070273,124325,0,1751741672,13804.248824229995,-23.92975247999857,53061.85000128 2025-07-05,18:54:34.000,186,11070319,124045,0,1751741673,13804.228615299995,-23.894506830001774,53061.83602704001 2025-07-05,18:54:35.000,186,11070228,124205,0,1751741674,13804.27576946999,-23.838113789999625,53061.88493688001 2025-07-05,18:54:36.000,186,11070246,124205,0,1751741675,13804.31618732999,-23.795819009996194,53061.97576944001 2025-07-05,18:54:37.000,186,11070239,124245,0,1751741676,13804.33639625999,-23.767622489998757,53061.912885360005 2025-07-05,18:54:38.000,186,11070275,124125,0,1751741677,13804.33639625999,-23.73237684000196,53061.9268596 2025-07-05,18:54:39.000,186,11070288,124165,0,1751741678,13804.32292364,-23.718278579995967,53061.88493688001 2025-07-05,18:54:40.000,186,11070254,124125,0,1751741679,13804.390286739996,-23.69008205999853,53061.912885360005 2025-07-05,18:54:41.000,186,11070239,123965,0,1751741680,13804.410495669996,-23.619590759997664,53061.912885360005 2025-07-05,18:54:42.000,186,11070270,124125,0,1751741681,13804.457649839991,-23.584345110000868,53061.85698840001 2025-07-05,18:54:43.000,186,11070283,124005,0,1751741682,13804.491331389996,-23.50680468000064,53061.91987248 2025-07-05,18:54:44.000,186,11070267,124165,0,1751741683,13804.558694489991,-23.443362509999133,53061.912885360005 2025-07-05,18:54:45.000,186,11070281,123525,0,1751741684,13804.605848660001,-23.358772949999548,53061.961795200004 2025-07-05,18:54:46.000,186,11070288,123844,0,1751741685,13804.646266520002,-23.28123251999932,53061.95480808001 2025-07-05,18:54:47.000,186,11070257,123485,0,1751741686,13804.720365929992,-23.224839479997172,53061.93384672001 2025-07-05,18:54:48.000,186,11070207,123765,0,1751741687,13804.713629619997,-23.189593830000376,53061.94782096 2025-07-05,18:54:49.000,186,11070221,123565,0,1751741688,13804.747311170002,-23.11910252999951,53061.95480808001 2025-07-05,18:54:50.000,186,11070251,123685,0,1751741689,13804.814674269997,-23.11205340000015,53062.01769216 2025-07-05,18:54:51.000,186,11070262,123325,0,1751741690,13804.807937960002,-23.154348179996305,53061.98974368 2025-07-05,18:54:52.000,186,11070236,123565,0,1751741691,13804.787729030002,-23.175495570001658,53061.9967308 2025-07-05,18:54:53.000,186,11070284,123405,0,1751741692,13804.801201649992,-23.217790349997813,53061.98974368 2025-07-05,18:54:54.000,186,11070240,123605,0,1751741693,13804.794465339997,-23.253036000001885,53062.01769216 2025-07-05,18:54:55.000,186,11070197,123565,0,1751741694,13804.774256409997,-23.28123251999932,53062.04564064 2025-07-05,18:54:56.000,186,11070254,123525,0,1751741695,13804.740574859992,-23.309429039996758,53062.07358912001 2025-07-05,18:54:57.000,186,11070302,123565,0,1751741696,13804.733838549997,-23.309429039996758,53062.03865352 2025-07-05,18:54:58.000,186,11070241,123725,0,1751741697,13804.740574859992,-23.34467469000083,53062.05262776001 2025-07-05,18:54:59.000,186,11070266,123485,0,1751741698,13804.807937960002,-23.33057643000211,53062.080576240005 2025-07-05,18:55:00.000,186,11070302,123605,0,1751741699,13804.861828439993,-23.316478169996117,53062.08756336 2025-07-05,18:55:01.000,186,11070292,123525,0,1751741700,13804.875301059998,-23.323527299995476,53062.08756336 2025-07-05,18:55:02.000,186,11070294,123645,0,1751741701,13804.895509989998,-23.274183389999962,53062.03865352 2025-07-05,18:55:03.000,186,11070304,123325,0,1751741702,13804.902246299993,-23.316478169996117,53062.066602 2025-07-05,18:55:04.000,186,11070294,123765,0,1751741703,13804.935927849998,-23.33762556000147,53062.10153760001 2025-07-05,18:55:05.000,186,11070254,123645,0,1751741704,13804.989818329988,-23.29533077999804,53062.11551184 2025-07-05,18:55:06.000,186,11070226,122845,0,1751741705,13805.036972499998,-23.309429039996758,53062.12249896001 2025-07-05,18:55:07.000,186,11070246,123245,0,1751741706,13805.050445119989,-23.323527299995476,53062.1364732 2025-07-05,18:55:08.000,186,11070265,123325,0,1751741707,13805.057181429998,-23.379920339997625,53062.14346032001 2025-07-05,18:55:09.000,186,11070303,123325,0,1751741708,13805.111071909989,-23.436313379999774,53062.23429288 2025-07-05,18:55:10.000,186,11070221,123685,0,1751741709,13805.124544529994,-23.499755550001282,53062.26224136 2025-07-05,18:55:11.000,186,11070249,123445,0,1751741710,13805.090862979989,-23.52795206999872,53062.26224136 2025-07-05,18:55:12.000,186,11070261,124005,0,1751741711,13804.996554639998,-23.57024685000215,53062.318138320006 2025-07-05,18:55:13.000,186,11070275,123525,0,1751741712,13804.929191539988,-23.668934670000453,53062.29018984001 2025-07-05,18:55:14.000,186,11070289,123525,0,1751741713,13804.868564750002,-23.73237684000196,53062.367048160006 2025-07-05,18:55:15.000,186,11070279,124045,0,1751741714,13804.780992719992,-23.75352423000004,53062.2762156 2025-07-05,18:55:16.000,186,11070230,123525,0,1751741715,13804.653002829997,-23.767622489998757,53062.24128000001 2025-07-05,18:55:17.000,186,11070235,123485,0,1751741716,13804.619321279992,-23.774671619998117,53062.28320272 2025-07-05,18:55:18.000,186,11070261,123725,0,1751741717,13804.572167109996,-23.831064660000266,53062.24128000001 2025-07-05,18:55:19.000,186,11070301,123685,0,1751741718,13804.504804010001,-23.88745769999514,53062.26224136 2025-07-05,18:55:20.000,186,11070299,123645,0,1751741719,13804.37681411999,-23.908605090000492,53062.248267120005 2025-07-05,18:55:21.000,186,11070267,123645,0,1751741720,13804.29597839999,-23.91565421999985,53062.2762156 2025-07-05,18:55:22.000,186,11070272,124045,0,1751741721,13804.20167006,-23.894506830001774,53062.2063444 2025-07-05,18:55:23.000,186,11070239,124205,0,1751741722,13804.08041648,-23.901555960001133,53062.1364732 2025-07-05,18:55:24.000,186,11070279,124445,0,1751741723,13803.871590869989,-23.908605090000492,53062.178395920004 2025-07-05,18:55:25.000,186,11070215,124765,0,1751741724,13803.716655739998,-23.908605090000492,53062.14346032001 2025-07-05,18:55:26.000,186,11070268,124805,0,1751741725,13803.534775369997,-23.93680160999793,53062.15743456 2025-07-05,18:55:27.000,186,11070219,124645,0,1751741726,13803.420258099992,-23.97909639000136,53062.07358912001 2025-07-05,18:55:28.000,186,11070226,124485,0,1751741727,13803.272059279996,-24.014342039998155,53062.08756336 2025-07-05,18:55:29.000,186,11070288,124205,0,1751741728,13803.130596769995,-24.056636820001586,53062.04564064 2025-07-05,18:55:30.000,186,11070249,124165,0,1751741729,13802.97566163999,-24.11302985999646,53061.96878232 2025-07-05,18:55:31.000,186,11070273,123925,0,1751741730,13802.81399019999,-24.127128119995177,53061.96878232 2025-07-05,18:55:32.000,186,11070230,123885,0,1751741731,13802.632109829989,-24.14122638000117,53061.912885360005 2025-07-05,18:55:33.000,186,11070269,123885,0,1751741732,13802.497383629998,-24.1059807299971,53061.88493688001 2025-07-05,18:55:34.000,186,11070259,123165,0,1751741733,13802.369393740002,-24.120078989995818,53061.87096264 2025-07-05,18:55:35.000,186,11070268,123605,0,1751741734,13802.234667539997,-24.14122638000117,53061.815065680006 2025-07-05,18:55:36.000,186,11070272,123445,0,1751741735,13802.207722300001,-24.190570289996685,53061.78013008 2025-07-05,18:55:37.000,186,11070259,123325,0,1751741736,13802.079732409991,-24.218766810001398,53061.71025888 2025-07-05,18:55:39.000,186,11070229,123245,0,1751741738,13802.012369309996,-24.197619419996045,53061.66833616001 2025-07-05,18:55:40.000,186,11070233,123365,0,1751741739,13801.98542407,-24.176472029997967,53061.647374800006 2025-07-05,18:55:41.000,186,11070232,122965,0,1751741740,13801.951742519996,-24.14827551000053,53061.57051648001 2025-07-05,18:55:42.000,186,11070287,123325,0,1751741741,13801.95847882999,-24.134177250001812,53061.61942632001 2025-07-05,18:55:43.000,186,11070267,123365,0,1751741742,13801.90458835,-24.11302985999646,53061.55654224 2025-07-05,18:55:44.000,186,11070253,123844,0,1751741743,13801.891115729995,-24.127128119995177,53061.51461952 2025-07-05,18:55:45.000,186,11070221,123605,0,1751741744,13801.87764310999,-24.077784209999663,53061.47269680001 2025-07-05,18:55:46.000,186,11070232,123685,0,1751741745,13801.85743417999,-24.056636820001586,53061.409812720005 2025-07-05,18:55:47.000,186,11070299,123805,0,1751741746,13801.84396156,-24.14122638000117,53061.40282560001 2025-07-05,18:55:48.000,186,11070242,123844,0,1751741747,13801.850697869995,-24.127128119995177,53061.38186424001 2025-07-05,18:55:49.000,186,11070218,124005,0,1751741748,13801.79680738999,-24.176472029997967,53061.291031680004 2025-07-05,18:55:50.000,186,11070221,123805,0,1751741749,13801.810280009995,-24.197619419996045,53061.28404456001 2025-07-05,18:55:51.000,186,11070217,124005,0,1751741750,13801.769862149995,-24.225815940000757,53061.28404456001 2025-07-05,18:55:52.000,186,11070276,123965,0,1751741751,13801.729444289995,-24.246963329998835,53061.17923776 2025-07-05,18:55:53.000,186,11070261,124125,0,1751741752,13801.68229012,-24.21171768000204,53061.1582764 2025-07-05,18:55:54.000,186,11070285,124245,0,1751741753,13801.61492701999,-24.169422899998608,53061.193212000006 2025-07-05,18:55:55.000,186,11070257,123965,0,1751741754,13801.534091299989,-24.16237376999925,53061.172250640004 2025-07-05,18:55:56.000,186,11070239,124005,0,1751741755,13801.439782959998,-24.134177250001812,53061.17923776 2025-07-05,18:55:57.000,186,11070219,123965,0,1751741756,13801.365683549993,-24.15532463999989,53061.16526352001 2025-07-05,18:55:58.000,186,11070263,124005,0,1751741757,13801.298320449998,-24.14122638000117,53061.172250640004 2025-07-05,18:55:59.000,186,11070283,124045,0,1751741758,13801.237693659998,-24.169422899998608,53061.0884052 2025-07-05,18:56:00.000,186,11070267,123965,0,1751741759,13801.177066869997,-24.204668549995404,53061.144302160006 2025-07-05,18:56:01.000,186,11070223,124245,0,1751741760,13801.089494840002,-24.197619419996045,53061.10936656 2025-07-05,18:56:02.000,186,11070295,124245,0,1751741761,13801.035604359997,-24.225815940000757,53061.08141808 2025-07-05,18:56:03.000,186,11070227,124125,0,1751741762,13800.954768639996,-24.21171768000204,53061.03949536 2025-07-05,18:56:04.000,186,11070274,124365,0,1751741763,13800.880669229991,-24.261061589997553,53061.01853400001 2025-07-05,18:56:05.000,186,11070240,124965,0,1751741764,13800.752679339996,-24.225815940000757,53060.96263704 2025-07-05,18:56:06.000,186,11070278,124805,0,1751741765,13800.65837099999,-24.183521159997326,53060.92071432 2025-07-05,18:56:07.000,186,11070225,124565,0,1751741766,13800.64489838,-24.09188246999838,53060.89276584 2025-07-05,18:56:08.000,186,11070262,124085,0,1751741767,13800.550590039995,-24.007292909998796,53060.87879160001 2025-07-05,18:56:09.000,186,11070280,124045,0,1751741768,13800.489963249995,-23.957948999996006,53060.81590752 2025-07-05,18:56:10.000,186,11070266,123885,0,1751741769,13800.41586383999,-23.901555960001133,53060.82289464 2025-07-05,18:56:11.000,186,11070229,123645,0,1751741770,13800.33502811999,-23.859261179997702,53060.739049200005 2025-07-05,18:56:12.000,186,11070234,123285,0,1751741771,13800.274401329989,-23.795819009996194,53060.72507496 2025-07-05,18:56:13.000,186,11070215,123365,0,1751741772,13800.227247159994,-23.781720749997476,53060.74603632 2025-07-05,18:56:14.000,186,11070254,123045,0,1751741773,13800.213774539989,-23.73237684000196,53060.69712648 2025-07-05,18:56:15.000,186,11070209,123485,0,1751741774,13800.180092989998,-23.71122944999661,53060.64821664 2025-07-05,18:56:16.000,186,11070232,123405,0,1751741775,13800.112729889988,-23.725327709995327,53060.63424240001 2025-07-05,18:56:17.000,186,11070219,123925,0,1751741776,13800.092520959988,-23.718278579995967,53060.641229520006 2025-07-05,18:56:18.000,186,11070250,123925,0,1751741777,13800.092520959988,-23.718278579995967,53060.58533256 2025-07-05,18:56:19.000,186,11070275,123765,0,1751741778,13800.126202509993,-23.75352423000004,53060.59231968001 2025-07-05,18:56:20.000,186,11070280,124045,0,1751741779,13800.119466199998,-23.74647510000068,53060.58533256 2025-07-05,18:56:21.000,186,11070220,124045,0,1751741780,13800.045366789993,-23.75352423000004,53060.571358320005 2025-07-05,18:56:22.000,186,11070318,124405,0,1751741781,13800.085784649993,-23.7605733599994,53060.53642272 2025-07-05,18:56:23.000,186,11070175,124325,0,1751741782,13800.079048339998,-23.73942597000132,53060.522448480006 2025-07-05,18:56:24.000,186,11070232,124525,0,1751741783,13800.065575719993,-23.71122944999661,53060.53642272 2025-07-05,18:56:25.000,186,11070214,124325,0,1751741784,13800.065575719993,-23.725327709995327,53060.473538640006 2025-07-05,18:56:26.000,186,11070246,124525,0,1751741785,13800.004948929993,-23.69008205999853,53060.46655152001 2025-07-05,18:56:27.000,186,11070224,124565,0,1751741786,13800.018421549998,-23.64073814999574,53060.4595644 2025-07-05,18:56:28.000,186,11070218,124365,0,1751741787,13799.930849520002,-23.57024685000215,53060.4595644 2025-07-05,18:56:29.000,186,11070200,124325,0,1751741788,13799.843277489992,-23.47155902999657,53060.452577280004 2025-07-05,18:56:30.000,186,11070243,124645,0,1751741789,13799.789387010002,-23.47155902999657,53060.44559016001 2025-07-05,18:56:31.000,186,11070247,124325,0,1751741790,13799.708551290001,-23.401067729995702,53060.46655152001 2025-07-05,18:56:32.000,186,11070248,124325,0,1751741791,13799.654660809996,-23.372871209998266,53060.42462880001 2025-07-05,18:56:33.000,186,11070227,124525,0,1751741792,13799.60750664,-23.35172382000019,53060.48751288 2025-07-05,18:56:34.000,186,11070250,124445,0,1751741793,13799.580561399991,-23.358772949999548,53060.4595644 2025-07-05,18:56:35.000,186,11070247,124445,0,1751741794,13799.647924500001,-23.316478169996117,53060.46655152001 2025-07-05,18:56:36.000,186,11070270,124405,0,1751741795,13799.661397119991,-23.24598686999525,53060.501487120004 2025-07-05,18:56:37.000,186,11070247,123765,0,1751741796,13799.661397119991,-23.24598686999525,53060.473538640006 2025-07-05,18:56:38.000,186,11070212,123805,0,1751741797,13799.668133430001,-23.316478169996117,53060.5294356 2025-07-05,18:56:39.000,186,11070239,124005,0,1751741798,13799.614242949996,-23.28123251999932,53060.46655152001 2025-07-05,18:56:40.000,186,11070210,123844,0,1751741799,13799.56035246999,-23.260085130001244,53060.403667440005 2025-07-05,18:56:41.000,186,11070245,123765,0,1751741800,13799.51993460999,-23.224839479997172,53060.41065456 2025-07-05,18:56:42.000,186,11070210,123405,0,1751741801,13799.46604413,-23.182544700001017,53060.42462880001 2025-07-05,18:56:43.000,186,11070189,123685,0,1751741802,13799.4458352,-23.1684464400023,53060.39668032001 2025-07-05,18:56:44.000,186,11070206,123645,0,1751741803,13799.412153649995,-23.189593830000376,53060.41065456 2025-07-05,18:56:45.000,186,11070269,123365,0,1751741804,13799.39868102999,-23.154348179996305,53060.403667440005 2025-07-05,18:56:46.000,186,11070275,123325,0,1751741805,13799.33805423999,-23.11910252999951,53060.3896932 2025-07-05,18:56:47.000,186,11070224,123045,0,1751741806,13799.35826316999,-23.11205340000015,53060.41065456 2025-07-05,18:56:48.000,186,11070252,123165,0,1751741807,13799.34479055,-23.10500427000079,53060.36873184 2025-07-05,18:56:49.000,186,11070237,123205,0,1751741808,13799.290900069995,-23.154348179996305,53060.39668032001 2025-07-05,18:56:50.000,186,11070239,123445,0,1751741809,13799.32458162,-23.133200789998227,53060.38270608 2025-07-05,18:56:51.000,186,11070227,123445,0,1751741810,13799.33805423999,-23.055660359998,53060.43860304 2025-07-05,18:56:52.000,186,11070247,123685,0,1751741811,13799.331317929995,-23.10500427000079,53060.403667440005 2025-07-05,18:56:53.000,186,11070268,123965,0,1751741812,13799.36499948,-23.126151659998868,53060.39668032001 2025-07-05,18:56:54.000,186,11070234,123965,0,1751741813,13799.38520841,-23.09795514000143,53060.473538640006 2025-07-05,18:56:55.000,186,11070263,124805,0,1751741814,13799.412153649995,-23.06975861999672,53060.38270608 2025-07-05,18:56:56.000,186,11070220,124685,0,1751741815,13799.39868102999,-22.971070799998415,53060.41065456 2025-07-05,18:56:57.000,186,11070194,124845,0,1751741816,13799.30437269,-22.87238298000011,53060.41764168 2025-07-05,18:56:58.000,186,11070252,125045,0,1751741817,13799.2437459,-22.801891679999244,53060.41065456 2025-07-05,18:56:59.000,186,11070252,124485,0,1751741818,13799.19659172999,-22.745498639997095,53060.43161592 2025-07-05,18:57:00.000,186,11070226,124485,0,1751741819,13799.18311911,-22.745498639997095,53060.43860304 2025-07-05,18:57:01.000,186,11070244,124005,0,1751741820,13799.20332804,-22.70320386000094,53060.3896932 2025-07-05,18:57:02.000,186,11070276,123645,0,1751741821,13799.189855419994,-22.68910560000222,53060.36873184 2025-07-05,18:57:03.000,186,11070287,123405,0,1751741822,13799.15617386999,-22.68910560000222,53060.354757600006 2025-07-05,18:57:04.000,186,11070280,123565,0,1751741823,13799.19659172999,-22.70320386000094,53060.36174472 2025-07-05,18:57:05.000,186,11070224,123525,0,1751741824,13799.162910179999,-22.773695160001807,53060.32680912001 2025-07-05,18:57:06.000,186,11070201,123005,0,1751741825,13799.13596493999,-22.773695160001807,53060.39668032001 2025-07-05,18:57:07.000,186,11070284,123085,0,1751741826,13799.088810769994,-22.83008819999668,53060.333796240004 2025-07-05,18:57:08.000,186,11070242,123565,0,1751741827,13799.095547079989,-22.865333850000752,53060.39668032001 2025-07-05,18:57:09.000,186,11070282,123405,0,1751741828,13799.075338149989,-22.8441864599954,53060.39668032001 2025-07-05,18:57:10.000,186,11070274,124485,0,1751741829,13799.129228629994,-22.907628629996907,53060.41065456 2025-07-05,18:57:11.000,186,11070285,123565,0,1751741830,13799.142701249999,-22.93582515000162,53060.38270608 2025-07-05,18:57:12.000,186,11070265,123844,0,1751741831,13799.13596493999,-22.94287428000098,53060.38270608 2025-07-05,18:57:13.000,186,11070250,124045,0,1751741832,13799.068601839994,-22.978119929997774,53060.41065456 2025-07-05,18:57:14.000,186,11070241,124165,0,1751741833,13799.028183979994,-22.99926731999585,53060.36873184 2025-07-05,18:57:15.000,186,11070227,124205,0,1751741834,13799.061865529999,-22.971070799998415,53060.403667440005 2025-07-05,18:57:16.000,186,11070266,124005,0,1751741835,13799.102283389999,-22.992218189996493,53060.48751288 2025-07-05,18:57:17.000,186,11070295,124485,0,1751741836,13799.102283389999,-22.99926731999585,53060.42462880001 2025-07-05,18:57:18.000,186,11070250,124485,0,1751741837,13799.109019699994,-23.083856879995437,53060.43860304 2025-07-05,18:57:19.000,186,11070253,124525,0,1751741838,13799.15617386999,-23.126151659998868,53060.46655152001 2025-07-05,18:57:20.000,186,11070327,125125,0,1751741839,13799.122492319999,-23.210741219998454,53060.452577280004 2025-07-05,18:57:21.000,186,11070289,124605,0,1751741840,13799.162910179999,-23.260085130001244,53060.3896932 2025-07-05,18:57:22.000,186,11070248,124485,0,1751741841,13799.162910179999,-23.28828164999868,53060.4595644 2025-07-05,18:57:23.000,186,11070215,124245,0,1751741842,13799.18311911,-23.33057643000211,53060.42462880001 2025-07-05,18:57:24.000,186,11070260,124165,0,1751741843,13799.23700958999,-23.316478169996117,53060.42462880001 2025-07-05,18:57:25.000,186,11070252,124605,0,1751741844,13799.22353697,-23.323527299995476,53060.452577280004 2025-07-05,18:57:26.000,186,11070211,124405,0,1751741845,13799.169646489994,-23.34467469000083,53060.41764168 2025-07-05,18:57:27.000,186,11070255,124325,0,1751741846,13799.189855419994,-23.34467469000083,53060.452577280004 2025-07-05,18:57:28.000,186,11070279,124445,0,1751741847,13799.22353697,-23.386969469996984,53060.39668032001 2025-07-05,18:57:29.000,186,11070282,124885,0,1751741848,13799.23700958999,-23.408116860002337,53060.473538640006 2025-07-05,18:57:30.000,186,11070301,125005,0,1751741849,13799.311108999995,-23.436313379999774,53060.48751288 2025-07-05,18:57:31.000,186,11070207,124565,0,1751741850,13799.36499948,-23.45746076999785,53060.452577280004 2025-07-05,18:57:32.000,186,11070221,124565,0,1751741851,13799.371735789995,-23.542050329997437,53060.48751288 2025-07-05,18:57:33.000,186,11070291,124525,0,1751741852,13799.4458352,-23.51385381,53060.4595644 2025-07-05,18:57:34.000,186,11070219,124365,0,1751741853,13799.46604413,-23.52795206999872,53060.501487120004 2025-07-05,18:57:35.000,186,11070244,124565,0,1751741854,13799.533407229996,-23.563197719995514,53060.49450000001 2025-07-05,18:57:36.000,186,11070212,124085,0,1751741855,13799.54687985,-23.563197719995514,53060.522448480006 2025-07-05,18:57:37.000,186,11070261,124325,0,1751741856,13799.54014353999,-23.612541629998304,53060.46655152001 2025-07-05,18:57:38.000,186,11070295,124125,0,1751741857,13799.620979259991,-23.654836410001735,53060.473538640006 2025-07-05,18:57:39.000,186,11070237,124165,0,1751741858,13799.60750664,-23.619590759997664,53060.571358320005 2025-07-05,18:57:40.000,186,11070258,124645,0,1751741859,13799.668133430001,-23.619590759997664,53060.571358320005 2025-07-05,18:57:41.000,186,11070269,124365,0,1751741860,13799.722023909992,-23.52090293999936,53060.501487120004 2025-07-05,18:57:42.000,186,11070247,125285,0,1751741861,13799.789387010002,-23.52795206999872,53060.522448480006 2025-07-05,18:57:43.000,186,11070235,125205,0,1751741862,13799.782650699992,-23.46450989999721,53060.48751288 2025-07-05,18:57:44.000,186,11070209,124845,0,1751741863,13799.829804870002,-23.422215120001056,53060.54340984001 2025-07-05,18:57:45.000,186,11070237,124845,0,1751741864,13799.856750109997,-23.33057643000211,53060.54340984001 2025-07-05,18:57:46.000,186,11070240,124645,0,1751741865,13799.903904279992,-23.23893773999589,53060.55039696 2025-07-05,18:57:47.000,186,11070199,124645,0,1751741866,13799.930849520002,-23.23893773999589,53060.60629392 2025-07-05,18:57:48.000,186,11070254,124845,0,1751741867,13799.937585829997,-23.217790349997813,53060.57834544 2025-07-05,18:57:49.000,186,11070235,124925,0,1751741868,13799.870222730002,-23.224839479997172,53060.61328104001 2025-07-05,18:57:50.000,186,11070216,125045,0,1751741869,13799.897167969997,-23.182544700001017,53060.57834544 2025-07-05,18:57:51.000,186,11070214,125005,0,1751741870,13799.964531069993,-23.161397309995664,53060.5993068 2025-07-05,18:57:52.000,186,11070259,124885,0,1751741871,13800.045366789993,-23.126151659998868,53060.620268160004 2025-07-05,18:57:53.000,186,11070277,124925,0,1751741872,13800.132938819988,-23.083856879995437,53060.62725528 2025-07-05,18:57:54.000,186,11070265,124925,0,1751741873,13800.220510849998,-23.034512969999923,53060.64821664 2025-07-05,18:57:55.000,186,11070257,124365,0,1751741874,13800.37544597999,-22.978119929997774,53060.62725528 2025-07-05,18:57:56.000,186,11070199,124845,0,1751741875,13800.469754319995,-22.93582515000162,53060.64821664 2025-07-05,18:57:57.000,186,11070248,125085,0,1751741876,13800.46301801,-22.92877602000226,53060.71808784 2025-07-05,18:57:58.000,186,11070222,125325,0,1751741877,13800.550590039995,-22.92877602000226,53060.76001056001 2025-07-05,18:57:59.000,186,11070259,125205,0,1751741878,13800.53711741999,-22.8441864599954,53060.80193328001 2025-07-05,18:58:00.000,186,11070235,125285,0,1751741879,13800.53711741999,-22.794842549999885,53060.82289464 2025-07-05,18:58:01.000,186,11070265,124925,0,1751741880,13800.54385373,-22.752547769996454,53060.82988176001 2025-07-05,18:58:02.000,186,11070218,125245,0,1751741881,13800.530381109995,-22.738449509997736,53060.78097192001 2025-07-05,18:58:03.000,186,11070205,124925,0,1751741882,13800.570798969995,-22.675007339996228,53060.787959040004 2025-07-05,18:58:04.000,186,11070249,125285,0,1751741883,13800.64489838,-22.597466909996,53060.76001056001 2025-07-05,18:58:05.000,186,11070223,124605,0,1751741884,13800.70552517,-22.555172129999846,53060.82988176001 2025-07-05,18:58:06.000,186,11070236,125325,0,1751741885,13800.712261479996,-22.456484310001542,53060.836868880004 2025-07-05,18:58:07.000,186,11070210,125245,0,1751741886,13800.73920671999,-22.41418952999811,53060.9137272 2025-07-05,18:58:08.000,186,11070247,125245,0,1751741887,13800.799833509991,-22.350747359996603,53060.92770144001 2025-07-05,18:58:09.000,186,11070287,125285,0,1751741888,13800.793097199996,-22.30845258000045,53060.92071432 2025-07-05,18:58:10.000,186,11070304,124685,0,1751741889,13800.82677875,-22.266157799997018,53060.92770144001 2025-07-05,18:58:11.000,186,11070193,125285,0,1751741890,13800.80656982,-22.19566649999615,53060.94167568 2025-07-05,18:58:12.000,186,11070240,125085,0,1751741891,13800.80656982,-22.153371719999996,53060.976611280006 2025-07-05,18:58:13.000,186,11070237,125045,0,1751741892,13800.779624579991,-22.104027809997206,53061.004559760004 2025-07-05,18:58:14.000,186,11070239,125165,0,1751741893,13800.75941564999,-22.07583128999977,53061.025521120006 2025-07-05,18:58:15.000,186,11070269,124365,0,1751741894,13800.69878885999,-22.089929549998487,53061.025521120006 2025-07-05,18:58:16.000,186,11070243,125045,0,1751741895,13800.631425759995,-22.02648737999698,53061.08141808 2025-07-05,18:58:17.000,186,11070258,125245,0,1751741896,13800.58427159,-22.01943824999762,53061.06045672 2025-07-05,18:58:18.000,186,11070214,125005,0,1751741897,13800.53711741999,-22.02648737999698,53061.06744384001 2025-07-05,18:58:19.000,186,11070231,124925,0,1751741898,13800.469754319995,-22.01238911999826,53061.06045672 2025-07-05,18:58:20.000,186,11070288,124325,0,1751741899,13800.341764429999,-22.01943824999762,53061.06744384001 2025-07-05,18:58:21.000,186,11070239,124925,0,1751741900,13800.267665019994,-22.0053399899989,53061.04648248001 2025-07-05,18:58:22.000,186,11070217,125285,0,1751741901,13800.227247159994,-22.02648737999698,53061.0534696 2025-07-05,18:58:23.000,186,11070242,124685,0,1751741902,13800.200301919998,-22.01943824999762,53061.025521120006 2025-07-05,18:58:24.000,186,11070204,124885,0,1751741903,13800.099257269998,-22.06173303000105,53061.03949536 2025-07-05,18:58:25.000,186,11070246,124365,0,1751741904,13800.025157859993,-22.06878216000041,53061.004559760004 2025-07-05,18:58:26.000,186,11070234,124965,0,1751741905,13799.924113209992,-22.125175199995283,53061.04648248001 2025-07-05,18:58:27.000,186,11070257,124805,0,1751741906,13799.876959039997,-22.146322590000636,53061.03949536 2025-07-05,18:58:28.000,186,11070256,124965,0,1751741907,13799.762441769992,-22.132224330001918,53061.074430960005 2025-07-05,18:58:29.000,186,11070212,125085,0,1751741908,13799.695078669996,-22.146322590000636,53061.06045672 2025-07-05,18:58:30.000,186,11070261,123925,0,1751741909,13799.60750664,-22.209764760002145,53061.025521120006 2025-07-05,18:58:31.000,186,11070257,125045,0,1751741910,13799.51993460999,-22.273206929996377,53061.074430960005 2025-07-05,18:58:32.000,186,11070214,124525,0,1751741911,13799.43909888999,-22.350747359996603,53061.01154688 2025-07-05,18:58:33.000,186,11070219,124725,0,1751741912,13799.41888995999,-22.4635334400009,53060.96962416001 2025-07-05,18:58:34.000,186,11070233,124485,0,1751741913,13799.371735789995,-22.53402474000177,53060.94167568 2025-07-05,18:58:35.000,186,11070175,123965,0,1751741914,13799.32458162,-22.625663430000714,53060.906740080005 2025-07-05,18:58:36.000,186,11070216,123844,0,1751741915,13799.29763637999,-22.64681081999879,53060.906740080005 2025-07-05,18:58:37.000,186,11070215,124485,0,1751741916,13799.210064349994,-22.70320386000094,53060.89975296001 2025-07-05,18:58:38.000,186,11070215,124365,0,1751741917,13799.189855419994,-22.724351249999017,53060.92071432 2025-07-05,18:58:39.000,186,11070252,124085,0,1751741918,13799.149437559994,-22.752547769996454,53060.80193328001 2025-07-05,18:58:40.000,186,11070286,123844,0,1751741919,13799.189855419994,-22.83008819999668,53060.857830240006 2025-07-05,18:58:41.000,186,11070238,123685,0,1751741920,13799.11575600999,-22.88648123999883,53060.836868880004 2025-07-05,18:58:42.000,186,11070214,123485,0,1751741921,13799.041656599999,-22.921726889995625,53060.80193328001 2025-07-05,18:58:43.000,186,11070257,123765,0,1751741922,13798.987766119993,-22.992218189996493,53060.76001056001 2025-07-05,18:58:44.000,186,11070257,123765,0,1751741923,13798.974293499989,-23.055660359998,53060.74603632 2025-07-05,18:58:45.000,186,11070286,123645,0,1751741924,13798.947348259993,-23.041562099999283,53060.75302344 2025-07-05,18:58:46.000,186,11070229,123525,0,1751741925,13798.981029809998,-23.04861122999864,53060.690139360006 2025-07-05,18:58:47.000,186,11070244,123605,0,1751741926,13799.041656599999,-23.041562099999283,53060.74603632 2025-07-05,18:58:48.000,186,11070230,123325,0,1751741927,13799.075338149989,-23.055660359998,53060.669178000004 2025-07-05,18:58:49.000,186,11070278,123245,0,1751741928,13799.109019699994,-23.06975861999672,53060.641229520006 2025-07-05,18:58:50.000,186,11070235,122965,0,1751741929,13799.109019699994,-23.161397309995664,53060.67616512 2025-07-05,18:58:51.000,186,11070265,123685,0,1751741930,13799.075338149989,-23.203692089999095,53060.65520376 2025-07-05,18:58:52.000,186,11070166,123645,0,1751741931,13799.014711359989,-23.274183389999962,53060.60629392 2025-07-05,18:58:53.000,186,11070224,123525,0,1751741932,13798.987766119993,-23.3023799099974,53060.57834544 2025-07-05,18:58:54.000,186,11070250,124005,0,1751741933,13799.007975049994,-23.35172382000019,53060.58533256 2025-07-05,18:58:55.000,186,11070293,123925,0,1751741934,13799.001238739998,-23.379920339997625,53060.65520376 2025-07-05,18:58:56.000,186,11070224,123844,0,1751741935,13798.947348259993,-23.443362509999133,53060.55039696 2025-07-05,18:58:57.000,186,11070215,124325,0,1751741936,13798.947348259993,-23.47860815999593,53060.55039696 2025-07-05,18:58:58.000,186,11070276,124485,0,1751741937,13798.879985159998,-23.57729598000151,53060.571358320005 2025-07-05,18:58:59.000,186,11070258,124645,0,1751741938,13798.792413130002,-23.619590759997664,53060.55039696 2025-07-05,18:59:00.000,186,11070246,124845,0,1751741939,13798.805885749993,-23.668934670000453,53060.522448480006 2025-07-05,18:59:01.000,186,11070219,125085,0,1751741940,13798.718313719997,-23.69713118999789,53060.522448480006 2025-07-05,18:59:02.000,186,11070261,125245,0,1751741941,13798.664423239992,-23.69713118999789,53060.48052576 2025-07-05,18:59:03.000,186,11070247,124765,0,1751741942,13798.664423239992,-23.73237684000196,53060.42462880001 2025-07-05,18:59:04.000,186,11070239,124325,0,1751741943,13798.657686929997,-23.795819009996194,53060.41065456 2025-07-05,18:59:05.000,186,11070257,124285,0,1751741944,13798.650950620002,-23.831064660000266,53060.452577280004 2025-07-05,18:59:06.000,186,11070280,124325,0,1751741945,13798.630741690002,-23.824015530000906,53060.36873184 2025-07-05,18:59:07.000,186,11070231,124085,0,1751741946,13798.610532760002,-23.845162919998984,53060.319822 2025-07-05,18:59:08.000,186,11070215,124325,0,1751741947,13798.509488110001,-23.86631030999706,53060.29187352 2025-07-05,18:59:09.000,186,11070184,123645,0,1751741948,13798.435388699996,-23.92270334999921,53060.26392504 2025-07-05,18:59:10.000,186,11070215,123485,0,1751741949,13798.381498219991,-23.943850739997288,53060.24296368 2025-07-05,18:59:11.000,186,11070218,123725,0,1751741950,13798.381498219991,-23.98614552000072,53060.284886400004 2025-07-05,18:59:12.000,186,11070216,123485,0,1751741951,13798.3680256,-24.000243779999437,53060.20802808001 2025-07-05,18:59:13.000,186,11070246,123445,0,1751741952,13798.361289289991,-24.035489429996233,53060.26392504 2025-07-05,18:59:14.000,186,11070260,123165,0,1751741953,13798.354552979996,-24.120078989995818,53060.24296368 2025-07-05,18:59:15.000,186,11070257,123325,0,1751741954,13798.361289289991,-24.225815940000757,53060.17309248 2025-07-05,18:59:16.000,186,11070272,123245,0,1751741955,13798.28718988,-24.317454629999702,53060.15911824001 2025-07-05,18:59:17.000,186,11070242,123365,0,1751741956,13798.273717259995,-24.39499505999993,53060.15213112 2025-07-05,18:59:18.000,186,11070262,123765,0,1751741957,13798.21982677999,-24.437289839996083,53060.12418264 2025-07-05,18:59:19.000,186,11070247,123685,0,1751741958,13798.28045356999,-24.479584619999514,53060.09623416 2025-07-05,18:59:20.000,186,11070241,123685,0,1751741959,13798.334344049996,-24.50073200999759,53060.138156880006 2025-07-05,18:59:21.000,186,11070223,123605,0,1751741960,13798.40844346,-24.52187939999567,53060.0752728 2025-07-05,18:59:22.000,186,11070264,123605,0,1751741961,13798.442125009991,-24.479584619999514,53060.068285680005 2025-07-05,18:59:23.000,186,11070230,124005,0,1751741962,13798.516224419996,-24.51483026999631,53060.10322128 2025-07-05,18:59:24.000,186,11070221,124005,0,1751741963,13798.590323830002,-24.55007592000038,53060.06129856001 2025-07-05,18:59:25.000,186,11070268,123925,0,1751741964,13798.583587519992,-24.585321569997177,53060.0752728 2025-07-05,18:59:26.000,186,11070244,124005,0,1751741965,13798.603796449992,-24.57122330999846,53060.03335008 2025-07-05,18:59:27.000,186,11070219,123925,0,1751741966,13798.630741690002,-24.585321569997177,53060.04033720001 2025-07-05,18:59:28.000,186,11070223,124005,0,1751741967,13798.583587519992,-24.578272439997818,53060.02636296 2025-07-05,18:59:29.000,186,11070265,123965,0,1751741968,13798.563378589992,-24.5641741799991,53060.04033720001 2025-07-05,18:59:30.000,186,11070270,124365,0,1751741969,13798.482542869991,-24.55007592000038,53060.08924704001 2025-07-05,18:59:31.000,186,11070214,124045,0,1751741970,13798.421916079991,-24.50778113999695,53060.0054016 2025-07-05,18:59:32.000,186,11070215,124485,0,1751741971,13798.40844346,-24.486633749998873,53059.998414480004 2025-07-05,18:59:33.000,186,11070283,124205,0,1751741972,13798.374761909996,-24.486633749998873,53059.998414480004 2025-07-05,18:59:34.000,186,11070246,124645,0,1751741973,13798.34108035999,-24.543026790001022,53060.01238872001 2025-07-05,18:59:35.000,186,11070220,124485,0,1751741974,13798.38823453,-24.5641741799991,53059.99142736001 2025-07-05,18:59:36.000,186,11070246,124525,0,1751741975,13798.361289289991,-24.61351809000189,53059.9355304 2025-07-05,18:59:37.000,186,11070197,124645,0,1751741976,13798.442125009991,-24.634665479999967,53059.97745312 2025-07-05,18:59:38.000,186,11070241,124605,0,1751741977,13798.435388699996,-24.669911129996763,53060.0054016 2025-07-05,18:59:39.000,186,11070216,124405,0,1751741978,13798.428652390001,-24.68400938999548,53059.970466000006 2025-07-05,18:59:40.000,186,11070256,124605,0,1751741979,13798.475806559996,-24.719255039999553,53059.92155616001 2025-07-05,18:59:41.000,186,11070241,124605,0,1751741980,13798.502751799992,-24.761549819995707,53059.89360768001 2025-07-05,18:59:42.000,186,11070292,124565,0,1751741981,13798.469070250001,-24.74745155999699,53059.98444024 2025-07-05,18:59:43.000,186,11070201,124525,0,1751741982,13798.435388699996,-24.768598950002342,53059.87963344 2025-07-05,18:59:44.000,186,11070216,124445,0,1751741983,13798.415179769996,-24.832041119996575,53059.91456904 2025-07-05,18:59:45.000,186,11070229,124525,0,1751741984,13798.415179769996,-24.92367980999552,53059.92155616001 2025-07-05,18:59:46.000,186,11070248,124525,0,1751741985,13798.40844346,-24.994171109996387,53059.90758192 2025-07-05,18:59:47.000,186,11070237,124565,0,1751741986,13798.435388699996,-25.121055449999403,53059.87963344 2025-07-05,18:59:48.000,186,11070272,124125,0,1751741987,13798.482542869991,-25.14925196999684,53059.89360768001 2025-07-05,18:59:49.000,186,11070228,124365,0,1751741988,13798.522960729992,-25.226792399997066,53059.90758192 2025-07-05,18:59:50.000,186,11070243,124205,0,1751741989,13798.549905970001,-25.25498892000178,53059.85867208 2025-07-05,18:59:51.000,186,11070222,124285,0,1751741990,13798.529697040001,-25.332529350002005,53059.89360768001 2025-07-05,18:59:52.000,186,11070219,124325,0,1751741991,13798.549905970001,-25.395971519996237,53059.90758192 2025-07-05,18:59:53.000,186,11070204,124645,0,1751741992,13798.597060139997,-25.41006978000223,53059.91456904 2025-07-05,18:59:54.000,186,11070256,124565,0,1751741993,13798.657686929997,-25.43826629999967,53059.92854328 2025-07-05,18:59:55.000,186,11070219,124645,0,1751741994,13798.691368480002,-25.466462819997105,53059.92854328 2025-07-05,18:59:56.000,186,11070217,124325,0,1751741995,13798.711577410002,-25.480561079995823,53059.95649176 2025-07-05,18:59:57.000,186,11070251,124165,0,1751741996,13798.718313719997,-25.536954119997972,53059.9355304 2025-07-05,18:59:58.000,186,11070260,124045,0,1751741997,13798.785676819993,-25.6144945499982,53059.92854328 2025-07-05,18:59:59.000,186,11070225,124245,0,1751741998,13798.799149439998,-25.64974020000227,53059.92854328 2025-07-05,19:00:00.000,186,11070211,123844,0,1751741999,13798.812622060002,-25.692034979998425,53059.9355304 2025-07-05,19:00:01.000,186,11070279,124285,0,1751742000,13798.839567299998,-25.78367366999737,53059.970466000006 2025-07-05,19:00:02.000,186,11070268,124125,0,1751742001,13798.913666709988,-25.81891932000144,53060.01238872001 2025-07-05,19:00:03.000,186,11070238,124085,0,1751742002,13798.940611949998,-25.847115839998878,53060.04732432 2025-07-05,19:00:04.000,186,11070216,124165,0,1751742003,13798.933875639988,-25.8259684500008,53060.02636296 2025-07-05,19:00:05.000,186,11070222,124005,0,1751742004,13798.913666709988,-25.83301758000016,53060.068285680005 2025-07-05,19:00:06.000,186,11070252,123885,0,1751742005,13798.967557189993,-25.78367366999737,53060.04732432 2025-07-05,19:00:07.000,186,11070223,124005,0,1751742006,13798.954084569988,-25.713182369996503,53060.15213112 2025-07-05,19:00:08.000,186,11070224,124005,0,1751742007,13798.994502429989,-25.60744541999884,53060.08924704001 2025-07-05,19:00:09.000,186,11070268,124165,0,1751742008,13798.987766119993,-25.480561079995823,53060.12418264 2025-07-05,19:00:10.000,186,11070267,124005,0,1751742009,13799.034920289989,-25.395971519996237,53060.15213112 2025-07-05,19:00:11.000,186,11070208,124165,0,1751742010,13799.028183979994,-25.353676740000083,53060.18007960001 2025-07-05,19:00:12.000,186,11070202,124045,0,1751742011,13799.075338149989,-25.290234569998574,53060.15911824001 2025-07-05,19:00:13.000,186,11070225,124005,0,1751742012,13799.068601839994,-25.262038050001138,53060.2150152 2025-07-05,19:00:14.000,186,11070233,123965,0,1751742013,13799.061865529999,-25.18449762000091,53060.22898944001 2025-07-05,19:00:15.000,186,11070277,123805,0,1751742014,13799.055129219989,-25.262038050001138,53060.2499508 2025-07-05,19:00:16.000,186,11070236,124045,0,1751742015,13799.082074459999,-25.276136309999856,53060.2499508 2025-07-05,19:00:17.000,186,11070235,124125,0,1751742016,13799.088810769994,-25.304332829997293,53060.2499508 2025-07-05,19:00:18.000,186,11070260,123925,0,1751742017,13799.082074459999,-25.304332829997293,53060.34078336 2025-07-05,19:00:19.000,186,11070248,123725,0,1751742018,13799.18311911,-25.290234569998574,53060.34078336 2025-07-05,19:00:20.000,186,11070261,123765,0,1751742019,13799.230273279994,-25.304332829997293,53060.333796240004 2025-07-05,19:00:21.000,186,11070235,123525,0,1751742020,13799.31784530999,-25.38187325999752,53060.305847760006 2025-07-05,19:00:22.000,186,11070249,123725,0,1751742021,13799.30437269,-25.43826629999967,53060.354757600006 2025-07-05,19:00:23.000,186,11070232,124005,0,1751742022,13799.31784530999,-25.536954119997972,53060.39668032001 2025-07-05,19:00:24.000,186,11070196,124005,0,1751742023,13799.27742744999,-25.621543679997558,53060.34777048001 2025-07-05,19:00:25.000,186,11070217,123645,0,1751742024,13799.28416376,-25.72728062999522,53060.4595644 2025-07-05,19:00:26.000,186,11070253,123725,0,1751742025,13799.29763637999,-25.811870190002082,53060.42462880001 2025-07-05,19:00:27.000,186,11070227,123885,0,1751742026,13799.31784530999,-25.903508880001027,53060.43860304 2025-07-05,19:00:28.000,186,11070231,123805,0,1751742027,13799.34479055,-25.95285278999654,53060.44559016001 2025-07-05,19:00:29.000,186,11070219,123565,0,1751742028,13799.37847209999,-26.030393219996768,53060.48052576 2025-07-05,19:00:30.000,186,11070233,123165,0,1751742029,13799.412153649995,-26.122031909995712,53060.48052576 2025-07-05,19:00:31.000,186,11070213,123844,0,1751742030,13799.4458352,-26.24186711999937,53060.473538640006 2025-07-05,19:00:32.000,186,11070254,123805,0,1751742031,13799.472780439995,-26.326456679998955,53060.54340984001 2025-07-05,19:00:33.000,186,11070246,123485,0,1751742032,13799.49972567999,-26.43219362999662,53060.473538640006 2025-07-05,19:00:34.000,186,11070256,123565,0,1751742033,13799.52667092,-26.523832319995563,53060.54340984001 2025-07-05,19:00:35.000,186,11070260,123525,0,1751742034,13799.60750664,-26.622520140001143,53060.571358320005 2025-07-05,19:00:36.000,186,11070219,123525,0,1751742035,13799.708551290001,-26.70710970000073,53060.56437120001 2025-07-05,19:00:37.000,186,11070293,123485,0,1751742036,13799.802859629992,-26.81284664999839,53060.61328104001 2025-07-05,19:00:38.000,186,11070259,123445,0,1751742037,13799.917376899997,-26.8762888199999,53060.60629392 2025-07-05,19:00:39.000,186,11070238,123485,0,1751742038,13799.984739999993,-26.960878379999485,53060.620268160004 2025-07-05,19:00:40.000,186,11070265,123565,0,1751742039,13800.052103100003,-27.06661532999715,53060.669178000004 2025-07-05,19:00:41.000,186,11070223,123485,0,1751742040,13800.105993579993,-27.10891011000058,53060.669178000004 2025-07-05,19:00:42.000,186,11070236,123605,0,1751742041,13800.146411439993,-27.200548799999524,53060.69712648 2025-07-05,19:00:43.000,186,11070273,123365,0,1751742042,13800.200301919998,-27.27104010000039,53060.69712648 2025-07-05,19:00:44.000,186,11070206,123405,0,1751742043,13800.240719779998,-27.355629659999977,53060.73206208001 2025-07-05,19:00:45.000,186,11070299,123445,0,1751742044,13800.274401329989,-27.412022700002126,53060.81590752 2025-07-05,19:00:46.000,186,11070245,124085,0,1751742045,13800.328291809994,-27.433170090000203,53060.787959040004 2025-07-05,19:00:47.000,186,11070250,124125,0,1751742046,13800.40239122,-27.489563130002352,53060.79494616 2025-07-05,19:00:48.000,186,11070222,123965,0,1751742047,13800.43607276999,-27.595300080000015,53060.87879160001 2025-07-05,19:00:49.000,186,11070217,124085,0,1751742048,13800.510172179995,-27.729233549995115,53060.87879160001 2025-07-05,19:00:50.000,186,11070283,123205,0,1751742049,13800.550590039995,-27.820872240001336,53060.906740080005 2025-07-05,19:00:51.000,186,11070201,124045,0,1751742050,13800.62468945,-27.90546180000092,53060.9137272 2025-07-05,19:00:52.000,186,11070207,123965,0,1751742051,13800.67857992999,-27.91251093000028,53060.92770144001 2025-07-05,19:00:53.000,186,11070211,123885,0,1751742052,13800.70552517,-27.968903969995154,53060.96263704 2025-07-05,19:00:54.000,186,11070238,123965,0,1751742053,13800.70552517,-28.067591790000733,53060.9835984 2025-07-05,19:00:55.000,186,11070269,123844,0,1751742054,13800.75941564999,-28.15218135000032,53061.03949536 2025-07-05,19:00:56.000,186,11070225,123925,0,1751742055,13800.799833509991,-28.173328739998396,53061.04648248001 2025-07-05,19:00:57.000,186,11070222,123925,0,1751742056,13800.873932919996,-28.208574389995192,53061.04648248001 2025-07-05,19:00:58.000,186,11070258,124005,0,1751742057,13800.961504949992,-28.222672650001186,53061.01853400001 2025-07-05,19:00:59.000,186,11070209,123965,0,1751742058,13800.968241260001,-28.293163950002054,53061.0534696 2025-07-05,19:01:00.000,186,11070243,123965,0,1751742059,13801.049076980002,-28.356606119996286,53061.10237944 2025-07-05,19:01:01.000,186,11070232,124285,0,1751742060,13801.055813289997,-28.32136046999949,53061.11635368001 2025-07-05,19:01:02.000,186,11070268,124085,0,1751742061,13801.116440079997,-28.44119567999587,53061.13731504001 2025-07-05,19:01:03.000,186,11070252,123965,0,1751742062,13801.096231149997,-28.476441329999943,53061.172250640004 2025-07-05,19:01:04.000,186,11070256,123805,0,1751742063,13801.109703770002,-28.50463784999738,53061.172250640004 2025-07-05,19:01:05.000,186,11070303,124005,0,1751742064,13801.096231149997,-28.532834370002092,53061.21417336001 2025-07-05,19:01:06.000,186,11070251,123885,0,1751742065,13801.062549599992,-28.575129149998247,53061.20718624 2025-07-05,19:01:07.000,186,11070230,123925,0,1751742066,13801.028868050002,-28.55398176000017,53061.23513472001 2025-07-05,19:01:08.000,186,11070277,124045,0,1751742067,13801.028868050002,-28.575129149998247,53061.28404456001 2025-07-05,19:01:09.000,186,11070205,124005,0,1751742068,13800.934559709996,-28.631522190000396,53061.26308320001 2025-07-05,19:01:10.000,186,11070282,123085,0,1751742069,13800.921087089991,-28.666767839997192,53061.32596728 2025-07-05,19:01:11.000,186,11070244,124085,0,1751742070,13800.820042439991,-28.631522190000396,53061.311993040006 2025-07-05,19:01:12.000,186,11070247,124165,0,1751742071,13800.752679339996,-28.68086609999591,53061.37487712 2025-07-05,19:01:13.000,186,11070247,124005,0,1751742072,13800.69878885999,-28.68086609999591,53061.36789 2025-07-05,19:01:14.000,186,11070244,123925,0,1751742073,13800.61795313999,-28.716111749999982,53061.36789 2025-07-05,19:01:15.000,186,11070276,123405,0,1751742074,13800.54385373,-28.758406529996137,53061.360902880006 2025-07-05,19:01:16.000,186,11070249,124045,0,1751742075,13800.44280908,-28.835946959996363,53061.37487712 2025-07-05,19:01:17.000,186,11070202,123925,0,1751742076,13800.382182289999,-28.871192610000435,53061.409812720005 2025-07-05,19:01:18.000,186,11070208,123725,0,1751742077,13800.260928709999,-28.90643825999723,53061.40282560001 2025-07-05,19:01:19.000,186,11070290,124085,0,1751742078,13800.186829299993,-28.90643825999723,53061.458722560004 2025-07-05,19:01:20.000,186,11070257,124165,0,1751742079,13800.085784649993,-28.941683910001302,53061.47269680001 2025-07-05,19:01:21.000,186,11070242,123965,0,1751742080,13800.045366789993,-28.976929559998098,53061.45173544001 2025-07-05,19:01:22.000,186,11070206,123805,0,1751742081,13799.991476310002,-29.033322600000247,53061.35391576001 2025-07-05,19:01:23.000,186,11070258,123965,0,1751742082,13799.971267380002,-29.01922434000153,53061.34692864 2025-07-05,19:01:24.000,186,11070283,124085,0,1751742083,13799.910640590002,-29.08266650999576,53061.33295440001 2025-07-05,19:01:25.000,186,11070251,124245,0,1751742084,13799.890431660002,-29.13201041999855,53061.339941520004 2025-07-05,19:01:26.000,186,11070213,124005,0,1751742085,13799.897167969997,-29.223649109997496,53061.311993040006 2025-07-05,19:01:27.000,186,11070210,124085,0,1751742086,13799.890431660002,-29.336435190001794,53061.25609608 2025-07-05,19:01:28.000,186,11070280,124005,0,1751742087,13799.910640590002,-29.406926489995385,53061.2281476 2025-07-05,19:01:29.000,186,11070200,123844,0,1751742088,13799.843277489992,-29.526761699999042,53061.18622488001 2025-07-05,19:01:30.000,186,11070289,123285,0,1751742089,13799.870222730002,-29.667744300000777,53061.16526352001 2025-07-05,19:01:31.000,186,11070246,124325,0,1751742090,13799.850013800002,-29.83692341999995,53061.15128928 2025-07-05,19:01:32.000,186,11070200,124245,0,1751742091,13799.903904279992,-29.95675862999633,53061.13032792 2025-07-05,19:01:33.000,186,11070247,124165,0,1751742092,13799.910640590002,-30.147085140000854,53061.13731504001 2025-07-05,19:01:34.000,186,11070282,123965,0,1751742093,13799.964531069993,-30.323313389999385,53061.06045672 2025-07-05,19:01:35.000,186,11070264,123685,0,1751742094,13800.018421549998,-30.46429599000112,53061.09539232001 2025-07-05,19:01:36.000,186,11070222,123965,0,1751742095,13800.099257269998,-30.619376850001572,53061.08141808 2025-07-05,19:01:37.000,186,11070273,124325,0,1751742096,13800.085784649993,-30.80265422999946,53061.03949536 2025-07-05,19:01:38.000,186,11070193,123645,0,1751742097,13800.085784649993,-30.936587700001837,53061.06744384001 2025-07-05,19:01:39.000,186,11070244,124045,0,1751742098,13800.099257269998,-31.077570299996296,53061.03949536 2025-07-05,19:01:40.000,186,11070217,123525,0,1751742099,13800.079048339998,-31.22560202999739,53061.04648248001 2025-07-05,19:01:41.000,186,11070224,123405,0,1751742100,13800.072312029988,-31.296093329998257,53060.976611280006 2025-07-05,19:01:42.000,186,11070262,123325,0,1751742101,13800.126202509993,-31.437075929999992,53061.0884052 2025-07-05,19:01:43.000,186,11070185,123605,0,1751742102,13800.146411439993,-31.549862009997014,53061.04648248001 2025-07-05,19:01:44.000,186,11070228,123525,0,1751742103,13800.166620369993,-31.648549829995318,53061.04648248001 2025-07-05,19:01:45.000,186,11070236,123445,0,1751742104,13800.207038229993,-31.67674635000003,53061.074430960005 2025-07-05,19:01:46.000,186,11070205,123525,0,1751742105,13800.233983469989,-31.711991999996826,53060.955649920004 2025-07-05,19:01:47.000,186,11070253,123605,0,1751742106,13800.233983469989,-31.768385039998975,53060.99058552 2025-07-05,19:01:48.000,186,11070298,123325,0,1751742107,13800.281137639999,-31.86707285999728,53060.99058552 2025-07-05,19:01:49.000,186,11070263,123605,0,1751742108,13800.301346569999,-31.937564159998146,53060.94167568 2025-07-05,19:01:50.000,186,11070236,123565,0,1751742109,13800.294610259989,-32.02920284999709,53061.004559760004 2025-07-05,19:01:51.000,186,11070285,123365,0,1751742110,13800.301346569999,-32.10674327999732,53061.03250824 2025-07-05,19:01:52.000,186,11070197,123525,0,1751742111,13800.348500739994,-32.14903806000075,53061.01853400001 2025-07-05,19:01:53.000,186,11070271,123485,0,1751742112,13800.368709669994,-32.21248023000226,53061.004559760004 2025-07-05,19:01:54.000,186,11070276,123565,0,1751742113,13800.39565490999,-32.19838196999626,53061.004559760004 2025-07-05,19:01:55.000,186,11070266,123445,0,1751742114,13800.382182289999,-32.24772587999905,53061.01154688 2025-07-05,19:01:56.000,186,11070263,123485,0,1751742115,13800.40239122,-32.26887326999713,53061.01154688 2025-07-05,19:01:57.000,186,11070200,123405,0,1751742116,13800.44280908,-32.31116805000056,53060.9835984 2025-07-05,19:01:58.000,186,11070207,123365,0,1751742117,13800.449545389994,-32.31821717999992,53060.99058552 2025-07-05,19:01:59.000,186,11070271,123485,0,1751742118,13800.48322694,-32.339364569998,53061.01154688 2025-07-05,19:02:00.000,186,11070276,123325,0,1751742119,13800.50343587,-32.339364569998,53061.09539232001 2025-07-05,19:02:01.000,186,11070205,123725,0,1751742120,13800.50343587,-32.38165935000143,53061.10237944 2025-07-05,19:02:02.000,186,11070238,123325,0,1751742121,13800.49669955999,-32.353462829996715,53061.03949536 2025-07-05,19:02:03.000,186,11070264,123685,0,1751742122,13800.49669955999,-32.37461022000207,53061.06045672 2025-07-05,19:02:04.000,186,11070274,123765,0,1751742123,13800.489963249995,-32.31821717999992,53061.10237944 2025-07-05,19:02:05.000,186,11070305,123525,0,1751742124,13800.45628169999,-32.26182413999777,53061.04648248001 2025-07-05,19:02:06.000,186,11070211,123245,0,1751742125,13800.44280908,-32.27592239999649,53061.0534696 2025-07-05,19:02:07.000,186,11070199,123565,0,1751742126,13800.449545389994,-32.24772587999905,53061.04648248001 2025-07-05,19:02:08.000,186,11070262,123605,0,1751742127,13800.449545389994,-32.29002065999521,53061.08141808 2025-07-05,19:02:09.000,186,11070235,123365,0,1751742128,13800.40239122,-32.29706979000184,53061.0884052 2025-07-05,19:02:10.000,186,11070295,123645,0,1751742129,13800.409127529994,-32.37461022000207,53061.06744384001 2025-07-05,19:02:11.000,186,11070263,123485,0,1751742130,13800.42260015,-32.459199780001654,53061.09539232001 2025-07-05,19:02:12.000,186,11070248,123645,0,1751742131,13800.409127529994,-32.55788759999996,53061.10936656 2025-07-05,19:02:13.000,186,11070217,123485,0,1751742132,13800.43607276999,-32.60723150999547,53061.074430960005 2025-07-05,19:02:14.000,186,11070218,123445,0,1751742133,13800.37544597999,-32.60723150999547,53061.0884052 2025-07-05,19:02:15.000,186,11070205,123565,0,1751742134,13800.35523704999,-32.65657541999826,53061.10237944 2025-07-05,19:02:16.000,186,11070277,123725,0,1751742135,13800.37544597999,-32.642477159999544,53061.04648248001 2025-07-05,19:02:17.000,186,11070235,123405,0,1751742136,13800.409127529994,-32.61428064000211,53061.03949536 2025-07-05,19:02:18.000,186,11070241,123605,0,1751742137,13800.388918599994,-32.61428064000211,53061.04648248001 2025-07-05,19:02:19.000,186,11070203,123565,0,1751742138,13800.382182289999,-32.65657541999826,53061.025521120006 2025-07-05,19:02:20.000,186,11070289,123525,0,1751742139,13800.328291809994,-32.67772280999634,53061.0534696 2025-07-05,19:02:21.000,186,11070257,123525,0,1751742140,13800.227247159994,-32.74821410999721,53061.01853400001 2025-07-05,19:02:22.000,186,11070236,123445,0,1751742141,13800.139675129998,-32.853951060002146,53061.025521120006 2025-07-05,19:02:23.000,186,11070239,123605,0,1751742142,13800.052103100003,-32.95263888000045,53061.004559760004 2025-07-05,19:02:24.000,186,11070235,123445,0,1751742143,13799.964531069993,-33.05837582999811,53060.99757264001 2025-07-05,19:02:25.000,186,11070182,123125,0,1751742144,13799.924113209992,-33.13591625999834,53060.96962416001 2025-07-05,19:02:26.000,186,11070212,123445,0,1751742145,13799.883695349992,-33.15706364999642,53060.96962416001 2025-07-05,19:02:27.000,186,11070208,123525,0,1751742146,13799.876959039997,-33.213456689998566,53060.99058552 2025-07-05,19:02:28.000,186,11070216,123525,0,1751742147,13799.856750109997,-33.19230930000049,53060.96263704 2025-07-05,19:02:29.000,186,11070235,123165,0,1751742148,13799.809595940002,-33.19230930000049,53061.004559760004 2025-07-05,19:02:30.000,186,11070246,123485,0,1751742149,13799.728760220001,-33.227554949997284,53060.99757264001 2025-07-05,19:02:31.000,186,11070229,123325,0,1751742150,13799.735496529996,-33.255751470002,53060.9835984 2025-07-05,19:02:32.000,186,11070234,123685,0,1751742151,13799.715287599996,-33.32624276999559,53060.99757264001 2025-07-05,19:02:33.000,186,11070208,123325,0,1751742152,13799.715287599996,-33.3544392900003,53060.96263704 2025-07-05,19:02:34.000,186,11070259,123765,0,1751742153,13799.708551290001,-33.3544392900003,53060.93468856 2025-07-05,19:02:35.000,186,11070232,123485,0,1751742154,13799.688342360001,-33.389684939997096,53060.88577872 2025-07-05,19:02:36.000,186,11070238,123565,0,1751742155,13799.708551290001,-33.42493059000117,53060.88577872 2025-07-05,19:02:37.000,186,11070250,123365,0,1751742156,13799.674869739996,-33.47427449999668,53060.82988176001 2025-07-05,19:02:38.000,186,11070236,123445,0,1751742157,13799.728760220001,-33.50952015000075,53060.906740080005 2025-07-05,19:02:39.000,186,11070279,123325,0,1751742158,13799.735496529996,-33.50952015000075,53060.80193328001 2025-07-05,19:02:40.000,186,11070282,123565,0,1751742159,13799.796123319997,-33.55886405999627,53060.89975296001 2025-07-05,19:02:41.000,186,11070218,123605,0,1751742160,13799.836541179997,-33.59410971000034,53060.857830240006 2025-07-05,19:02:42.000,186,11070266,123485,0,1751742161,13799.897167969997,-33.6011588399997,53060.96263704 2025-07-05,19:02:43.000,186,11070239,123805,0,1751742162,13799.998212619998,-33.636404489996494,53060.9835984 2025-07-05,19:02:44.000,186,11070267,123645,0,1751742163,13800.105993579993,-33.685748399999284,53061.01853400001 2025-07-05,19:02:45.000,186,11070279,123685,0,1751742164,13800.193565609989,-33.74214144000143,53060.955649920004 2025-07-05,19:02:46.000,186,11070223,123325,0,1751742165,13800.247456089994,-33.75623970000015,53060.92770144001 2025-07-05,19:02:47.000,186,11070252,123685,0,1751742166,13800.314819189989,-33.83378013000038,53060.9835984 2025-07-05,19:02:48.000,186,11070210,123325,0,1751742167,13800.382182289999,-33.911320560000604,53060.9835984 2025-07-05,19:02:49.000,186,11070219,123525,0,1751742168,13800.449545389994,-33.9465662099974,53060.976611280006 2025-07-05,19:02:50.000,186,11070291,123685,0,1751742169,13800.49669955999,-33.96066446999612,53060.9137272 2025-07-05,19:02:51.000,186,11070269,123605,0,1751742170,13800.58427159,-34.045254029995704,53060.955649920004 2025-07-05,19:02:52.000,186,11070266,123285,0,1751742171,13800.611216829995,-34.11574532999657,53060.93468856 2025-07-05,19:02:53.000,186,11070248,123605,0,1751742172,13800.68531624,-34.12279445999593,53060.96263704 2025-07-05,19:02:54.000,186,11070236,123525,0,1751742173,13800.66510731,-34.12984358999529,53060.89975296001 2025-07-05,19:02:55.000,186,11070226,123605,0,1751742174,13800.65837099999,-34.12279445999593,53060.94866280001 2025-07-05,19:02:56.000,186,11070217,123445,0,1751742175,13800.63816206999,-34.087548809999134,53060.89276584 2025-07-05,19:02:57.000,186,11070213,123365,0,1751742176,13800.60448052,-34.00295924999955,53060.94167568 2025-07-05,19:02:58.000,186,11070247,123365,0,1751742177,13800.63816206999,-33.96066446999612,53060.94866280001 2025-07-05,19:02:59.000,186,11070246,123325,0,1751742178,13800.611216829995,-33.89017316999525,53060.9835984 2025-07-05,19:03:00.000,186,11070247,123365,0,1751742179,13800.57753527999,-33.84082925999974,53060.976611280006 2025-07-05,19:03:01.000,186,11070242,123325,0,1751742180,13800.550590039995,-33.78443621999759,53061.025521120006 2025-07-05,19:03:02.000,186,11070276,123325,0,1751742181,13800.510172179995,-33.77033795999887,53060.976611280006 2025-07-05,19:03:03.000,186,11070211,123525,0,1751742182,13800.44280908,-33.77033795999887,53060.955649920004 2025-07-05,19:03:04.000,186,11070229,123365,0,1751742183,13800.42260015,-33.735092310002074,53061.004559760004 2025-07-05,19:03:05.000,186,11070314,123325,0,1751742184,13800.388918599994,-33.77738708999823,53061.01154688 2025-07-05,19:03:06.000,186,11070204,123685,0,1751742185,13800.361973359999,-33.805583609995665,53060.96263704 2025-07-05,19:03:07.000,186,11070212,123605,0,1751742186,13800.328291809994,-33.854927519998455,53060.99757264001 2025-07-05,19:03:08.000,186,11070267,123805,0,1751742187,13800.321555499999,-33.83378013000038,53060.99757264001 2025-07-05,19:03:09.000,186,11070274,123645,0,1751742188,13800.33502811999,-33.904271430001245,53060.94866280001 2025-07-05,19:03:10.000,186,11070302,123685,0,1751742189,13800.294610259989,-33.98181186000147,53060.9835984 2025-07-05,19:03:11.000,186,11070223,123365,0,1751742190,13800.254192399989,-34.0593522900017,53060.94866280001 2025-07-05,19:03:12.000,186,11070201,123805,0,1751742191,13800.247456089994,-34.136892720001924,53060.906740080005 2025-07-05,19:03:13.000,186,11070254,123205,0,1751742192,13800.281137639999,-34.24262966999959,53060.955649920004 2025-07-05,19:03:14.000,186,11070203,123005,0,1751742193,13800.220510849998,-34.306071840001096,53060.9835984 2025-07-05,19:03:15.000,186,11070246,123565,0,1751742194,13800.254192399989,-34.37656314000196,53060.96263704 2025-07-05,19:03:16.000,186,11070255,123565,0,1751742195,13800.260928709999,-34.447054439995554,53060.89276584 2025-07-05,19:03:17.000,186,11070267,123165,0,1751742196,13800.267665019994,-34.58803703999729,53060.92770144001 2025-07-05,19:03:18.000,186,11070274,123325,0,1751742197,13800.233983469989,-34.679675729996234,53060.9137272 2025-07-05,19:03:19.000,186,11070266,123485,0,1751742198,13800.139675129998,-34.77131441999518,53060.88577872 2025-07-05,19:03:20.000,186,11070243,123405,0,1751742199,13800.112729889988,-34.841805719996046,53060.86481736 2025-07-05,19:03:21.000,186,11070242,123685,0,1751742200,13800.085784649993,-34.940493540001626,53060.85084312001 2025-07-05,19:03:22.000,186,11070241,123325,0,1751742201,13800.092520959988,-34.98278831999778,53060.836868880004 2025-07-05,19:03:23.000,186,11070240,123485,0,1751742202,13800.105993579993,-34.98278831999778,53060.787959040004 2025-07-05,19:03:24.000,186,11070201,123405,0,1751742203,13800.112729889988,-35.01098483999522,53060.82988176001 2025-07-05,19:03:25.000,186,11070269,123485,0,1751742204,13800.139675129998,-35.01098483999522,53060.81590752 2025-07-05,19:03:26.000,186,11070207,123565,0,1751742205,13800.227247159994,-35.05327961999865,53060.78097192001 2025-07-05,19:03:27.000,186,11070263,123325,0,1751742206,13800.314819189989,-35.06032874999801,53060.87879160001 2025-07-05,19:03:28.000,186,11070257,123565,0,1751742207,13800.33502811999,-35.1096726600008,53060.836868880004 2025-07-05,19:03:29.000,186,11070252,123485,0,1751742208,13800.39565490999,-35.08852526999544,53060.82289464 2025-07-05,19:03:30.000,186,11070286,123405,0,1751742209,13800.5236448,-35.074427009996725,53060.787959040004 2025-07-05,19:03:31.000,186,11070208,123445,0,1751742210,13800.550590039995,-35.130820049998874,53060.808920400006 2025-07-05,19:03:32.000,186,11070242,123405,0,1751742211,13800.550590039995,-35.15901656999631,53060.843856 2025-07-05,19:03:33.000,186,11070229,123485,0,1751742212,13800.530381109995,-35.19426222000038,53060.836868880004 2025-07-05,19:03:34.000,186,11070213,123005,0,1751742213,13800.44280908,-35.2083604799991,53060.85084312001 2025-07-05,19:03:35.000,186,11070271,123485,0,1751742214,13800.409127529994,-35.16606569999567,53060.87879160001 2025-07-05,19:03:36.000,186,11070228,123445,0,1751742215,13800.281137639999,-35.123770919999515,53060.857830240006 2025-07-05,19:03:37.000,186,11070287,123525,0,1751742216,13800.267665019994,-35.1096726600008,53060.81590752 2025-07-05,19:03:38.000,186,11070228,123325,0,1751742217,13800.254192399989,-35.081476139996084,53060.86481736 2025-07-05,19:03:39.000,186,11070272,123405,0,1751742218,13800.220510849998,-35.00393570999586,53060.85084312001 2025-07-05,19:03:40.000,186,11070227,123485,0,1751742219,13800.200301919998,-35.03213223000057,53060.836868880004 2025-07-05,19:03:41.000,186,11070258,123325,0,1751742220,13800.180092989998,-35.01098483999522,53060.82289464 2025-07-05,19:03:42.000,186,11070281,123525,0,1751742221,13800.166620369993,-35.05327961999865,53060.86481736 2025-07-05,19:03:43.000,186,11070276,123445,0,1751742222,13800.173356679989,-35.081476139996084,53060.787959040004 2025-07-05,19:03:44.000,186,11070238,123565,0,1751742223,13800.105993579993,-35.1096726600008,53060.836868880004 2025-07-05,19:03:45.000,186,11070252,123325,0,1751742224,13800.025157859993,-35.14491830999759,53060.836868880004 2025-07-05,19:03:46.000,186,11070310,123844,0,1751742225,13799.998212619998,-35.19426222000038,53060.75302344 2025-07-05,19:03:47.000,186,11070214,123485,0,1751742226,13799.951058450002,-35.2083604799991,53060.78097192001 2025-07-05,19:03:48.000,186,11070282,123605,0,1751742227,13799.944322139992,-35.292950039998686,53060.76001056001 2025-07-05,19:03:49.000,186,11070286,123485,0,1751742228,13799.910640590002,-35.32819568999548,53060.71110072001 2025-07-05,19:03:50.000,186,11070312,123485,0,1751742229,13799.870222730002,-35.39163785999699,53060.73206208001 2025-07-05,19:03:51.000,186,11070257,123525,0,1751742230,13799.769178080001,-35.4550800299985,53060.7041136 2025-07-05,19:03:52.000,186,11070238,123285,0,1751742231,13799.728760220001,-35.4550800299985,53060.66219088001 2025-07-05,19:03:53.000,186,11070206,123485,0,1751742232,13799.661397119991,-35.46917828999722,53060.66219088001 2025-07-05,19:03:54.000,186,11070233,123365,0,1751742233,13799.661397119991,-35.539669589998084,53060.641229520006 2025-07-05,19:03:55.000,186,11070183,123405,0,1751742234,13799.620979259991,-35.539669589998084,53060.641229520006 2025-07-05,19:03:56.000,186,11070234,123325,0,1751742235,13799.620979259991,-35.581964370001515,53060.620268160004 2025-07-05,19:03:57.000,186,11070249,123445,0,1751742236,13799.58729771,-35.59606263000023,53060.60629392 2025-07-05,19:03:58.000,186,11070265,123405,0,1751742237,13799.492989369995,-35.69475044999854,53060.5993068 2025-07-05,19:03:59.000,186,11070233,123205,0,1751742238,13799.432362579995,-35.79343826999684,53060.59231968001 2025-07-05,19:04:00.000,186,11070243,123205,0,1751742239,13799.35826316999,-35.87802782999643,53060.60629392 2025-07-05,19:04:01.000,186,11070243,123405,0,1751742240,13799.33805423999,-35.941469999997935,53060.59231968001 2025-07-05,19:04:02.000,186,11070250,123165,0,1751742241,13799.28416376,-35.990813910000725,53060.58533256 2025-07-05,19:04:03.000,186,11070251,123245,0,1751742242,13799.18311911,-36.02605955999752,53060.56437120001 2025-07-05,19:04:04.000,186,11070241,123285,0,1751742243,13799.142701249999,-36.05425608000223,53060.501487120004 2025-07-05,19:04:05.000,186,11070193,123165,0,1751742244,13799.034920289989,-36.07540347000031,53060.452577280004 2025-07-05,19:04:06.000,186,11070266,123005,0,1751742245,13799.075338149989,-36.08950172999903,53060.46655152001 2025-07-05,19:04:07.000,186,11070301,123445,0,1751742246,13799.082074459999,-36.174091289998614,53060.43860304 2025-07-05,19:04:08.000,186,11070262,123245,0,1751742247,13799.102283389999,-36.27277910999692,53060.43860304 2025-07-05,19:04:09.000,186,11070217,123365,0,1751742248,13799.122492319999,-36.286877369995636,53060.38270608 2025-07-05,19:04:10.000,186,11070232,123765,0,1751742249,13799.122492319999,-36.32917214999907,53060.31283488 2025-07-05,19:04:11.000,186,11070248,123405,0,1751742250,13799.149437559994,-36.42785996999737,53060.305847760006 2025-07-05,19:04:12.000,186,11070267,123245,0,1751742251,13799.142701249999,-36.44900735999545,53060.31283488 2025-07-05,19:04:13.000,186,11070272,123365,0,1751742252,13799.18311911,-36.51244952999696,53060.319822 2025-07-05,19:04:14.000,186,11070267,123205,0,1751742253,13799.26395483,-36.6040882199959,53060.26392504 2025-07-05,19:04:15.000,186,11070226,123405,0,1751742254,13799.290900069995,-36.65343212999869,53060.235976560005 2025-07-05,19:04:16.000,186,11070315,123325,0,1751742255,13799.37847209999,-36.78736560000107,53060.22200232 2025-07-05,19:04:17.000,186,11070241,123245,0,1751742256,13799.42562627,-36.83670950999658,53060.2499508 2025-07-05,19:04:18.000,186,11070238,123285,0,1751742257,13799.45930781999,-36.9635938499996,53060.19405384 2025-07-05,19:04:19.000,186,11070208,123485,0,1751742258,13799.47951674999,-37.034085150000465,53060.20802808001 2025-07-05,19:04:20.000,186,11070279,123365,0,1751742259,13799.472780439995,-37.160969489996205,53060.2150152 2025-07-05,19:04:21.000,186,11070254,123325,0,1751742260,13799.513198299996,-37.259657310001785,53060.22200232 2025-07-05,19:04:22.000,186,11070284,123365,0,1751742261,13799.46604413,-37.37244338999881,53060.19405384 2025-07-05,19:04:23.000,186,11070250,123325,0,1751742262,13799.432362579995,-37.48522946999583,53060.18007960001 2025-07-05,19:04:24.000,186,11070264,123405,0,1751742263,13799.412153649995,-37.59801555000013,53060.166105360004 2025-07-05,19:04:25.000,186,11070265,123165,0,1751742264,13799.452571509995,-37.64031032999628,53060.20104096 2025-07-05,19:04:26.000,186,11070299,123365,0,1751742265,13799.43909888999,-37.69670336999843,53060.24296368 2025-07-05,19:04:27.000,186,11070226,123405,0,1751742266,13799.452571509995,-37.81653858000209,53060.20104096 2025-07-05,19:04:28.000,186,11070205,123405,0,1751742267,13799.43909888999,-37.87293161999696,53060.15911824001 2025-07-05,19:04:29.000,186,11070286,123445,0,1751742268,13799.40541734,-37.94342291999783,53060.166105360004 2025-07-05,19:04:30.000,186,11070264,123365,0,1751742269,13799.33805423999,-38.00686508999934,53060.20104096 2025-07-05,19:04:31.000,186,11070253,123485,0,1751742270,13799.331317929995,-38.05620900000213,53060.18007960001 2025-07-05,19:04:32.000,186,11070222,123205,0,1751742271,13799.290900069995,-38.04915986999549,53060.15911824001 2025-07-05,19:04:33.000,186,11070260,123325,0,1751742272,13799.27742744999,-38.10555290999764,53060.22898944001 2025-07-05,19:04:34.000,186,11070220,123405,0,1751742273,13799.25721851999,-38.10555290999764,53060.18007960001 2025-07-05,19:04:35.000,186,11070206,123325,0,1751742274,13799.25721851999,-38.11965116999636,53060.2150152 2025-07-05,19:04:36.000,186,11070278,123485,0,1751742275,13799.29763637999,-38.14784769000107,53060.20104096 2025-07-05,19:04:37.000,186,11070270,123325,0,1751742276,13799.32458162,-38.070307260000845,53060.145144 2025-07-05,19:04:38.000,186,11070267,123325,0,1751742277,13799.35826316999,-38.084405519999564,53060.12418264 2025-07-05,19:04:39.000,186,11070194,123405,0,1751742278,13799.331317929995,-38.00686508999934,53060.138156880006 2025-07-05,19:04:40.000,186,11070228,123645,0,1751742279,13799.33805423999,-37.971619439995266,53060.117195520004 2025-07-05,19:04:41.000,186,11070267,123365,0,1751742280,13799.35826316999,-37.90817727000103,53060.13116976001 2025-07-05,19:04:42.000,186,11070215,124045,0,1751742281,13799.37847209999,-37.795391189996735,53060.19405384 2025-07-05,19:04:43.000,186,11070242,123565,0,1751742282,13799.37847209999,-37.81653858000209,53060.2150152 2025-07-05,19:04:44.000,186,11070303,123445,0,1751742283,13799.38520841,-37.82358771000145,53060.20802808001 2025-07-05,19:04:45.000,186,11070230,123725,0,1751742284,13799.41888995999,-37.73899815000186,53060.166105360004 2025-07-05,19:04:46.000,186,11070302,123165,0,1751742285,13799.46604413,-37.69670336999843,53060.15213112 2025-07-05,19:04:47.000,186,11070314,123325,0,1751742286,13799.56708878,-37.661457720001636,53060.19405384 2025-07-05,19:04:48.000,186,11070308,123445,0,1751742287,13799.634451879996,-37.619162939998205,53060.20104096 2025-07-05,19:04:49.000,186,11070264,123365,0,1751742288,13799.701814979991,-37.619162939998205,53060.22200232 2025-07-05,19:04:50.000,186,11070251,123405,0,1751742289,13799.755705459997,-37.65440859000228,53060.22200232 2025-07-05,19:04:51.000,186,11070291,123445,0,1751742290,13799.789387010002,-37.64735945999564,53060.138156880006 2025-07-05,19:04:52.000,186,11070305,123445,0,1751742291,13799.836541179997,-37.65440859000228,53060.22200232 2025-07-05,19:04:53.000,186,11070294,123685,0,1751742292,13799.856750109997,-37.675555980000354,53060.22200232 2025-07-05,19:04:54.000,186,11070279,123565,0,1751742293,13799.876959039997,-37.68260510999971,53060.2150152 2025-07-05,19:04:55.000,186,11070229,123125,0,1751742294,13799.863486419992,-37.71080162999715,53060.24296368 2025-07-05,19:04:56.000,186,11070290,123365,0,1751742295,13799.876959039997,-37.70375249999779,53060.18007960001 2025-07-05,19:04:57.000,186,11070254,123325,0,1751742296,13799.910640590002,-37.73899815000186,53060.27789928001 2025-07-05,19:04:58.000,186,11070297,123245,0,1751742297,13799.944322139992,-37.78129292999802,53060.27789928001 2025-07-05,19:04:59.000,186,11070261,123645,0,1751742298,13799.843277489992,-37.82358771000145,53060.26392504 2025-07-05,19:05:00.000,186,11070247,123485,0,1751742299,13799.910640590002,-37.837685970000166,53060.29886064001 2025-07-05,19:05:01.000,186,11070256,123485,0,1751742300,13799.903904279992,-37.94342291999783,53060.24296368 2025-07-05,19:05:02.000,186,11070253,123525,0,1751742301,13799.937585829997,-37.95047204999719,53060.235976560005 2025-07-05,19:05:03.000,186,11070278,123325,0,1751742302,13799.930849520002,-37.9786685700019,53060.27091216 2025-07-05,19:05:04.000,186,11070229,123565,0,1751742303,13799.978003689997,-38.084405519999564,53060.31283488 2025-07-05,19:05:05.000,186,11070195,123525,0,1751742304,13800.025157859993,-38.070307260000845,53060.34777048001 2025-07-05,19:05:06.000,186,11070276,123325,0,1751742305,13800.045366789993,-38.14079856000171,53060.27789928001 2025-07-05,19:05:07.000,186,11070263,123485,0,1751742306,13800.072312029988,-38.17604420999851,53060.305847760006 2025-07-05,19:05:08.000,186,11070264,123885,0,1751742307,13800.105993579993,-38.2253881200013,53060.27091216 2025-07-05,19:05:09.000,186,11070245,123325,0,1751742308,13800.112729889988,-38.23948638000002,53060.32680912001 2025-07-05,19:05:10.000,186,11070286,123685,0,1751742309,13800.153147749988,-38.19014246999723,53060.354757600006 2025-07-05,19:05:11.000,186,11070255,123525,0,1751742310,13800.173356679989,-38.16899507999915,53060.333796240004 2025-07-05,19:05:12.000,186,11070259,123645,0,1751742311,13800.213774539989,-38.17604420999851,53060.37571896001 2025-07-05,19:05:13.000,186,11070245,123565,0,1751742312,13800.186829299993,-38.15489682000043,53060.29187352 2025-07-05,19:05:14.000,186,11070250,123485,0,1751742313,13800.193565609989,-38.077356390000205,53060.29187352 2025-07-05,19:05:15.000,186,11070220,123525,0,1751742314,13800.200301919998,-38.05620900000213,53060.305847760006 2025-07-05,19:05:16.000,186,11070295,123565,0,1751742315,13800.247456089994,-38.020963349998055,53060.319822 2025-07-05,19:05:17.000,186,11070272,123844,0,1751742316,13800.247456089994,-38.013914219998696,53060.32680912001 2025-07-05,19:05:18.000,186,11070261,123765,0,1751742317,13800.301346569999,-38.04211073999613,53060.36174472 2025-07-05,19:05:19.000,186,11070282,123485,0,1751742318,13800.254192399989,-37.94342291999783,53060.34078336 2025-07-05,19:05:20.000,186,11070280,123525,0,1751742319,13800.247456089994,-37.93637378999847,53060.36873184 2025-07-05,19:05:21.000,186,11070290,123645,0,1751742320,13800.260928709999,-37.91522640000039,53060.403667440005 2025-07-05,19:05:22.000,186,11070272,123485,0,1751742321,13800.146411439993,-37.971619439995266,53060.37571896001 2025-07-05,19:05:23.000,186,11070312,123365,0,1751742322,13800.146411439993,-37.894079010002315,53060.37571896001 2025-07-05,19:05:24.000,186,11070268,123805,0,1751742323,13800.180092989998,-37.87998074999632,53060.333796240004 2025-07-05,19:05:25.000,186,11070218,123805,0,1751742324,13800.159884059998,-37.85883335999824,53060.37571896001 2025-07-05,19:05:26.000,186,11070267,123925,0,1751742325,13800.200301919998,-37.837685970000166,53060.354757600006 2025-07-05,19:05:27.000,186,11070273,123445,0,1751742326,13800.173356679989,-37.81653858000209,53060.333796240004 2025-07-05,19:05:28.000,186,11070277,123605,0,1751742327,13800.207038229993,-37.76014553999994,53060.319822 2025-07-05,19:05:29.000,186,11070261,123805,0,1751742328,13800.267665019994,-37.71080162999715,53060.31283488 2025-07-05,19:05:30.000,186,11070243,123245,0,1751742329,13800.301346569999,-37.73194901999523,53060.34078336 2025-07-05,19:05:31.000,186,11070207,123685,0,1751742330,13800.361973359999,-37.75309641000058,53060.333796240004 2025-07-05,19:05:32.000,186,11070260,123565,0,1751742331,13800.41586383999,-37.72489988999587,53060.34078336 2025-07-05,19:05:33.000,186,11070223,123485,0,1751742332,13800.49669955999,-37.76014553999994,53060.38270608 2025-07-05,19:05:34.000,186,11070231,123565,0,1751742333,13800.5236448,-37.81653858000209,53060.41764168 2025-07-05,19:05:35.000,186,11070163,123445,0,1751742334,13800.61795313999,-37.82358771000145,53060.44559016001 2025-07-05,19:05:36.000,186,11070225,123645,0,1751742335,13800.59774420999,-37.8658824899976,53060.41065456 2025-07-05,19:05:37.000,186,11070206,123565,0,1751742336,13800.631425759995,-37.93637378999847,53060.4595644 2025-07-05,19:05:38.000,186,11070254,123765,0,1751742337,13800.60448052,-37.95047204999719,53060.44559016001 2025-07-05,19:05:39.000,186,11070272,123965,0,1751742338,13800.54385373,-38.00686508999934,53060.41764168 2025-07-05,19:05:40.000,186,11070256,123685,0,1751742339,13800.530381109995,-38.070307260000845,53060.403667440005 2025-07-05,19:05:41.000,186,11070233,123645,0,1751742340,13800.51690848999,-38.11965116999636,53060.37571896001 2025-07-05,19:05:42.000,186,11070271,124005,0,1751742341,13800.48322694,-38.15489682000043,53060.36174472 2025-07-05,19:05:43.000,186,11070226,124045,0,1751742342,13800.43607276999,-38.204240729995945,53060.333796240004 2025-07-05,19:05:44.000,186,11070258,123965,0,1751742343,13800.489963249995,-38.23243725000066,53060.31283488 2025-07-05,19:05:45.000,186,11070331,123765,0,1751742344,13800.48322694,-38.3240759399996,53060.32680912001 2025-07-05,19:05:46.000,186,11070252,123844,0,1751742345,13800.53711741999,-38.34522332999768,53060.34078336 2025-07-05,19:05:47.000,186,11070209,123885,0,1751742346,13800.59774420999,-38.373419849995116,53060.354757600006 2025-07-05,19:05:48.000,186,11070306,124045,0,1751742347,13800.69878885999,-38.40866549999919,53060.305847760006 2025-07-05,19:05:49.000,186,11070283,123685,0,1751742348,13800.772888269996,-38.46505854000134,53060.319822 2025-07-05,19:05:50.000,186,11070277,124005,0,1751742349,13800.813306129996,-38.51440244999685,53060.27789928001 2025-07-05,19:05:51.000,186,11070283,123885,0,1751742350,13800.853723989996,-38.58489374999772,53060.354757600006 2025-07-05,19:05:52.000,186,11070246,124005,0,1751742351,13800.988450190001,-38.64128678999987,53060.305847760006 2025-07-05,19:05:53.000,186,11070228,124085,0,1751742352,13801.028868050002,-38.68358156999602,53060.27091216 2025-07-05,19:05:54.000,186,11070234,123885,0,1751742353,13801.116440079997,-38.76817112999561,53060.34777048001 2025-07-05,19:05:55.000,186,11070283,123805,0,1751742354,13801.197275799997,-38.86685895000119,53060.34078336 2025-07-05,19:05:56.000,186,11070268,123885,0,1751742355,13801.251166280003,-38.937350250002055,53060.305847760006 2025-07-05,19:05:57.000,186,11070280,123844,0,1751742356,13801.338738309998,-39.03603807000036,53060.26392504 2025-07-05,19:05:58.000,186,11070256,123885,0,1751742357,13801.365683549993,-39.20521718999953,53060.26392504 2025-07-05,19:05:59.000,186,11070252,123925,0,1751742358,13801.419574029998,-39.346199790001265,53060.24296368 2025-07-05,19:06:00.000,186,11070223,123844,0,1751742359,13801.399365099998,-39.473084129997005,53060.25693792001 2025-07-05,19:06:01.000,186,11070327,123805,0,1751742360,13801.486937129994,-39.57177194999531,53060.27091216 2025-07-05,19:06:02.000,186,11070207,123885,0,1751742361,13801.453255579989,-39.68455802999961,53060.24296368 2025-07-05,19:06:03.000,186,11070255,123805,0,1751742362,13801.406101409993,-39.748000200001115,53060.24296368 2025-07-05,19:06:04.000,186,11070231,124045,0,1751742363,13801.352210929988,-39.81144236999535,53060.24296368 2025-07-05,19:06:05.000,186,11070234,123885,0,1751742364,13801.332001999988,-39.938326709998364,53060.25693792001 2025-07-05,19:06:06.000,186,11070270,123805,0,1751742365,13801.345474619993,-39.99471975000051,53060.26392504 2025-07-05,19:06:07.000,186,11070263,123805,0,1751742366,13801.379156169998,-40.06521105000138,53060.29187352 2025-07-05,19:06:08.000,186,11070238,123965,0,1751742367,13801.352210929988,-40.14275148000161,53060.284886400004 2025-07-05,19:06:09.000,186,11070339,123925,0,1751742368,13801.352210929988,-40.1779971299984,53060.27789928001 2025-07-05,19:06:10.000,186,11070300,123925,0,1751742369,13801.345474619993,-40.2132427799952,53060.24296368 2025-07-05,19:06:11.000,186,11070262,124485,0,1751742370,13801.298320449998,-40.25553755999863,53060.27091216 2025-07-05,19:06:12.000,186,11070299,124165,0,1751742371,13801.244429969993,-40.20619364999584,53060.29187352 2025-07-05,19:06:13.000,186,11070276,124045,0,1751742372,13801.204012109993,-40.27668494999671,53060.20802808001 2025-07-05,19:06:14.000,186,11070267,123645,0,1751742373,13801.170330560002,-40.290783209995425,53060.2150152 2025-07-05,19:06:15.000,186,11070237,124125,0,1751742374,13801.136649009997,-40.26258668999799,53060.22898944001 2025-07-05,19:06:16.000,186,11070219,124005,0,1751742375,13801.089494840002,-40.283734079996066,53060.22200232 2025-07-05,19:06:17.000,186,11070231,124165,0,1751742376,13801.102967459992,-40.29783234000206,53060.24296368 2025-07-05,19:06:18.000,186,11070272,124005,0,1751742377,13801.069285910002,-40.26258668999799,53060.20104096 2025-07-05,19:06:19.000,186,11070197,124445,0,1751742378,13801.076022219997,-40.23439017000055,53060.22898944001 2025-07-05,19:06:20.000,186,11070234,123925,0,1751742379,13801.156857939997,-40.13570235000225,53060.25693792001 2025-07-05,19:06:21.000,186,11070309,124405,0,1751742380,13801.163594249992,-40.051112789995386,53060.25693792001 2025-07-05,19:06:22.000,186,11070242,123805,0,1751742381,13801.183803179993,-39.987670620001154,53060.31283488 2025-07-05,19:06:23.000,186,11070290,124045,0,1751742382,13801.143385319992,-39.90308106000157,53060.29187352 2025-07-05,19:06:24.000,186,11070258,123965,0,1751742383,13801.109703770002,-39.86078627999814,53060.305847760006 2025-07-05,19:06:25.000,186,11070248,124285,0,1751742384,13801.069285910002,-39.81144236999535,53060.29886064001 2025-07-05,19:06:26.000,186,11070257,124085,0,1751742385,13801.035604359997,-39.80439323999599,53060.26392504 2025-07-05,19:06:27.000,186,11070237,124205,0,1751742386,13800.988450190001,-39.79029497999727,53060.29886064001 2025-07-05,19:06:28.000,186,11070230,124085,0,1751742387,13800.948032330001,-39.755049330000475,53060.27789928001 2025-07-05,19:06:29.000,186,11070225,124045,0,1751742388,13800.927823400001,-39.712754549997044,53060.26392504 2025-07-05,19:06:30.000,186,11070285,124205,0,1751742389,13800.880669229991,-39.72685280999576,53060.27789928001 2025-07-05,19:06:31.000,186,11070297,124285,0,1751742390,13800.900878159991,-39.64226324999618,53060.26392504 2025-07-05,19:06:32.000,186,11070249,124245,0,1751742391,13800.914350779996,-39.578821080001944,53060.235976560005 2025-07-05,19:06:33.000,186,11070227,124245,0,1751742392,13800.900878159991,-39.50832978000108,53060.22200232 2025-07-05,19:06:34.000,186,11070218,124365,0,1751742393,13800.900878159991,-39.43783848000021,53060.22898944001 2025-07-05,19:06:35.000,186,11070253,124165,0,1751742394,13800.900878159991,-39.39554369999678,53060.24296368 2025-07-05,19:06:36.000,186,11070252,124165,0,1751742395,13800.894141849996,-39.33210152999527,53060.20802808001 2025-07-05,19:06:37.000,186,11070256,124205,0,1751742396,13800.887405540001,-39.296855879998475,53060.22200232 2025-07-05,19:06:38.000,186,11070222,124445,0,1751742397,13800.867196610001,-39.26865936000104,53060.24296368 2025-07-05,19:06:39.000,186,11070288,124365,0,1751742398,13800.840251369991,-39.23341370999697,53060.20104096 2025-07-05,19:06:40.000,186,11070239,124085,0,1751742399,13800.853723989996,-39.21226631999889,53060.20104096 2025-07-05,19:06:41.000,186,11070291,124485,0,1751742400,13800.840251369991,-39.22636457999761,53060.166105360004 2025-07-05,19:06:42.000,186,11070191,124325,0,1751742401,13800.732470409996,-39.247511969995685,53060.13116976001 2025-07-05,19:06:43.000,186,11070247,124485,0,1751742402,13800.67857992999,-39.21226631999889,53060.08225992 2025-07-05,19:06:44.000,186,11070202,124205,0,1751742403,13800.65837099999,-39.21931544999825,53060.068285680005 2025-07-05,19:06:45.000,186,11070275,124205,0,1751742404,13800.55732634999,-39.26161023000168,53060.12418264 2025-07-05,19:06:46.000,186,11070253,124605,0,1751742405,13800.53711741999,-39.31800326999655,53060.138156880006 2025-07-05,19:06:47.000,186,11070236,124405,0,1751742406,13800.43607276999,-39.346199790001265,53060.08225992 2025-07-05,19:06:48.000,186,11070282,124565,0,1751742407,13800.321555499999,-39.3743963099987,53060.068285680005 2025-07-05,19:06:49.000,186,11070286,124565,0,1751742408,13800.267665019994,-39.40259282999614,53060.068285680005 2025-07-05,19:06:50.000,186,11070214,124565,0,1751742409,13800.139675129998,-39.38144543999806,53060.13116976001 2025-07-05,19:06:51.000,186,11070305,124445,0,1751742410,13800.079048339998,-39.45193673999893,53060.06129856001 2025-07-05,19:06:52.000,186,11070265,124565,0,1751742411,13799.991476310002,-39.45898586999829,53060.04033720001 2025-07-05,19:06:53.000,186,11070318,124445,0,1751742412,13799.978003689997,-39.55767368999659,53059.99142736001 2025-07-05,19:06:54.000,186,11070224,124485,0,1751742413,13799.944322139992,-39.63521411999682,53060.01238872001 2025-07-05,19:06:55.000,186,11070278,124645,0,1751742414,13799.863486419992,-39.79029497999727,53059.9355304 2025-07-05,19:06:56.000,186,11070246,124685,0,1751742415,13799.802859629992,-39.924228449999646,53059.87963344 2025-07-05,19:06:57.000,186,11070266,124245,0,1751742416,13799.769178080001,-40.05816192000202,53059.8656592 2025-07-05,19:06:58.000,186,11070231,124645,0,1751742417,13799.701814979991,-40.149800610000966,53059.82373648001 2025-07-05,19:06:59.000,186,11070270,124605,0,1751742418,13799.614242949996,-40.24848842999927,53059.830723600004 2025-07-05,19:07:00.000,186,11070272,124765,0,1751742419,13799.56035246999,-40.396520160000364,53059.82373648001 2025-07-05,19:07:01.000,186,11070225,124725,0,1751742420,13799.46604413,-40.46701146000123,53059.76783952 2025-07-05,19:07:02.000,186,11070211,124645,0,1751742421,13799.38520841,-40.565699279999535,53059.73989104 2025-07-05,19:07:03.000,186,11070223,124605,0,1751742422,13799.27742744999,-40.69963275000191,53059.70495544001 2025-07-05,19:07:04.000,186,11070264,124605,0,1751742423,13799.162910179999,-40.77717318000214,53059.67700696001 2025-07-05,19:07:05.000,186,11070243,124605,0,1751742424,13799.109019699994,-40.932254039995314,53059.67700696001 2025-07-05,19:07:06.000,186,11070278,124645,0,1751742425,13798.987766119993,-41.00979446999554,53059.55822592001 2025-07-05,19:07:07.000,186,11070200,124605,0,1751742426,13798.913666709988,-41.05913837999833,53059.53027744 2025-07-05,19:07:08.000,186,11070231,124325,0,1751742427,13798.819358369998,-41.21421923999878,53059.467393360006 2025-07-05,19:07:09.000,186,11070277,124565,0,1751742428,13798.778940509997,-41.30585792999773,53059.467393360006 2025-07-05,19:07:10.000,186,11070209,124605,0,1751742429,13798.745258959992,-41.390447489997314,53059.41848352001 2025-07-05,19:07:11.000,186,11070223,124285,0,1751742430,13798.731786340002,-41.48208617999626,53059.42547064 2025-07-05,19:07:12.000,186,11070240,124365,0,1751742431,13798.725050029992,-41.559626609996485,53059.397522160005 2025-07-05,19:07:13.000,186,11070214,124645,0,1751742432,13798.657686929997,-41.665363560001424,53059.28572824 2025-07-05,19:07:14.000,186,11070239,124485,0,1751742433,13798.630741690002,-41.827493550001236,53059.27175400001 2025-07-05,19:07:15.000,186,11070219,124365,0,1751742434,13798.644214309992,-41.9332304999989,53059.26476688 2025-07-05,19:07:16.000,186,11070223,124325,0,1751742435,13798.583587519992,-42.03896744999656,53059.25079264001 2025-07-05,19:07:17.000,186,11070224,124645,0,1751742436,13798.475806559996,-42.15880266000022,53059.21585704 2025-07-05,19:07:18.000,186,11070276,124485,0,1751742437,13798.361289289991,-42.26453960999788,53059.17393432001 2025-07-05,19:07:19.000,186,11070233,124605,0,1751742438,13798.24677202,-42.34912916999747,53059.17393432001 2025-07-05,19:07:20.000,186,11070224,124245,0,1751742439,13798.20635416,-42.476013510000485,53059.08310176001 2025-07-05,19:07:21.000,186,11070234,124645,0,1751742440,13798.091836889995,-42.58175045999815,53059.08310176001 2025-07-05,19:07:22.000,186,11070186,124645,0,1751742441,13797.970583309994,-42.652241759999015,53059.04816616 2025-07-05,19:07:23.000,186,11070238,124605,0,1751742442,13797.889747589994,-42.708634800001164,53058.93637224001 2025-07-05,19:07:24.000,186,11070219,124285,0,1751742443,13797.849329729994,-42.77912610000203,53058.90842376 2025-07-05,19:07:25.000,186,11070269,124365,0,1751742444,13797.829120799994,-42.80027349000011,53058.8525268 2025-07-05,19:07:26.000,186,11070249,124125,0,1751742445,13797.768494009993,-42.84961739999562,53058.845539680005 2025-07-05,19:07:27.000,186,11070292,124285,0,1751742446,13797.748285079993,-42.94125609000184,53058.83855256001 2025-07-05,19:07:28.000,186,11070256,124205,0,1751742447,13797.687658289993,-42.99764912999672,53058.7826556 2025-07-05,19:07:29.000,186,11070295,124445,0,1751742448,13797.613558880003,-43.054042169998866,53058.73374576 2025-07-05,19:07:30.000,186,11070168,124325,0,1751742449,13797.552932090002,-43.110435210001015,53058.7127844 2025-07-05,19:07:31.000,186,11070248,124485,0,1751742450,13797.512514230002,-43.15272998999717,53058.628938960006 2025-07-05,19:07:32.000,186,11070206,124525,0,1751742451,13797.478832679997,-43.22322128999804,53058.62195184001 2025-07-05,19:07:33.000,186,11070257,124365,0,1751742452,13797.438414819997,-43.244368679996114,53058.628938960006 2025-07-05,19:07:34.000,186,11070272,124365,0,1751742453,13797.424942199992,-43.26551607000147,53058.58701624 2025-07-05,19:07:35.000,186,11070229,124365,0,1751742454,13797.371051720002,-43.32190910999634,53058.559067760005 2025-07-05,19:07:36.000,186,11070181,124365,0,1751742455,13797.384524339992,-43.42059693000192,53058.53111928001 2025-07-05,19:07:37.000,186,11070279,124405,0,1751742456,13797.371051720002,-43.462891709998075,53058.50317080001 2025-07-05,19:07:38.000,186,11070262,124285,0,1751742457,13797.323897549992,-43.54748126999766,53058.4682352 2025-07-05,19:07:39.000,186,11070275,124045,0,1751742458,13797.243061829991,-43.61797256999853,53058.44727384 2025-07-05,19:07:40.000,186,11070200,124045,0,1751742459,13797.182435039991,-43.67436561000068,53058.398364 2025-07-05,19:07:41.000,186,11070258,124285,0,1751742460,13797.182435039991,-43.75895517000026,53058.37041552 2025-07-05,19:07:42.000,186,11070257,124285,0,1751742461,13797.18917135,-43.79420081999706,53058.293557200006 2025-07-05,19:07:43.000,186,11070247,124405,0,1751742462,13797.216116589996,-43.864692119997926,53058.2586216 2025-07-05,19:07:44.000,186,11070239,124325,0,1751742463,13797.276743379996,-43.94928167999751,53058.223686000005 2025-07-05,19:07:45.000,186,11070256,124125,0,1751742464,13797.296952309996,-44.055018629995175,53058.24464736001 2025-07-05,19:07:46.000,186,11070214,124045,0,1751742465,13797.357579099997,-44.153706450000755,53058.19573752001 2025-07-05,19:07:47.000,186,11070231,124365,0,1751742466,13797.337370169997,-44.29468904999521,53058.26560872001 2025-07-05,19:07:48.000,186,11070236,124485,0,1751742467,13797.377788029997,-44.386327740001434,53058.20971176 2025-07-05,19:07:49.000,186,11070257,123965,0,1751742468,13797.384524339992,-44.4920646899991,53058.19573752001 2025-07-05,19:07:50.000,186,11070211,124245,0,1751742469,13797.397996959997,-44.5907525099974,53058.174776160005 2025-07-05,19:07:51.000,186,11070239,124125,0,1751742470,13797.404733269992,-44.69648946000234,53058.13984056 2025-07-05,19:07:52.000,186,11070294,124525,0,1751742471,13797.451887440002,-44.745833369997854,53058.18176328 2025-07-05,19:07:53.000,186,11070250,124325,0,1751742472,13797.519250539997,-44.85861945000215,53058.11189208 2025-07-05,19:07:54.000,186,11070234,124325,0,1751742473,13797.593349950002,-44.92911074999574,53058.13984056 2025-07-05,19:07:55.000,186,11070300,124165,0,1751742474,13797.687658289993,-45.01370030999533,53058.11189208 2025-07-05,19:07:56.000,186,11070239,124205,0,1751742475,13797.761757699998,-45.10533900000155,53058.13285344 2025-07-05,19:07:57.000,186,11070278,124045,0,1751742476,13797.869538659994,-45.17583029999514,53058.06298224 2025-07-05,19:07:58.000,186,11070244,124165,0,1751742477,13797.883011279999,-45.323862029996235,53058.0839436 2025-07-05,19:07:59.000,186,11070288,124245,0,1751742478,13797.930165449994,-45.40845158999582,53058.104904960004 2025-07-05,19:08:00.000,186,11070282,124405,0,1751742479,13797.970583309994,-45.52828679999948,53058.03503376 2025-07-05,19:08:01.000,186,11070318,123965,0,1751742480,13798.031210099994,-45.63402374999714,53057.99311104 2025-07-05,19:08:02.000,186,11070255,124325,0,1751742481,13798.05815533999,-45.767957219999516,53058.007085280005 2025-07-05,19:08:03.000,186,11070229,124005,0,1751742482,13798.10530951,-45.87369416999718,53058.055995120005 2025-07-05,19:08:04.000,186,11070240,124125,0,1751742483,13798.10530951,-46.02172589999827,53058.03503376 2025-07-05,19:08:05.000,186,11070243,124085,0,1751742484,13798.132254749995,-46.12041371999658,53058.055995120005 2025-07-05,19:08:06.000,186,11070239,123925,0,1751742485,13798.192881539995,-46.26139631999831,53058.04900800001 2025-07-05,19:08:07.000,186,11070257,124085,0,1751742486,13798.213090469995,-46.35303500999726,53058.04202088 2025-07-05,19:08:08.000,186,11070212,124205,0,1751742487,13798.293926189996,-46.536312389995146,53058.125866320006 2025-07-05,19:08:09.000,186,11070215,124245,0,1751742488,13798.32760774,-46.71958977000031,53058.04202088 2025-07-05,19:08:10.000,186,11070207,124085,0,1751742489,13798.38823453,-46.874670630000765,53058.055995120005 2025-07-05,19:08:11.000,186,11070205,123925,0,1751742490,13798.469070250001,-47.050898879999295,53058.02105952 2025-07-05,19:08:12.000,186,11070261,124125,0,1751742491,13798.522960729992,-47.21302886999911,53058.02105952 2025-07-05,19:08:13.000,186,11070232,124165,0,1751742492,13798.543169659992,-47.33991321000212,53058.04900800001 2025-07-05,19:08:14.000,186,11070248,123965,0,1751742493,13798.583587519992,-47.47384667999722,53058.0839436 2025-07-05,19:08:15.000,186,11070199,123885,0,1751742494,13798.624005379992,-47.643025799996394,53058.069969359996 2025-07-05,19:08:16.000,186,11070273,124125,0,1751742495,13798.691368480002,-47.73466448999534,53058.04202088 2025-07-05,19:08:17.000,186,11070244,123805,0,1751742496,13798.758731579997,-47.89679447999515,53058.0839436 2025-07-05,19:08:18.000,186,11070229,124325,0,1751742497,13798.772204200002,-48.02367881999817,53058.04900800001 2025-07-05,19:08:19.000,186,11070248,124085,0,1751742498,13798.799149439998,-48.143514030001825,53058.02105952 2025-07-05,19:08:20.000,186,11070226,124165,0,1751742499,13798.846303609993,-48.312693150000996,53058.055995120005 2025-07-05,19:08:21.000,186,11070205,124085,0,1751742500,13798.920403019998,-48.40433183999994,53058.104904960004 2025-07-05,19:08:22.000,186,11070256,124045,0,1751742501,13799.007975049994,-48.56646182999975,53058.14682768001 2025-07-05,19:08:23.000,186,11070251,124005,0,1751742502,13799.048392909994,-48.6581005199987,53058.14682768001 2025-07-05,19:08:24.000,186,11070243,124045,0,1751742503,13799.13596493999,-48.784984860001714,53058.13285344 2025-07-05,19:08:25.000,186,11070221,123805,0,1751742504,13799.210064349994,-48.87662355000066,53058.125866320006 2025-07-05,19:08:26.000,186,11070270,123805,0,1751742505,13799.230273279994,-48.9682622399996,53058.11887920001 2025-07-05,19:08:27.000,186,11070265,123885,0,1751742506,13799.29763637999,-49.06695005999791,53058.125866320006 2025-07-05,19:08:28.000,186,11070231,124045,0,1751742507,13799.37847209999,-49.04580266999983,53058.23067312 2025-07-05,19:08:30.000,186,11070250,124045,0,1751742509,13799.42562627,-49.130392229999416,53058.20272464 2025-07-05,19:08:31.000,186,11070234,123965,0,1751742510,13799.412153649995,-49.179736140002206,53058.25163448 2025-07-05,19:08:32.000,186,11070276,124045,0,1751742511,13799.34479055,-49.144490489998134,53058.342467040005 2025-07-05,19:08:33.000,186,11070267,123965,0,1751742512,13799.30437269,-49.17268700999557,53058.34945416 2025-07-05,19:08:34.000,186,11070228,123805,0,1751742513,13799.290900069995,-49.20088353000028,53058.37041552 2025-07-05,19:08:35.000,186,11070208,123965,0,1751742514,13799.250482209995,-49.20088353000028,53058.41932536 2025-07-05,19:08:36.000,186,11070278,124125,0,1751742515,13799.19659172999,-49.20793265999964,53058.391376880005 2025-07-05,19:08:37.000,186,11070225,124125,0,1751742516,13799.20332804,-49.2502274399958,53058.41233824001 2025-07-05,19:08:38.000,186,11070253,123645,0,1751742517,13799.23700958999,-49.29252221999923,53058.42631248 2025-07-05,19:08:39.000,186,11070252,124165,0,1751742518,13799.2437459,-49.34186613000202,53058.44727384 2025-07-05,19:08:40.000,186,11070243,124245,0,1751742519,13799.21680065999,-49.39825916999689,53058.44727384 2025-07-05,19:08:41.000,186,11070233,123965,0,1751742520,13799.210064349994,-49.43350482000096,53058.50317080001 2025-07-05,19:08:42.000,186,11070234,123805,0,1751742521,13799.162910179999,-49.482848729996476,53058.4682352 2025-07-05,19:08:43.000,186,11070251,123885,0,1751742522,13799.15617386999,-49.51104525000119,53058.56605488 2025-07-05,19:08:44.000,186,11070226,123925,0,1751742523,13799.21680065999,-49.5603891599967,53058.510157920005 2025-07-05,19:08:45.000,186,11070167,123844,0,1751742524,13799.18311911,-49.64497871999629,53058.510157920005 2025-07-05,19:08:46.000,186,11070212,123725,0,1751742525,13799.129228629994,-49.69432262999908,53058.48919656 2025-07-05,19:08:47.000,186,11070235,123805,0,1751742526,13799.142701249999,-49.771863059999305,53058.49618368 2025-07-05,19:08:48.000,186,11070287,123844,0,1751742527,13799.075338149989,-49.8071087099961,53058.48220944001 2025-07-05,19:08:49.000,186,11070255,124005,0,1751742528,13799.048392909994,-49.85645261999889,53058.41233824001 2025-07-05,19:08:50.000,186,11070240,123925,0,1751742529,13798.947348259993,-49.84235436000017,53058.510157920005 2025-07-05,19:08:51.000,186,11070226,123885,0,1751742530,13798.866512539993,-49.89874740000232,53058.440286720004 2025-07-05,19:08:52.000,186,11070245,123925,0,1751742531,13798.778940509997,-49.9198947900004,53058.391376880005 2025-07-05,19:08:53.000,186,11070274,124005,0,1751742532,13798.711577410002,-49.96923869999591,53058.42631248 2025-07-05,19:08:54.000,186,11070265,123885,0,1751742533,13798.650950620002,-50.02563173999806,53058.48220944001 2025-07-05,19:08:55.000,186,11070232,124045,0,1751742534,13798.617269069997,-50.06087739000213,53058.41233824001 2025-07-05,19:08:56.000,186,11070287,123805,0,1751742535,13798.603796449992,-50.06792652000149,53058.37041552 2025-07-05,19:08:57.000,186,11070263,123645,0,1751742536,13798.637477999997,-50.117270429997006,53058.47522232 2025-07-05,19:08:58.000,186,11070267,124045,0,1751742537,13798.644214309992,-50.124319559996366,53058.38438976001 2025-07-05,19:08:59.000,186,11070230,124325,0,1751742538,13798.671159550002,-50.14546695000172,53058.43329960001 2025-07-05,19:09:00.000,186,11070241,123844,0,1751742539,13798.664423239992,-50.15956521000044,53058.47522232 2025-07-05,19:09:01.000,186,11070273,123725,0,1751742540,13798.738522649997,-50.19481085999723,53058.45426096001 2025-07-05,19:09:02.000,186,11070219,123725,0,1751742541,13798.698104789997,-50.173663469999155,53058.405351119996 2025-07-05,19:09:03.000,186,11070213,123965,0,1751742542,13798.745258959992,-50.166614339999796,53058.42631248 2025-07-05,19:09:04.000,186,11070247,123885,0,1751742543,13798.731786340002,-50.187761729997874,53058.398364 2025-07-05,19:09:05.000,186,11070184,123844,0,1751742544,13798.778940509997,-50.19481085999723,53058.440286720004 2025-07-05,19:09:06.000,186,11070221,123965,0,1751742545,13798.812622060002,-50.21595824999531,53058.44727384 2025-07-05,19:09:07.000,186,11070179,123685,0,1751742546,13798.792413130002,-50.237105640000664,53058.440286720004 2025-07-05,19:09:08.000,186,11070188,123844,0,1751742547,13798.778940509997,-50.27940041999682,53058.398364 2025-07-05,19:09:09.000,186,11070205,123925,0,1751742548,13798.751995270002,-50.27235128999746,53058.41932536 2025-07-05,19:09:10.000,186,11070246,123885,0,1751742549,13798.704841099992,-50.33579345999897,53058.398364 2025-07-05,19:09:11.000,186,11070215,124085,0,1751742550,13798.691368480002,-50.356940849997045,53058.42631248 2025-07-05,19:09:12.000,186,11070265,123844,0,1751742551,13798.637477999997,-50.356940849997045,53058.405351119996 2025-07-05,19:09:13.000,186,11070174,123805,0,1751742552,13798.597060139997,-50.38513737000176,53058.37740264 2025-07-05,19:09:14.000,186,11070224,123925,0,1751742553,13798.563378589992,-50.413333889999194,53058.37041552 2025-07-05,19:09:15.000,186,11070228,123725,0,1751742554,13798.529697040001,-50.462677800001984,53058.37041552 2025-07-05,19:09:16.000,186,11070195,124045,0,1751742555,13798.549905970001,-50.4767760600007,53058.37740264 2025-07-05,19:09:17.000,186,11070224,123405,0,1751742556,13798.563378589992,-50.54726736000157,53058.37041552 2025-07-05,19:09:18.000,186,11070194,123485,0,1751742557,13798.516224419996,-50.582513009998365,53058.33547992001 2025-07-05,19:09:19.000,186,11070199,123325,0,1751742558,13798.509488110001,-50.67415169999731,53058.38438976001 2025-07-05,19:09:20.000,186,11070254,124005,0,1751742559,13798.475806559996,-50.70234822000202,53058.391376880005 2025-07-05,19:09:21.000,186,11070191,123685,0,1751742560,13798.496015489996,-50.765790389996255,53058.342467040005 2025-07-05,19:09:22.000,186,11070197,123685,0,1751742561,13798.455597629996,-50.815134299999045,53058.405351119996 2025-07-05,19:09:23.000,186,11070185,123685,0,1751742562,13798.428652390001,-50.83628168999712,53058.43329960001 2025-07-05,19:09:24.000,186,11070178,123645,0,1751742563,13798.32087142999,-50.94201864000206,53058.398364 2025-07-05,19:09:25.000,186,11070212,123405,0,1751742564,13798.22656309,-50.97726428999886,53058.43329960001 2025-07-05,19:09:26.000,186,11070221,123725,0,1751742565,13798.192881539995,-51.06185384999844,53058.37041552 2025-07-05,19:09:27.000,186,11070197,123445,0,1751742566,13798.11878212999,-51.13234514999931,53058.37041552 2025-07-05,19:09:28.000,186,11070174,123685,0,1751742567,13798.06489165,-51.209885579999536,53058.41932536 2025-07-05,19:09:29.000,186,11070187,123605,0,1751742568,13797.963846999999,-51.259229490002326,53058.41932536 2025-07-05,19:09:30.000,186,11070201,123725,0,1751742569,13797.856066039989,-51.35791731000063,53058.42631248 2025-07-05,19:09:31.000,186,11070218,123285,0,1751742570,13797.748285079993,-51.4143103499955,53058.405351119996 2025-07-05,19:09:32.000,186,11070207,123645,0,1751742571,13797.600086259998,-51.48480164999637,53058.34945416 2025-07-05,19:09:33.000,186,11070267,123365,0,1751742572,13797.472096370002,-51.52004730000044,53058.32150568 2025-07-05,19:09:34.000,186,11070206,123405,0,1751742573,13797.310424930001,-51.59053860000131,53058.30753144 2025-07-05,19:09:35.000,186,11070205,123405,0,1751742574,13797.175698729996,-51.5623420799966,53058.32150568 2025-07-05,19:09:36.000,186,11070196,123325,0,1751742575,13797.06118145999,-51.54824381999788,53058.20971176 2025-07-05,19:09:37.000,186,11070204,123365,0,1751742576,13796.953400499995,-51.53414555999916,53058.21669888001 2025-07-05,19:09:38.000,186,11070198,123525,0,1751742577,13796.872564779995,-51.58348947000195,53058.26560872001 2025-07-05,19:09:39.000,186,11070215,123325,0,1751742578,13796.771520129994,-51.58348947000195,53058.1538148 2025-07-05,19:09:40.000,186,11070217,123365,0,1751742579,13796.710893339994,-51.58348947000195,53058.13984056 2025-07-05,19:09:41.000,186,11070212,123525,0,1751742580,13796.623321309999,-51.60463686000003,53058.09791784001 2025-07-05,19:09:42.000,186,11070200,123285,0,1751742581,13796.609848689994,-51.63988250999682,53058.069969359996 2025-07-05,19:09:43.000,186,11070208,123525,0,1751742582,13796.542485589998,-51.66102990000218,53058.07695648001 2025-07-05,19:09:44.000,186,11070213,123645,0,1751742583,13796.481858799998,-51.668079030001536,53058.09791784001 2025-07-05,19:09:45.000,186,11070246,123685,0,1751742584,13796.380814149998,-51.69627554999897,53058.07695648001 2025-07-05,19:09:46.000,186,11070182,123285,0,1751742585,13796.367341529993,-51.71742293999705,53058.02105952 2025-07-05,19:09:47.000,186,11070214,123165,0,1751742586,13796.353868910002,-51.75266859000112,53057.98612392 2025-07-05,19:09:48.000,186,11070198,123325,0,1751742587,13796.313451050002,-51.809061629995995,53057.958175440006 2025-07-05,19:09:49.000,186,11070181,123205,0,1751742588,13796.306714739992,-51.87955292999686,53057.937214080004 2025-07-05,19:09:50.000,186,11070216,123165,0,1751742589,13796.212406400002,-51.844307280000066,53057.88131712001 2025-07-05,19:09:51.000,186,11070175,123245,0,1751742590,13796.185461159992,-51.858405539998785,53057.88131712001 2025-07-05,19:09:52.000,186,11070126,123325,0,1751742591,13796.124834369992,-51.89365118999558,53057.87433 2025-07-05,19:09:53.000,186,11070178,123525,0,1751742592,13796.091152820001,-51.96414248999645,53057.77651032 2025-07-05,19:09:54.000,186,11070202,123365,0,1751742593,13795.996844479996,-52.04873204999603,53057.74856184 2025-07-05,19:09:55.000,186,11070239,123245,0,1751742594,13795.942953999991,-52.083977700000105,53057.76253608001 2025-07-05,19:09:56.000,186,11070191,123085,0,1751742595,13795.88906352,-52.13332160999562,53057.74856184 2025-07-05,19:09:57.000,186,11070206,123325,0,1751742596,13795.835173039995,-52.19676377999713,53057.70663912 2025-07-05,19:09:58.000,186,11070188,123365,0,1751742597,13795.82170041999,-52.2320094300012,53057.63676792 2025-07-05,19:09:59.000,186,11070215,123245,0,1751742598,13795.82170041999,-52.253156819999276,53057.59484520001 2025-07-05,19:10:00.000,186,11070232,123445,0,1751742599,13795.78128255999,-52.28135333999671,53057.60881944 2025-07-05,19:10:01.000,186,11070160,123005,0,1751742600,13795.82170041999,-52.29545159999543,53057.5599096 2025-07-05,19:10:02.000,186,11070159,123445,0,1751742601,13795.8082278,-52.32364812000014,53057.54593536001 2025-07-05,19:10:03.000,186,11070195,123645,0,1751742602,13795.74760101,-52.33774637999886,53057.48305128 2025-07-05,19:10:04.000,186,11070247,123205,0,1751742603,13795.70718315,-52.32364812000014,53057.44112856 2025-07-05,19:10:05.000,186,11070214,123405,0,1751742604,13795.673501599995,-52.309549860001425,53057.42715432001 2025-07-05,19:10:06.000,186,11070181,123325,0,1751742605,13795.66002897999,-52.33774637999886,53057.35728312001 2025-07-05,19:10:07.000,186,11070206,123725,0,1751742606,13795.592665879994,-52.260205949998635,53057.32933464001 2025-07-05,19:10:08.000,186,11070246,123525,0,1751742607,13795.57919325999,-52.22496030000184,53057.32234752 2025-07-05,19:10:09.000,186,11070206,123405,0,1751742608,13795.572456949994,-52.18971464999777,53057.27343768 2025-07-05,19:10:10.000,186,11070163,124005,0,1751742609,13795.56572064,-52.17561638999905,53057.287411920006 2025-07-05,19:10:11.000,186,11070202,123765,0,1751742610,13795.552248019994,-52.13332160999562,53057.25946344001 2025-07-05,19:10:12.000,186,11070194,123525,0,1751742611,13795.47814860999,-52.10512508999818,53057.22452784 2025-07-05,19:10:13.000,186,11070147,123565,0,1751742612,13795.397312889989,-52.076928570000746,53057.18260512 2025-07-05,19:10:14.000,186,11070263,123605,0,1751742613,13795.370367649994,-52.05578117999539,53057.23850208001 2025-07-05,19:10:15.000,186,11070178,123525,0,1751742614,13795.303004549998,-52.0205355299986,53057.231514959996 2025-07-05,19:10:16.000,186,11070212,123685,0,1751742615,13795.235641449988,-51.94299509999837,53057.20356648 2025-07-05,19:10:17.000,186,11070208,123485,0,1751742616,13795.195223590003,-51.89365118999558,53057.168630880005 2025-07-05,19:10:18.000,186,11070205,123645,0,1751742617,13795.100915249997,-51.851356409999426,53057.15465664 2025-07-05,19:10:19.000,186,11070192,123965,0,1751742618,13794.959452739997,-51.78086510999856,53057.175618 2025-07-05,19:10:20.000,186,11070224,123885,0,1751742619,13794.912298570001,-51.71037380999769,53057.14068240001 2025-07-05,19:10:21.000,186,11070193,124245,0,1751742620,13794.804517609991,-51.65398076999554,53057.098759680004 2025-07-05,19:10:22.000,186,11070187,124245,0,1751742621,13794.77083606,-51.618735119998746,53057.07779832 2025-07-05,19:10:23.000,186,11070200,124085,0,1751742622,13794.723681889991,-51.625784249998105,53056.98696576 2025-07-05,19:10:24.000,186,11070206,124365,0,1751742623,13794.66305509999,-51.55529294999724,53056.99395288001 2025-07-05,19:10:25.000,186,11070242,124485,0,1751742624,13794.60242830999,-51.5270964299998,53056.952030160006 2025-07-05,19:10:26.000,186,11070209,124765,0,1751742625,13794.58221937999,-51.46365425999829,53057.00792712 2025-07-05,19:10:27.000,186,11070202,124485,0,1751742626,13794.5283289,-51.407261219996144,53056.896133199996 2025-07-05,19:10:28.000,186,11070211,124645,0,1751742627,13794.44749318,-51.34381905000191,53056.952030160006 2025-07-05,19:10:29.000,186,11070187,124565,0,1751742628,13794.34644853,-51.259229490002326,53056.87517184001 2025-07-05,19:10:30.000,186,11070225,124365,0,1751742629,13794.265612809999,-51.1816890600021,53056.91010744 2025-07-05,19:10:31.000,186,11070197,124405,0,1751742630,13794.184777089999,-51.06185384999844,53056.8611976 2025-07-05,19:10:32.000,186,11070185,124605,0,1751742631,13794.076996129988,-51.00546080999629,53056.833249120005 2025-07-05,19:10:33.000,186,11070208,124365,0,1751742632,13793.989424099993,-50.97726428999886,53056.79831352 2025-07-05,19:10:34.000,186,11070202,124405,0,1751742633,13793.928797309993,-50.8574290799952,53056.75639080001 2025-07-05,19:10:35.000,186,11070209,124165,0,1751742634,13793.841225279997,-50.772839519995614,53056.74241656 2025-07-05,19:10:36.000,186,11070215,124485,0,1751742635,13793.760389559997,-50.66710256999795,53056.73542944001 2025-07-05,19:10:37.000,186,11070193,124125,0,1751742636,13793.659344909996,-50.589562139997724,53056.70748096001 2025-07-05,19:10:38.000,186,11070215,124085,0,1751742637,13793.585245499991,-50.526119969996216,53056.67953248 2025-07-05,19:10:39.000,186,11070218,124205,0,1751742638,13793.538091329996,-50.46972693000134,53056.68651960001 2025-07-05,19:10:40.000,186,11070205,123925,0,1751742639,13793.504409779991,-50.44857953999599,53056.63760976001 2025-07-05,19:10:41.000,186,11070163,124005,0,1751742640,13793.416837749995,-50.42743214999791,53056.560751439996 2025-07-05,19:10:42.000,186,11070221,124125,0,1751742641,13793.336002029995,-50.44153040999663,53056.5118416 2025-07-05,19:10:43.000,186,11070178,123765,0,1751742642,13793.30905679,-50.45562866999535,53056.50485448 2025-07-05,19:10:44.000,186,11070192,123965,0,1751742643,13793.32926572,-50.42038301999855,53056.45594464 2025-07-05,19:10:45.000,186,11070186,123844,0,1751742644,13793.28211154999,-50.42743214999791,53056.44197040001 2025-07-05,19:10:46.000,186,11070183,123844,0,1751742645,13793.30232047999,-50.462677800001984,53056.393060559996 2025-07-05,19:10:47.000,186,11070235,123965,0,1751742646,13793.36294726999,-50.50497257999814,53056.37209920001 2025-07-05,19:10:48.000,186,11070219,123685,0,1751742647,13793.34273833999,-50.533169099995575,53056.379086320005 2025-07-05,19:10:49.000,186,11070179,123765,0,1751742648,13793.30905679,-50.589562139997724,53056.35113784001 2025-07-05,19:10:50.000,186,11070179,124325,0,1751742649,13793.24169368999,-50.631856920001155,53056.23235680001 2025-07-05,19:10:51.000,186,11070194,123685,0,1751742650,13793.22822107,-50.69529908999539,53056.20440832001 2025-07-05,19:10:52.000,186,11070145,123685,0,1751742651,13793.234957379995,-50.70939735000138,53056.15549848001 2025-07-05,19:10:53.000,186,11070173,123485,0,1751742652,13793.18106689999,-50.79398691000097,53056.12056288 2025-07-05,19:10:54.000,186,11070161,123485,0,1751742653,13793.133912729994,-50.808085169999686,53056.12755 2025-07-05,19:10:55.000,186,11070216,123565,0,1751742654,13793.03960438999,-50.85037994999584,53056.12755 2025-07-05,19:10:56.000,186,11070178,123405,0,1751742655,13792.978977599989,-50.934969509995426,53056.07165304 2025-07-05,19:10:57.000,186,11070187,123285,0,1751742656,13792.898141879989,-50.96316603000014,53056.057678799996 2025-07-05,19:10:58.000,186,11070139,123325,0,1751742657,13792.797097229988,-51.01955907000229,53056.00178184 2025-07-05,19:10:59.000,186,11070204,123365,0,1751742658,13792.776888300003,-51.05480471999908,53055.93889776001 2025-07-05,19:11:00.000,186,11070194,123485,0,1751742659,13792.736470440002,-51.08300123999652,53055.93889776001 2025-07-05,19:11:01.000,186,11070164,123285,0,1751742660,13792.642162099997,-51.13939427999867,53055.93889776001 2025-07-05,19:11:02.000,186,11070187,123485,0,1751742661,13792.574799000002,-51.174639929995465,53055.876013680005 2025-07-05,19:11:03.000,186,11070135,123205,0,1751742662,13792.507435899992,-51.18873819000146,53055.83409096 2025-07-05,19:11:04.000,186,11070160,123365,0,1751742663,13792.453545420001,-51.216934709998895,53055.82011672001 2025-07-05,19:11:05.000,186,11070164,123525,0,1751742664,13792.413127560001,-51.266278620001685,53055.79216824 2025-07-05,19:11:06.000,186,11070132,123445,0,1751742665,13792.392918630001,-51.280376880000404,53055.69434856 2025-07-05,19:11:07.000,186,11070179,123445,0,1751742666,13792.386182319991,-51.273327750001044,53055.68736144 2025-07-05,19:11:08.000,186,11070135,123485,0,1751742667,13792.339028149996,-51.34381905000191,53055.68037432001 2025-07-05,19:11:09.000,186,11070136,123285,0,1751742668,13792.325555529991,-51.38611382999807,53055.57556752 2025-07-05,19:11:10.000,186,11070208,123685,0,1751742669,13792.339028149996,-51.407261219996144,53055.55460616001 2025-07-05,19:11:11.000,186,11070149,123165,0,1751742670,13792.298610289996,-51.47775251999701,53055.53364480001 2025-07-05,19:11:12.000,186,11070109,123685,0,1751742671,13792.359237079996,-51.46365425999829,53055.53364480001 2025-07-05,19:11:13.000,186,11070140,123685,0,1751742672,13792.359237079996,-51.52004730000044,53055.47774784 2025-07-05,19:11:14.000,186,11070183,123525,0,1751742673,13792.352500770001,-51.5270964299998,53055.428838 2025-07-05,19:11:15.000,186,11070130,123765,0,1751742674,13792.372709700001,-51.55529294999724,53055.48473496001 2025-07-05,19:11:16.000,186,11070145,123925,0,1751742675,13792.379446009996,-51.60463686000003,53055.46377360001 2025-07-05,19:11:17.000,186,11070195,123765,0,1751742676,13792.365973389991,-51.64693163999618,53055.48473496001 2025-07-05,19:11:18.000,186,11070198,123605,0,1751742677,13792.31208291,-51.68922641999961,53055.491722080005 2025-07-05,19:11:19.000,186,11070238,123765,0,1751742678,13792.31208291,-51.75971772000048,53055.46377360001 2025-07-05,19:11:20.000,186,11070141,123965,0,1751742679,13792.197565639995,-51.78086510999856,53055.44979936 2025-07-05,19:11:21.000,186,11070129,123925,0,1751742680,13792.157147779995,-51.851356409999426,53055.38691528001 2025-07-05,19:11:22.000,186,11070132,123925,0,1751742681,13792.06957575,-51.89365118999558,53055.40787664 2025-07-05,19:11:23.000,186,11070158,123925,0,1751742682,13792.04936682,-51.92889683999965,53055.33101832 2025-07-05,19:11:24.000,186,11070132,123645,0,1751742683,13791.995476339995,-51.92889683999965,53055.31704408001 2025-07-05,19:11:25.000,186,11070208,124205,0,1751742684,13791.98200371999,-51.914798580000934,53055.30306984 2025-07-05,19:11:26.000,186,11070155,124045,0,1751742685,13792.015685269995,-51.900700320002215,53055.26114712 2025-07-05,19:11:27.000,186,11070132,124325,0,1751742686,13792.02915789,-51.92184771000029,53055.205250160005 2025-07-05,19:11:28.000,186,11070165,123965,0,1751742687,13792.06283943999,-51.900700320002215,53055.21223728 2025-07-05,19:11:29.000,186,11070168,123965,0,1751742688,13792.08978468,-51.88660205999622,53055.205250160005 2025-07-05,19:11:30.000,186,11070145,124165,0,1751742689,13792.06283943999,-51.83020902000135,53055.14935320001 2025-07-05,19:11:31.000,186,11070154,123965,0,1751742690,13792.136938849995,-51.844307280000066,53055.205250160005 2025-07-05,19:11:32.000,186,11070152,124365,0,1751742691,13792.20430194999,-51.82315989000199,53055.17730168001 2025-07-05,19:11:33.000,186,11070193,124565,0,1751742692,13792.22451087999,-51.851356409999426,53055.17730168001 2025-07-05,19:11:34.000,186,11070160,124125,0,1751742693,13792.258192429996,-51.844307280000066,53055.156340320005 2025-07-05,19:11:35.000,186,11070160,124365,0,1751742694,13792.305346599991,-51.82315989000199,53055.17031456 2025-07-05,19:11:36.000,186,11070114,124285,0,1751742695,13792.379446009996,-51.816110759995354,53055.14236608 2025-07-05,19:11:37.000,186,11070189,124485,0,1751742696,13792.392918630001,-51.79496336999728,53055.1144176 2025-07-05,19:11:38.000,186,11070176,124365,0,1751742697,13792.392918630001,-51.802012499996636,53055.14935320001 2025-07-05,19:11:39.000,186,11070196,124405,0,1751742698,13792.426600179992,-51.83020902000135,53055.17031456 2025-07-05,19:11:40.000,186,11070184,124245,0,1751742699,13792.33229184,-51.858405539998785,53055.156340320005 2025-07-05,19:11:41.000,186,11070140,124485,0,1751742700,13792.33229184,-51.87955292999686,53055.17730168001 2025-07-05,19:11:42.000,186,11070140,124645,0,1751742701,13792.365973389991,-51.93594596999901,53055.14236608 2025-07-05,19:11:43.000,186,11070155,124485,0,1751742702,13792.285137669991,-51.99233901000116,53055.156340320005 2025-07-05,19:11:44.000,186,11070115,124685,0,1751742703,13792.298610289996,-51.978240749995166,53055.14236608 2025-07-05,19:11:45.000,186,11070056,124685,0,1751742704,13792.27166505,-52.0205355299986,53055.17031456 2025-07-05,19:11:46.000,186,11070128,124605,0,1751742705,13792.318819219996,-52.06987944000139,53055.205250160005 2025-07-05,19:11:47.000,186,11070187,124965,0,1751742706,13792.237983499996,-52.091026829999464,53055.205250160005 2025-07-05,19:11:48.000,186,11070160,124525,0,1751742707,13792.18409301999,-52.12627247999626,53055.19127592 2025-07-05,19:11:49.000,186,11070135,124485,0,1751742708,13792.13020254,-52.16151813000033,53055.205250160005 2025-07-05,19:11:50.000,186,11070184,124485,0,1751742709,13792.08304836999,-52.203812909996486,53055.21223728 2025-07-05,19:11:51.000,186,11070145,124525,0,1751742710,13792.04263050999,-52.217911169995205,53055.16332744 2025-07-05,19:11:52.000,186,11070139,124565,0,1751742711,13792.02242157999,-52.302500730002066,53055.107430480006 2025-07-05,19:11:53.000,186,11070135,124125,0,1751742712,13792.00221264999,-52.316598990000784,53055.1144176 2025-07-05,19:11:54.000,186,11070098,124285,0,1751742713,13791.975267409995,-52.3659428999963,53055.156340320005 2025-07-05,19:11:55.000,186,11070111,124165,0,1751742714,13791.98874003,-52.443483329996525,53055.14236608 2025-07-05,19:11:56.000,186,11070164,124485,0,1751742715,13791.98200371999,-52.492827239999315,53055.05852064001 2025-07-05,19:11:57.000,186,11070158,124165,0,1751742716,13791.94158585999,-52.549220280001464,53055.07948200001 2025-07-05,19:11:58.000,186,11070125,124365,0,1751742717,13791.94832217,-52.60561331999634,53055.09345624 2025-07-05,19:11:59.000,186,11070154,124485,0,1751742718,13791.92137692999,-52.63380984000105,53055.05153352001 2025-07-05,19:12:00.000,186,11070174,124285,0,1751742719,13791.894431689994,-52.725448529999994,53055.0445464 2025-07-05,19:12:01.000,186,11070166,124005,0,1751742720,13791.827068589999,-52.7888907000015,53055.02358504 2025-07-05,19:12:02.000,186,11070193,124285,0,1751742721,13791.746232869998,-52.80298896000022,53055.03057216001 2025-07-05,19:12:03.000,186,11070117,124285,0,1751742722,13791.658660839988,-52.859381999995094,53055.01659792 2025-07-05,19:12:04.000,186,11070137,124325,0,1751742723,13791.550879879993,-52.908725909997884,53055.00262368 2025-07-05,19:12:05.000,186,11070102,124605,0,1751742724,13791.490253089993,-52.9228241699966,53055.05852064001 2025-07-05,19:12:06.000,186,11070178,124045,0,1751742725,13791.389208439992,-52.97216807999939,53054.988649440005 2025-07-05,19:12:07.000,186,11070224,124245,0,1751742726,13791.267954859992,-52.99331546999747,53054.98166232001 2025-07-05,19:12:08.000,186,11070152,124205,0,1751742727,13791.214064380001,-53.02856112000154,53055.00262368 2025-07-05,19:12:09.000,186,11070148,123885,0,1751742728,13791.079338179996,-53.02856112000154,53055.00961080001 2025-07-05,19:12:10.000,186,11070126,124405,0,1751742729,13791.065865559991,-53.05675763999898,53054.96070096001 2025-07-05,19:12:11.000,186,11070085,124005,0,1751742730,13791.00523876999,-53.04970850999962,53054.94672672 2025-07-05,19:12:12.000,186,11070183,124005,0,1751742731,13790.978293529995,-53.11315068000113,53054.95371384 2025-07-05,19:12:13.000,186,11070152,124125,0,1751742732,13790.94461197999,-53.11315068000113,53054.89781688 2025-07-05,19:12:14.000,186,11070134,124165,0,1751742733,13790.917666739995,-53.11315068000113,53054.92576536 2025-07-05,19:12:15.000,186,11070134,124045,0,1751742734,13790.87051257,-53.15544545999728,53054.904804 2025-07-05,19:12:16.000,186,11070144,124285,0,1751742735,13790.86377625999,-53.16249458999664,53054.904804 2025-07-05,19:12:17.000,186,11070129,124045,0,1751742736,13790.836831019995,-53.19069111000135,53054.84890704 2025-07-05,19:12:18.000,186,11070089,124325,0,1751742737,13790.78967685,-53.19069111000135,53054.80698432 2025-07-05,19:12:19.000,186,11070114,123965,0,1751742738,13790.76946792,-53.16249458999664,53054.78602296 2025-07-05,19:12:20.000,186,11070221,124005,0,1751742739,13790.78967685,-53.183641980001994,53054.76506160001 2025-07-05,19:12:21.000,186,11070162,124085,0,1751742740,13790.755995299995,-53.21183849999943,53054.76506160001 2025-07-05,19:12:22.000,186,11070172,123844,0,1751742741,13790.70210481999,-53.183641980001994,53054.69519040001 2025-07-05,19:12:23.000,186,11070134,123844,0,1751742742,13790.68189588999,-53.169543719996,53054.61833208 2025-07-05,19:12:24.000,186,11070166,123765,0,1751742743,13790.654950649994,-53.127248939999845,53054.62531920001 2025-07-05,19:12:25.000,186,11070206,124005,0,1751742744,13790.70884113,-53.077905029997055,53054.63929344 2025-07-05,19:12:26.000,186,11070160,124005,0,1751742745,13790.74925899,-53.04970850999962,53054.57640936001 2025-07-05,19:12:27.000,186,11070165,123925,0,1751742746,13790.80314946999,-53.04265938000026,53054.604357840006 2025-07-05,19:12:28.000,186,11070151,123885,0,1751742747,13790.857039949995,-53.04970850999962,53054.52749952001 2025-07-05,19:12:29.000,186,11070131,123844,0,1751742748,13790.877248879995,-53.00741372999619,53054.534486640005 2025-07-05,19:12:30.000,186,11070167,123765,0,1751742749,13790.877248879995,-52.97216807999939,53054.55544800001 2025-07-05,19:12:31.000,186,11070130,123685,0,1751742750,13790.958084599995,-52.894627649999165,53054.583396480004 2025-07-05,19:12:32.000,186,11070136,123645,0,1751742751,13790.958084599995,-52.859381999995094,53054.56942224 2025-07-05,19:12:33.000,186,11070209,123685,0,1751742752,13791.02544769999,-52.845283739996376,53054.534486640005 2025-07-05,19:12:34.000,186,11070211,123765,0,1751742753,13791.00523876999,-52.80298896000022,53054.56243512 2025-07-05,19:12:35.000,186,11070198,123565,0,1751742754,13791.038920319996,-52.73954678999871,53054.5903836 2025-07-05,19:12:36.000,186,11070172,123805,0,1751742755,13791.0928108,-52.76069417999679,53054.59737072001 2025-07-05,19:12:37.000,186,11070140,123925,0,1751742756,13791.13322866,-52.711350270001276,53054.57640936001 2025-07-05,19:12:38.000,186,11070154,123725,0,1751742757,13791.234273310001,-52.676104619997204,53054.61134496 2025-07-05,19:12:39.000,186,11070182,123525,0,1751742758,13791.241009619996,-52.64085897000041,53054.604357840006 2025-07-05,19:12:40.000,186,11070130,123565,0,1751742759,13791.315109030002,-52.64085897000041,53054.62531920001 2025-07-05,19:12:41.000,186,11070166,123645,0,1751742760,13791.355526890002,-52.64790809999977,53054.59737072001 2025-07-05,19:12:42.000,186,11070163,123645,0,1751742761,13791.355526890002,-52.60561331999634,53054.54147376 2025-07-05,19:12:43.000,186,11070116,123685,0,1751742762,13791.409417369992,-52.612662449995696,53054.54846088001 2025-07-05,19:12:44.000,186,11070204,123765,0,1751742763,13791.395944750002,-52.63380984000105,53054.54846088001 2025-07-05,19:12:45.000,186,11070128,123445,0,1751742764,13791.382472129997,-52.58446592999826,53054.54846088001 2025-07-05,19:12:46.000,186,11070161,123645,0,1751742765,13791.443098919997,-52.56331854000018,53054.534486640005 2025-07-05,19:12:47.000,186,11070198,123485,0,1751742766,13791.476780470002,-52.55626941000082,53054.57640936001 2025-07-05,19:12:48.000,186,11070153,123645,0,1751742767,13791.496989400002,-52.436434199997166,53054.583396480004 2025-07-05,19:12:49.000,186,11070184,123245,0,1751742768,13791.544143569998,-52.39413942000101,53054.57640936001 2025-07-05,19:12:50.000,186,11070145,123685,0,1751742769,13791.577825119988,-52.34479550999822,53054.5903836 2025-07-05,19:12:51.000,186,11070159,123405,0,1751742770,13791.571088809993,-52.33774637999886,53054.59737072001 2025-07-05,19:12:52.000,186,11070114,123645,0,1751742771,13791.604770359998,-52.22496030000184,53054.63929344 2025-07-05,19:12:53.000,186,11070158,123485,0,1751742772,13791.604770359998,-52.24610768999992,53054.62531920001 2025-07-05,19:12:54.000,186,11070194,123325,0,1751742773,13791.591297739993,-52.16856725999969,53054.67422904001 2025-07-05,19:12:55.000,186,11070166,123365,0,1751742774,13791.550879879993,-52.091026829999464,53054.71615176001 2025-07-05,19:12:56.000,186,11070154,123525,0,1751742775,13791.530670949993,-52.04873204999603,53054.69519040001 2025-07-05,19:12:57.000,186,11070159,123485,0,1751742776,13791.496989400002,-52.00643726999988,53054.6602548 2025-07-05,19:12:58.000,186,11070147,123525,0,1751742777,13791.449835229992,-51.914798580000934,53054.772048720006 2025-07-05,19:12:59.000,186,11070172,123605,0,1751742778,13791.402681059997,-51.93594596999901,53054.74410024001 2025-07-05,19:13:00.000,186,11070144,123805,0,1751742779,13791.375735820002,-51.88660205999622,53054.71615176001 2025-07-05,19:13:01.000,186,11070119,123685,0,1751742780,13791.321845339997,-51.865454669998144,53054.76506160001 2025-07-05,19:13:02.000,186,11070200,123325,0,1751742781,13791.348790579992,-51.8725037999975,53054.79301008001 2025-07-05,19:13:03.000,186,11070159,123485,0,1751742782,13791.335317960002,-51.89365118999558,53054.751087360004 2025-07-05,19:13:04.000,186,11070177,123685,0,1751742783,13791.328581649992,-51.89365118999558,53054.75807448 2025-07-05,19:13:05.000,186,11070200,123485,0,1751742784,13791.267954859992,-51.87955292999686,53054.71615176001 2025-07-05,19:13:06.000,186,11070137,123525,0,1751742785,13791.281427479997,-51.900700320002215,53054.71615176001 2025-07-05,19:13:07.000,186,11070134,123605,0,1751742786,13791.261218549997,-51.92889683999965,53054.78602296 2025-07-05,19:13:08.000,186,11070152,123045,0,1751742787,13791.220800689996,-51.92184771000029,53054.751087360004 2025-07-05,19:13:09.000,186,11070193,123525,0,1751742788,13791.220800689996,-51.97119161999581,53054.78602296 2025-07-05,19:13:10.000,186,11070203,123565,0,1751742789,13791.173646520001,-51.99233901000116,53054.79301008001 2025-07-05,19:13:11.000,186,11070188,123285,0,1751742790,13791.146701279991,-52.00643726999988,53054.820958560005 2025-07-05,19:13:12.000,186,11070197,123525,0,1751742791,13791.106283419991,-52.076928570000746,53054.772048720006 2025-07-05,19:13:13.000,186,11070121,123485,0,1751742792,13791.065865559991,-52.083977700000105,53054.76506160001 2025-07-05,19:13:14.000,186,11070186,123285,0,1751742793,13791.05239294,-52.140370740002254,53054.75807448 2025-07-05,19:13:15.000,186,11070231,123325,0,1751742794,13791.05239294,-52.16151813000033,53054.74410024001 2025-07-05,19:13:16.000,186,11070188,123245,0,1751742795,13791.05239294,-52.18266551999841,53054.75807448 2025-07-05,19:13:17.000,186,11070182,123445,0,1751742796,13791.04565662999,-52.18266551999841,53054.78602296 2025-07-05,19:13:18.000,186,11070183,123365,0,1751742797,13791.03218401,-52.203812909996486,53054.730126 2025-07-05,19:13:19.000,186,11070195,123445,0,1751742798,13791.00523876999,-52.217911169995205,53054.76506160001 2025-07-05,19:13:20.000,186,11070215,123325,0,1751742799,13790.978293529995,-52.18266551999841,53054.751087360004 2025-07-05,19:13:21.000,186,11070163,123405,0,1751742800,13790.99176615,-52.17561638999905,53054.73711312 2025-07-05,19:13:22.000,186,11070159,123325,0,1751742801,13790.937875669995,-52.12627247999626,53054.751087360004 2025-07-05,19:13:23.000,186,11070160,123405,0,1751742802,13790.937875669995,-52.17561638999905,53054.730126 2025-07-05,19:13:24.000,186,11070176,123325,0,1751742803,13790.90419411999,-52.140370740002254,53054.72313888001 2025-07-05,19:13:25.000,186,11070188,123045,0,1751742804,13790.897457809995,-52.12627247999626,53054.71615176001 2025-07-05,19:13:26.000,186,11070145,123565,0,1751742805,13790.937875669995,-52.09807595999882,53054.730126 2025-07-05,19:13:27.000,186,11070167,123245,0,1751742806,13790.88398518999,-52.091026829999464,53054.730126 2025-07-05,19:13:28.000,186,11070152,123645,0,1751742807,13790.92440304999,-52.083977700000105,53054.71615176001 2025-07-05,19:13:29.000,186,11070120,123325,0,1751742808,13790.897457809995,-52.091026829999464,53054.71615176001 2025-07-05,19:13:30.000,186,11070141,123565,0,1751742809,13790.92440304999,-52.06283031000203,53054.68820328 2025-07-05,19:13:31.000,186,11070141,123325,0,1751742810,13790.92440304999,-52.09807595999882,53054.70916464 2025-07-05,19:13:32.000,186,11070175,123405,0,1751742811,13790.87051257,-52.05578117999539,53054.72313888001 2025-07-05,19:13:33.000,186,11070165,123365,0,1751742812,13790.836831019995,-52.027584659997956,53054.730126 2025-07-05,19:13:34.000,186,11070142,123485,0,1751742813,13790.78967685,-52.041682919996674,53054.730126 2025-07-05,19:13:35.000,186,11070164,123325,0,1751742814,13790.78294053999,-52.0205355299986,53054.70916464 2025-07-05,19:13:36.000,186,11070152,123405,0,1751742815,13790.80988578,-52.01348639999924,53054.64628056001 2025-07-05,19:13:37.000,186,11070211,123405,0,1751742816,13790.816622089995,-52.041682919996674,53054.64628056001 2025-07-05,19:13:38.000,186,11070187,123645,0,1751742817,13790.776204229995,-52.00643726999988,53054.604357840006 2025-07-05,19:13:39.000,186,11070147,123605,0,1751742818,13790.76273160999,-51.99938814000052,53054.59737072001 2025-07-05,19:13:40.000,186,11070154,123525,0,1751742819,13790.796413159995,-51.92184771000029,53054.61134496 2025-07-05,19:13:41.000,186,11070141,123485,0,1751742820,13790.776204229995,-51.907749450001575,53054.604357840006 2025-07-05,19:13:42.000,186,11070145,123525,0,1751742821,13790.755995299995,-51.858405539998785,53054.583396480004 2025-07-05,19:13:43.000,186,11070139,123725,0,1751742822,13790.78967685,-51.865454669998144,53054.57640936001 2025-07-05,19:13:44.000,186,11070169,123525,0,1751742823,13790.76273160999,-51.851356409999426,53054.55544800001 2025-07-05,19:13:45.000,186,11070183,123565,0,1751742824,13790.74252267999,-51.844307280000066,53054.5205124 2025-07-05,19:13:46.000,186,11070192,123565,0,1751742825,13790.72905006,-51.78791423999792,53054.47858968001 2025-07-05,19:13:47.000,186,11070179,123645,0,1751742826,13790.72905006,-51.75971772000048,53054.44365408 2025-07-05,19:13:48.000,186,11070187,123565,0,1751742827,13790.755995299995,-51.73152119999577,53054.46461544 2025-07-05,19:13:49.000,186,11070157,123645,0,1751742828,13790.76273160999,-51.75266859000112,53054.436666960006 2025-07-05,19:13:50.000,186,11070185,123725,0,1751742829,13790.83009471,-51.73152119999577,53054.485576800005 2025-07-05,19:13:51.000,186,11070144,123725,0,1751742830,13790.84356732999,-51.75266859000112,53054.44365408 2025-07-05,19:13:52.000,186,11070167,123844,0,1751742831,13790.937875669995,-51.78791423999792,53054.49256392 2025-07-05,19:13:53.000,186,11070179,123605,0,1751742832,13791.03218401,-51.75266859000112,53054.49955104 2025-07-05,19:13:54.000,186,11070165,123405,0,1751742833,13791.139964969996,-51.802012499996636,53054.54846088001 2025-07-05,19:13:55.000,186,11070211,123844,0,1751742834,13791.139964969996,-51.76676684999984,53054.534486640005 2025-07-05,19:13:56.000,186,11070120,123805,0,1751742835,13791.153437590001,-51.79496336999728,53054.56243512 2025-07-05,19:13:57.000,186,11070130,123445,0,1751742836,13791.227536999992,-51.816110759995354,53054.62531920001 2025-07-05,19:13:58.000,186,11070180,123725,0,1751742837,13791.281427479997,-51.82315989000199,53054.583396480004 2025-07-05,19:13:59.000,186,11070170,123844,0,1751742838,13791.355526890002,-51.83020902000135,53054.59737072001 2025-07-05,19:14:00.000,186,11070214,123565,0,1751742839,13791.402681059997,-51.858405539998785,53054.6602548 2025-07-05,19:14:01.000,186,11070187,123565,0,1751742840,13791.422889989997,-51.87955292999686,53054.6602548 2025-07-05,19:14:02.000,186,11070137,123645,0,1751742841,13791.443098919997,-51.907749450001575,53054.6602548 2025-07-05,19:14:03.000,186,11070151,123844,0,1751742842,13791.449835229992,-51.96414248999645,53054.70916464 2025-07-05,19:14:04.000,186,11070171,123485,0,1751742843,13791.429626299992,-52.00643726999988,53054.64628056001 2025-07-05,19:14:05.000,186,11070197,124005,0,1751742844,13791.416153680002,-51.99938814000052,53054.69519040001 2025-07-05,19:14:06.000,186,11070187,123925,0,1751742845,13791.436362610002,-52.01348639999924,53054.702177520005 2025-07-05,19:14:07.000,186,11070182,123765,0,1751742846,13791.429626299992,-51.99233901000116,53054.72313888001 2025-07-05,19:14:08.000,186,11070198,123844,0,1751742847,13791.416153680002,-51.978240749995166,53054.74410024001 2025-07-05,19:14:09.000,186,11070193,123485,0,1751742848,13791.416153680002,-51.99938814000052,53054.74410024001 2025-07-05,19:14:10.000,186,11070184,123725,0,1751742849,13791.402681059997,-51.97119161999581,53054.70916464 2025-07-05,19:14:11.000,186,11070167,123805,0,1751742850,13791.456571540002,-51.95709335999709,53054.75807448 2025-07-05,19:14:12.000,186,11070178,123685,0,1751742851,13791.510462019993,-51.92889683999965,53054.78602296 2025-07-05,19:14:13.000,186,11070170,123725,0,1751742852,13791.510462019993,-51.8725037999975,53054.772048720006 2025-07-05,19:14:14.000,186,11070171,123925,0,1751742853,13791.564352499998,-51.83020902000135,53054.820958560005 2025-07-05,19:14:15.000,186,11070196,123325,0,1751742854,13791.544143569998,-51.83020902000135,53054.7999972 2025-07-05,19:14:16.000,186,11070154,123805,0,1751742855,13791.523934639998,-51.82315989000199,53054.72313888001 2025-07-05,19:14:17.000,186,11070186,123725,0,1751742856,13791.530670949993,-51.79496336999728,53054.70916464 2025-07-05,19:14:18.000,186,11070172,123645,0,1751742857,13791.530670949993,-51.802012499996636,53054.702177520005 2025-07-05,19:14:19.000,186,11070119,123765,0,1751742858,13791.550879879993,-51.78791423999792,53054.71615176001 2025-07-05,19:14:20.000,186,11070160,123685,0,1751742859,13791.564352499998,-51.78086510999856,53054.73711312 2025-07-05,19:14:21.000,186,11070153,123844,0,1751742860,13791.544143569998,-51.858405539998785,53054.70916464 2025-07-05,19:14:22.000,186,11070164,123485,0,1751742861,13791.544143569998,-51.900700320002215,53054.76506160001 2025-07-05,19:14:23.000,186,11070133,123805,0,1751742862,13791.564352499998,-51.89365118999558,53054.702177520005 2025-07-05,19:14:24.000,186,11070140,124005,0,1751742863,13791.557616190003,-52.00643726999988,53054.68820328 2025-07-05,19:14:25.000,186,11070222,124045,0,1751742864,13791.530670949993,-52.041682919996674,53054.71615176001 2025-07-05,19:14:26.000,186,11070116,123725,0,1751742865,13791.530670949993,-52.083977700000105,53054.71615176001 2025-07-05,19:14:27.000,186,11070129,123885,0,1751742866,13791.537407260003,-52.1192233499969,53054.69519040001 2025-07-05,19:14:28.000,186,11070132,124085,0,1751742867,13791.550879879993,-52.19676377999713,53054.68820328 2025-07-05,19:14:29.000,186,11070148,123765,0,1751742868,13791.537407260003,-52.22496030000184,53054.69519040001 2025-07-05,19:14:30.000,186,11070213,123645,0,1751742869,13791.517198330002,-52.274304209997354,53054.78602296 2025-07-05,19:14:31.000,186,11070171,123805,0,1751742870,13791.517198330002,-52.38004116000229,53054.73711312 2025-07-05,19:14:32.000,186,11070122,124005,0,1751742871,13791.490253089993,-52.42233593999845,53054.71615176001 2025-07-05,19:14:33.000,186,11070139,123965,0,1751742872,13791.490253089993,-52.450532459995884,53054.73711312 2025-07-05,19:14:34.000,186,11070176,123885,0,1751742873,13791.490253089993,-52.492827239999315,53054.702177520005 2025-07-05,19:14:35.000,186,11070239,123645,0,1751742874,13791.503725709998,-52.542171150002105,53054.74410024001 2025-07-05,19:14:36.000,186,11070179,123844,0,1751742875,13791.436362610002,-52.549220280001464,53054.72313888001 2025-07-05,19:14:37.000,186,11070162,123805,0,1751742876,13791.436362610002,-52.60561331999634,53054.68820328 2025-07-05,19:14:38.000,186,11070133,124005,0,1751742877,13791.402681059997,-52.662006359998486,53054.71615176001 2025-07-05,19:14:39.000,186,11070155,123885,0,1751742878,13791.409417369992,-52.711350270001276,53054.69519040001 2025-07-05,19:14:40.000,186,11070193,124165,0,1751742879,13791.389208439992,-52.76774330999615,53054.74410024001 2025-07-05,19:14:41.000,186,11070177,123844,0,1751742880,13791.375735820002,-52.852332869995735,53054.772048720006 2025-07-05,19:14:42.000,186,11070170,124245,0,1751742881,13791.375735820002,-52.93692242999532,53054.68121616 2025-07-05,19:14:43.000,186,11070162,124005,0,1751742882,13791.449835229992,-52.97216807999939,53054.71615176001 2025-07-05,19:14:44.000,186,11070152,124005,0,1751742883,13791.496989400002,-53.04265938000026,53054.70916464 2025-07-05,19:14:45.000,186,11070130,123645,0,1751742884,13791.523934639998,-53.120199810000486,53054.730126 2025-07-05,19:14:46.000,186,11070186,124165,0,1751742885,13791.577825119988,-53.16249458999664,53054.71615176001 2025-07-05,19:14:47.000,186,11070187,124045,0,1751742886,13791.678869769989,-53.17659284999536,53054.68121616 2025-07-05,19:14:48.000,186,11070153,123645,0,1751742887,13791.705815009998,-53.24003501999687,53054.69519040001 2025-07-05,19:14:49.000,186,11070156,124005,0,1751742888,13791.800123349989,-53.303477189998375,53054.68121616 2025-07-05,19:14:50.000,186,11070181,123925,0,1751742889,13791.92811324,-53.40921413999604,53054.66724192 2025-07-05,19:14:51.000,186,11070134,124005,0,1751742890,13792.06957575,-53.51495109000098,53054.69519040001 2025-07-05,19:14:52.000,186,11070156,123725,0,1751742891,13792.177356709995,-53.67708108000079,53054.69519040001 2025-07-05,19:14:53.000,186,11070123,124005,0,1751742892,13792.237983499996,-53.8392110700006,53054.702177520005 2025-07-05,19:14:54.000,186,11070236,123844,0,1751742893,13792.305346599991,-54.02953757999785,53054.72313888001 2025-07-05,19:14:55.000,186,11070133,124405,0,1751742894,13792.339028149996,-54.20576582999638,53054.70916464 2025-07-05,19:14:56.000,186,11070134,124245,0,1751742895,13792.352500770001,-54.403141470000264,53054.73711312 2025-07-05,19:14:57.000,186,11070175,123925,0,1751742896,13792.386182319991,-54.586418849998154,53054.730126 2025-07-05,19:14:58.000,186,11070183,123925,0,1751742897,13792.372709700001,-54.74149970999861,53054.78602296 2025-07-05,19:14:59.000,186,11070130,124045,0,1751742898,13792.359237079996,-54.91772795999714,53054.820958560005 2025-07-05,19:15:00.000,186,11070203,124245,0,1751742899,13792.345764459991,-55.07985794999695,53054.79301008001 2025-07-05,19:15:01.000,186,11070132,123925,0,1751742900,13792.359237079996,-55.24903706999612,53054.75807448 2025-07-05,19:15:02.000,186,11070130,124005,0,1751742901,13792.318819219996,-55.37592140999914,53054.78602296 2025-07-05,19:15:03.000,186,11070175,123965,0,1751742902,13792.298610289996,-55.53100226999959,53054.78602296 2025-07-05,19:15:04.000,186,11070112,124045,0,1751742903,13792.33229184,-55.68608313000004,53054.820958560005 2025-07-05,19:15:05.000,186,11070194,124085,0,1751742904,13792.305346599991,-55.78477094999835,53054.75807448 2025-07-05,19:15:06.000,186,11070159,123685,0,1751742905,13792.359237079996,-55.841163990000496,53054.77903584 2025-07-05,19:15:07.000,186,11070114,124005,0,1751742906,13792.365973389991,-55.92575355000008,53054.751087360004 2025-07-05,19:15:08.000,186,11070144,123885,0,1751742907,13792.406391249991,-55.92575355000008,53054.751087360004 2025-07-05,19:15:09.000,186,11070120,124165,0,1751742908,13792.473754350001,-55.92575355000008,53054.76506160001 2025-07-05,19:15:10.000,186,11070163,124005,0,1751742909,13792.514172210002,-55.9398518099988,53054.75807448 2025-07-05,19:15:11.000,186,11070115,124205,0,1751742910,13792.460281729996,-55.92575355000008,53054.7999972 2025-07-05,19:15:12.000,186,11070116,123965,0,1751742911,13792.413127560001,-55.848213119999855,53054.772048720006 2025-07-05,19:15:13.000,186,11070108,124045,0,1751742912,13792.413127560001,-55.805918339996424,53054.79301008001 2025-07-05,19:15:14.000,186,11070191,124085,0,1751742913,13792.386182319991,-55.71427964999748,53054.82794568 2025-07-05,19:15:15.000,186,11070181,124005,0,1751742914,13792.379446009996,-55.573297049995745,53054.869868400005 2025-07-05,19:15:16.000,186,11070147,124405,0,1751742915,13792.365973389991,-55.45346183999936,53054.88384264001 2025-07-05,19:15:17.000,186,11070156,124125,0,1751742916,13792.386182319991,-55.270184460001474,53054.869868400005 2025-07-05,19:15:18.000,186,11070108,124165,0,1751742917,13792.406391249991,-55.06575968999823,53054.84890704 2025-07-05,19:15:19.000,186,11070177,124005,0,1751742918,13792.379446009996,-54.87543318000098,53054.84890704 2025-07-05,19:15:20.000,186,11070177,124565,0,1751742919,13792.365973389991,-54.69215579999582,53054.89082976001 2025-07-05,19:15:21.000,186,11070145,124205,0,1751742920,13792.29187398,-54.45248537999578,53054.939739600006 2025-07-05,19:15:22.000,186,11070078,124365,0,1751742921,13792.20430194999,-54.19871669999702,53054.904804 2025-07-05,19:15:23.000,186,11070126,124365,0,1751742922,13792.08978468,-53.9731445399957,53054.939739600006 2025-07-05,19:15:24.000,186,11070135,123805,0,1751742923,13792.02242157999,-53.719375859996944,53054.89082976001 2025-07-05,19:15:25.000,186,11070201,124005,0,1751742924,13791.90790431,-53.45150891999947,53055.00262368 2025-07-05,19:15:26.000,186,11070159,124205,0,1751742925,13791.86075013999,-53.183641980001994,53054.92576536 2025-07-05,19:15:27.000,186,11070156,124325,0,1751742926,13791.90116799999,-53.04265938000026,53054.92576536 2025-07-05,19:15:28.000,186,11070156,124285,0,1751742927,13791.94158585999,-52.81708721999894,53054.95371384 2025-07-05,19:15:29.000,186,11070161,124445,0,1751742928,13792.035894199995,-52.73954678999871,53054.91179112001 2025-07-05,19:15:30.000,186,11070214,124325,0,1751742929,13792.096520989995,-52.676104619997204,53054.87685552 2025-07-05,19:15:31.000,186,11070134,124085,0,1751742930,13792.24471980999,-52.60561331999634,53054.89082976001 2025-07-05,19:15:32.000,186,11070138,124205,0,1751742931,13792.386182319991,-52.542171150002105,53054.87685552 2025-07-05,19:15:33.000,186,11070139,124285,0,1751742932,13792.473754350001,-52.443483329996525,53054.89781688 2025-07-05,19:15:34.000,186,11070109,124085,0,1751742933,13792.460281729996,-52.40118855000037,53054.904804 2025-07-05,19:15:35.000,186,11070195,123965,0,1751742934,13792.507435899992,-52.34479550999822,53054.92576536 2025-07-05,19:15:36.000,186,11070144,124325,0,1751742935,13792.554590070002,-52.28135333999671,53054.93275248001 2025-07-05,19:15:37.000,186,11070158,124365,0,1751742936,13792.547853759992,-52.18266551999841,53054.904804 2025-07-05,19:15:38.000,186,11070140,124285,0,1751742937,13792.574799000002,-52.083977700000105,53054.904804 2025-07-05,19:15:39.000,186,11070116,124285,0,1751742938,13792.615216860002,-52.00643726999988,53054.91179112001 2025-07-05,19:15:40.000,186,11070185,124045,0,1751742939,13792.696052580002,-51.95709335999709,53054.94672672 2025-07-05,19:15:41.000,186,11070130,124445,0,1751742940,13792.756679370003,-51.88660205999622,53054.918778240004 2025-07-05,19:15:42.000,186,11070099,124045,0,1751742941,13792.790360919993,-51.844307280000066,53054.87685552 2025-07-05,19:15:43.000,186,11070117,124405,0,1751742942,13792.837515089988,-51.82315989000199,53054.91179112001 2025-07-05,19:15:44.000,186,11070111,124285,0,1751742943,13792.891405569993,-51.79496336999728,53054.96768808 2025-07-05,19:15:45.000,186,11070184,124165,0,1751742944,13792.925087119998,-51.75971772000048,53054.96070096001 2025-07-05,19:15:46.000,186,11070102,124445,0,1751742945,13793.019395459989,-51.7738159799992,53054.98166232001 2025-07-05,19:15:47.000,186,11070132,124525,0,1751742946,13793.019395459989,-51.809061629995995,53054.9746752 2025-07-05,19:15:48.000,186,11070169,124285,0,1751742947,13793.12044010999,-51.75266859000112,53055.01659792 2025-07-05,19:15:49.000,186,11070149,124645,0,1751742948,13793.16759428,-51.7738159799992,53055.00262368 2025-07-05,19:15:50.000,186,11070164,124285,0,1751742949,13793.24843,-51.71037380999769,53055.03057216001 2025-07-05,19:15:51.000,186,11070095,124325,0,1751742950,13793.356210959995,-51.69627554999897,53055.05153352001 2025-07-05,19:15:52.000,186,11070139,124285,0,1751742951,13793.437046679996,-51.65398076999554,53055.06550776 2025-07-05,19:15:53.000,186,11070140,124365,0,1751742952,13793.524618709991,-51.625784249998105,53055.06550776 2025-07-05,19:15:54.000,186,11070130,124525,0,1751742953,13793.659344909996,-51.632833379997464,53055.07249488 2025-07-05,19:15:55.000,186,11070129,123844,0,1751742954,13793.659344909996,-51.63988250999682,53055.06550776 2025-07-05,19:15:56.000,186,11070128,124285,0,1751742955,13793.827752659992,-51.625784249998105,53055.086469120004 2025-07-05,19:15:57.000,186,11070174,124285,0,1751742956,13793.928797309993,-51.625784249998105,53055.12839184001 2025-07-05,19:15:58.000,186,11070105,124205,0,1751742957,13794.009633029993,-51.65398076999554,53055.16332744 2025-07-05,19:15:59.000,186,11070141,124285,0,1751742958,13794.097205059988,-51.63988250999682,53055.107430480006 2025-07-05,19:16:00.000,186,11070150,124525,0,1751742959,13794.191513399994,-51.60463686000003,53055.12839184001 2025-07-05,19:16:01.000,186,11070144,124845,0,1751742960,13794.29929435999,-51.59758773000067,53055.12140472 2025-07-05,19:16:02.000,186,11070182,124485,0,1751742961,13794.474438419995,-51.569391209995956,53055.156340320005 2025-07-05,19:16:03.000,186,11070169,124205,0,1751742962,13794.56874676,-51.668079030001536,53055.22621152001 2025-07-05,19:16:04.000,186,11070184,124645,0,1751742963,13794.595691999995,-51.74561946000176,53055.24018576 2025-07-05,19:16:05.000,186,11070132,124445,0,1751742964,13794.54853783,-51.82315989000199,53055.23319864 2025-07-05,19:16:06.000,186,11070167,124485,0,1751742965,13794.48117472999,-51.95709335999709,53055.254160000004 2025-07-05,19:16:07.000,186,11070112,124405,0,1751742966,13794.42728425,-52.00643726999988,53055.24717288001 2025-07-05,19:16:08.000,186,11070109,123965,0,1751742967,13794.35992114999,-52.04873204999603,53055.24717288001 2025-07-05,19:16:09.000,186,11070141,124365,0,1751742968,13794.40033900999,-52.06283031000203,53055.30306984 2025-07-05,19:16:10.000,186,11070149,124445,0,1751742969,13794.36665746,-52.09807595999882,53055.2890956 2025-07-05,19:16:11.000,186,11070142,124525,0,1751742970,13794.36665746,-52.1192233499969,53055.275121360006 2025-07-05,19:16:12.000,186,11070128,124565,0,1751742971,13794.44075686999,-52.076928570000746,53055.254160000004 2025-07-05,19:16:13.000,186,11070087,124805,0,1751742972,13794.454229489995,-52.09807595999882,53055.324031200005 2025-07-05,19:16:14.000,186,11070138,124205,0,1751742973,13794.54180151999,-52.06987944000139,53055.33101832 2025-07-05,19:16:15.000,186,11070132,124765,0,1751742974,13794.60916462,-52.076928570000746,53055.29608272001 2025-07-05,19:16:16.000,186,11070136,124645,0,1751742975,13794.70347295999,-52.13332160999562,53055.30306984 2025-07-05,19:16:17.000,186,11070159,124525,0,1751742976,13794.804517609991,-52.140370740002254,53055.34499256001 2025-07-05,19:16:18.000,186,11070144,124485,0,1751742977,13794.892089640001,-52.16151813000033,53055.3589668 2025-07-05,19:16:19.000,186,11070114,124765,0,1751742978,13795.047024769992,-52.16151813000033,53055.324031200005 2025-07-05,19:16:20.000,186,11070172,124525,0,1751742979,13795.080706319997,-52.11217421999754,53055.34499256001 2025-07-05,19:16:21.000,186,11070119,124685,0,1751742980,13795.154805730002,-52.06283031000203,53055.33101832 2025-07-05,19:16:22.000,186,11070057,124605,0,1751742981,13795.201959899998,-52.034633789997315,53055.2890956 2025-07-05,19:16:23.000,186,11070070,124525,0,1751742982,13795.175014660002,-51.93594596999901,53055.33101832 2025-07-05,19:16:24.000,186,11070168,124645,0,1751742983,13795.067233699992,-51.78791423999792,53055.3589668 2025-07-05,19:16:25.000,186,11070087,124485,0,1751742984,13794.999870599997,-51.69627554999897,53055.372941040005 2025-07-05,19:16:26.000,186,11070151,124445,0,1751742985,13794.905562259992,-51.58348947000195,53055.35197968 2025-07-05,19:16:27.000,186,11070098,124645,0,1751742986,13794.743890819991,-51.449555999999575,53055.33800544 2025-07-05,19:16:28.000,186,11070169,124645,0,1751742987,13794.615900929995,-51.29447513999912,53055.3589668 2025-07-05,19:16:29.000,186,11070123,124645,0,1751742988,13794.50811997,-51.12529601999995,53055.36595392001 2025-07-05,19:16:30.000,186,11070116,124525,0,1751742989,13794.434020559995,-51.01955907000229,53055.40088952 2025-07-05,19:16:31.000,186,11070173,124885,0,1751742990,13794.312766979994,-50.85037994999584,53055.3589668 2025-07-05,19:16:32.000,186,11070132,124925,0,1751742991,13794.353184839994,-50.66005343999859,53055.29608272001 2025-07-05,19:16:33.000,186,11070111,124365,0,1751742992,13794.35992114999,-50.50497257999814,53055.31704408001 2025-07-05,19:16:34.000,186,11070094,124645,0,1751742993,13794.413811629995,-50.363989979996404,53055.275121360006 2025-07-05,19:16:35.000,186,11070131,124325,0,1751742994,13794.474438419995,-50.24415477000002,53055.254160000004 2025-07-05,19:16:36.000,186,11070105,124685,0,1751742995,13794.60242830999,-50.138417819995084,53055.23319864 2025-07-05,19:16:37.000,186,11070123,124365,0,1751742996,13794.764099749991,-50.06087739000213,53055.205250160005 2025-07-05,19:16:38.000,186,11070079,124605,0,1751742997,13794.939243809997,-50.03268086999742,53055.19127592 2025-07-05,19:16:39.000,186,11070122,124605,0,1751742998,13795.175014660002,-50.03268086999742,53055.1842888 2025-07-05,19:16:40.000,186,11070127,124605,0,1751742999,13795.350158719993,-50.04677912999614,53055.156340320005 2025-07-05,19:16:41.000,186,11070133,124485,0,1751743000,13795.58592957,-50.06087739000213,53055.17031456 2025-07-05,19:16:42.000,186,11070159,124205,0,1751743001,13795.82843673,-50.10317216999829,53055.21223728 2025-07-05,19:16:43.000,186,11070130,124645,0,1751743002,13796.037262339996,-50.08202478000021,53055.19127592 2025-07-05,19:16:44.000,186,11070096,124365,0,1751743003,13796.320187359997,-50.14546695000172,53055.1842888 2025-07-05,19:16:45.000,186,11070139,124645,0,1751743004,13796.663739169999,-50.15956521000044,53055.21223728 2025-07-05,19:16:46.000,186,11070090,124605,0,1751743005,13797.00729098,-50.21595824999531,53055.26813424001 2025-07-05,19:16:47.000,186,11070117,124325,0,1751743006,13797.337370169997,-50.27235128999746,53055.28210848 2025-07-05,19:16:48.000,186,11070130,124485,0,1751743007,13797.620295189998,-50.356940849997045,53055.31005696 2025-07-05,19:16:49.000,186,11070077,124525,0,1751743008,13797.93690175999,-50.42038301999855,53055.35197968 2025-07-05,19:16:50.000,186,11070114,124125,0,1751743009,13798.09857319999,-50.526119969996216,53055.40787664 2025-07-05,19:16:51.000,186,11070089,124205,0,1751743010,13798.20635416,-50.596611269997084,53055.442812240006 2025-07-05,19:16:52.000,186,11070123,124525,0,1751743011,13798.24003570999,-50.61775865999516,53055.428838 2025-07-05,19:16:53.000,186,11070086,124325,0,1751743012,13798.253508329995,-50.54021823000221,53055.47774784 2025-07-05,19:16:54.000,186,11070078,124485,0,1751743013,13798.28718988,-50.48382519000006,53055.4987092 2025-07-05,19:16:55.000,186,11070089,124405,0,1751743014,13798.435388699996,-50.356940849997045,53055.58255464001 2025-07-05,19:16:56.000,186,11070089,124485,0,1751743015,13798.610532760002,-50.25825302999874,53055.56159328001 2025-07-05,19:16:57.000,186,11070092,124405,0,1751743016,13798.886721469993,-50.0538282599955,53055.68736144 2025-07-05,19:16:58.000,186,11070065,124445,0,1751743017,13799.13596493999,-49.948091309997835,53055.68736144 2025-07-05,19:16:59.000,186,11070073,124085,0,1751743018,13799.28416376,-49.74366654000187,53055.708322800005 2025-07-05,19:17:00.000,186,11070075,124285,0,1751743019,13799.47951674999,-49.539241769998625,53055.76421976 2025-07-05,19:17:01.000,186,11070062,124125,0,1751743020,13799.49972567999,-49.363013520000095,53055.8131296 2025-07-05,19:17:02.000,186,11070084,124485,0,1751743021,13799.492989369995,-49.17268700999557,53055.85505232 2025-07-05,19:17:03.000,186,11070088,124325,0,1751743022,13799.412153649995,-48.93301658999553,53055.88998792001 2025-07-05,19:17:04.000,186,11070094,124205,0,1751743023,13799.23700958999,-48.679247909996775,53055.876013680005 2025-07-05,19:17:05.000,186,11070160,124245,0,1751743024,13799.088810769994,-48.446626619996096,53055.93191064 2025-07-05,19:17:06.000,186,11070138,124325,0,1751743025,13798.893457779988,-48.277447499996924,53055.945884880006 2025-07-05,19:17:07.000,186,11070086,124205,0,1751743026,13798.778940509997,-48.07302273000096,53056.00876896 2025-07-05,19:17:08.000,186,11070082,124365,0,1751743027,13798.597060139997,-47.89679447999515,53056.01575608001 2025-07-05,19:17:09.000,186,11070092,124085,0,1751743028,13798.469070250001,-47.74876275000133,53056.02973032 2025-07-05,19:17:10.000,186,11070128,124285,0,1751743029,13798.334344049996,-47.62187840999832,53056.03671744001 2025-07-05,19:17:11.000,186,11070103,124405,0,1751743030,13798.26698095,-47.48089580999658,53056.01575608001 2025-07-05,19:17:12.000,186,11070088,124285,0,1751743031,13798.10530951,-47.3610606000002,53056.092614400004 2025-07-05,19:17:13.000,186,11070083,124325,0,1751743032,13798.031210099994,-47.24122538999654,53056.08562728001 2025-07-05,19:17:14.000,186,11070110,124325,0,1751743033,13797.842593419999,-47.107291920001444,53056.092614400004 2025-07-05,19:17:15.000,186,11070108,124485,0,1751743034,13797.613558880003,-46.98745670999779,53056.12755 2025-07-05,19:17:16.000,186,11070091,124165,0,1751743035,13797.384524339992,-46.8041793299999,53056.12755 2025-07-05,19:17:17.000,186,11070134,124165,0,1751743036,13797.02749991,-46.6561475999988,53056.14851136 2025-07-05,19:17:18.000,186,11070074,124205,0,1751743037,13796.677211789989,-46.458771960002196,53056.17645984 2025-07-05,19:17:19.000,186,11070105,124125,0,1751743038,13796.340396289997,-46.31778936000046,53056.12056288 2025-07-05,19:17:20.000,186,11070155,124245,0,1751743039,13796.017053409996,-46.14861024000129,53056.17645984 2025-07-05,19:17:21.000,186,11070120,124245,0,1751743040,13795.70718315,-46.02877502999763,53056.12755 2025-07-05,19:17:22.000,186,11070137,124325,0,1751743041,13795.457939679989,-45.89484155999526,53056.09960152 2025-07-05,19:17:23.000,186,11070099,124045,0,1751743042,13795.276059309988,-45.79615373999695,53056.113575760006 2025-07-05,19:17:24.000,186,11070112,124165,0,1751743043,13795.168278349993,-45.71861330999673,53056.06466592001 2025-07-05,19:17:25.000,186,11070098,124405,0,1751743044,13795.107651559993,-45.61992548999842,53056.0227432 2025-07-05,19:17:26.000,186,11070117,124125,0,1751743045,13795.114387870002,-45.549434189997555,53055.91094928 2025-07-05,19:17:27.000,186,11070118,124045,0,1751743046,13795.175014660002,-45.58467984000163,53055.79915536001 2025-07-05,19:17:28.000,186,11070123,124125,0,1751743047,13795.329949789993,-45.63402374999714,53055.827103840005 2025-07-05,19:17:29.000,186,11070023,124285,0,1751743048,13795.404049199999,-45.6410728799965,53055.69434856 2025-07-05,19:17:30.000,186,11070131,124005,0,1751743049,13795.612874809995,-45.69746591999865,53055.60351600001 2025-07-05,19:17:31.000,186,11070087,123965,0,1751743050,13795.814964109995,-45.74680983000144,53055.540631920005 2025-07-05,19:17:32.000,186,11070117,123965,0,1751743051,13796.003580789991,-45.81025199999567,53055.442812240006 2025-07-05,19:17:33.000,186,11070061,124325,0,1751743052,13796.259560569997,-45.90189069000189,53055.33800544 2025-07-05,19:17:34.000,186,11070089,124125,0,1751743053,13796.495331419988,-46.007627639999555,53055.28210848 2025-07-05,19:17:35.000,186,11070094,124245,0,1751743054,13796.75804750999,-46.08516806999978,53055.275121360006 2025-07-05,19:17:36.000,186,11070105,124085,0,1751743055,13796.96013680999,-46.28959283999575,53055.23319864 2025-07-05,19:17:37.000,186,11070070,124165,0,1751743056,13797.249798140001,-46.423526309998124,53055.21223728 2025-07-05,19:17:38.000,186,11070137,123965,0,1751743057,13797.458623749997,-46.536312389995146,53055.14935320001 2025-07-05,19:17:39.000,186,11070077,124165,0,1751743058,13797.667449359993,-46.71958977000031,53055.07249488 2025-07-05,19:17:40.000,186,11070183,124085,0,1751743059,13797.862802349999,-46.818277589998615,53055.05852064001 2025-07-05,19:17:41.000,186,11070157,124445,0,1751743060,13797.990792239994,-46.9028671499982,53055.1144176 2025-07-05,19:17:42.000,186,11070066,124005,0,1751743061,13798.14572737,-46.89581801999884,53055.05852064001 2025-07-05,19:17:43.000,186,11070057,123965,0,1751743062,13798.19961784999,-46.994505839997146,53055.01659792 2025-07-05,19:17:44.000,186,11070122,124005,0,1751743063,13798.314135119996,-47.057948009998654,53054.98166232001 2025-07-05,19:17:45.000,186,11070119,124125,0,1751743064,13798.428652390001,-47.14253756999824,53054.99563656 2025-07-05,19:17:46.000,186,11070071,124045,0,1751743065,13798.617269069997,-47.220077999998466,53054.904804 2025-07-05,19:17:47.000,186,11070116,124045,0,1751743066,13798.873248849988,-47.29056929999933,53054.98166232001 2025-07-05,19:17:48.000,186,11070099,124365,0,1751743067,13799.109019699994,-47.32581494999613,53054.92576536 2025-07-05,19:17:49.000,186,11070134,124205,0,1751743068,13799.35826316999,-47.38220798999828,53054.93275248001 2025-07-05,19:17:50.000,186,11070105,124125,0,1751743069,13799.52667092,-47.445650159999786,53054.96768808 2025-07-05,19:17:51.000,186,11070103,123965,0,1751743070,13799.769178080001,-47.43860103000043,53054.92576536 2025-07-05,19:17:52.000,186,11070072,124125,0,1751743071,13799.897167969997,-47.509092330001295,53054.92576536 2025-07-05,19:17:53.000,186,11070121,124205,0,1751743072,13799.944322139992,-47.54433797999809,53054.92576536 2025-07-05,19:17:54.000,186,11070087,123885,0,1751743073,13800.058839409998,-47.60073102000024,53054.95371384 2025-07-05,19:17:55.000,186,11070135,124485,0,1751743074,13800.153147749988,-47.66417319000175,53054.98166232001 2025-07-05,19:17:56.000,186,11070045,124325,0,1751743075,13800.321555499999,-47.692369709999184,53054.96070096001 2025-07-05,19:17:57.000,186,11070134,123965,0,1751743076,13800.449545389994,-47.79105752999749,53054.96768808 2025-07-05,19:17:58.000,186,11070014,123965,0,1751743077,13800.550590039995,-47.83335231000092,53054.98166232001 2025-07-05,19:17:59.000,186,11070085,124125,0,1751743078,13800.50343587,-47.917941870000504,53055.01659792 2025-07-05,19:18:00.000,186,11070125,123965,0,1751743079,13800.550590039995,-48.037777079996886,53055.107430480006 2025-07-05,19:18:01.000,186,11070123,123805,0,1751743080,13800.489963249995,-48.12941576999583,53055.19826304001 2025-07-05,19:18:02.000,186,11070080,124085,0,1751743081,13800.42260015,-48.29859489000228,53055.1842888 2025-07-05,19:18:03.000,186,11070126,123965,0,1751743082,13800.361973359999,-48.41843009999866,53055.254160000004 2025-07-05,19:18:04.000,186,11070099,123965,0,1751743083,13800.274401329989,-48.53121617999568,53055.2890956 2025-07-05,19:18:05.000,186,11070147,124165,0,1751743084,13800.173356679989,-48.60170747999655,53055.33101832 2025-07-05,19:18:06.000,186,11070098,123965,0,1751743085,13800.079048339998,-48.721542690000206,53055.3589668 2025-07-05,19:18:07.000,186,11070077,124125,0,1751743086,13800.018421549998,-48.77088659999572,53055.40088952 2025-07-05,19:18:08.000,186,11070081,123965,0,1751743087,13799.951058450002,-48.855476159995305,53055.40088952 2025-07-05,19:18:09.000,186,11070126,124205,0,1751743088,13799.876959039997,-48.954163980000885,53055.33800544 2025-07-05,19:18:10.000,186,11070088,123925,0,1751743089,13799.802859629992,-48.99645875999704,53055.40088952 2025-07-05,19:18:11.000,186,11070051,123925,0,1751743090,13799.735496529996,-49.02465528000175,53055.36595392001 2025-07-05,19:18:12.000,186,11070145,123925,0,1751743091,13799.681606049991,-49.07399918999727,53055.38691528001 2025-07-05,19:18:13.000,186,11070144,124085,0,1751743092,13799.661397119991,-49.05285179999919,53055.41486376001 2025-07-05,19:18:14.000,186,11070134,123965,0,1751743093,13799.654660809996,-49.05990092999855,53055.442812240006 2025-07-05,19:18:15.000,186,11070105,124045,0,1751743094,13799.681606049991,-48.99645875999704,53055.421850880004 2025-07-05,19:18:16.000,186,11070099,124325,0,1751743095,13799.695078669996,-49.03170441000111,53055.442812240006 2025-07-05,19:18:17.000,186,11070141,124165,0,1751743096,13799.742232839992,-49.06695005999791,53055.45678648 2025-07-05,19:18:18.000,186,11070037,124325,0,1751743097,13799.722023909992,-49.06695005999791,53055.40088952 2025-07-05,19:18:19.000,186,11070097,123965,0,1751743098,13799.708551290001,-49.123343100000056,53055.45678648 2025-07-05,19:18:20.000,186,11070147,124005,0,1751743099,13799.708551290001,-49.137441359998775,53055.3589668 2025-07-05,19:18:21.000,186,11070149,124085,0,1751743100,13799.775914389997,-49.214981789999,53055.41486376001 2025-07-05,19:18:22.000,186,11070159,124005,0,1751743101,13799.796123319997,-49.179736140002206,53055.37992816 2025-07-05,19:18:23.000,186,11070114,123965,0,1751743102,13799.782650699992,-49.137441359998775,53055.40787664 2025-07-05,19:18:24.000,186,11070111,124325,0,1751743103,13799.829804870002,-49.130392229999416,53055.33800544 2025-07-05,19:18:25.000,186,11070138,123965,0,1751743104,13799.937585829997,-49.10924484000134,53055.36595392001 2025-07-05,19:18:26.000,186,11070098,124165,0,1751743105,13800.004948929993,-49.144490489998134,53055.39390240001 2025-07-05,19:18:27.000,186,11070091,124045,0,1751743106,13800.058839409998,-49.179736140002206,53055.3589668 2025-07-05,19:18:28.000,186,11070138,123685,0,1751743107,13800.146411439993,-49.179736140002206,53055.372941040005 2025-07-05,19:18:29.000,186,11070124,124045,0,1751743108,13800.186829299993,-49.179736140002206,53055.30306984 2025-07-05,19:18:30.000,186,11070095,124085,0,1751743109,13800.254192399989,-49.186785270001565,53055.254160000004 2025-07-05,19:18:31.000,186,11070111,124085,0,1751743110,13800.35523704999,-49.17268700999557,53055.24717288001 2025-07-05,19:18:32.000,186,11070079,123885,0,1751743111,13800.42260015,-49.130392229999416,53055.19127592 2025-07-05,19:18:33.000,186,11070137,124045,0,1751743112,13800.54385373,-49.1162939700007,53055.23319864 2025-07-05,19:18:34.000,186,11070083,124325,0,1751743113,13800.64489838,-49.081048319996626,53055.17730168001 2025-07-05,19:18:35.000,186,11070074,124165,0,1751743114,13800.71899778999,-49.081048319996626,53055.1842888 2025-07-05,19:18:36.000,186,11070139,123844,0,1751743115,13800.860460299991,-49.095146579995344,53055.107430480006 2025-07-05,19:18:37.000,186,11070052,124005,0,1751743116,13801.015395429997,-49.15153961999749,53055.156340320005 2025-07-05,19:18:38.000,186,11070125,124005,0,1751743117,13801.143385319992,-49.20088353000028,53055.17031456 2025-07-05,19:18:39.000,186,11070111,124085,0,1751743118,13801.291584139988,-49.24317830999644,53055.17730168001 2025-07-05,19:18:40.000,186,11070102,124165,0,1751743119,13801.466728199994,-49.306620479997946,53055.19127592 2025-07-05,19:18:41.000,186,11070061,123885,0,1751743120,13801.608190709994,-49.34891526000138,53055.21922440001 2025-07-05,19:18:42.000,186,11070095,123805,0,1751743121,13801.769862149995,-49.39825916999689,53055.1842888 2025-07-05,19:18:43.000,186,11070114,124285,0,1751743122,13801.79680738999,-49.4264556900016,53055.17730168001 2025-07-05,19:18:44.000,186,11070095,123925,0,1751743123,13801.891115729995,-49.45465220999904,53055.21223728 2025-07-05,19:18:45.000,186,11070169,123965,0,1751743124,13801.998896689991,-49.553340029997344,53055.26114712 2025-07-05,19:18:46.000,186,11070124,123844,0,1751743125,13802.093205029996,-49.68022437000036,53055.26114712 2025-07-05,19:18:47.000,186,11070063,124205,0,1751743126,13802.200985989992,-49.778912189998664,53055.254160000004 2025-07-05,19:18:48.000,186,11070054,123725,0,1751743127,13802.268349090002,-49.955140439997194,53055.254160000004 2025-07-05,19:18:49.000,186,11070079,123844,0,1751743128,13802.376130049997,-50.124319559996366,53055.24018576 2025-07-05,19:18:50.000,186,11070139,124085,0,1751743129,13802.531065179988,-50.20890911999595,53055.31005696 2025-07-05,19:18:51.000,186,11070113,124205,0,1751743130,13802.679263999999,-50.37103910999576,53055.39390240001 2025-07-05,19:18:52.000,186,11070056,124045,0,1751743131,13802.800517579999,-50.526119969996216,53055.421850880004 2025-07-05,19:18:53.000,186,11070060,124205,0,1751743132,13802.93524377999,-50.66710256999795,53055.45678648 2025-07-05,19:18:54.000,186,11070062,124085,0,1751743133,13802.968925329995,-50.80103604000033,53055.51268344001 2025-07-05,19:18:55.000,186,11070102,123805,0,1751743134,13803.049761049995,-50.97726428999886,53055.50569632 2025-07-05,19:18:56.000,186,11070098,123885,0,1751743135,13803.11712414999,-51.15349253999739,53055.52665768 2025-07-05,19:18:57.000,186,11070104,124325,0,1751743136,13803.26532297,-51.273327750001044,53055.54761904 2025-07-05,19:18:58.000,186,11070107,124085,0,1751743137,13803.352894999996,-51.43545774000086,53055.62447736 2025-07-05,19:18:59.000,186,11070060,124205,0,1751743138,13803.440467029992,-51.59053860000131,53055.5685804 2025-07-05,19:19:00.000,186,11070138,123844,0,1751743139,13803.554984299997,-51.618735119998746,53055.62447736 2025-07-05,19:19:01.000,186,11070146,124085,0,1751743140,13803.642556329993,-51.71037380999769,53055.70133568001 2025-07-05,19:19:02.000,186,11070085,123965,0,1751743141,13803.757073599998,-51.83020902000135,53055.75024552001 2025-07-05,19:19:03.000,186,11070111,124085,0,1751743142,13803.851381939989,-51.89365118999558,53055.778194000006 2025-07-05,19:19:04.000,186,11070077,123965,0,1751743143,13803.898536109999,-51.94299509999837,53055.82011672001 2025-07-05,19:19:05.000,186,11070170,124085,0,1751743144,13803.952426589989,-51.99233901000116,53055.8131296 2025-07-05,19:19:06.000,186,11070102,123885,0,1751743145,13803.986108139994,-51.95709335999709,53055.91793640001 2025-07-05,19:19:07.000,186,11070071,123965,0,1751743146,13803.99284444999,-51.99233901000116,53055.93191064 2025-07-05,19:19:08.000,186,11070152,124005,0,1751743147,13804.046734929994,-51.96414248999645,53055.98780760001 2025-07-05,19:19:09.000,186,11070088,124125,0,1751743148,13804.08041648,-51.95004422999773,53055.98780760001 2025-07-05,19:19:10.000,186,11070103,124125,0,1751743149,13804.167988509995,-51.93594596999901,53056.00178184 2025-07-05,19:19:11.000,186,11070092,124205,0,1751743150,13804.248824229995,-51.900700320002215,53056.02973032 2025-07-05,19:19:12.000,186,11070141,123645,0,1751743151,13804.329659949995,-51.8725037999975,53056.03671744001 2025-07-05,19:19:13.000,186,11070106,124125,0,1751743152,13804.42396829,-51.816110759995354,53056.09960152 2025-07-05,19:19:14.000,186,11070113,124125,0,1751743153,13804.477858769991,-51.74561946000176,53056.10658864001 2025-07-05,19:19:15.000,186,11070113,123885,0,1751743154,13804.531749249996,-51.668079030001536,53056.13453712001 2025-07-05,19:19:16.000,186,11070124,124165,0,1751743155,13804.572167109996,-51.58348947000195,53056.18344696001 2025-07-05,19:19:17.000,186,11070170,124045,0,1751743156,13804.612584969997,-51.49889990999509,53056.16947272 2025-07-05,19:19:18.000,186,11070069,123965,0,1751743157,13804.679948069992,-51.4284086100015,53056.2672924 2025-07-05,19:19:19.000,186,11070105,124165,0,1751743158,13804.747311170002,-51.393162959997426,53056.2672924 2025-07-05,19:19:20.000,186,11070152,124085,0,1751743159,13804.740574859992,-51.35791731000063,53056.23934392 2025-07-05,19:19:21.000,186,11070115,123805,0,1751743160,13804.807937960002,-51.393162959997426,53056.28825376 2025-07-05,19:19:22.000,186,11070099,124125,0,1751743161,13804.875301059998,-51.34381905000191,53056.3371636 2025-07-05,19:19:23.000,186,11070151,124045,0,1751743162,13804.956136779998,-51.32972078999592,53056.35113784001 2025-07-05,19:19:24.000,186,11070105,124165,0,1751743163,13804.989818329988,-51.37201556999935,53056.35113784001 2025-07-05,19:19:25.000,186,11070081,124165,0,1751743164,13805.097599289998,-51.38611382999807,53056.36511208 2025-07-05,19:19:26.000,186,11070134,123965,0,1751743165,13805.198643939999,-51.37906469999871,53056.43498328 2025-07-05,19:19:27.000,186,11070056,123965,0,1751743166,13805.286215969994,-51.442506870000216,53056.44197040001 2025-07-05,19:19:28.000,186,11070098,124165,0,1751743167,13805.447887409995,-51.456605129998934,53056.48389312 2025-07-05,19:19:29.000,186,11070037,123965,0,1751743168,13805.59608622999,-51.52004730000044,53056.476906 2025-07-05,19:19:30.000,186,11070101,123965,0,1751743169,13805.757757669991,-51.48480164999637,53056.55376432 2025-07-05,19:19:31.000,186,11070117,124045,0,1751743170,13805.946374350002,-51.48480164999637,53056.58869992001 2025-07-05,19:19:32.000,186,11070066,123925,0,1751743171,13806.134991029998,-51.48480164999637,53056.651584 2025-07-05,19:19:33.000,186,11070068,124325,0,1751743172,13806.283189849994,-51.5270964299998,53056.64459688 2025-07-05,19:19:34.000,186,11070095,124165,0,1751743173,13806.364025569994,-51.59758773000067,53056.67953248 2025-07-05,19:19:35.000,186,11070126,124325,0,1751743174,13806.525697009994,-51.58348947000195,53056.68651960001 2025-07-05,19:19:36.000,186,11070078,124005,0,1751743175,13806.667159519995,-51.668079030001536,53056.728442319996 2025-07-05,19:19:37.000,186,11070122,124005,0,1751743176,13806.78167679,-51.682177290000254,53056.81228776 2025-07-05,19:19:38.000,186,11070132,124005,0,1751743177,13806.929875609996,-51.75971772000048,53056.84722336 2025-07-05,19:19:39.000,186,11070088,123925,0,1751743178,13807.111755979997,-51.78086510999856,53056.90312032001 2025-07-05,19:19:40.000,186,11070090,124125,0,1751743179,13807.300372659993,-51.8725037999975,53056.92408168001 2025-07-05,19:19:41.000,186,11070119,124245,0,1751743180,13807.428362549988,-51.914798580000934,53057.049849840005 2025-07-05,19:19:42.000,186,11070097,124205,0,1751743181,13807.576561369999,-52.00643726999988,53057.063824079996 2025-07-05,19:19:43.000,186,11070091,124245,0,1751743182,13807.67086970999,-52.09807595999882,53057.217540720005 2025-07-05,19:19:44.000,186,11070104,124085,0,1751743183,13807.785386979995,-52.18971464999777,53057.22452784 2025-07-05,19:19:45.000,186,11070088,124125,0,1751743184,13807.89316793999,-52.267255079997994,53057.2454892 2025-07-05,19:19:46.000,186,11070080,124085,0,1751743185,13808.02115783,-52.40823767999973,53057.25946344001 2025-07-05,19:19:47.000,186,11070083,124045,0,1751743186,13808.115466169991,-52.4787289800006,53057.336321760005 2025-07-05,19:19:48.000,186,11070119,124005,0,1751743187,13808.229983439996,-52.542171150002105,53057.350296 2025-07-05,19:19:49.000,186,11070089,124245,0,1751743188,13808.351237019997,-52.52807288999611,53057.434141440004 2025-07-05,19:19:50.000,186,11070108,124085,0,1751743189,13808.425336430002,-52.56331854000018,53057.4900384 2025-07-05,19:19:51.000,186,11070098,124085,0,1751743190,13808.573535249998,-52.58446592999826,53057.57388384001 2025-07-05,19:19:52.000,186,11070109,124085,0,1751743191,13808.688052519989,-52.62676071000169,53057.58785808 2025-07-05,19:19:53.000,186,11070074,124045,0,1751743192,13808.802569789994,-52.662006359998486,53057.671703520005 2025-07-05,19:19:54.000,186,11070079,123805,0,1751743193,13808.903614439994,-52.65495722999913,53057.72760048 2025-07-05,19:19:55.000,186,11070115,124045,0,1751743194,13808.99792278,-52.711350270001276,53057.74856184 2025-07-05,19:19:56.000,186,11070099,123885,0,1751743195,13809.09896743,-52.78184157000214,53057.84638152 2025-07-05,19:19:57.000,186,11070093,124045,0,1751743196,13809.166330529995,-52.91577503999724,53057.89529136 2025-07-05,19:19:58.000,186,11070103,124045,0,1751743197,13809.24042994,-52.93692242999532,53057.937214080004 2025-07-05,19:19:59.000,186,11070113,124165,0,1751743198,13809.294320419991,-52.99331546999747,53057.98612392 2025-07-05,19:20:01.000,186,11070130,124085,0,1751743200,13809.415573999991,-53.077905029997055,53058.055995120005 2025-07-05,19:20:02.000,186,11070101,124085,0,1751743201,13809.482937100001,-53.11315068000113,53058.11189208 2025-07-05,19:20:03.000,186,11070120,124165,0,1751743202,13809.482937100001,-53.14839632999792,53058.174776160005 2025-07-05,19:20:04.000,186,11070116,124165,0,1751743203,13809.597454369992,-53.19069111000135,53058.18176328 2025-07-05,19:20:05.000,186,11070073,124325,0,1751743204,13809.637872229992,-53.19774024000071,53058.23067312 2025-07-05,19:20:06.000,186,11070145,123805,0,1751743205,13809.718707949993,-53.22593675999815,53058.30753144 2025-07-05,19:20:07.000,186,11070124,123965,0,1751743206,13809.732180569998,-53.254133279995585,53058.37041552 2025-07-05,19:20:08.000,186,11070100,124005,0,1751743207,13809.813016289998,-53.28937892999966,53058.37041552 2025-07-05,19:20:09.000,186,11070103,124325,0,1751743208,13809.813016289998,-53.36691935999988,53058.41233824001 2025-07-05,19:20:10.000,186,11070107,124045,0,1751743209,13809.839961529993,-53.42331240000203,53058.47522232 2025-07-05,19:20:11.000,186,11070111,123965,0,1751743210,13809.920797249993,-53.493803699995624,53058.48919656 2025-07-05,19:20:12.000,186,11070087,123885,0,1751743211,13809.974687729999,-53.55019673999777,53058.47522232 2025-07-05,19:20:13.000,186,11070074,123885,0,1751743212,13810.021841899994,-53.57839325999521,53058.52413216 2025-07-05,19:20:14.000,186,11070093,123844,0,1751743213,13810.062259759994,-53.56429499999649,53058.55208064001 2025-07-05,19:20:15.000,186,11070105,124045,0,1751743214,13810.122886549994,-53.56429499999649,53058.559067760005 2025-07-05,19:20:16.000,186,11070114,124125,0,1751743215,13810.223931199995,-53.536098479999055,53058.63592608 2025-07-05,19:20:17.000,186,11070112,124125,0,1751743216,13810.29803061,-53.585442390001845,53058.63592608 2025-07-05,19:20:18.000,186,11070105,124005,0,1751743217,13810.37213001999,-53.63478629999736,53058.62195184001 2025-07-05,19:20:19.000,186,11070080,124285,0,1751743218,13810.426020499996,-53.63478629999736,53058.69182304 2025-07-05,19:20:20.000,186,11070074,124365,0,1751743219,13810.50011991,-53.627737169998,53058.74772000001 2025-07-05,19:20:21.000,186,11070108,124165,0,1751743220,13810.554010389991,-53.62068803999864,53058.76868136001 2025-07-05,19:20:22.000,186,11070101,124485,0,1751743221,13810.607900869996,-53.67003195000143,53058.78964272001 2025-07-05,19:20:23.000,186,11070124,124205,0,1751743222,13810.5607467,-53.705277599998226,53058.80361696 2025-07-05,19:20:24.000,186,11070118,124325,0,1751743223,13810.594428249991,-53.754621510001016,53058.87348816 2025-07-05,19:20:25.000,186,11070041,124205,0,1751743224,13810.574219319991,-53.81806367999525,53058.86650104001 2025-07-05,19:20:26.000,186,11070127,124005,0,1751743225,13810.5607467,-53.888554979996115,53058.88746240001 2025-07-05,19:20:27.000,186,11070123,124645,0,1751743226,13810.594428249991,-53.96609540999634,53058.87348816 2025-07-05,19:20:28.000,186,11070095,124325,0,1751743227,13810.655055039992,-54.04363583999657,53058.93637224001 2025-07-05,19:20:29.000,186,11070053,124485,0,1751743228,13810.554010389991,-54.10002887999872,53058.88746240001 2025-07-05,19:20:30.000,186,11070102,124205,0,1751743229,13810.5607467,-54.163471050000226,53058.922398 2025-07-05,19:20:31.000,186,11070075,124525,0,1751743230,13810.533801459991,-54.21281495999574,53059.062140400005 2025-07-05,19:20:32.000,186,11070052,124045,0,1751743231,13810.466438359996,-54.28330625999661,53059.013230560005 2025-07-05,19:20:33.000,186,11070133,124525,0,1751743232,13810.405811569995,-54.396092340000905,53058.97829496 2025-07-05,19:20:34.000,186,11070038,124125,0,1751743233,13810.35192108999,-54.47363277000113,53059.02021768 2025-07-05,19:20:35.000,186,11070068,124205,0,1751743234,13810.304766919995,-54.579369719998795,53059.02021768 2025-07-05,19:20:36.000,186,11070101,124285,0,1751743235,13810.244140129995,-54.635762760000944,53059.03419192001 2025-07-05,19:20:37.000,186,11070092,124165,0,1751743236,13810.143095479994,-54.748548839997966,53059.013230560005 2025-07-05,19:20:38.000,186,11070094,124325,0,1751743237,13810.075732379999,-54.811991009999474,53059.06912752 2025-07-05,19:20:39.000,186,11070037,124365,0,1751743238,13809.941006179994,-54.91067882999778,53059.08310176001 2025-07-05,19:20:40.000,186,11070039,124285,0,1751743239,13809.819752599993,-55.023464910002076,53059.08310176001 2025-07-05,19:20:41.000,186,11070087,123885,0,1751743240,13809.637872229992,-55.12920185999974,53059.06912752 2025-07-05,19:20:42.000,186,11070110,124405,0,1751743241,13809.455991859992,-55.2349388099974,53059.062140400005 2025-07-05,19:20:43.000,186,11070100,124365,0,1751743242,13809.32126566,-55.32657749999635,53059.097076 2025-07-05,19:20:44.000,186,11070096,124245,0,1751743243,13809.206748389995,-55.40411792999657,53059.11803736 2025-07-05,19:20:45.000,186,11070053,124325,0,1751743244,13809.065285879995,-55.50985488000151,53059.05515328001 2025-07-05,19:20:46.000,186,11070100,124245,0,1751743245,13808.876669199999,-55.5944444400011,53059.062140400005 2025-07-05,19:20:47.000,186,11070117,124405,0,1751743246,13808.741942999994,-55.71427964999748,53059.02021768 2025-07-05,19:20:48.000,186,11070077,124045,0,1751743247,13808.587007869988,-55.82001659999514,53058.98528208001 2025-07-05,19:20:49.000,186,11070091,124205,0,1751743248,13808.452281669997,-55.9398518099988,53058.97829496 2025-07-05,19:20:50.000,186,11070136,124205,0,1751743249,13808.351237019997,-55.98919572000159,53058.95733360001 2025-07-05,19:20:51.000,186,11070023,124205,0,1751743250,13808.317555469992,-56.024441369998385,53058.92938512 2025-07-05,19:20:52.000,186,11070075,124645,0,1751743251,13808.310819159997,-56.11608005999733,53058.83855256001 2025-07-05,19:20:53.000,186,11070054,124245,0,1751743252,13808.344500710002,-56.1865713599982,53058.83855256001 2025-07-05,19:20:54.000,186,11070082,124365,0,1751743253,13808.331028089997,-56.193620489997556,53058.824578320004 2025-07-05,19:20:55.000,186,11070099,124525,0,1751743254,13808.331028089997,-56.264111789998424,53058.775668480004 2025-07-05,19:20:56.000,186,11070066,124405,0,1751743255,13808.384918570002,-56.29935743999522,53058.775668480004 2025-07-05,19:20:57.000,186,11070067,124285,0,1751743256,13808.405127500002,-56.33460308999929,53058.76169424 2025-07-05,19:20:58.000,186,11070107,124525,0,1751743257,13808.485963220002,-56.39099613000144,53058.74772000001 2025-07-05,19:20:59.000,186,11070101,124365,0,1751743258,13808.573535249998,-56.433290909997595,53058.74772000001 2025-07-05,19:21:00.000,186,11070058,124485,0,1751743259,13808.627425729988,-56.51083133999782,53058.73374576 2025-07-05,19:21:01.000,186,11070068,124285,0,1751743260,13808.634162039998,-56.54607699000189,53058.71977152001 2025-07-05,19:21:02.000,186,11070085,124685,0,1751743261,13808.640898349993,-56.56722437999997,53058.726758640005 2025-07-05,19:21:03.000,186,11070034,124405,0,1751743262,13808.613953109998,-56.68705958999635,53058.76868136001 2025-07-05,19:21:04.000,186,11070083,124645,0,1751743263,13808.681316209993,-56.73640349999914,53058.70579728 2025-07-05,19:21:05.000,186,11070054,124205,0,1751743264,13808.762151929994,-56.849189579996164,53058.73374576 2025-07-05,19:21:06.000,186,11070042,124445,0,1751743265,13808.795833479999,-56.91263174999767,53058.73374576 2025-07-05,19:21:07.000,186,11070016,124445,0,1751743266,13808.842987649994,-56.96197566000046,53058.70579728 2025-07-05,19:21:08.000,186,11070008,124525,0,1751743267,13808.842987649994,-57.074761739997484,53058.61496472 2025-07-05,19:21:09.000,186,11070074,124485,0,1751743268,13808.84972395999,-57.14525303999835,53058.58701624 2025-07-05,19:21:10.000,186,11070090,124085,0,1751743269,13808.762151929994,-57.258039119995374,53058.63592608 2025-07-05,19:21:11.000,186,11070059,124525,0,1751743270,13808.714997759998,-57.342628680002235,53058.58002912001 2025-07-05,19:21:12.000,186,11070080,124445,0,1751743271,13808.647634659988,-57.39197258999775,53058.62195184001 2025-07-05,19:21:13.000,186,11070030,124645,0,1751743272,13808.580271559993,-57.469513019997976,53058.63592608 2025-07-05,19:21:14.000,186,11070100,124565,0,1751743273,13808.526381080002,-57.54000431999884,53058.54509352 2025-07-05,19:21:15.000,186,11070062,124445,0,1751743274,13808.425336430002,-57.61754474999907,53058.56605488 2025-07-05,19:21:16.000,186,11070064,124605,0,1751743275,13808.304082850002,-57.645741269996506,53058.55208064001 2025-07-05,19:21:17.000,186,11070067,124365,0,1751743276,13808.182829270001,-57.73033082999609,53058.48919656 2025-07-05,19:21:18.000,186,11070080,124485,0,1751743277,13808.048103069996,-57.77262560999952,53058.510157920005 2025-07-05,19:21:19.000,186,11070037,124765,0,1751743278,13807.846013769995,-57.80787125999632,53058.47522232 2025-07-05,19:21:20.000,186,11070043,124445,0,1751743279,13807.67086970999,-57.87131342999783,53058.47522232 2025-07-05,19:21:21.000,186,11070071,124445,0,1751743280,13807.488989339989,-57.85016603999975,53058.461248080006 2025-07-05,19:21:22.000,186,11070077,124525,0,1751743281,13807.320581589993,-57.89950994999526,53058.41932536 2025-07-05,19:21:23.000,186,11069989,124325,0,1751743282,13807.239745869992,-57.927706469999976,53058.41233824001 2025-07-05,19:21:24.000,186,11070065,124845,0,1751743283,13807.165646460002,-57.934755599999335,53058.38438976001 2025-07-05,19:21:25.000,186,11070070,124485,0,1751743284,13807.131964909997,-57.99819777000084,53058.35644128 2025-07-05,19:21:26.000,186,11070091,124445,0,1751743285,13807.057865499992,-58.03344341999764,53058.293557200006 2025-07-05,19:21:27.000,186,11070102,124365,0,1751743286,13807.037656569992,-58.08278733000043,53058.25163448 2025-07-05,19:21:28.000,186,11070038,124645,0,1751743287,13806.997238709992,-58.06868907000171,53058.18176328 2025-07-05,19:21:29.000,186,11070086,124445,0,1751743288,13806.963557160001,-58.103934719998506,53058.1887504 2025-07-05,19:21:30.000,186,11070101,124485,0,1751743289,13806.997238709992,-58.14622950000194,53058.16778904001 2025-07-05,19:21:31.000,186,11070063,124645,0,1751743290,13806.977029779991,-58.167376890000014,53058.18176328 2025-07-05,19:21:32.000,186,11070072,124725,0,1751743291,13806.963557160001,-58.20967166999617,53058.16080192 2025-07-05,19:21:33.000,186,11070040,124245,0,1751743292,13806.977029779991,-58.20262253999681,53058.1538148 2025-07-05,19:21:34.000,186,11070031,124445,0,1751743293,13806.977029779991,-58.24491732000024,53058.11189208 2025-07-05,19:21:35.000,186,11070094,124645,0,1751743294,13806.936611919991,-58.301310359995114,53058.13984056 2025-07-05,19:21:36.000,186,11070097,124725,0,1751743295,13806.956820849991,-58.336556009999185,53058.11189208 2025-07-05,19:21:37.000,186,11070060,124925,0,1751743296,13807.010711329996,-58.41409643999941,53058.02804664001 2025-07-05,19:21:38.000,186,11070069,124445,0,1751743297,13807.138701219992,-58.48458774000028,53058.104904960004 2025-07-05,19:21:39.000,186,11070073,124725,0,1751743298,13807.172382769997,-58.55507904000115,53058.02105952 2025-07-05,19:21:40.000,186,11070071,124125,0,1751743299,13807.259954799993,-58.625570340002014,53058.06298224 2025-07-05,19:21:41.000,186,11070092,124525,0,1751743300,13807.253218489997,-58.70311077000224,53058.07695648001 2025-07-05,19:21:42.000,186,11070005,124525,0,1751743301,13807.266691110002,-58.77360206999583,53058.09093072 2025-07-05,19:21:43.000,186,11070080,124685,0,1751743302,13807.280163729993,-58.85114249999606,53058.09791784001 2025-07-05,19:21:44.000,186,11070100,124365,0,1751743303,13807.199328009992,-58.90753553999821,53058.125866320006 2025-07-05,19:21:45.000,186,11070108,124605,0,1751743304,13807.239745869992,-58.914584669997566,53058.11887920001 2025-07-05,19:21:46.000,186,11070084,124605,0,1751743305,13807.212800629997,-58.956879450001,53058.06298224 2025-07-05,19:21:47.000,186,11070110,124365,0,1751743306,13807.179119079992,-58.99917422999715,53058.06298224 2025-07-05,19:21:48.000,186,11070076,124525,0,1751743307,13807.111755979997,-58.99917422999715,53058.04202088 2025-07-05,19:21:49.000,186,11070029,124925,0,1751743308,13807.037656569992,-59.0555672699993,53058.04202088 2025-07-05,19:21:50.000,186,11070103,124605,0,1751743309,13806.896194059991,-59.08376378999674,53058.069969359996 2025-07-05,19:21:51.000,186,11070071,124485,0,1751743310,13806.84230358,-59.11196031000145,53058.007085280005 2025-07-05,19:21:52.000,186,11070087,124445,0,1751743311,13806.808622029996,-59.154255089997605,53057.97913680001 2025-07-05,19:21:53.000,186,11070072,124925,0,1751743312,13806.79514940999,-59.18950074000168,53058.007085280005 2025-07-05,19:21:54.000,186,11070024,124645,0,1751743313,13806.83556726999,-59.25999203999527,53057.97913680001 2025-07-05,19:21:55.000,186,11070107,124685,0,1751743314,13806.896194059991,-59.31638507999742,53057.9442012 2025-07-05,19:21:56.000,186,11070088,124685,0,1751743315,13806.956820849991,-59.3022868199987,53057.958175440006 2025-07-05,19:21:57.000,186,11070058,124325,0,1751743316,13806.983766090001,-59.34458160000213,53057.888304240005 2025-07-05,19:21:58.000,186,11070081,124645,0,1751743317,13806.950084539996,-59.41507289999572,53057.84638152 2025-07-05,19:21:59.000,186,11070112,124605,0,1751743318,13806.88272144,-59.45031854999979,53057.84638152 2025-07-05,19:22:00.000,186,11070079,124605,0,1751743319,13806.855776199991,-59.52080985000066,53057.8044588 2025-07-05,19:22:01.000,186,11070082,124805,0,1751743320,13806.79514940999,-59.563104629996815,53057.82542016 2025-07-05,19:22:02.000,186,11070042,124445,0,1751743321,13806.73452261999,-59.612448539999605,53057.75554896 2025-07-05,19:22:03.000,186,11070035,124525,0,1751743322,13806.667159519995,-59.68998896999983,53057.74856184 2025-07-05,19:22:04.000,186,11070050,124805,0,1751743323,13806.626741659995,-59.71113635999791,53057.76253608001 2025-07-05,19:22:05.000,186,11070062,124565,0,1751743324,13806.5189607,-59.71113635999791,53057.75554896 2025-07-05,19:22:06.000,186,11070088,124565,0,1751743325,13806.47180652999,-59.788676789998135,53057.75554896 2025-07-05,19:22:07.000,186,11070136,124565,0,1751743326,13806.438124979999,-59.859168089999,53057.72760048 2025-07-05,19:22:08.000,186,11070108,124485,0,1751743327,13806.364025569994,-59.90851200000179,53057.74856184 2025-07-05,19:22:09.000,186,11070037,124445,0,1751743328,13806.377498189999,-59.92261026000051,53057.74856184 2025-07-05,19:22:10.000,186,11070095,124485,0,1751743329,13806.357289259999,-60.04244546999689,53057.81843304 2025-07-05,19:22:11.000,186,11070042,124485,0,1751743330,13806.283189849994,-60.1058876399984,53057.734587599996 2025-07-05,19:22:12.000,186,11070043,124205,0,1751743331,13806.188881509988,-60.18342806999863,53057.67869064 2025-07-05,19:22:13.000,186,11070061,124565,0,1751743332,13806.081100549993,-60.21867371999542,53057.6297808 2025-07-05,19:22:14.000,186,11070062,124285,0,1751743333,13806.040682689993,-60.28211588999693,53057.622793680006 2025-07-05,19:22:15.000,186,11070073,124445,0,1751743334,13806.013737449997,-60.32441067000036,53057.622793680006 2025-07-05,19:22:16.000,186,11070067,124485,0,1751743335,13805.986792210002,-60.380803709995234,53057.5599096 2025-07-05,19:22:17.000,186,11070069,124485,0,1751743336,13806.007001140002,-60.40900022999995,53057.552922480005 2025-07-05,19:22:18.000,186,11070073,124285,0,1751743337,13806.007001140002,-60.472442400001455,53057.48305128 2025-07-05,19:22:19.000,186,11070043,124525,0,1751743338,13805.899220179992,-60.50768804999825,53057.52497400001 2025-07-05,19:22:20.000,186,11070034,124205,0,1751743339,13805.858802319992,-60.54293370000232,53057.46907704 2025-07-05,19:22:21.000,186,11070054,124365,0,1751743340,13805.852066009997,-60.58522847999848,53057.46208992 2025-07-05,19:22:22.000,186,11070064,124125,0,1751743341,13805.791439219996,-60.599326739997196,53057.434141440004 2025-07-05,19:22:23.000,186,11070082,124645,0,1751743342,13805.757757669991,-60.63457239000127,53057.37125736 2025-07-05,19:22:24.000,186,11070138,124325,0,1751743343,13805.751021359996,-60.648670649999985,53057.37125736 2025-07-05,19:22:25.000,186,11070092,124525,0,1751743344,13805.777966599991,-60.67686716999742,53057.4201672 2025-07-05,19:22:26.000,186,11070061,124285,0,1751743345,13805.744285050001,-60.69096542999614,53057.36427024 2025-07-05,19:22:27.000,186,11070075,124445,0,1751743346,13805.697130879991,-60.712112820001494,53057.34330888 2025-07-05,19:22:28.000,186,11070106,124485,0,1751743347,13805.670185639996,-60.705063690002135,53057.3153604 2025-07-05,19:22:29.000,186,11070101,124445,0,1751743348,13805.676921949991,-60.712112820001494,53057.266450560004 2025-07-05,19:22:30.000,186,11070070,124365,0,1751743349,13805.66344933,-60.68391629999678,53057.29439904 2025-07-05,19:22:31.000,186,11070069,123965,0,1751743350,13805.629767779996,-60.655719779999345,53057.27343768 2025-07-05,19:22:32.000,186,11070085,124285,0,1751743351,13805.670185639996,-60.592277609997836,53057.287411920006 2025-07-05,19:22:33.000,186,11070026,124405,0,1751743352,13805.724076120001,-60.62047412999527,53057.350296 2025-07-05,19:22:34.000,186,11070055,124485,0,1751743353,13805.764493980001,-60.606375869996555,53057.336321760005 2025-07-05,19:22:35.000,186,11070061,124285,0,1751743354,13805.737548739991,-60.57113021999976,53057.287411920006 2025-07-05,19:22:36.000,186,11070036,124445,0,1751743355,13805.811648149996,-60.62752326000191,53057.3153604 2025-07-05,19:22:37.000,186,11070087,124565,0,1751743356,13805.831857079997,-60.606375869996555,53057.35728312001 2025-07-05,19:22:38.000,186,11070056,124165,0,1751743357,13805.825120770001,-60.63457239000127,53057.34330888 2025-07-05,19:22:39.000,186,11070084,124485,0,1751743358,13805.791439219996,-60.62752326000191,53057.40619296001 2025-07-05,19:22:40.000,186,11070084,124325,0,1751743359,13805.737548739991,-60.62047412999527,53057.4201672 2025-07-05,19:22:41.000,186,11070069,124325,0,1751743360,13805.670185639996,-60.62752326000191,53057.434141440004 2025-07-05,19:22:42.000,186,11070102,124165,0,1751743361,13805.6432404,-60.63457239000127,53057.40619296001 2025-07-05,19:22:43.000,186,11070063,124485,0,1751743362,13805.57587729999,-60.66981803999806,53057.385231600005 2025-07-05,19:22:44.000,186,11070082,124245,0,1751743363,13805.508514199995,-60.69096542999614,53057.40619296001 2025-07-05,19:22:45.000,186,11070084,124125,0,1751743364,13805.48156896,-60.662768909998704,53057.42715432001 2025-07-05,19:22:46.000,186,11070049,124445,0,1751743365,13805.50177789,-60.69096542999614,53057.434141440004 2025-07-05,19:22:47.000,186,11070093,124325,0,1751743366,13805.48156896,-60.74030933999893,53057.42715432001 2025-07-05,19:22:48.000,186,11070088,124365,0,1751743367,13805.468096339995,-60.705063690002135,53057.44112856 2025-07-05,19:22:49.000,186,11070102,124245,0,1751743368,13805.46136003,-60.74735846999829,53057.4201672 2025-07-05,19:22:50.000,186,11070038,124045,0,1751743369,13805.45462371999,-60.74735846999829,53057.40619296001 2025-07-05,19:22:51.000,186,11070102,124085,0,1751743370,13805.39399692999,-60.76850585999637,53057.35728312001 2025-07-05,19:22:52.000,186,11070073,124245,0,1751743371,13805.367051689995,-60.74735846999829,53057.37824448001 2025-07-05,19:22:53.000,186,11070076,124325,0,1751743372,13805.38052431,-60.78965325000172,53057.39221872 2025-07-05,19:22:54.000,186,11070047,124525,0,1751743373,13805.407469549995,-60.85309541999595,53057.39221872 2025-07-05,19:22:55.000,186,11070061,124285,0,1751743374,13805.387260619995,-60.78965325000172,53057.37125736 2025-07-05,19:22:56.000,186,11070076,124325,0,1751743375,13805.40073324,-60.824898899998516,53057.37824448001 2025-07-05,19:22:57.000,186,11070017,124445,0,1751743376,13805.387260619995,-60.775554989995726,53057.35728312001 2025-07-05,19:22:58.000,186,11070053,124445,0,1751743377,13805.33337013999,-60.78965325000172,53057.30837328001 2025-07-05,19:22:59.000,186,11070080,124325,0,1751743378,13805.286215969994,-60.75440759999765,53057.37125736 2025-07-05,19:23:00.000,186,11070097,124285,0,1751743379,13805.245798109994,-60.72621108000021,53057.35728312001 2025-07-05,19:23:01.000,186,11070043,124365,0,1751743380,13805.286215969994,-60.68391629999678,53057.34330888 2025-07-05,19:23:02.000,186,11070057,124325,0,1751743381,13805.25253441999,-60.606375869996555,53057.350296 2025-07-05,19:23:03.000,186,11070086,124205,0,1751743382,13805.27947966,-60.606375869996555,53057.30837328001 2025-07-05,19:23:04.000,186,11070071,124445,0,1751743383,13805.29295227999,-60.606375869996555,53057.336321760005 2025-07-05,19:23:05.000,186,11070044,124205,0,1751743384,13805.27947966,-60.58522847999848,53057.32234752 2025-07-05,19:23:06.000,186,11069995,124525,0,1751743385,13805.29295227999,-60.58522847999848,53057.32234752 2025-07-05,19:23:07.000,186,11070023,124485,0,1751743386,13805.29295227999,-60.52883543999633,53057.35728312001 2025-07-05,19:23:08.000,186,11070058,124205,0,1751743387,13805.25927073,-60.48654066000017,53057.29439904 2025-07-05,19:23:09.000,186,11070021,124405,0,1751743388,13805.25927073,-60.48654066000017,53057.27343768 2025-07-05,19:23:10.000,186,11070006,124285,0,1751743389,13805.27274334999,-60.44424587999674,53057.266450560004 2025-07-05,19:23:11.000,186,11070066,124205,0,1751743390,13805.245798109994,-60.430147619998024,53057.2454892 2025-07-05,19:23:12.000,186,11070112,124485,0,1751743391,13805.29968859,-60.40900022999995,53057.3153604 2025-07-05,19:23:13.000,186,11070093,124365,0,1751743392,13805.31316120999,-60.40195110000059,53057.30138616 2025-07-05,19:23:14.000,186,11070017,124445,0,1751743393,13805.34010645,-60.40195110000059,53057.32234752 2025-07-05,19:23:15.000,186,11070093,124325,0,1751743394,13805.35357906999,-60.373754579995875,53057.30138616 2025-07-05,19:23:16.000,186,11070020,124405,0,1751743395,13805.31316120999,-60.380803709995234,53057.25247632 2025-07-05,19:23:17.000,186,11070035,124405,0,1751743396,13805.286215969994,-60.40900022999995,53057.266450560004 2025-07-05,19:23:18.000,186,11070030,124445,0,1751743397,13805.33337013999,-60.40195110000059,53057.25247632 2025-07-05,19:23:19.000,186,11070023,124325,0,1751743398,13805.33337013999,-60.380803709995234,53057.2454892 2025-07-05,19:23:20.000,186,11070069,124285,0,1751743399,13805.37378799999,-60.465393270002096,53057.287411920006 2025-07-05,19:23:21.000,186,11070048,124365,0,1751743400,13805.407469549995,-60.49358978999953,53057.25247632 2025-07-05,19:23:22.000,186,11070049,124365,0,1751743401,13805.42094217,-60.50768804999825,53057.27343768 2025-07-05,19:23:23.000,186,11070054,124445,0,1751743402,13805.4411511,-60.50063891999889,53057.25247632 2025-07-05,19:23:24.000,186,11070079,124285,0,1751743403,13805.42094217,-60.599326739997196,53057.23850208001 2025-07-05,19:23:25.000,186,11070027,124125,0,1751743404,13805.4411511,-60.62047412999527,53057.20356648 2025-07-05,19:23:26.000,186,11070080,124485,0,1751743405,13805.45462371999,-60.57113021999976,53057.22452784 2025-07-05,19:23:27.000,186,11070017,124365,0,1751743406,13805.468096339995,-60.57817934999912,53057.18959224001 2025-07-05,19:23:28.000,186,11070022,124165,0,1751743407,13805.48156896,-60.57817934999912,53057.168630880005 2025-07-05,19:23:29.000,186,11070007,124325,0,1751743408,13805.49504157999,-60.606375869996555,53057.18959224001 2025-07-05,19:23:30.000,186,11070051,124365,0,1751743409,13805.508514199995,-60.606375869996555,53057.19657936 2025-07-05,19:23:31.000,186,11070049,124485,0,1751743410,13805.53545943999,-60.606375869996555,53057.22452784 2025-07-05,19:23:32.000,186,11070074,124005,0,1751743411,13805.548932059995,-60.57113021999976,53057.18260512 2025-07-05,19:23:33.000,186,11070054,124085,0,1751743412,13805.53545943999,-60.599326739997196,53057.2454892 2025-07-05,19:23:34.000,186,11070053,124205,0,1751743413,13805.589349919996,-60.58522847999848,53057.266450560004 2025-07-05,19:23:35.000,186,11070018,124245,0,1751743414,13805.59608622999,-60.63457239000127,53057.32234752 2025-07-05,19:23:36.000,186,11070040,124205,0,1751743415,13805.62303147,-60.63457239000127,53057.336321760005 2025-07-05,19:23:37.000,186,11070064,124125,0,1751743416,13805.58261361,-60.655719779999345,53057.32234752 2025-07-05,19:23:38.000,186,11070073,123965,0,1751743417,13805.56240468,-60.655719779999345,53057.32933464001 2025-07-05,19:23:39.000,186,11070038,124645,0,1751743418,13805.548932059995,-60.712112820001494,53057.35728312001 2025-07-05,19:23:40.000,186,11070002,124165,0,1751743419,13805.49504157999,-60.71916195000085,53057.385231600005 2025-07-05,19:23:41.000,186,11070028,124365,0,1751743420,13805.45462371999,-60.712112820001494,53057.39221872 2025-07-05,19:23:42.000,186,11070062,124285,0,1751743421,13805.45462371999,-60.68391629999678,53057.385231600005 2025-07-05,19:23:43.000,186,11070031,124165,0,1751743422,13805.468096339995,-60.66981803999806,53057.46907704 2025-07-05,19:23:44.000,186,11070050,124405,0,1751743423,13805.50177789,-60.712112820001494,53057.42715432001 2025-07-05,19:23:45.000,186,11070063,124445,0,1751743424,13805.528723129995,-60.71916195000085,53057.47606416001 2025-07-05,19:23:46.000,186,11070073,124125,0,1751743425,13805.58261361,-60.72621108000021,53057.51099976 2025-07-05,19:23:47.000,186,11070083,124205,0,1751743426,13805.609558849996,-60.648670649999985,53057.44112856 2025-07-05,19:23:48.000,186,11070028,124285,0,1751743427,13805.62303147,-60.67686716999742,53057.51798688 2025-07-05,19:23:49.000,186,11070017,124285,0,1751743428,13805.656713019991,-60.67686716999742,53057.51798688 2025-07-05,19:23:50.000,186,11070017,124205,0,1751743429,13805.656713019991,-60.655719779999345,53057.47606416001 2025-07-05,19:23:51.000,186,11070084,123965,0,1751743430,13805.690394569996,-60.62047412999527,53057.44811568001 2025-07-05,19:23:52.000,186,11070086,124285,0,1751743431,13805.730812429996,-60.57113021999976,53057.46208992 2025-07-05,19:23:53.000,186,11070060,124165,0,1751743432,13805.818384459992,-60.5640810900004,53057.46208992 2025-07-05,19:23:54.000,186,11070059,124405,0,1751743433,13805.811648149996,-60.606375869996555,53057.53196112 2025-07-05,19:23:55.000,186,11070017,124445,0,1751743434,13805.858802319992,-60.57113021999976,53057.51798688 2025-07-05,19:23:56.000,186,11070105,124645,0,1751743435,13805.865538630002,-60.54998283000168,53057.552922480005 2025-07-05,19:23:57.000,186,11070067,124245,0,1751743436,13805.872274939997,-60.55703196000104,53057.53894824 2025-07-05,19:23:58.000,186,11070037,124445,0,1751743437,13805.926165420002,-60.52178630999697,53057.53196112 2025-07-05,19:23:59.000,186,11069992,124125,0,1751743438,13805.912692799997,-60.51473717999761,53057.54593536001 2025-07-05,19:24:00.000,186,11070063,124325,0,1751743439,13805.980055899992,-60.51473717999761,53057.59484520001 2025-07-05,19:24:01.000,186,11070078,124165,0,1751743440,13806.040682689993,-60.50768804999825,53057.6297808 2025-07-05,19:24:02.000,186,11070053,124285,0,1751743441,13806.054155309997,-60.51473717999761,53057.601832320004 2025-07-05,19:24:03.000,186,11070045,124285,0,1751743442,13806.108045790003,-60.45834413999546,53057.61580656001 2025-07-05,19:24:04.000,186,11070103,124085,0,1751743443,13806.161936269993,-60.52178630999697,53057.566896719996 2025-07-05,19:24:05.000,186,11070028,124085,0,1751743444,13806.121518409993,-60.465393270002096,53057.63676792 2025-07-05,19:24:06.000,186,11070043,124045,0,1751743445,13806.155199959998,-60.45834413999546,53057.622793680006 2025-07-05,19:24:07.000,186,11070070,124165,0,1751743446,13806.209090439988,-60.45834413999546,53057.671703520005 2025-07-05,19:24:08.000,186,11070046,124285,0,1751743447,13806.316871399998,-60.40900022999995,53057.64375504001 2025-07-05,19:24:09.000,186,11070052,124325,0,1751743448,13806.43138866999,-60.380803709995234,53057.65772928 2025-07-05,19:24:10.000,186,11070030,124405,0,1751743449,13806.525697009994,-60.40900022999995,53057.61580656001 2025-07-05,19:24:11.000,186,11070012,124445,0,1751743450,13806.667159519995,-60.38785284000187,53057.67869064 2025-07-05,19:24:12.000,186,11070047,124125,0,1751743451,13806.78167679,-60.366705449996516,53057.71362624001 2025-07-05,19:24:13.000,186,11070050,124245,0,1751743452,13806.82209465,-60.3526071899978,53057.769523200004 2025-07-05,19:24:14.000,186,11069997,124205,0,1751743453,13806.909666679996,-60.33145979999972,53057.71362624001 2025-07-05,19:24:15.000,186,11070017,124445,0,1751743454,13807.010711329996,-60.34555805999844,53057.74157472001 2025-07-05,19:24:16.000,186,11070060,124205,0,1751743455,13807.111755979997,-60.3526071899978,53057.76253608001 2025-07-05,19:24:17.000,186,11070020,124405,0,1751743456,13807.259954799993,-60.33145979999972,53057.769523200004 2025-07-05,19:24:18.000,186,11070051,124205,0,1751743457,13807.334054209998,-60.32441067000036,53057.83240728001 2025-07-05,19:24:19.000,186,11070080,124525,0,1751743458,13807.455307789998,-60.35965631999716,53057.84638152 2025-07-05,19:24:20.000,186,11069997,124285,0,1751743459,13807.482253029993,-60.34555805999844,53057.86035576001 2025-07-05,19:24:21.000,186,11070081,124205,0,1751743460,13807.428362549988,-60.33145979999972,53057.89529136 2025-07-05,19:24:22.000,186,11070083,124325,0,1751743461,13807.421626239993,-60.39490197000123,53057.93022696001 2025-07-05,19:24:23.000,186,11070051,124285,0,1751743462,13807.408153619988,-60.40900022999995,53057.93022696001 2025-07-05,19:24:24.000,186,11070036,124445,0,1751743463,13807.408153619988,-60.44424587999674,53057.97214968 2025-07-05,19:24:25.000,186,11069987,124405,0,1751743464,13807.421626239993,-60.423098489998665,53057.902278479996 2025-07-05,19:24:26.000,186,11070017,124245,0,1751743465,13807.468780409989,-60.48654066000017,53057.9442012 2025-07-05,19:24:27.000,186,11070019,124365,0,1751743466,13807.509198269989,-60.465393270002096,53057.98612392 2025-07-05,19:24:28.000,186,11070010,124245,0,1751743467,13807.569825059989,-60.50063891999889,53058.055995120005 2025-07-05,19:24:29.000,186,11070032,124245,0,1751743468,13807.583297679994,-60.53588456999569,53058.055995120005 2025-07-05,19:24:30.000,186,11070022,124285,0,1751743469,13807.590033989989,-60.53588456999569,53058.104904960004 2025-07-05,19:24:31.000,186,11070026,124525,0,1751743470,13807.590033989989,-60.5640810900004,53058.104904960004 2025-07-05,19:24:32.000,186,11070011,124085,0,1751743471,13807.643924469994,-60.613424999995914,53058.21669888001 2025-07-05,19:24:33.000,186,11070007,124645,0,1751743472,13807.643924469994,-60.58522847999848,53058.20272464 2025-07-05,19:24:34.000,186,11070008,124205,0,1751743473,13807.677606019999,-60.5640810900004,53058.24464736001 2025-07-05,19:24:35.000,186,11070019,124405,0,1751743474,13807.684342329994,-60.53588456999569,53058.223686000005 2025-07-05,19:24:36.000,186,11070108,124365,0,1751743475,13807.73823281,-60.53588456999569,53058.32150568 2025-07-05,19:24:37.000,186,11070058,124445,0,1751743476,13807.77865067,-60.52883543999633,53058.27958296 2025-07-05,19:24:38.000,186,11070002,124485,0,1751743477,13807.7988596,-60.52178630999697,53058.32150568 2025-07-05,19:24:39.000,186,11070052,124365,0,1751743478,13807.866222699995,-60.52883543999633,53058.37041552 2025-07-05,19:24:40.000,186,11070043,124325,0,1751743479,13807.886431629995,-60.479491530000814,53058.32150568 2025-07-05,19:24:41.000,186,11070006,124245,0,1751743480,13807.94032211,-60.45834413999546,53058.391376880005 2025-07-05,19:24:42.000,186,11070048,124205,0,1751743481,13807.99421258999,-60.44424587999674,53058.42631248 2025-07-05,19:24:43.000,186,11070044,124485,0,1751743482,13808.027894139996,-60.38785284000187,53058.391376880005 2025-07-05,19:24:44.000,186,11070054,124125,0,1751743483,13808.048103069996,-60.317361540001,53058.4682352 2025-07-05,19:24:45.000,186,11070003,124245,0,1751743484,13808.06157569,-60.317361540001,53058.45426096001 2025-07-05,19:24:46.000,186,11070050,124365,0,1751743485,13808.10199355,-60.21162458999606,53058.52413216 2025-07-05,19:24:47.000,186,11070041,124405,0,1751743486,13808.196301889991,-60.204575459996704,53058.54509352 2025-07-05,19:24:48.000,186,11070030,124205,0,1751743487,13808.317555469992,-60.18342806999863,53058.61496472 2025-07-05,19:24:49.000,186,11070049,124445,0,1751743488,13808.378182259992,-60.09178937999968,53058.63592608 2025-07-05,19:24:50.000,186,11070007,124285,0,1751743489,13808.445545360002,-60.070641990001604,53058.61496472 2025-07-05,19:24:51.000,186,11070032,124285,0,1751743490,13808.539853699993,-60.05654372999561,53058.69881016001 2025-07-05,19:24:52.000,186,11070002,124325,0,1751743491,13808.613953109998,-60.028347209998174,53058.677848800005 2025-07-05,19:24:53.000,186,11070014,124365,0,1751743492,13808.735206689998,-60.03539633999753,53058.7826556 2025-07-05,19:24:54.000,186,11070073,124205,0,1751743493,13808.82951502999,-59.99310156000138,53058.796629840006 2025-07-05,19:24:55.000,186,11070010,124565,0,1751743494,13808.89014181999,-59.979003299995384,53058.796629840006 2025-07-05,19:24:56.000,186,11070024,124285,0,1751743495,13808.97771385,-59.971954169996025,53058.894449520005 2025-07-05,19:24:57.000,186,11069994,124685,0,1751743496,13809.01139539999,-59.964905039996665,53058.894449520005 2025-07-05,19:24:58.000,186,11070024,124205,0,1751743497,13809.09896743,-59.93670851999923,53058.98528208001 2025-07-05,19:24:59.000,186,11070001,124165,0,1751743498,13809.146121599995,-59.91556113000115,53059.013230560005 2025-07-05,19:25:00.000,186,11070000,124565,0,1751743499,13809.24042994,-59.85211895999964,53059.05515328001 2025-07-05,19:25:01.000,186,11070040,124245,0,1751743500,13809.388628759996,-59.82392244000221,53059.08310176001 2025-07-05,19:25:02.000,186,11070054,124645,0,1751743501,13809.462728170001,-59.859168089999,53059.062140400005 2025-07-05,19:25:03.000,186,11070106,124685,0,1751743502,13809.590718059997,-59.838020700000925,53059.07611464 2025-07-05,19:25:04.000,186,11070071,124325,0,1751743503,13809.691762709997,-59.781627659998776,53059.09008888 2025-07-05,19:25:05.000,186,11070014,124485,0,1751743504,13809.806279979988,-59.76752940000006,53059.15297296001 2025-07-05,19:25:06.000,186,11070004,124325,0,1751743505,13809.947742489989,-59.72523461999663,53059.1669472 2025-07-05,19:25:07.000,186,11070049,124205,0,1751743506,13810.095941309999,-59.68293984000047,53059.22284416001 2025-07-05,19:25:08.000,186,11070038,124405,0,1751743507,13810.183513339995,-59.668841580001754,53059.2368184 2025-07-05,19:25:09.000,186,11070076,124525,0,1751743508,13810.23740382,-59.62654679999832,53059.278741120004 2025-07-05,19:25:10.000,186,11070024,124405,0,1751743509,13810.25761275,-59.563104629996815,53059.32066384001 2025-07-05,19:25:11.000,186,11070033,124605,0,1751743510,13810.27782168,-59.49966245999531,53059.327650960004 2025-07-05,19:25:12.000,186,11070062,124565,0,1751743511,13810.27108536999,-59.46441680999851,53059.39053504001 2025-07-05,19:25:13.000,186,11070058,124325,0,1751743512,13810.29129429999,-59.429171160001715,53059.45341912 2025-07-05,19:25:14.000,186,11070022,124605,0,1751743513,13810.37213001999,-59.35867986000085,53059.41848352001 2025-07-05,19:25:15.000,186,11069999,124605,0,1751743514,13810.33844847,-59.36572899000021,53059.467393360006 2025-07-05,19:25:16.000,186,11070023,124405,0,1751743515,13810.31150322999,-59.36572899000021,53059.53027744 2025-07-05,19:25:17.000,186,11069993,124445,0,1751743516,13810.29129429999,-59.337532469995494,53059.58617440001 2025-07-05,19:25:18.000,186,11070024,124485,0,1751743517,13810.19698596,-59.3022868199987,53059.60014864 2025-07-05,19:25:19.000,186,11070016,124525,0,1751743518,13810.19698596,-59.2670411700019,53059.64207136 2025-07-05,19:25:20.000,186,11070023,124605,0,1751743519,13810.1565681,-59.203599000000395,53059.65604560001 2025-07-05,19:25:21.000,186,11070020,124325,0,1751743520,13810.163304409994,-59.203599000000395,53059.69796832 2025-07-05,19:25:22.000,186,11070009,124365,0,1751743521,13810.183513339995,-59.18245161000232,53059.71194256 2025-07-05,19:25:23.000,186,11070010,124485,0,1751743522,13810.19024964999,-59.13310769999953,53059.71892968 2025-07-05,19:25:24.000,186,11069997,124485,0,1751743523,13810.203722269995,-59.11196031000145,53059.732903920005 2025-07-05,19:25:25.000,186,11069999,124605,0,1751743524,13810.1565681,-59.07671465999738,53059.7608524 2025-07-05,19:25:26.000,186,11070043,124525,0,1751743525,13810.122886549994,-59.06966552999802,53059.81674936 2025-07-05,19:25:27.000,186,11069993,124725,0,1751743526,13810.10941392999,-59.027370750001865,53059.85867208 2025-07-05,19:25:28.000,186,11069989,124645,0,1751743527,13810.06899606999,-58.99917422999715,53059.88662056 2025-07-05,19:25:29.000,186,11070014,124485,0,1751743528,13810.075732379999,-58.94983032000164,53059.88662056 2025-07-05,19:25:30.000,186,11070008,124645,0,1751743529,13810.04878713999,-58.87933902000077,53059.8656592 2025-07-05,19:25:31.000,186,11070044,124405,0,1751743530,13809.974687729999,-58.86524076000205,53059.81674936 2025-07-05,19:25:32.000,186,11070058,124485,0,1751743531,13809.914060939998,-58.8088477199999,53059.87963344 2025-07-05,19:25:33.000,186,11069988,124285,0,1751743532,13809.860170459993,-58.78065119999519,53059.8656592 2025-07-05,19:25:34.000,186,11069979,124845,0,1751743533,13809.806279979988,-58.752454679997754,53059.8656592 2025-07-05,19:25:35.000,186,11070011,124645,0,1751743534,13809.792807359998,-58.689012509996246,53059.89360768001 2025-07-05,19:25:36.000,186,11070022,124565,0,1751743535,13809.786071049988,-58.70311077000224,53059.94251752001 2025-07-05,19:25:37.000,186,11070064,124605,0,1751743536,13809.738916879993,-58.696061639995605,53059.94251752001 2025-07-05,19:25:38.000,186,11070077,124605,0,1751743537,13809.705235330002,-58.66081598999881,53059.96347888001 2025-07-05,19:25:39.000,186,11070037,124805,0,1751743538,13809.678290089993,-58.66786511999817,53059.9355304 2025-07-05,19:25:40.000,186,11070044,124485,0,1751743539,13809.597454369992,-58.60442294999666,53059.92854328 2025-07-05,19:25:41.000,186,11070040,124725,0,1751743540,13809.557036509992,-58.59032468999794,53059.92155616001 2025-07-05,19:25:42.000,186,11070021,124645,0,1751743541,13809.523354960002,-58.569177299999865,53059.949504640004 2025-07-05,19:25:43.000,186,11070016,124485,0,1751743542,13809.476200789992,-58.54098077999515,53059.97745312 2025-07-05,19:25:44.000,186,11070001,124645,0,1751743543,13809.435782929992,-58.512784259997716,53059.90758192 2025-07-05,19:25:45.000,186,11069961,124325,0,1751743544,13809.435782929992,-58.519833389997075,53059.87963344 2025-07-05,19:25:46.000,186,11070054,124845,0,1751743545,13809.402101380001,-58.519833389997075,53059.92854328 2025-07-05,19:25:47.000,186,11070004,124125,0,1751743546,13809.32126566,-58.55507904000115,53059.92854328 2025-07-05,19:25:48.000,186,11070028,124645,0,1751743547,13809.25390255999,-58.569177299999865,53059.900594800005 2025-07-05,19:25:49.000,186,11070006,124645,0,1751743548,13809.186539459995,-58.54098077999515,53059.84469784001 2025-07-05,19:25:50.000,186,11070054,124645,0,1751743549,13809.125912669995,-58.53393164999579,53059.82373648001 2025-07-05,19:25:51.000,186,11070024,124685,0,1751743550,13809.07202218999,-58.526882519996434,53059.78880088 2025-07-05,19:25:52.000,186,11069990,124645,0,1751743551,13809.07202218999,-58.562128170000506,53059.7608524 2025-07-05,19:25:53.000,186,11070015,124365,0,1751743552,13808.964241229995,-58.526882519996434,53059.7608524 2025-07-05,19:25:54.000,186,11070007,124605,0,1751743553,13808.91708706,-58.54802991000179,53059.71194256 2025-07-05,19:25:55.000,186,11070054,124565,0,1751743554,13808.822778719994,-58.5973738199973,53059.77482664001 2025-07-05,19:25:56.000,186,11070050,124605,0,1751743555,13808.721734069994,-58.61852120999538,53059.71892968 2025-07-05,19:25:57.000,186,11070014,124525,0,1751743556,13808.613953109998,-58.625570340002014,53059.732903920005 2025-07-05,19:25:58.000,186,11070069,124645,0,1751743557,13808.485963220002,-58.625570340002014,53059.72591680001 2025-07-05,19:25:59.000,186,11070024,124645,0,1751743558,13808.438809049992,-58.61852120999538,53059.71892968 2025-07-05,19:26:00.000,186,11070026,124565,0,1751743559,13808.324291780002,-58.61147207999602,53059.6909812 2025-07-05,19:26:01.000,186,11070062,124845,0,1751743560,13808.270401299997,-58.64671773000009,53059.683994080006 2025-07-05,19:26:02.000,186,11069997,124525,0,1751743561,13808.203038200001,-58.696061639995605,53059.65604560001 2025-07-05,19:26:03.000,186,11070061,124805,0,1751743562,13808.12220248,-58.67491424999753,53059.663032720004 2025-07-05,19:26:04.000,186,11070054,124685,0,1751743563,13808.088520929996,-58.689012509996246,53059.635084240006 2025-07-05,19:26:05.000,186,11069995,124805,0,1751743564,13808.075048309991,-58.72425816000032,53059.62809712001 2025-07-05,19:26:06.000,186,11070009,124365,0,1751743565,13808.02115783,-58.75950380999711,53059.62809712001 2025-07-05,19:26:07.000,186,11070057,124285,0,1751743566,13808.0009489,-58.801798590000544,53059.54425168 2025-07-05,19:26:08.000,186,11069977,124485,0,1751743567,13807.967267349995,-58.787700330001826,53059.62111 2025-07-05,19:26:09.000,186,11070010,124605,0,1751743568,13807.95379472999,-58.85114249999606,53059.58617440001 2025-07-05,19:26:10.000,186,11069952,124645,0,1751743569,13807.92011318,-58.88638815000013,53059.57918728 2025-07-05,19:26:11.000,186,11070061,124565,0,1751743570,13807.94032211,-58.90753553999821,53059.53027744 2025-07-05,19:26:12.000,186,11070067,124725,0,1751743571,13807.96053104,-58.94983032000164,53059.565213040005 2025-07-05,19:26:13.000,186,11070005,124685,0,1751743572,13807.96053104,-58.956879450001,53059.57918728 2025-07-05,19:26:14.000,186,11070021,124685,0,1751743573,13807.89990425,-58.963928580000356,53059.5512388 2025-07-05,19:26:15.000,186,11069998,124685,0,1751743574,13807.89990425,-58.928682929996285,53059.58617440001 2025-07-05,19:26:16.000,186,11070075,124485,0,1751743575,13807.89990425,-58.963928580000356,53059.57918728 2025-07-05,19:26:17.000,186,11070025,124485,0,1751743576,13807.906640559995,-58.956879450001,53059.614122880004 2025-07-05,19:26:18.000,186,11070027,124685,0,1751743577,13807.886431629995,-58.921633799996926,53059.57220016 2025-07-05,19:26:19.000,186,11070021,124285,0,1751743578,13807.846013769995,-58.94983032000164,53059.516303200005 2025-07-05,19:26:20.000,186,11069984,124965,0,1751743579,13807.886431629995,-58.928682929996285,53059.5512388 2025-07-05,19:26:21.000,186,11069995,124445,0,1751743580,13807.91337686999,-58.970977709999715,53059.50232896 2025-07-05,19:26:22.000,186,11070053,124445,0,1751743581,13807.947058419995,-58.94983032000164,53059.565213040005 2025-07-05,19:26:23.000,186,11070008,124205,0,1751743582,13807.95379472999,-58.94983032000164,53059.53027744 2025-07-05,19:26:24.000,186,11070036,124605,0,1751743583,13807.987476279995,-58.935732059995644,53059.4813676 2025-07-05,19:26:25.000,186,11070008,124645,0,1751743584,13808.02115783,-58.928682929996285,53059.516303200005 2025-07-05,19:26:26.000,186,11070036,124645,0,1751743585,13808.12220248,-58.90753553999821,53059.516303200005 2025-07-05,19:26:27.000,186,11069993,124165,0,1751743586,13808.135675099991,-58.87933902000077,53059.53027744 2025-07-05,19:26:28.000,186,11070011,124605,0,1751743587,13808.229983439996,-58.82294597999862,53059.54425168 2025-07-05,19:26:29.000,186,11070017,124285,0,1751743588,13808.229983439996,-58.83704423999734,53059.53027744 2025-07-05,19:26:30.000,186,11070061,124605,0,1751743589,13808.263664990001,-58.8440933699967,53059.5512388 2025-07-05,19:26:31.000,186,11070038,124485,0,1751743590,13808.290610229997,-58.801798590000544,53059.52329032 2025-07-05,19:26:32.000,186,11070054,124565,0,1751743591,13808.324291780002,-58.75950380999711,53059.53027744 2025-07-05,19:26:33.000,186,11070046,124205,0,1751743592,13808.371445949997,-58.71720903000096,53059.57220016 2025-07-05,19:26:34.000,186,11070065,124645,0,1751743593,13808.425336430002,-58.689012509996246,53059.58617440001 2025-07-05,19:26:35.000,186,11070035,124365,0,1751743594,13808.512908459998,-58.68196337999689,53059.683994080006 2025-07-05,19:26:36.000,186,11070082,124405,0,1751743595,13808.593744179998,-58.68196337999689,53059.69796832 2025-07-05,19:26:37.000,186,11070074,124285,0,1751743596,13808.694788829998,-58.68196337999689,53059.73989104 2025-07-05,19:26:38.000,186,11070002,124525,0,1751743597,13808.768888239989,-58.689012509996246,53059.75386528001 2025-07-05,19:26:39.000,186,11070071,124485,0,1751743598,13808.789097169989,-58.70311077000224,53059.802775120006 2025-07-05,19:26:40.000,186,11070055,124325,0,1751743599,13808.802569789994,-58.67491424999753,53059.851684960006 2025-07-05,19:26:41.000,186,11070046,124405,0,1751743600,13808.82951502999,-58.64671773000009,53059.83771072 2025-07-05,19:26:42.000,186,11070101,123965,0,1751743601,13808.795833479999,-58.63966860000073,53059.82373648001 2025-07-05,19:26:43.000,186,11070034,124485,0,1751743602,13808.802569789994,-58.61147207999602,53059.8656592 2025-07-05,19:26:44.000,186,11070075,124445,0,1751743603,13808.789097169989,-58.625570340002014,53059.88662056 2025-07-05,19:26:45.000,186,11070011,124125,0,1751743604,13808.795833479999,-58.569177299999865,53059.9355304 2025-07-05,19:26:46.000,186,11070057,124085,0,1751743605,13808.802569789994,-58.54098077999515,53060.01238872001 2025-07-05,19:26:47.000,186,11070044,124285,0,1751743606,13808.82951502999,-58.54098077999515,53059.99142736001 2025-07-05,19:26:48.000,186,11070034,123844,0,1751743607,13808.883405509994,-58.53393164999579,53060.02636296 2025-07-05,19:26:49.000,186,11070047,124285,0,1751743608,13808.93055967999,-58.54098077999515,53060.04732432 2025-07-05,19:26:50.000,186,11070026,124245,0,1751743609,13808.93729599,-58.54802991000179,53060.13116976001 2025-07-05,19:26:51.000,186,11069996,123965,0,1751743610,13808.93729599,-58.54098077999515,53060.068285680005 2025-07-05,19:26:52.000,186,11070038,124325,0,1751743611,13809.004659089995,-58.519833389997075,53060.08225992 2025-07-05,19:26:53.000,186,11070045,123965,0,1751743612,13809.065285879995,-58.54098077999515,53060.0752728 2025-07-05,19:26:54.000,186,11069985,124165,0,1751743613,13809.105703739995,-58.512784259997716,53060.11020840001 2025-07-05,19:26:55.000,186,11069977,124405,0,1751743614,13809.17306683999,-58.47753861000092,53060.138156880006 2025-07-05,19:26:56.000,186,11070008,124325,0,1751743615,13809.23369362999,-58.47753861000092,53060.166105360004 2025-07-05,19:26:57.000,186,11070004,124325,0,1751743616,13809.30105673,-58.512784259997716,53060.11020840001 2025-07-05,19:26:58.000,186,11070018,124405,0,1751743617,13809.348210899996,-58.47048948000156,53060.166105360004 2025-07-05,19:26:59.000,186,11070040,123965,0,1751743618,13809.381892450001,-58.47048948000156,53060.22200232 2025-07-05,19:27:00.000,186,11070045,124125,0,1751743619,13809.422310310001,-58.498685999999,53060.24296368 2025-07-05,19:27:01.000,186,11069990,124125,0,1751743620,13809.462728170001,-58.48458774000028,53060.26392504 2025-07-05,19:27:02.000,186,11070032,124405,0,1751743621,13809.523354960002,-58.4634403500022,53060.305847760006 2025-07-05,19:27:03.000,186,11070016,124365,0,1751743622,13809.570509129997,-58.45639121999557,53060.34078336 2025-07-05,19:27:04.000,186,11070010,124285,0,1751743623,13809.604190680002,-58.47048948000156,53060.32680912001 2025-07-05,19:27:05.000,186,11069992,124165,0,1751743624,13809.671553779997,-58.42114556999877,53060.32680912001 2025-07-05,19:27:06.000,186,11070046,124125,0,1751743625,13809.718707949993,-58.47753861000092,53060.403667440005 2025-07-05,19:27:07.000,186,11070038,124125,0,1751743626,13809.826488909988,-58.498685999999,53060.403667440005 2025-07-05,19:27:08.000,186,11070003,124405,0,1751743627,13809.826488909988,-58.50573512999836,53060.42462880001 2025-07-05,19:27:09.000,186,11070094,124325,0,1751743628,13809.893852009998,-58.49163686999964,53060.43161592 2025-07-05,19:27:10.000,186,11070007,124085,0,1751743629,13809.914060939998,-58.512784259997716,53060.46655152001 2025-07-05,19:27:11.000,186,11070060,124085,0,1751743630,13809.974687729999,-58.53393164999579,53060.53642272 2025-07-05,19:27:12.000,186,11070050,124085,0,1751743631,13810.008369279989,-58.49163686999964,53060.48751288 2025-07-05,19:27:13.000,186,11070049,124525,0,1751743632,13809.981424039994,-58.4634403500022,53060.61328104001 2025-07-05,19:27:14.000,186,11070061,124005,0,1751743633,13809.974687729999,-58.40704731000005,53060.620268160004 2025-07-05,19:27:15.000,186,11069990,124005,0,1751743634,13809.967951419989,-58.35770339999726,53060.61328104001 2025-07-05,19:27:16.000,186,11070041,123965,0,1751743635,13809.927533559989,-58.343605139998544,53060.669178000004 2025-07-05,19:27:17.000,186,11070038,124045,0,1751743636,13809.880379389993,-58.287212099996395,53060.61328104001 2025-07-05,19:27:18.000,186,11070059,124245,0,1751743637,13809.826488909988,-58.25901557999896,53060.61328104001 2025-07-05,19:27:19.000,186,11070065,124125,0,1751743638,13809.860170459993,-58.2519664499996,53060.690139360006 2025-07-05,19:27:20.000,186,11070046,124165,0,1751743639,13809.813016289998,-58.24491732000024,53060.63424240001 2025-07-05,19:27:21.000,186,11070047,124045,0,1751743640,13809.839961529993,-58.20262253999681,53060.71808784 2025-07-05,19:27:22.000,186,11070045,124045,0,1751743641,13809.819752599993,-58.14622950000194,53060.72507496 2025-07-05,19:27:23.000,186,11069997,124205,0,1751743642,13809.792807359998,-58.118032979997224,53060.75302344 2025-07-05,19:27:24.000,186,11070003,123965,0,1751743643,13809.813016289998,-58.06868907000171,53060.808920400006 2025-07-05,19:27:25.000,186,11070037,124085,0,1751743644,13809.786071049988,-57.984099510002125,53060.74603632 2025-07-05,19:27:26.000,186,11070039,124125,0,1751743645,13809.813016289998,-57.934755599999335,53060.72507496 2025-07-05,19:27:27.000,186,11070021,124165,0,1751743646,13809.920797249993,-57.892460819995904,53060.74603632 2025-07-05,19:27:28.000,186,11070016,124085,0,1751743647,13810.143095479994,-57.83606778000103,53060.78097192001 2025-07-05,19:27:29.000,186,11070029,123965,0,1751743648,13810.25761275,-57.744429090002086,53060.82988176001 2025-07-05,19:27:30.000,186,11070015,124085,0,1751743649,13810.41928419,-57.652790399995865,53060.87879160001 2025-07-05,19:27:31.000,186,11069995,124125,0,1751743650,13810.527065149996,-57.59639736000099,53060.88577872 2025-07-05,19:27:32.000,186,11070030,123844,0,1751743651,13810.641582420001,-57.51180780000141,53060.89276584 2025-07-05,19:27:33.000,186,11070023,124165,0,1751743652,13810.816726479992,-57.37787432999903,53060.92770144001 2025-07-05,19:27:34.000,186,11069966,124005,0,1751743653,13810.951452679998,-57.356726940000954,53060.99058552 2025-07-05,19:27:35.000,186,11070033,124005,0,1751743654,13811.052497329998,-57.250989989996015,53061.004559760004 2025-07-05,19:27:36.000,186,11070036,124245,0,1751743655,13811.200696149994,-57.250989989996015,53061.025521120006 2025-07-05,19:27:37.000,186,11069968,123965,0,1751743656,13811.295004489999,-57.21574433999922,53061.01853400001 2025-07-05,19:27:38.000,186,11070042,123965,0,1751743657,13811.362367589994,-57.18049868999515,53061.074430960005 2025-07-05,19:27:39.000,186,11069986,124125,0,1751743658,13811.436467,-57.08181086999684,53061.1582764 2025-07-05,19:27:40.000,186,11070011,123925,0,1751743659,13811.49709379,-57.060663479998766,53061.17923776 2025-07-05,19:27:41.000,186,11070023,124365,0,1751743660,13811.59813844,-57.03246696000133,53061.242121840005 2025-07-05,19:27:42.000,186,11070018,124005,0,1751743661,13811.69918309,-57.04656522000005,53061.291031680004 2025-07-05,19:27:43.000,186,11070050,124005,0,1751743662,13811.746337259996,-57.00427043999662,53061.38186424001 2025-07-05,19:27:44.000,186,11070047,124205,0,1751743663,13811.860854530001,-57.074761739997484,53061.35391576001 2025-07-05,19:27:45.000,186,11070008,123965,0,1751743664,13811.982108110002,-57.03951609000069,53061.39583848 2025-07-05,19:27:46.000,186,11070063,124205,0,1751743665,13812.110097999997,-57.05361434999941,53061.458722560004 2025-07-05,19:27:47.000,186,11070055,124085,0,1751743666,13812.271769439998,-57.02541783000197,53061.51461952 2025-07-05,19:27:48.000,186,11070038,124085,0,1751743667,13812.46712242999,-57.03951609000069,53061.56352936 2025-07-05,19:27:49.000,186,11070063,124045,0,1751743668,13812.63553018,-57.011319569995976,53061.60545208 2025-07-05,19:27:50.000,186,11070015,124045,0,1751743669,13812.81741055,-56.97607391999918,53061.59846496001 2025-07-05,19:27:51.000,186,11070030,124365,0,1751743670,13812.925191509996,-56.90558261999831,53061.696284640006 2025-07-05,19:27:52.000,186,11070059,124125,0,1751743671,13813.059917710001,-56.86328784000216,53061.73820736001 2025-07-05,19:27:53.000,186,11070087,124125,0,1751743672,13813.181171290002,-56.835091319997446,53061.8220528 2025-07-05,19:27:54.000,186,11070033,123844,0,1751743673,13813.201380220002,-56.75755088999722,53061.83602704001 2025-07-05,19:27:55.000,186,11070023,124005,0,1751743674,13813.268743319997,-56.665912199998274,53061.87794976 2025-07-05,19:27:56.000,186,11070061,124285,0,1751743675,13813.383260590002,-56.616568289995485,53061.93384672001 2025-07-05,19:27:57.000,186,11070053,123925,0,1751743676,13813.470832619998,-56.58837176999805,53062.00371792001 2025-07-05,19:27:58.000,186,11070043,124005,0,1751743677,13813.551668339998,-56.609519159996125,53062.05262776001 2025-07-05,19:27:59.000,186,11070055,123965,0,1751743678,13813.544932029989,-56.52492959999654,53062.066602 2025-07-05,19:28:00.000,186,11070061,124005,0,1751743679,13813.592086199998,-56.5319787299959,53062.12249896001 2025-07-05,19:28:01.000,186,11070031,124045,0,1751743680,13813.517986789993,-56.51788046999718,53062.17140880001 2025-07-05,19:28:02.000,186,11070014,124005,0,1751743681,13813.484305239988,-56.52492959999654,53062.24128000001 2025-07-05,19:28:03.000,186,11070014,123885,0,1751743682,13813.416942139993,-56.50378220999846,53062.2063444 2025-07-05,19:28:04.000,186,11070014,123685,0,1751743683,13813.315897489992,-56.482634820000385,53062.22730576 2025-07-05,19:28:05.000,186,11069974,124085,0,1751743684,13813.214852839992,-56.40509439000016,53062.22730576 2025-07-05,19:28:06.000,186,11070012,123844,0,1751743685,13813.194643909992,-56.36984873999609,53062.24128000001 2025-07-05,19:28:07.000,186,11069982,124045,0,1751743686,13813.208116529997,-56.36984873999609,53062.297176960004 2025-07-05,19:28:08.000,186,11070007,123925,0,1751743687,13813.194643909992,-56.34870134999801,53062.367048160006 2025-07-05,19:28:09.000,186,11070066,124045,0,1751743688,13813.120544500001,-56.306406570001855,53062.318138320006 2025-07-05,19:28:10.000,186,11070040,124085,0,1751743689,13813.086862949996,-56.27821004999714,53062.3810224 2025-07-05,19:28:11.000,186,11069992,124085,0,1751743690,13813.046445089996,-56.29230830999586,53062.367048160006 2025-07-05,19:28:12.000,186,11070014,123844,0,1751743691,13813.059917710001,-56.242964400000346,53062.38800952001 2025-07-05,19:28:13.000,186,11070025,123565,0,1751743692,13813.093599259992,-56.242964400000346,53062.3810224 2025-07-05,19:28:14.000,186,11070027,124005,0,1751743693,13813.134017119992,-56.200669619996916,53062.37403528 2025-07-05,19:28:15.000,186,11070032,123965,0,1751743694,13813.154226049992,-56.17247309999948,53062.40198376 2025-07-05,19:28:16.000,186,11070024,124045,0,1751743695,13813.268743319997,-56.12312918999669,53062.42993224 2025-07-05,19:28:17.000,186,11070052,123844,0,1751743696,13813.315897489992,-56.13017831999605,53062.464867840004 2025-07-05,19:28:18.000,186,11070053,123965,0,1751743697,13813.389996899998,-56.10198179999861,53062.49281632 2025-07-05,19:28:19.000,186,11070031,124005,0,1751743698,13813.410205829998,-56.024441369998385,53062.5207648 2025-07-05,19:28:20.000,186,11069969,123925,0,1751743699,13813.450623689998,-55.975097459995595,53062.54871328 2025-07-05,19:28:21.000,186,11070079,123925,0,1751743700,13813.544932029989,-55.91165529000136,53062.57666176001 2025-07-05,19:28:22.000,186,11070088,123805,0,1751743701,13813.666185609989,-55.88345876999665,53062.62557160001 2025-07-05,19:28:23.000,186,11070069,123965,0,1751743702,13813.78743918999,-55.841163990000496,53062.59762312 2025-07-05,19:28:24.000,186,11070049,123485,0,1751743703,13813.821120739995,-55.791820079997706,53062.653520080006 2025-07-05,19:28:25.000,186,11070040,123965,0,1751743704,13813.861538599995,-55.7283779099962,53062.702429920006 2025-07-05,19:28:26.000,186,11070033,124005,0,1751743705,13813.92890169999,-55.64378834999661,53062.751339760005 2025-07-05,19:28:27.000,186,11070045,123725,0,1751743706,13813.92890169999,-55.559198789997026,53062.765314 2025-07-05,19:28:28.000,186,11070084,123605,0,1751743707,13813.97605587,-55.47460922999744,53062.80723672 2025-07-05,19:28:29.000,186,11070097,124045,0,1751743708,13814.083836829996,-55.37592140999914,53062.81422384001 2025-07-05,19:28:30.000,186,11070065,123885,0,1751743709,13814.13772731,-55.37592140999914,53062.84217232001 2025-07-05,19:28:31.000,186,11070054,123805,0,1751743710,13814.184881479996,-55.32657749999635,53062.9050564 2025-07-05,19:28:32.000,186,11070054,123565,0,1751743711,13814.299398750001,-55.27723359000083,53062.9050564 2025-07-05,19:28:33.000,186,11070043,123925,0,1751743712,13814.333080299992,-55.24198793999676,53062.92601776 2025-07-05,19:28:34.000,186,11070000,124045,0,1751743713,13814.413916019992,-55.171496639995894,53062.98191472001 2025-07-05,19:28:35.000,186,11069991,123885,0,1751743714,13814.494751739992,-55.27723359000083,53062.93300488 2025-07-05,19:28:36.000,186,11070076,123844,0,1751743715,13814.589060079998,-55.157398379997176,53063.00287608 2025-07-05,19:28:37.000,186,11070028,124005,0,1751743716,13814.669895799998,-55.12920185999974,53062.98191472001 2025-07-05,19:28:38.000,186,11070023,123685,0,1751743717,13814.730522589998,-55.07985794999695,53063.00986320001 2025-07-05,19:28:39.000,186,11070013,123885,0,1751743718,13814.784413069989,-55.05871055999887,53063.09370864 2025-07-05,19:28:40.000,186,11070041,123765,0,1751743719,13814.818094619994,-55.05871055999887,53063.10069576 2025-07-05,19:28:41.000,186,11069987,124005,0,1751743720,13814.811358309998,-55.05166142999951,53063.135631360004 2025-07-05,19:28:42.000,186,11070059,124005,0,1751743721,13814.811358309998,-55.1010053400023,53063.19851544001 2025-07-05,19:28:43.000,186,11069991,123885,0,1751743722,13814.824830929989,-55.08690707999631,53063.24043816 2025-07-05,19:28:44.000,186,11070010,124005,0,1751743723,13814.878721409994,-55.05166142999951,53063.24742528001 2025-07-05,19:28:45.000,186,11069962,123685,0,1751743724,13814.90566664999,-55.01641577999544,53063.28236088 2025-07-05,19:28:46.000,186,11070044,123645,0,1751743725,13814.959557129994,-54.988219259998004,53063.38716768 2025-07-05,19:28:47.000,186,11070008,123844,0,1751743726,13814.99323868,-54.94592448000185,53063.3592192 2025-07-05,19:28:48.000,186,11070044,123765,0,1751743727,13814.98650236999,-54.931826219995855,53063.33825784 2025-07-05,19:28:49.000,186,11070024,123765,0,1751743728,13814.98650236999,-54.91772795999714,53063.40812904 2025-07-05,19:28:50.000,186,11070073,123805,0,1751743729,13815.060601779995,-54.89658056999906,53063.36620632001 2025-07-05,19:28:51.000,186,11070020,123844,0,1751743730,13815.03365654,-54.84018752999691,53063.40812904 2025-07-05,19:28:52.000,186,11070026,123765,0,1751743731,13815.05386547,-54.84723665999627,53063.422103280005 2025-07-05,19:28:53.000,186,11070034,123885,0,1751743732,13815.0740744,-54.78379449000204,53063.45703888 2025-07-05,19:28:54.000,186,11070013,123885,0,1751743733,13815.0740744,-54.71330319000117,53063.44306464001 2025-07-05,19:28:55.000,186,11070041,123605,0,1751743734,13815.040392849995,-54.628713630001585,53063.491974480006 2025-07-05,19:28:56.000,186,11070033,123485,0,1751743735,13815.060601779995,-54.572320589999435,53063.519922960004 2025-07-05,19:28:57.000,186,11070022,123925,0,1751743736,13815.08754701999,-54.515927549997286,53063.58280704001 2025-07-05,19:28:58.000,186,11069991,123565,0,1751743737,13815.04712915999,-54.46658364000177,53063.59678128 2025-07-05,19:28:59.000,186,11070068,123685,0,1751743738,13815.060601779995,-54.38199408000219,53063.589794160005 2025-07-05,19:29:00.000,186,11070023,123844,0,1751743739,13815.05386547,-54.30445365000196,53063.61075552001 2025-07-05,19:29:01.000,186,11070049,124005,0,1751743740,13815.05386547,-54.24806060999981,53063.58280704001 2025-07-05,19:29:02.000,186,11070048,123805,0,1751743741,13815.11449226,-54.170520179999585,53063.63171688001 2025-07-05,19:29:03.000,186,11070070,123645,0,1751743742,13815.141437499995,-54.121176269996795,53063.62472976 2025-07-05,19:29:04.000,186,11070058,123685,0,1751743743,13815.141437499995,-54.07888149000064,53063.63171688001 2025-07-05,19:29:05.000,186,11069996,123605,0,1751743744,13815.15491012,-54.07183236000128,53063.63171688001 2025-07-05,19:29:06.000,186,11070078,123685,0,1751743745,13815.16838273999,-54.08593062,53063.62472976 2025-07-05,19:29:07.000,186,11070040,123485,0,1751743746,13815.22900952999,-54.07183236000128,53063.687613840004 2025-07-05,19:29:08.000,186,11069996,123645,0,1751743747,13815.181855359995,-54.03658670999721,53063.68062672001 2025-07-05,19:29:09.000,186,11070016,123405,0,1751743748,13815.17511905,-54.03658670999721,53063.68062672001 2025-07-05,19:29:10.000,186,11070050,123525,0,1751743749,13815.11449226,-54.04363583999657,53063.73652368 2025-07-05,19:29:12.000,186,11070065,123885,0,1751743751,13815.13470119,-53.96609540999634,53063.757485040005 2025-07-05,19:29:13.000,186,11070091,123485,0,1751743752,13815.10775594999,-53.9731445399957,53063.77145928 2025-07-05,19:29:14.000,186,11070033,123565,0,1751743753,13815.080810709995,-53.96609540999634,53063.71556232 2025-07-05,19:29:15.000,186,11069956,123565,0,1751743754,13814.99323868,-54.001341060000414,53063.79940776001 2025-07-05,19:29:16.000,186,11070044,123965,0,1751743755,13814.92587557999,-53.987242800001695,53063.806394880005 2025-07-05,19:29:17.000,186,11070012,123245,0,1751743756,13814.865248789989,-53.96609540999634,53063.77844640001 2025-07-05,19:29:18.000,186,11070053,123885,0,1751743757,13814.791149379998,-53.951997149997624,53063.708575200006 2025-07-05,19:29:19.000,186,11070002,123605,0,1751743758,13814.710313659998,-53.90970237000147,53063.68062672001 2025-07-05,19:29:20.000,186,11069988,123325,0,1751743759,13814.717049969993,-53.91675150000083,53063.61774264 2025-07-05,19:29:21.000,186,11069990,123685,0,1751743760,13814.642950559988,-53.895604109995475,53063.66665248 2025-07-05,19:29:22.000,186,11070030,123485,0,1751743761,13814.636214249993,-53.90265324000211,53063.6736396 2025-07-05,19:29:23.000,186,11070012,123565,0,1751743762,13814.595796389993,-53.92380063000019,53063.638704000005 2025-07-05,19:29:24.000,186,11070061,123525,0,1751743763,13814.548642219997,-53.888554979996115,53063.638704000005 2025-07-05,19:29:25.000,186,11069950,123605,0,1751743764,13814.548642219997,-53.91675150000083,53063.63171688001 2025-07-05,19:29:26.000,186,11069993,123205,0,1751743765,13814.528433289997,-53.944948019998264,53063.68062672001 2025-07-05,19:29:27.000,186,11070009,123844,0,1751743766,13814.521696980002,-53.9731445399957,53063.63171688001 2025-07-05,19:29:28.000,186,11070058,123325,0,1751743767,13814.528433289997,-54.00839018999977,53063.64569112 2025-07-05,19:29:29.000,186,11070019,123525,0,1751743768,13814.562114840002,-54.01543931999913,53063.65267824001 2025-07-05,19:29:30.000,186,11069966,123245,0,1751743769,13814.602532700002,-54.05773409999529,53063.59678128 2025-07-05,19:29:31.000,186,11070086,123725,0,1751743770,13814.582323770002,-54.06478323000192,53063.63171688001 2025-07-05,19:29:32.000,186,11070010,123485,0,1751743771,13814.555378529993,-54.01543931999913,53063.65267824001 2025-07-05,19:29:33.000,186,11070019,123725,0,1751743772,13814.568851149997,-53.9731445399957,53063.659665360006 2025-07-05,19:29:34.000,186,11070009,123525,0,1751743773,13814.602532700002,-54.01543931999913,53063.659665360006 2025-07-05,19:29:35.000,186,11069931,123605,0,1751743774,13814.575587459993,-53.987242800001695,53063.65267824001 2025-07-05,19:29:36.000,186,11070007,123605,0,1751743775,13814.602532700002,-54.00839018999977,53063.68062672001 2025-07-05,19:29:37.000,186,11070049,123565,0,1751743776,13814.616005319993,-54.001341060000414,53063.638704000005 2025-07-05,19:29:38.000,186,11070046,123685,0,1751743777,13814.622741630003,-54.02953757999785,53063.64569112 2025-07-05,19:29:39.000,186,11070059,123605,0,1751743778,13814.589060079998,-53.994291930001054,53063.6736396 2025-07-05,19:29:40.000,186,11070014,123485,0,1751743779,13814.555378529993,-54.01543931999913,53063.64569112 2025-07-05,19:29:41.000,186,11070014,123565,0,1751743780,13814.562114840002,-53.987242800001695,53063.61774264 2025-07-05,19:29:42.000,186,11070023,123445,0,1751743781,13814.575587459993,-53.937898889998905,53063.57581992 2025-07-05,19:29:43.000,186,11070068,123365,0,1751743782,13814.555378529993,-53.980193670002336,53063.589794160005 2025-07-05,19:29:44.000,186,11070070,123685,0,1751743783,13814.629477939998,-53.951997149997624,53063.55485856 2025-07-05,19:29:45.000,186,11070012,123525,0,1751743784,13814.589060079998,-53.980193670002336,53063.6037684 2025-07-05,19:29:46.000,186,11070067,123325,0,1751743785,13814.589060079998,-53.980193670002336,53063.54787144 2025-07-05,19:29:47.000,186,11070042,123805,0,1751743786,13814.555378529993,-53.937898889998905,53063.57581992 2025-07-05,19:29:48.000,186,11070006,123245,0,1751743787,13814.568851149997,-53.930849759999546,53063.5688328 2025-07-05,19:29:49.000,186,11070040,123485,0,1751743788,13814.609269009998,-53.8744567199974,53063.61075552001 2025-07-05,19:29:50.000,186,11070044,123605,0,1751743789,13814.649686869998,-53.84626019999996,53063.61774264 2025-07-05,19:29:51.000,186,11070034,123445,0,1751743790,13814.663159489988,-53.768719769999734,53063.65267824001 2025-07-05,19:29:52.000,186,11070036,123685,0,1751743791,13814.703577349988,-53.712326729997585,53063.687613840004 2025-07-05,19:29:53.000,186,11070050,123325,0,1751743792,13814.770940449998,-53.64183542999672,53063.6736396 2025-07-05,19:29:54.000,186,11070017,123165,0,1751743793,13814.845039859989,-53.592491520001204,53063.62472976 2025-07-05,19:29:55.000,186,11070049,123485,0,1751743794,13814.92587557999,-53.479705439996906,53063.708575200006 2025-07-05,19:29:56.000,186,11070062,123485,0,1751743795,13814.932611889999,-53.43036153000139,53063.69460096 2025-07-05,19:29:57.000,186,11070035,123325,0,1751743796,13815.02692022999,-53.27528067000094,53063.687613840004 2025-07-05,19:29:58.000,186,11070002,123325,0,1751743797,13815.06733808999,-53.23298588999751,53063.69460096 2025-07-05,19:29:59.000,186,11070010,123525,0,1751743798,13815.181855359995,-53.077905029997055,53063.7435108 2025-07-05,19:30:00.000,186,11070045,123485,0,1751743799,13815.25595477,-52.97216807999939,53063.77145928 2025-07-05,19:30:01.000,186,11070026,123645,0,1751743800,13815.35699942,-52.86643113000173,53063.79940776001 2025-07-05,19:30:02.000,186,11070039,123325,0,1751743801,13815.444571449996,-52.73954678999871,53063.876266080006 2025-07-05,19:30:03.000,186,11070016,123485,0,1751743802,13815.565825029997,-52.63380984000105,53063.93216304 2025-07-05,19:30:04.000,186,11070023,123285,0,1751743803,13815.747705399997,-52.51397462999739,53063.91120168 2025-07-05,19:30:05.000,186,11070023,123245,0,1751743804,13815.862222669988,-52.492827239999315,53063.96011152 2025-07-05,19:30:06.000,186,11070039,123685,0,1751743805,13815.963267319989,-52.450532459995884,53063.98806000001 2025-07-05,19:30:07.000,186,11070021,123325,0,1751743806,13816.057575659994,-52.38004116000229,53063.98806000001 2025-07-05,19:30:08.000,186,11070007,123485,0,1751743807,13816.18556554999,-52.34479550999822,53063.96709864001 2025-07-05,19:30:09.000,186,11070054,123645,0,1751743808,13816.26640126999,-52.309549860001425,53064.043956960006 2025-07-05,19:30:10.000,186,11069978,123405,0,1751743809,13816.34723698999,-52.260205949998635,53064.08587968001 2025-07-05,19:30:11.000,186,11070026,123645,0,1751743810,13816.43480902,-52.260205949998635,53064.14876376 2025-07-05,19:30:12.000,186,11069986,123565,0,1751743811,13816.51564474,-52.217911169995205,53064.1976736 2025-07-05,19:30:13.000,186,11070037,123405,0,1751743812,13816.630162009991,-52.23905856000056,53064.27453192 2025-07-05,19:30:14.000,186,11070035,123485,0,1751743813,13816.677316180001,-52.16856725999969,53064.29549328 2025-07-05,19:30:15.000,186,11070013,124125,0,1751743814,13816.724470349996,-52.17561638999905,53064.31645464 2025-07-05,19:30:16.000,186,11070051,123685,0,1751743815,13816.737942970001,-52.1192233499969,53064.34440312 2025-07-05,19:30:17.000,186,11070050,123685,0,1751743816,13816.704261419996,-52.04873204999603,53064.42126144001 2025-07-05,19:30:18.000,186,11070040,123445,0,1751743817,13816.684052489996,-52.034633789997315,53064.42126144001 2025-07-05,19:30:19.000,186,11070035,123565,0,1751743818,13816.603216769996,-51.99233901000116,53064.41427432 2025-07-05,19:30:20.000,186,11069982,123925,0,1751743819,13816.589744149991,-51.96414248999645,53064.477158400005 2025-07-05,19:30:21.000,186,11070047,123085,0,1751743820,13816.49543581,-51.96414248999645,53064.55401672 2025-07-05,19:30:22.000,186,11070028,123325,0,1751743821,13816.441545329995,-51.99233901000116,53064.54004248001 2025-07-05,19:30:23.000,186,11070022,123485,0,1751743822,13816.39439116,-52.034633789997315,53064.49811976001 2025-07-05,19:30:24.000,186,11069991,123405,0,1751743823,13816.41460009,-52.1192233499969,53064.54004248001 2025-07-05,19:30:25.000,186,11070002,123245,0,1751743824,13816.37418223,-52.18971464999777,53064.57497808 2025-07-05,19:30:26.000,186,11070043,124245,0,1751743825,13816.25292865,-52.29545159999543,53064.56799096001 2025-07-05,19:30:27.000,186,11069986,123685,0,1751743826,13816.19230186,-52.274304209997354,53064.547029600006 2025-07-05,19:30:28.000,186,11069991,123165,0,1751743827,13816.172092929999,-52.35889376999694,53064.57497808 2025-07-05,19:30:29.000,186,11070064,123525,0,1751743828,13816.14514768999,-52.443483329996525,53064.54004248001 2025-07-05,19:30:30.000,186,11070066,124005,0,1751743829,13816.111466139999,-52.51397462999739,53064.58895232001 2025-07-05,19:30:31.000,186,11069968,123365,0,1751743830,13816.12493875999,-52.59856418999698,53064.56100384 2025-07-05,19:30:32.000,186,11070000,123405,0,1751743831,13816.131675069999,-52.61971158000233,53064.526068240004 2025-07-05,19:30:33.000,186,11069999,123205,0,1751743832,13816.14514768999,-52.56331854000018,53064.5819652 2025-07-05,19:30:34.000,186,11070004,123285,0,1751743833,13816.138411379994,-52.59151505999762,53064.57497808 2025-07-05,19:30:35.000,186,11070028,124045,0,1751743834,13816.104729829989,-52.5774167999989,53064.58895232001 2025-07-05,19:30:36.000,186,11070028,123365,0,1751743835,13816.104729829989,-52.60561331999634,53064.595939440005 2025-07-05,19:30:37.000,186,11070060,123005,0,1751743836,13816.084520899989,-52.59151505999762,53064.57497808 2025-07-05,19:30:38.000,186,11070049,123325,0,1751743837,13816.023894109989,-52.55626941000082,53064.595939440005 2025-07-05,19:30:39.000,186,11070013,123405,0,1751743838,13815.916113149993,-52.549220280001464,53064.57497808 2025-07-05,19:30:40.000,186,11070035,123965,0,1751743839,13815.882431599988,-52.492827239999315,53064.6518364 2025-07-05,19:30:41.000,186,11070036,123405,0,1751743840,13815.895904219993,-52.47167985000124,53064.67279776 2025-07-05,19:30:42.000,186,11070042,123405,0,1751743841,13815.821804810003,-52.46463072000188,53064.70773336001 2025-07-05,19:30:43.000,186,11070031,123325,0,1751743842,13815.815068499993,-52.39413942000101,53064.70074624 2025-07-05,19:30:44.000,186,11070057,123405,0,1751743843,13815.794859569993,-52.38004116000229,53064.6518364 2025-07-05,19:30:45.000,186,11069996,123965,0,1751743844,13815.727496469997,-52.35889376999694,53064.70074624 2025-07-05,19:30:46.000,186,11070044,123365,0,1751743845,13815.660133370002,-52.3659428999963,53064.714720480006 2025-07-05,19:30:47.000,186,11070048,123285,0,1751743846,13815.586033959997,-52.35184463999758,53064.714720480006 2025-07-05,19:30:48.000,186,11070031,123445,0,1751743847,13815.525407169996,-52.3659428999963,53064.70773336001 2025-07-05,19:30:49.000,186,11070011,123445,0,1751743848,13815.437835140001,-52.35889376999694,53064.67279776 2025-07-05,19:30:50.000,186,11070000,124085,0,1751743849,13815.404153589996,-52.267255079997994,53064.644849280005 2025-07-05,19:30:51.000,186,11069999,123645,0,1751743850,13815.35699942,-52.267255079997994,53064.65882352001 2025-07-05,19:30:52.000,186,11069986,123565,0,1751743851,13815.31658156,-52.2320094300012,53064.66581064001 2025-07-05,19:30:53.000,186,11069996,123565,0,1751743852,13815.33005417999,-52.14741987000161,53064.60991368 2025-07-05,19:30:54.000,186,11070005,124605,0,1751743853,13815.33679049,-52.1192233499969,53064.61690080001 2025-07-05,19:30:55.000,186,11070009,124165,0,1751743854,13815.350263109991,-52.041682919996674,53064.63786216001 2025-07-05,19:30:56.000,186,11069995,124325,0,1751743855,13815.363735729996,-51.99938814000052,53064.6518364 2025-07-05,19:30:57.000,186,11070000,124325,0,1751743856,13815.35699942,-51.900700320002215,53064.67978488 2025-07-05,19:30:58.000,186,11069994,123805,0,1751743857,13815.33679049,-51.851356409999426,53064.70074624 2025-07-05,19:30:59.000,186,11069995,124045,0,1751743858,13815.31658156,-51.78791423999792,53064.65882352001 2025-07-05,19:31:00.000,186,11070007,124205,0,1751743859,13815.2761637,-51.68922641999961,53064.66581064001 2025-07-05,19:31:01.000,186,11070000,124285,0,1751743860,13815.29637263,-51.618735119998746,53064.6518364 2025-07-05,19:31:02.000,186,11069987,124085,0,1751743861,13815.363735729996,-51.54824381999788,53064.60292656 2025-07-05,19:31:03.000,186,11070005,123805,0,1751743862,13815.33005417999,-51.449555999999575,53064.6518364 2025-07-05,19:31:04.000,186,11069997,124005,0,1751743863,13815.31658156,-51.35086818000127,53064.60991368 2025-07-05,19:31:05.000,186,11070022,124125,0,1751743864,13815.33679049,-51.280376880000404,53064.63786216001 2025-07-05,19:31:06.000,186,11070019,123965,0,1751743865,13815.35699942,-51.231032969997614,53064.67279776 2025-07-05,19:31:07.000,186,11070017,123885,0,1751743866,13815.370472039991,-51.14644340999803,53064.644849280005 2025-07-05,19:31:08.000,186,11070059,124005,0,1751743867,13815.39741728,-51.07595210999716,53064.644849280005 2025-07-05,19:31:09.000,186,11070048,124005,0,1751743868,13815.35699942,-51.033657330001006,53064.63786216001 2025-07-05,19:31:10.000,186,11070023,124005,0,1751743869,13815.383944659996,-50.9702151599995,53064.65882352001 2025-07-05,19:31:11.000,186,11070048,123965,0,1751743870,13815.404153589996,-50.94201864000206,53064.68677200001 2025-07-05,19:31:12.000,186,11070032,123844,0,1751743871,13815.431098829991,-50.87857647000055,53064.66581064001 2025-07-05,19:31:13.000,186,11070027,123285,0,1751743872,13815.431098829991,-50.85037994999584,53064.644849280005 2025-07-05,19:31:14.000,186,11070052,124365,0,1751743873,13815.518670860001,-50.85037994999584,53064.70074624 2025-07-05,19:31:15.000,186,11069996,123485,0,1751743874,13815.579297650002,-50.815134299999045,53064.67978488 2025-07-05,19:31:16.000,186,11070038,124165,0,1751743875,13815.565825029997,-50.765790389996255,53064.72869472 2025-07-05,19:31:17.000,186,11070042,124245,0,1751743876,13815.626451819997,-50.765790389996255,53064.63087504 2025-07-05,19:31:18.000,186,11070066,124085,0,1751743877,13815.707287539997,-50.772839519995614,53064.68677200001 2025-07-05,19:31:19.000,186,11070026,123965,0,1751743878,13815.815068499993,-50.68120082999667,53064.714720480006 2025-07-05,19:31:20.000,186,11070081,124165,0,1751743879,13815.963267319989,-50.65300430999923,53064.77061744 2025-07-05,19:31:21.000,186,11069992,124125,0,1751743880,13816.037366729994,-50.631856920001155,53064.7915788 2025-07-05,19:31:22.000,186,11069996,124125,0,1751743881,13816.178829239994,-50.575463879999006,53064.763630320005 2025-07-05,19:31:23.000,186,11070017,123965,0,1751743882,13816.3539733,-50.533169099995575,53064.80555304001 2025-07-05,19:31:24.000,186,11069977,124325,0,1751743883,13816.49543581,-50.56136562000029,53064.81952728 2025-07-05,19:31:25.000,186,11070036,123525,0,1751743884,13816.61668939,-50.54726736000157,53064.86843712 2025-07-05,19:31:26.000,186,11070039,124165,0,1751743885,13816.744679279996,-50.575463879999006,53064.91035984 2025-07-05,19:31:27.000,186,11070003,123965,0,1751743886,13816.845723929997,-50.50497257999814,53064.94529544 2025-07-05,19:31:28.000,186,11070021,124045,0,1751743887,13816.960241200002,-50.56841474999965,53064.980231040005 2025-07-05,19:31:29.000,186,11070005,124285,0,1751743888,13817.061285850003,-50.533169099995575,53065.00119240001 2025-07-05,19:31:30.000,186,11070009,123245,0,1751743889,13817.249902529999,-50.56841474999965,53065.06407648 2025-07-05,19:31:31.000,186,11070027,123965,0,1751743890,13817.330738249999,-50.582513009998365,53065.13394768 2025-07-05,19:31:32.000,186,11070073,124125,0,1751743891,13817.438519209994,-50.575463879999006,53065.18984464001 2025-07-05,19:31:33.000,186,11070055,124285,0,1751743892,13817.478937069995,-50.60366039999644,53065.16189616001 2025-07-05,19:31:34.000,186,11070072,124085,0,1751743893,13817.579981719995,-50.66005343999859,53065.196831760004 2025-07-05,19:31:35.000,186,11070009,123325,0,1751743894,13817.620399579995,-50.66710256999795,53065.27369008 2025-07-05,19:31:36.000,186,11070014,123085,0,1751743895,13817.6338722,-50.638906050000514,53065.30163856 2025-07-05,19:31:37.000,186,11070014,123285,0,1751743896,13817.67429006,-50.624807790001796,53065.32259992 2025-07-05,19:31:38.000,186,11070007,123725,0,1751743897,13817.64734481999,-50.66710256999795,53065.42740672001 2025-07-05,19:31:39.000,186,11070043,123485,0,1751743898,13817.56650909999,-50.6107095299958,53065.44836808 2025-07-05,19:31:40.000,186,11070002,123445,0,1751743899,13817.539563859995,-50.60366039999644,53065.49727792001 2025-07-05,19:31:41.000,186,11070071,123485,0,1751743900,13817.46546444999,-50.624807790001796,53065.560162 2025-07-05,19:31:42.000,186,11070061,123565,0,1751743901,13817.4317829,-50.589562139997724,53065.59509760001 2025-07-05,19:31:43.000,186,11070058,123565,0,1751743902,13817.42504658999,-50.54726736000157,53065.60907184 2025-07-05,19:31:44.000,186,11070043,123605,0,1751743903,13817.38462872999,-50.526119969996216,53065.64400744001 2025-07-05,19:31:45.000,186,11070029,123445,0,1751743904,13817.36441979999,-50.49792344999878,53065.65798168 2025-07-05,19:31:46.000,186,11070013,123445,0,1751743905,13817.270111459999,-50.49792344999878,53065.62304608001 2025-07-05,19:31:47.000,186,11070042,123365,0,1751743906,13817.256638839994,-50.5120217099975,53065.650994560005 2025-07-05,19:31:48.000,186,11070015,123325,0,1751743907,13817.222957289989,-50.50497257999814,53065.71387864001 2025-07-05,19:31:49.000,186,11070037,123885,0,1751743908,13817.101703709988,-50.4767760600007,53065.720865760006 2025-07-05,19:31:50.000,186,11070012,123525,0,1751743909,13817.068022159998,-50.48382519000006,53065.699904400004 2025-07-05,19:31:51.000,186,11070007,123445,0,1751743910,13816.960241200002,-50.526119969996216,53065.67894304 2025-07-05,19:31:52.000,186,11070040,123685,0,1751743911,13816.946768579997,-50.54021823000221,53065.68593016 2025-07-05,19:31:53.000,186,11070033,123844,0,1751743912,13816.933295959992,-50.526119969996216,53065.74182712001 2025-07-05,19:31:54.000,186,11070077,123685,0,1751743913,13816.966977509997,-50.55431649000093,53065.81169832001 2025-07-05,19:31:55.000,186,11070052,123325,0,1751743914,13816.987186439997,-50.5120217099975,53065.79073696001 2025-07-05,19:31:56.000,186,11070015,123565,0,1751743915,13817.000659060002,-50.46972693000134,53065.769775600005 2025-07-05,19:31:57.000,186,11070031,123565,0,1751743916,13817.034340609993,-50.42038301999855,53065.75580136 2025-07-05,19:31:58.000,186,11070036,123325,0,1751743917,13817.014131679993,-50.413333889999194,53065.720865760006 2025-07-05,19:31:59.000,186,11070063,123165,0,1751743918,13817.020867990002,-50.32874432999961,53065.73484 2025-07-05,19:32:00.000,186,11069987,123605,0,1751743919,13817.128648949998,-50.31464607000089,53065.74881424 2025-07-05,19:32:01.000,186,11070060,123325,0,1751743920,13817.121912639988,-50.230056510001305,53065.64400744001 2025-07-05,19:32:02.000,186,11070077,123405,0,1751743921,13817.155594189993,-50.237105640000664,53065.67894304 2025-07-05,19:32:03.000,186,11070016,123645,0,1751743922,13817.189275739998,-50.166614339999796,53065.67195592001 2025-07-05,19:32:04.000,186,11070071,123525,0,1751743923,13817.290320389999,-50.138417819995084,53065.67195592001 2025-07-05,19:32:05.000,186,11070057,123565,0,1751743924,13817.34421086999,-50.04677912999614,53065.71387864001 2025-07-05,19:32:06.000,186,11070076,123725,0,1751743925,13817.371156109999,-50.02563173999806,53065.71387864001 2025-07-05,19:32:07.000,186,11070062,123485,0,1751743926,13817.45199183,-49.990386090001266,53065.699904400004 2025-07-05,19:32:08.000,186,11070054,123485,0,1751743927,13817.47220076,-49.948091309997835,53065.71387864001 2025-07-05,19:32:09.000,186,11070056,123605,0,1751743928,13817.52609123999,-49.87055087999761,53065.8047112 2025-07-05,19:32:10.000,186,11070009,123725,0,1751743929,13817.620399579995,-49.828256100001454,53065.79772408 2025-07-05,19:32:11.000,186,11070022,123645,0,1751743930,13817.69449899,-49.821206970002095,53065.79772408 2025-07-05,19:32:12.000,186,11070043,123525,0,1751743931,13817.81575257,-49.771863059999305,53065.888556640006 2025-07-05,19:32:13.000,186,11070033,123605,0,1751743932,13817.950478769992,-49.75071567000123,53065.93047936001 2025-07-05,19:32:14.000,186,11069996,123725,0,1751743933,13818.091941279992,-49.75776480000059,53065.91650512 2025-07-05,19:32:15.000,186,11070021,123685,0,1751743934,13818.179513310002,-49.75071567000123,53065.97240208 2025-07-05,19:32:16.000,186,11070027,123485,0,1751743935,13818.280557959988,-49.729568279995874,53065.99336344 2025-07-05,19:32:17.000,186,11070055,123405,0,1751743936,13818.408547849998,-49.70137175999844,53066.0143248 2025-07-05,19:32:18.000,186,11070024,123645,0,1751743937,13818.489383569999,-49.65202784999565,53065.99336344 2025-07-05,19:32:19.000,186,11070014,123605,0,1751743938,13818.56348297999,-49.595634810000774,53066.04926040001 2025-07-05,19:32:20.000,186,11070033,123525,0,1751743939,13818.657791319994,-49.50399612000183,53066.04926040001 2025-07-05,19:32:21.000,186,11070003,123844,0,1751743940,13818.698209179995,-49.419406560002244,53066.056247520006 2025-07-05,19:32:22.000,186,11070067,123765,0,1751743941,13818.74536334999,-49.419406560002244,53066.1191316 2025-07-05,19:32:23.000,186,11070018,123485,0,1751743942,13818.78578120999,-49.32776786999602,53066.09118312 2025-07-05,19:32:24.000,186,11070050,123765,0,1751743943,13818.859880619995,-49.29957134999859,53066.14009296 2025-07-05,19:32:25.000,186,11069969,123605,0,1751743944,13818.859880619995,-49.23612917999708,53066.154067200005 2025-07-05,19:32:26.000,186,11070046,123365,0,1751743945,13818.9137711,-49.20088353000028,53066.25188688 2025-07-05,19:32:27.000,186,11070062,123765,0,1751743946,13818.88682585999,-49.24317830999644,53066.19598992001 2025-07-05,19:32:28.000,186,11070034,123605,0,1751743947,13818.880089549995,-49.22203091999836,53066.25188688 2025-07-05,19:32:29.000,186,11070070,123365,0,1751743948,13818.940716339996,-49.257276569995156,53066.30079672 2025-07-05,19:32:30.000,186,11070011,123645,0,1751743949,13818.94745264999,-49.28547308999987,53066.3287452 2025-07-05,19:32:31.000,186,11070046,123725,0,1751743950,13818.98787050999,-49.320718739996664,53066.34970656 2025-07-05,19:32:32.000,186,11070067,123844,0,1751743951,13819.008079439991,-49.355964390000736,53066.321758080005 2025-07-05,19:32:33.000,186,11070057,123685,0,1751743952,13819.075442540001,-49.363013520000095,53066.37765504 2025-07-05,19:32:34.000,186,11070051,123725,0,1751743953,13819.095651470001,-49.4264556900016,53066.40560352 2025-07-05,19:32:35.000,186,11069984,123685,0,1751743954,13819.136069330001,-49.38416090999817,53066.489448960005 2025-07-05,19:32:36.000,186,11069982,123565,0,1751743955,13819.169750879992,-49.37711177999881,53066.489448960005 2025-07-05,19:32:37.000,186,11070024,123844,0,1751743956,13819.216905050002,-49.39825916999689,53066.52438456 2025-07-05,19:32:38.000,186,11070046,123725,0,1751743957,13819.257322910002,-49.44055395000032,53066.489448960005 2025-07-05,19:32:39.000,186,11070002,123844,0,1751743958,13819.230377669992,-49.419406560002244,53066.49643608 2025-07-05,19:32:40.000,186,11069990,123805,0,1751743959,13819.250586599992,-49.4617013399984,53066.538358800004 2025-07-05,19:32:41.000,186,11070039,123805,0,1751743960,13819.203432429997,-49.47579959999712,53066.52438456 2025-07-05,19:32:42.000,186,11070013,123805,0,1751743961,13819.115860400001,-49.46875046999776,53066.608230000005 2025-07-05,19:32:43.000,186,11070025,123885,0,1751743962,13819.109124089991,-49.489897859995835,53066.62220424 2025-07-05,19:32:44.000,186,11070018,123885,0,1751743963,13819.03502468,-49.50399612000183,53066.63617848 2025-07-05,19:32:45.000,186,11070044,123805,0,1751743964,13819.008079439991,-49.496946989995195,53066.706049680004 2025-07-05,19:32:46.000,186,11070011,124085,0,1751743965,13819.008079439991,-49.47579959999712,53066.67810120001 2025-07-05,19:32:47.000,186,11070016,123645,0,1751743966,13819.01481575,-49.482848729996476,53066.68508832 2025-07-05,19:32:48.000,186,11070054,123925,0,1751743967,13819.028288369991,-49.482848729996476,53066.706049680004 2025-07-05,19:32:49.000,186,11070048,124045,0,1751743968,13819.082178849996,-49.43350482000096,53066.75495952 2025-07-05,19:32:50.000,186,11070002,123965,0,1751743969,13818.97439789,-49.4264556900016,53066.72002392001 2025-07-05,19:32:51.000,186,11070027,123805,0,1751743970,13818.900298479995,-49.39121003999753,53066.75495952 2025-07-05,19:32:52.000,186,11070010,124005,0,1751743971,13818.78578120999,-49.39121003999753,53066.74797240001 2025-07-05,19:32:53.000,186,11070030,124125,0,1751743972,13818.68473655999,-49.33481699999538,53066.81085648 2025-07-05,19:32:54.000,186,11070047,124005,0,1751743973,13818.597164529994,-49.313669609997305,53066.782908 2025-07-05,19:32:55.000,186,11070006,124045,0,1751743974,13818.529801429999,-49.23612917999708,53066.81085648 2025-07-05,19:32:56.000,186,11069999,124165,0,1751743975,13818.442229399989,-49.23612917999708,53066.74797240001 2025-07-05,19:32:57.000,186,11070059,124005,0,1751743976,13818.401811539989,-49.17268700999557,53066.76893376001 2025-07-05,19:32:58.000,186,11070024,123765,0,1751743977,13818.320975819988,-49.22908004999772,53066.83880496001 2025-07-05,19:32:59.000,186,11070071,124005,0,1751743978,13818.213194859993,-49.20088353000028,53066.83880496001 2025-07-05,19:33:00.000,186,11070071,124005,0,1751743979,13818.105413899997,-49.24317830999644,53066.775920880005 2025-07-05,19:33:01.000,186,11070002,123805,0,1751743980,13817.997632940001,-49.34891526000138,53066.79688224001 2025-07-05,19:33:02.000,186,11070063,123685,0,1751743981,13817.910060909991,-49.363013520000095,53066.81784360001 2025-07-05,19:33:03.000,186,11070049,123885,0,1751743982,13817.916797220001,-49.4617013399984,53066.775920880005 2025-07-05,19:33:04.000,186,11070033,124085,0,1751743983,13817.849434119991,-49.581536550002056,53066.74797240001 2025-07-05,19:33:05.000,186,11069988,124165,0,1751743984,13817.822488879996,-49.65202784999565,53066.74098528 2025-07-05,19:33:06.000,186,11070030,124085,0,1751743985,13817.77533471,-49.65907698000228,53066.76893376001 2025-07-05,19:33:07.000,186,11070091,123965,0,1751743986,13817.741653159996,-49.722519149996515,53066.75495952 2025-07-05,19:33:08.000,186,11070028,124165,0,1751743987,13817.67429006,-49.74366654000187,53066.72002392001 2025-07-05,19:33:09.000,186,11070019,124325,0,1751743988,13817.68776267999,-49.729568279995874,53066.65015272001 2025-07-05,19:33:10.000,186,11070051,124325,0,1751743989,13817.68776267999,-49.74366654000187,53066.66412696 2025-07-05,19:33:11.000,186,11070008,124245,0,1751743990,13817.640608509995,-49.79301044999738,53066.62919136001 2025-07-05,19:33:12.000,186,11070013,124165,0,1751743991,13817.71470792,-49.80005957999674,53066.67810120001 2025-07-05,19:33:13.000,186,11070076,124285,0,1751743992,13817.72818053999,-49.828256100001454,53066.62220424 2025-07-05,19:33:14.000,186,11070066,124005,0,1751743993,13817.72818053999,-49.89874740000232,53066.58726864 2025-07-05,19:33:15.000,186,11070049,124845,0,1751743994,13817.71470792,-49.93399304999912,53066.60124288001 2025-07-05,19:33:16.000,186,11070028,124045,0,1751743995,13817.721444229996,-49.96923869999591,53066.58028152001 2025-07-05,19:33:17.000,186,11070037,124405,0,1751743996,13817.77533471,-50.02563173999806,53066.5732944 2025-07-05,19:33:18.000,186,11070085,124325,0,1751743997,13817.79554364,-50.06792652000149,53066.54534592 2025-07-05,19:33:19.000,186,11070069,124285,0,1751743998,13817.862906739996,-50.03268086999742,53066.54534592 2025-07-05,19:33:20.000,186,11070005,124165,0,1751743999,13817.862906739996,-50.08907390999957,53066.53137168001 2025-07-05,19:33:21.000,186,11070043,123844,0,1751744000,13817.869643049991,-50.07497565000085,53066.55233304001 2025-07-05,19:33:22.000,186,11070048,124285,0,1751744001,13817.869643049991,-50.08202478000021,53066.56630728 2025-07-05,19:33:23.000,186,11070002,124485,0,1751744002,13817.822488879996,-50.06087739000213,53066.59425576 2025-07-05,19:33:24.000,186,11069985,124205,0,1751744003,13817.809016259991,-50.06792652000149,53066.559320160006 2025-07-05,19:33:25.000,186,11070012,124085,0,1751744004,13817.842697809996,-50.06087739000213,53066.53137168001 2025-07-05,19:33:26.000,186,11069992,124285,0,1751744005,13817.822488879996,-50.07497565000085,53066.538358800004 2025-07-05,19:33:27.000,186,11070022,124285,0,1751744006,13817.876379360001,-50.03268086999742,53066.55233304001 2025-07-05,19:33:28.000,186,11070038,124325,0,1751744007,13817.950478769992,-50.03268086999742,53066.51739744 2025-07-05,19:33:29.000,186,11070007,124365,0,1751744008,13818.017841870002,-50.02563173999806,53066.51739744 2025-07-05,19:33:30.000,186,11070030,124125,0,1751744009,13818.105413899997,-50.0538282599955,53066.51041032001 2025-07-05,19:33:31.000,186,11070031,124285,0,1751744010,13818.132359139992,-50.08907390999957,53066.51739744 2025-07-05,19:33:32.000,186,11070019,124285,0,1751744011,13818.139095450002,-50.09612303999893,53066.538358800004 2025-07-05,19:33:33.000,186,11069990,124445,0,1751744012,13818.098677590002,-50.117270429997006,53066.54534592 2025-07-05,19:33:34.000,186,11069996,124365,0,1751744013,13818.091941279992,-50.173663469999155,53066.56630728 2025-07-05,19:33:35.000,186,11070002,124245,0,1751744014,13818.132359139992,-50.15956521000044,53066.44752624 2025-07-05,19:33:36.000,186,11070003,124605,0,1751744015,13818.152568069992,-50.15956521000044,53066.53137168001 2025-07-05,19:33:37.000,186,11070028,124245,0,1751744016,13818.152568069992,-50.19481085999723,53066.51739744 2025-07-05,19:33:38.000,186,11069963,124125,0,1751744017,13818.219931170002,-50.20185998999659,53066.52438456 2025-07-05,19:33:39.000,186,11070033,124325,0,1751744018,13818.314239509993,-50.15251608000108,53066.59425576 2025-07-05,19:33:40.000,186,11070024,124285,0,1751744019,13818.408547849998,-50.14546695000172,53066.5732944 2025-07-05,19:33:41.000,186,11070045,124725,0,1751744020,13818.475910949994,-50.117270429997006,53066.60124288001 2025-07-05,19:33:42.000,186,11070050,124365,0,1751744021,13818.529801429999,-50.06792652000149,53066.59425576 2025-07-05,19:33:43.000,186,11070019,124565,0,1751744022,13818.590428219999,-50.10317216999829,53066.59425576 2025-07-05,19:33:44.000,186,11070021,124565,0,1751744023,13818.62410976999,-50.04677912999614,53066.67810120001 2025-07-05,19:33:45.000,186,11070023,124445,0,1751744024,13818.657791319994,-50.06087739000213,53066.72002392001 2025-07-05,19:33:46.000,186,11070034,124485,0,1751744025,13818.63084608,-49.97628782999527,53066.73399816 2025-07-05,19:33:47.000,186,11070072,124565,0,1751744026,13818.657791319994,-49.990386090001266,53066.75495952 2025-07-05,19:33:48.000,186,11070073,124365,0,1751744027,13818.64431869999,-50.004484349999984,53066.81784360001 2025-07-05,19:33:49.000,186,11070076,124845,0,1751744028,13818.63084608,-49.97628782999527,53066.88072768 2025-07-05,19:33:50.000,186,11070007,124445,0,1751744029,13818.66452762999,-49.997435220000625,53066.86675344001 2025-07-05,19:33:51.000,186,11069994,124565,0,1751744030,13818.657791319994,-50.06087739000213,53066.8527792 2025-07-05,19:33:52.000,186,11069994,124325,0,1751744031,13818.657791319994,-50.138417819995084,53066.83880496001 2025-07-05,19:33:53.000,186,11070022,124325,0,1751744032,13818.61063715,-50.173663469999155,53066.91566328001 2025-07-05,19:33:54.000,186,11069999,124725,0,1751744033,13818.657791319994,-50.30054781000217,53066.873740560004 2025-07-05,19:33:55.000,186,11070039,124645,0,1751744034,13818.637582389994,-50.363989979996404,53066.95059888 2025-07-05,19:33:56.000,186,11070009,124725,0,1751744035,13818.590428219999,-50.462677800001984,53066.9226504 2025-07-05,19:33:57.000,186,11070034,124645,0,1751744036,13818.529801429999,-50.5120217099975,53066.91566328001 2025-07-05,19:33:58.000,186,11070024,124325,0,1751744037,13818.496119879994,-50.54021823000221,53066.943611760005 2025-07-05,19:33:59.000,186,11070006,124685,0,1751744038,13818.462438329989,-50.54726736000157,53066.957586 2025-07-05,19:34:00.000,186,11070013,124325,0,1751744039,13818.536537739994,-50.60366039999644,53066.97854736 2025-07-05,19:34:01.000,186,11070048,124405,0,1751744040,13818.509592499999,-50.589562139997724,53066.957586 2025-07-05,19:34:02.000,186,11070032,124485,0,1751744041,13818.536537739994,-50.596611269997084,53067.00649584001 2025-07-05,19:34:03.000,186,11070007,124605,0,1751744042,13818.570219289999,-50.60366039999644,53067.041431440004 2025-07-05,19:34:04.000,186,11070024,124485,0,1751744043,13818.523065119989,-50.60366039999644,53067.02047008 2025-07-05,19:34:05.000,186,11070015,124445,0,1751744044,13818.516328809994,-50.624807790001796,53067.0274572 2025-07-05,19:34:06.000,186,11070050,124445,0,1751744045,13818.361393679988,-50.65300430999923,53066.97854736 2025-07-05,19:34:07.000,186,11070019,124365,0,1751744046,13818.280557959988,-50.65300430999923,53066.91566328001 2025-07-05,19:34:08.000,186,11070011,124645,0,1751744047,13818.206458549997,-50.64595517999987,53066.92963752 2025-07-05,19:34:09.000,186,11070063,124285,0,1751744048,13818.118886520002,-50.61775865999516,53066.91566328001 2025-07-05,19:34:10.000,186,11070010,124325,0,1751744049,13818.031314489992,-50.596611269997084,53066.92963752 2025-07-05,19:34:11.000,186,11070054,124325,0,1751744050,13817.923533529996,-50.54726736000157,53066.86675344001 2025-07-05,19:34:12.000,186,11069966,124205,0,1751744051,13817.862906739996,-50.533169099995575,53066.91566328001 2025-07-05,19:34:13.000,186,11070040,124525,0,1751744052,13817.802279949996,-50.49792344999878,53066.88771480001 2025-07-05,19:34:14.000,186,11070037,124405,0,1751744053,13817.741653159996,-50.51907083999686,53066.90168904 2025-07-05,19:34:15.000,186,11070029,124645,0,1751744054,13817.64734481999,-50.5120217099975,53066.86675344001 2025-07-05,19:34:16.000,186,11070023,124525,0,1751744055,13817.57324541,-50.533169099995575,53066.79688224001 2025-07-05,19:34:17.000,186,11070021,124205,0,1751744056,13817.49240969,-50.50497257999814,53066.83181784 2025-07-05,19:34:18.000,186,11070004,124365,0,1751744057,13817.438519209994,-50.533169099995575,53066.83181784 2025-07-05,19:34:19.000,186,11070059,124205,0,1751744058,13817.36441979999,-50.54726736000157,53066.80386936 2025-07-05,19:34:20.000,186,11070032,124245,0,1751744059,13817.303793009989,-50.56841474999965,53066.81784360001 2025-07-05,19:34:21.000,186,11070050,124485,0,1751744060,13817.196012049993,-50.589562139997724,53066.80386936 2025-07-05,19:34:22.000,186,11069987,124285,0,1751744061,13817.101703709988,-50.66005343999859,53066.73399816 2025-07-05,19:34:23.000,186,11070022,124685,0,1751744062,13816.987186439997,-50.66710256999795,53066.67111408001 2025-07-05,19:34:24.000,186,11070010,124485,0,1751744063,13816.886141789997,-50.70234822000202,53066.67111408001 2025-07-05,19:34:25.000,186,11070016,124205,0,1751744064,13816.778360830001,-50.71644648000074,53066.65015272001 2025-07-05,19:34:26.000,186,11070009,124205,0,1751744065,13816.650370939991,-50.74464299999818,53066.65015272001 2025-07-05,19:34:27.000,186,11070014,124445,0,1751744066,13816.5560626,-50.73759386999882,53066.58726864 2025-07-05,19:34:28.000,186,11069994,124325,0,1751744067,13816.45501795,-50.808085169999686,53066.58726864 2025-07-05,19:34:29.000,186,11070023,124245,0,1751744068,13816.31355544,-50.8574290799952,53066.49643608 2025-07-05,19:34:30.000,186,11069999,123965,0,1751744069,13816.27313758,-50.871527340001194,53066.51041032001 2025-07-05,19:34:31.000,186,11070032,123805,0,1751744070,13816.14514768999,-50.89972385999863,53066.4684876 2025-07-05,19:34:32.000,186,11070065,124165,0,1751744071,13815.983476249989,-50.934969509995426,53066.46150048001 2025-07-05,19:34:33.000,186,11070037,124085,0,1751744072,13815.943058389988,-50.89972385999863,53066.48246184001 2025-07-05,19:34:34.000,186,11070067,124405,0,1751744073,13815.842013740003,-50.94906777000142,53066.43355200001 2025-07-05,19:34:35.000,186,11069985,124165,0,1751744074,13815.821804810003,-50.934969509995426,53066.41259064001 2025-07-05,19:34:36.000,186,11070040,124085,0,1751744075,13815.761178020002,-50.92087124999671,53066.38464216001 2025-07-05,19:34:37.000,186,11070060,124045,0,1751744076,13815.707287539997,-50.95611690000078,53066.3287452 2025-07-05,19:34:38.000,186,11070071,124005,0,1751744077,13815.599506580002,-50.94201864000206,53066.29380960001 2025-07-05,19:34:39.000,186,11070012,124045,0,1751744078,13815.505198239996,-50.96316603000014,53066.25188688 2025-07-05,19:34:40.000,186,11070035,123725,0,1751744079,13815.444571449996,-50.934969509995426,53066.17502856001 2025-07-05,19:34:41.000,186,11069995,124005,0,1751744080,13815.431098829991,-50.9702151599995,53066.16105432 2025-07-05,19:34:42.000,186,11070022,124005,0,1751744081,13815.30984524999,-50.97726428999886,53066.13310584 2025-07-05,19:34:43.000,186,11070015,123885,0,1751744082,13815.222273219995,-50.96316603000014,53066.16804144001 2025-07-05,19:34:44.000,186,11070013,123805,0,1751744083,13815.23574584,-50.95611690000078,53066.084196 2025-07-05,19:34:45.000,186,11070046,123445,0,1751744084,13815.14817380999,-50.94906777000142,53066.07022176 2025-07-05,19:34:46.000,186,11070057,123725,0,1751744085,13815.080810709995,-50.94906777000142,53066.00035056001 2025-07-05,19:34:47.000,186,11070008,123405,0,1751744086,13815.05386547,-50.95611690000078,53065.96541496 2025-07-05,19:34:48.000,186,11070035,123844,0,1751744087,13814.97302975,-50.92792037999607,53065.96541496 2025-07-05,19:34:49.000,186,11070017,123365,0,1751744088,13814.92587557999,-50.934969509995426,53065.90253088 2025-07-05,19:34:50.000,186,11070070,123405,0,1751744089,13814.865248789989,-50.91382211999735,53065.95144072 2025-07-05,19:34:51.000,186,11070048,123405,0,1751744090,13814.791149379998,-50.89972385999863,53065.91650512 2025-07-05,19:34:52.000,186,11070046,123645,0,1751744091,13814.764204139989,-50.85037994999584,53065.8745824 2025-07-05,19:34:53.000,186,11070038,123685,0,1751744092,13814.750731519998,-50.815134299999045,53065.85362104 2025-07-05,19:34:54.000,186,11070093,123205,0,1751744093,13814.703577349988,-50.83628168999712,53065.83265968001 2025-07-05,19:34:55.000,186,11069999,123365,0,1751744094,13814.676632109993,-50.84333081999648,53065.84663392 2025-07-05,19:34:56.000,186,11070062,123445,0,1751744095,13814.649686869998,-50.88562559999991,53065.78374984 2025-07-05,19:34:57.000,186,11070058,123365,0,1751744096,13814.582323770002,-50.871527340001194,53065.72785288 2025-07-05,19:34:58.000,186,11070047,123685,0,1751744097,13814.535169599993,-50.864478210001835,53065.720865760006 2025-07-05,19:34:59.000,186,11070046,123245,0,1751744098,13814.501488050002,-50.89267472999927,53065.720865760006 2025-07-05,19:35:00.000,186,11070052,123085,0,1751744099,13814.488015429997,-50.89972385999863,53065.72785288 2025-07-05,19:35:01.000,186,11069999,123445,0,1751744100,13814.420652330002,-50.87857647000055,53065.699904400004 2025-07-05,19:35:02.000,186,11070014,123565,0,1751744101,13814.488015429997,-50.934969509995426,53065.57413624001 2025-07-05,19:35:03.000,186,11069992,123325,0,1751744102,13814.501488050002,-50.97726428999886,53065.4204196 2025-07-05,19:35:04.000,186,11070039,123565,0,1751744103,13814.528433289997,-51.01955907000229,53065.51125216 2025-07-05,19:35:05.000,186,11070042,123285,0,1751744104,13814.541905910002,-51.05480471999908,53065.46234232 2025-07-05,19:35:06.000,186,11069989,123405,0,1751744105,13814.474542809992,-51.09005036999588,53065.46932944 2025-07-05,19:35:07.000,186,11070046,123205,0,1751744106,13814.461070190002,-51.08300123999652,53065.46932944 2025-07-05,19:35:08.000,186,11070006,123325,0,1751744107,13814.413916019992,-51.13939427999867,53065.37849688001 2025-07-05,19:35:09.000,186,11070038,123205,0,1751744108,13814.360025540002,-51.13234514999931,53065.434393840005 2025-07-05,19:35:10.000,186,11070023,123485,0,1751744109,13814.353289229992,-51.13939427999867,53065.4204196 2025-07-05,19:35:11.000,186,11070010,123485,0,1751744110,13814.319607680001,-51.1816890600021,53065.35753552001 2025-07-05,19:35:12.000,186,11070014,124005,0,1751744111,13814.232035649991,-51.160541669996746,53065.32958704001 2025-07-05,19:35:13.000,186,11070057,123525,0,1751744112,13814.13099099999,-51.167590799996105,53065.3505484 2025-07-05,19:35:14.000,186,11070035,123325,0,1751744113,13814.02994634999,-51.223983839998255,53065.3505484 2025-07-05,19:35:15.000,186,11070050,123685,0,1751744114,13813.96931955999,-51.209885579999536,53065.32259992 2025-07-05,19:35:16.000,186,11070037,123844,0,1751744115,13813.962583249995,-51.23808209999697,53065.22478024 2025-07-05,19:35:17.000,186,11070060,123685,0,1751744116,13813.94911062999,-51.25218035999569,53065.22478024 2025-07-05,19:35:18.000,186,11070004,123685,0,1751744117,13813.86827490999,-51.259229490002326,53065.22478024 2025-07-05,19:35:19.000,186,11070067,123725,0,1751744118,13813.95584694,-51.223983839998255,53065.217793120006 2025-07-05,19:35:20.000,186,11070033,123445,0,1751744119,13813.962583249995,-51.266278620001685,53065.16888328001 2025-07-05,19:35:21.000,186,11070017,123685,0,1751744120,13813.98952848999,-51.24513122999633,53065.1059992 2025-07-05,19:35:22.000,186,11070008,123485,0,1751744121,13814.05015527999,-51.24513122999633,53065.099012080005 2025-07-05,19:35:23.000,186,11070001,123605,0,1751744122,13814.083836829996,-51.209885579999536,53065.050102240006 2025-07-05,19:35:24.000,186,11070007,123725,0,1751744123,13814.07710052,-51.209885579999536,53065.07805072 2025-07-05,19:35:25.000,186,11070056,123485,0,1751744124,13814.09057313999,-51.209885579999536,53065.04311512001 2025-07-05,19:35:26.000,186,11069988,123685,0,1751744125,13814.05015527999,-51.174639929995465,53065.01516664 2025-07-05,19:35:27.000,186,11070001,123445,0,1751744126,13813.982792179995,-51.18873819000146,53065.00817952 2025-07-05,19:35:28.000,186,11070022,123844,0,1751744127,13813.881747529995,-51.19578732000082,53065.00119240001 2025-07-05,19:35:29.000,186,11070003,123725,0,1751744128,13813.800911809994,-51.20283645000018,53065.01516664 2025-07-05,19:35:30.000,186,11070054,123405,0,1751744129,13813.70660346999,-51.174639929995465,53064.98721816 2025-07-05,19:35:31.000,186,11070063,123885,0,1751744130,13813.605558819989,-51.167590799996105,53064.99420528001 2025-07-05,19:35:32.000,186,11070051,123485,0,1751744131,13813.531459409998,-51.11824689000059,53064.99420528001 2025-07-05,19:35:33.000,186,11069991,123565,0,1751744132,13813.423678449988,-51.08300123999652,53064.95926968 2025-07-05,19:35:34.000,186,11070024,123805,0,1751744133,13813.342842730002,-51.047755589999724,53064.91035984 2025-07-05,19:35:35.000,186,11070002,123965,0,1751744134,13813.268743319997,-51.02660820000165,53064.90337272001 2025-07-05,19:35:36.000,186,11070066,123765,0,1751744135,13813.174434979992,-50.92792037999607,53064.87542424001 2025-07-05,19:35:37.000,186,11070044,123685,0,1751744136,13813.080126640001,-50.864478210001835,53064.931321200005 2025-07-05,19:35:38.000,186,11070016,123885,0,1751744137,13813.019499850001,-50.815134299999045,53064.92433408001 2025-07-05,19:35:39.000,186,11070063,124005,0,1751744138,13812.925191509996,-50.73054473999946,53064.84048864 2025-07-05,19:35:40.000,186,11070001,123685,0,1751744139,13812.9184552,-50.66005343999859,53064.77760456 2025-07-05,19:35:41.000,186,11069995,123725,0,1751744140,13812.81741055,-50.631856920001155,53064.74965608 2025-07-05,19:35:42.000,186,11070046,123805,0,1751744141,13812.81067423999,-50.6107095299958,53064.7217076 2025-07-05,19:35:43.000,186,11070036,123645,0,1751744142,13812.783728999995,-50.54021823000221,53064.63087504 2025-07-05,19:35:44.000,186,11069964,124085,0,1751744143,13812.87130102999,-50.49087431999942,53064.65882352001 2025-07-05,19:35:45.000,186,11070046,123965,0,1751744144,13812.844355789995,-50.44857953999599,53064.66581064001 2025-07-05,19:35:46.000,186,11069981,123965,0,1751744145,13812.85782841,-50.49792344999878,53064.65882352001 2025-07-05,19:35:47.000,186,11070014,124125,0,1751744146,13812.85782841,-50.49792344999878,53064.66581064001 2025-07-05,19:35:48.000,186,11070035,124205,0,1751744147,13812.83088316999,-50.38513737000176,53064.67978488 2025-07-05,19:35:49.000,186,11070026,124045,0,1751744148,13812.83088316999,-50.37103910999576,53064.65882352001 2025-07-05,19:35:50.000,186,11070049,124045,0,1751744149,13812.83088316999,-50.349891719997686,53064.70074624 2025-07-05,19:35:51.000,186,11070047,123965,0,1751744150,13812.87803734,-50.32169520000025,53064.72869472 2025-07-05,19:35:52.000,186,11070013,124045,0,1751744151,13812.925191509996,-50.32169520000025,53064.714720480006 2025-07-05,19:35:53.000,186,11070024,124365,0,1751744152,13813.026236159996,-50.29349867999554,53064.70773336001 2025-07-05,19:35:54.000,186,11070075,124525,0,1751744153,13813.066654019996,-50.27940041999682,53064.67279776 2025-07-05,19:35:55.000,186,11070018,124205,0,1751744154,13813.093599259992,-50.25120389999938,53064.693759120004 2025-07-05,19:35:56.000,186,11070028,124405,0,1751744155,13813.073390329992,-50.27940041999682,53064.61690080001 2025-07-05,19:35:57.000,186,11070042,124325,0,1751744156,13813.019499850001,-50.27235128999746,53064.65882352001 2025-07-05,19:35:58.000,186,11070006,124285,0,1751744157,13813.012763539991,-50.25120389999938,53064.62388792 2025-07-05,19:35:59.000,186,11070025,124485,0,1751744158,13812.999290920001,-50.187761729997874,53064.62388792 2025-07-05,19:36:00.000,186,11070082,124485,0,1751744159,13813.006027229996,-50.187761729997874,53064.66581064001 2025-07-05,19:36:01.000,186,11070075,124365,0,1751744160,13812.97908199,-50.131368689995725,53064.70773336001 2025-07-05,19:36:02.000,186,11070005,124285,0,1751744161,13812.985818299996,-50.07497565000085,53064.68677200001 2025-07-05,19:36:03.000,186,11070029,124285,0,1751744162,13813.012763539991,-50.04677912999614,53064.63786216001 2025-07-05,19:36:04.000,186,11070016,124285,0,1751744163,13813.093599259992,-49.997435220000625,53064.644849280005 2025-07-05,19:36:05.000,186,11070067,124525,0,1751744164,13813.080126640001,-49.93399304999912,53064.60292656 2025-07-05,19:36:06.000,186,11070013,124565,0,1751744165,13813.160962360002,-49.828256100001454,53064.62388792 2025-07-05,19:36:07.000,186,11070034,124445,0,1751744166,13813.167698669997,-49.75071567000123,53064.63786216001 2025-07-05,19:36:08.000,186,11069993,124605,0,1751744167,13813.113808189992,-49.7084208899978,53064.58895232001 2025-07-05,19:36:09.000,186,11070002,124845,0,1751744168,13813.093599259992,-49.66612611000164,53064.5819652 2025-07-05,19:36:10.000,186,11070008,124645,0,1751744169,13813.160962360002,-49.588585680001415,53064.61690080001 2025-07-05,19:36:11.000,186,11070058,124765,0,1751744170,13813.154226049992,-49.57448741999542,53064.63786216001 2025-07-05,19:36:12.000,186,11070026,124885,0,1751744171,13813.093599259992,-49.553340029997344,53064.62388792 2025-07-05,19:36:13.000,186,11070006,124765,0,1751744172,13813.026236159996,-49.553340029997344,53064.67978488 2025-07-05,19:36:14.000,186,11070034,124805,0,1751744173,13812.904982579996,-49.532192639999266,53064.66581064001 2025-07-05,19:36:15.000,186,11069995,124405,0,1751744174,13812.824146859995,-49.496946989995195,53064.60991368 2025-07-05,19:36:16.000,186,11069986,124685,0,1751744175,13812.763520069995,-49.50399612000183,53064.63087504 2025-07-05,19:36:17.000,186,11070038,124605,0,1751744176,13812.66921172999,-49.539241769998625,53064.58895232001 2025-07-05,19:36:18.000,186,11070014,124485,0,1751744177,13812.56816707999,-49.553340029997344,53064.54004248001 2025-07-05,19:36:19.000,186,11070005,124165,0,1751744178,13812.48733135999,-49.5603891599967,53064.55401672 2025-07-05,19:36:20.000,186,11069997,124485,0,1751744179,13812.433440879999,-49.539241769998625,53064.54004248001 2025-07-05,19:36:21.000,186,11070065,124565,0,1751744180,13812.399759329994,-49.56743828999606,53064.547029600006 2025-07-05,19:36:22.000,186,11070023,124445,0,1751744181,13812.413231949999,-49.57448741999542,53064.49811976001 2025-07-05,19:36:23.000,186,11070001,124245,0,1751744182,13812.372814089998,-49.588585680001415,53064.49811976001 2025-07-05,19:36:24.000,186,11069977,124325,0,1751744183,13812.332396229998,-49.546290899997985,53064.41427432 2025-07-05,19:36:25.000,186,11070000,124645,0,1751744184,13812.271769439998,-49.482848729996476,53064.40030008001 2025-07-05,19:36:26.000,186,11069951,124605,0,1751744185,13812.278505749993,-49.44760307999968,53064.28850616 2025-07-05,19:36:27.000,186,11070037,124605,0,1751744186,13812.285242059988,-49.40530829999625,53064.34440312 2025-07-05,19:36:28.000,186,11070011,124405,0,1751744187,13812.305450989988,-49.38416090999817,53064.28850616 2025-07-05,19:36:29.000,186,11070005,124565,0,1751744188,13812.325659919989,-49.355964390000736,53064.31645464 2025-07-05,19:36:30.000,186,11070042,124565,0,1751744189,13812.352605159998,-49.34186613000202,53064.309467520005 2025-07-05,19:36:31.000,186,11070052,124445,0,1751744190,13812.366077779989,-49.34891526000138,53064.260557680005 2025-07-05,19:36:32.000,186,11070082,124805,0,1751744191,13812.366077779989,-49.37711177999881,53064.28151904001 2025-07-05,19:36:33.000,186,11070032,124485,0,1751744192,13812.386286709989,-49.39121003999753,53064.17671224 2025-07-05,19:36:34.000,186,11070039,124365,0,1751744193,13812.352605159998,-49.419406560002244,53064.190686480004 2025-07-05,19:36:35.000,186,11069975,124765,0,1751744194,13812.291978369998,-49.40530829999625,53064.20466072001 2025-07-05,19:36:36.000,186,11069980,124525,0,1751744195,13812.305450989988,-49.39121003999753,53064.141776640005 2025-07-05,19:36:37.000,186,11070019,124365,0,1751744196,13812.298714679993,-49.43350482000096,53064.14876376 2025-07-05,19:36:38.000,186,11070015,124445,0,1751744197,13812.285242059988,-49.47579959999712,53064.190686480004 2025-07-05,19:36:39.000,186,11070012,124285,0,1751744198,13812.298714679993,-49.52514350999991,53064.13478952001 2025-07-05,19:36:40.000,186,11069991,124285,0,1751744199,13812.345868849989,-49.57448741999542,53064.16972512 2025-07-05,19:36:41.000,186,11069951,124725,0,1751744200,13812.345868849989,-49.602683940000134,53064.13478952001 2025-07-05,19:36:42.000,186,11070022,124565,0,1751744201,13812.366077779989,-49.595634810000774,53064.211647840006 2025-07-05,19:36:43.000,186,11070054,124325,0,1751744202,13812.372814089998,-49.581536550002056,53064.12081528 2025-07-05,19:36:44.000,186,11070038,124405,0,1751744203,13812.332396229998,-49.61678219999885,53064.20466072001 2025-07-05,19:36:45.000,186,11070024,124645,0,1751744204,13812.312187299998,-49.5603891599967,53064.23959632 2025-07-05,19:36:46.000,186,11070029,124485,0,1751744205,13812.278505749993,-49.553340029997344,53064.22562208 2025-07-05,19:36:47.000,186,11070026,124565,0,1751744206,13812.238087889993,-49.581536550002056,53064.211647840006 2025-07-05,19:36:48.000,186,11069998,124485,0,1751744207,13812.190933719998,-49.595634810000774,53064.1976736 2025-07-05,19:36:49.000,186,11070003,124565,0,1751744208,13812.204406340003,-49.553340029997344,53064.14876376 2025-07-05,19:36:50.000,186,11070005,124645,0,1751744209,13812.137043239993,-49.50399612000183,53064.15575088001 2025-07-05,19:36:51.000,186,11069980,124445,0,1751744210,13812.157252169993,-49.43350482000096,53064.162738000006 2025-07-05,19:36:52.000,186,11070059,124325,0,1751744211,13812.177461099993,-49.4264556900016,53064.14876376 2025-07-05,19:36:53.000,186,11069991,124645,0,1751744212,13812.258296819993,-49.370062649999454,53064.11382816001 2025-07-05,19:36:54.000,186,11069954,124605,0,1751744213,13812.298714679993,-49.320718739996664,53064.07190544 2025-07-05,19:36:55.000,186,11069996,124565,0,1751744214,13812.366077779989,-49.24317830999644,53064.05094408 2025-07-05,19:36:56.000,186,11070015,124725,0,1751744215,13812.393023019999,-49.214981789999,53064.07190544 2025-07-05,19:36:57.000,186,11069981,124565,0,1751744216,13812.433440879999,-49.15153961999749,53064.06491832001 2025-07-05,19:36:58.000,186,11070010,124685,0,1751744217,13812.460386119994,-49.1162939700007,53063.995047120006 2025-07-05,19:36:59.000,186,11070020,124725,0,1751744218,13812.480595049994,-49.088097449995985,53064.043956960006 2025-07-05,19:37:00.000,186,11070035,124925,0,1751744219,13812.453649809999,-49.03875354000047,53064.11382816001 2025-07-05,19:37:01.000,186,11070022,124685,0,1751744220,13812.453649809999,-48.98236049999832,53064.092866800005 2025-07-05,19:37:02.000,186,11070025,124485,0,1751744221,13812.446913499989,-48.92596745999617,53064.0579312 2025-07-05,19:37:03.000,186,11070030,124605,0,1751744222,13812.50754028999,-48.904820069998095,53064.07190544 2025-07-05,19:37:04.000,186,11069971,124525,0,1751744223,13812.581639699994,-48.89072180999938,53064.08587968001 2025-07-05,19:37:05.000,186,11069977,124645,0,1751744224,13812.63553018,-48.8695744200013,53064.09985392 2025-07-05,19:37:06.000,186,11069986,124685,0,1751744225,13812.682684349995,-48.904820069998095,53064.141776640005 2025-07-05,19:37:07.000,186,11070007,124405,0,1751744226,13812.72983851999,-48.904820069998095,53064.12081528 2025-07-05,19:37:08.000,186,11069966,124445,0,1751744227,13812.702893279995,-48.8695744200013,53064.10684104 2025-07-05,19:37:09.000,186,11070001,124685,0,1751744228,13812.743311139995,-48.904820069998095,53064.092866800005 2025-07-05,19:37:10.000,186,11069998,124645,0,1751744229,13812.783728999995,-48.86252529000194,53064.141776640005 2025-07-05,19:37:11.000,186,11070001,124485,0,1751744230,13812.89150995999,-48.84137789999659,53064.17671224 2025-07-05,19:37:12.000,186,11070032,124685,0,1751744231,13812.9184552,-48.80613224999979,53064.1278024 2025-07-05,19:37:13.000,186,11069949,124525,0,1751744232,13812.972345679991,-48.82727963999787,53064.190686480004 2025-07-05,19:37:14.000,186,11069978,124725,0,1751744233,13813.066654019996,-48.8695744200013,53064.21863496 2025-07-05,19:37:15.000,186,11070031,124565,0,1751744234,13813.147489739997,-48.87662355000066,53064.23959632 2025-07-05,19:37:16.000,186,11070005,124445,0,1751744235,13813.174434979992,-48.94006572000217,53064.211647840006 2025-07-05,19:37:17.000,186,11070030,124685,0,1751744236,13813.221589150002,-48.93301658999553,53064.211647840006 2025-07-05,19:37:18.000,186,11070040,124605,0,1751744237,13813.315897489992,-48.97531136999896,53064.20466072001 2025-07-05,19:37:19.000,186,11069982,124765,0,1751744238,13813.383260590002,-48.98940962999768,53064.21863496 2025-07-05,19:37:20.000,186,11069999,124645,0,1751744239,13813.450623689998,-48.961213110000244,53064.260557680005 2025-07-05,19:37:21.000,186,11070113,124565,0,1751744240,13813.565140959989,-48.98940962999768,53064.27453192 2025-07-05,19:37:22.000,186,11069998,124605,0,1751744241,13813.68639453999,-49.04580266999983,53064.260557680005 2025-07-05,19:37:23.000,186,11070059,124885,0,1751744242,13813.800911809994,-48.99645875999704,53064.21863496 2025-07-05,19:37:24.000,186,11069956,124805,0,1751744243,13813.86827490999,-48.9682622399996,53064.29549328 2025-07-05,19:37:25.000,186,11070014,124685,0,1751744244,13813.88848383999,-48.918918329996814,53064.32344176001 2025-07-05,19:37:26.000,186,11070003,124685,0,1751744245,13813.94911062999,-48.904820069998095,53064.32344176001 2025-07-05,19:37:27.000,186,11069974,124725,0,1751744246,13814.05015527999,-48.88367268000002,53064.379338720006 2025-07-05,19:37:28.000,186,11070013,124725,0,1751744247,13814.083836829996,-48.83432876999723,53064.35139024001 2025-07-05,19:37:29.000,186,11069970,124685,0,1751744248,13814.191617789991,-48.848427029995946,53064.4072872 2025-07-05,19:37:30.000,186,11070002,124685,0,1751744249,13814.279189820001,-48.855476159995305,53064.48414552 2025-07-05,19:37:31.000,186,11069985,124445,0,1751744250,13814.299398750001,-48.82727963999787,53064.44920992001 2025-07-05,19:37:32.000,186,11070003,124605,0,1751744251,13814.393707089992,-48.79908312000043,53064.50510688 2025-07-05,19:37:33.000,186,11069989,124365,0,1751744252,13814.413916019992,-48.756788339997,53064.56799096001 2025-07-05,19:37:34.000,186,11070005,124685,0,1751744253,13814.373498159992,-48.79908312000043,53064.60991368 2025-07-05,19:37:35.000,186,11069999,124685,0,1751744254,13814.366761849997,-48.79203399000107,53064.595939440005 2025-07-05,19:37:36.000,186,11069990,124285,0,1751744255,13814.346552919997,-48.81318137999915,53064.65882352001 2025-07-05,19:37:37.000,186,11070049,124605,0,1751744256,13814.319607680001,-48.84137789999659,53064.644849280005 2025-07-05,19:37:38.000,186,11069968,124605,0,1751744257,13814.326343989997,-48.93301658999553,53064.7217076 2025-07-05,19:37:39.000,186,11069999,124645,0,1751744258,13814.285926129996,-48.88367268000002,53064.74965608 2025-07-05,19:37:40.000,186,11070029,124605,0,1751744259,13814.333080299992,-48.918918329996814,53064.74965608 2025-07-05,19:37:41.000,186,11070025,124605,0,1751744260,13814.339816610001,-48.9682622399996,53064.7217076 2025-07-05,19:37:42.000,186,11070039,124285,0,1751744261,13814.306135059996,-48.99645875999704,53064.77760456 2025-07-05,19:37:43.000,186,11070050,124325,0,1751744262,13814.312871369992,-49.03170441000111,53064.79856592 2025-07-05,19:37:44.000,186,11069966,124525,0,1751744263,13814.339816610001,-49.07399918999727,53064.80555304001 2025-07-05,19:37:45.000,186,11070030,124325,0,1751744264,13814.366761849997,-49.088097449995985,53064.87542424001 2025-07-05,19:37:46.000,186,11070009,124245,0,1751744265,13814.386970779997,-49.10924484000134,53064.88939848 2025-07-05,19:37:47.000,186,11070030,124645,0,1751744266,13814.339816610001,-49.179736140002206,53064.8963856 2025-07-05,19:37:48.000,186,11070047,124325,0,1751744267,13814.373498159992,-49.257276569995156,53064.95228256001 2025-07-05,19:37:49.000,186,11069994,124325,0,1751744268,13814.339816610001,-49.257276569995156,53065.00817952 2025-07-05,19:37:50.000,186,11070048,124645,0,1751744269,13814.326343989997,-49.27842396000051,53064.9662568 2025-07-05,19:37:51.000,186,11070013,124365,0,1751744270,13814.326343989997,-49.28547308999987,53064.98721816 2025-07-05,19:37:52.000,186,11069940,124125,0,1751744271,13814.292662439992,-49.34186613000202,53065.02215376001 2025-07-05,19:37:53.000,186,11069997,124125,0,1751744272,13814.232035649991,-49.39121003999753,53065.00817952 2025-07-05,19:37:54.000,186,11070044,123805,0,1751744273,13814.17814517,-49.4264556900016,53065.07805072 2025-07-05,19:37:55.000,186,11070010,124325,0,1751744274,13814.191617789991,-49.45465220999904,53065.07805072 2025-07-05,19:37:56.000,186,11070013,124085,0,1751744275,13814.1983541,-49.50399612000183,53065.00817952 2025-07-05,19:37:57.000,186,11069960,123965,0,1751744276,13814.184881479996,-49.553340029997344,53065.04311512001 2025-07-05,19:37:58.000,186,11070014,124445,0,1751744277,13814.13772731,-49.588585680001415,53065.02215376001 2025-07-05,19:37:59.000,186,11070023,124045,0,1751744278,13814.151199929991,-49.63792958999693,53065.050102240006 2025-07-05,19:38:00.000,186,11069997,124085,0,1751744279,13814.11751838,-49.66612611000164,53065.01516664 2025-07-05,19:38:01.000,186,11069935,124125,0,1751744280,13814.09730945,-49.64497871999629,53065.02215376001 2025-07-05,19:38:02.000,186,11069956,124085,0,1751744281,13814.083836829996,-49.595634810000774,53065.036128 2025-07-05,19:38:03.000,186,11069976,123885,0,1751744282,13814.07036420999,-49.722519149996515,53065.02215376001 2025-07-05,19:38:04.000,186,11070018,123725,0,1751744283,13814.104045759996,-49.75776480000059,53065.01516664 2025-07-05,19:38:05.000,186,11069970,124085,0,1751744284,13814.104045759996,-49.87055087999761,53065.050102240006 2025-07-05,19:38:06.000,186,11070003,124045,0,1751744285,13814.083836829996,-49.96218956999655,53065.029140880004 2025-07-05,19:38:07.000,186,11070015,123925,0,1751744286,13814.124254689996,-50.0185826099987,53065.02215376001 2025-07-05,19:38:08.000,186,11069999,124125,0,1751744287,13814.09730945,-50.06792652000149,53065.02215376001 2025-07-05,19:38:09.000,186,11069955,123844,0,1751744288,13814.083836829996,-50.14546695000172,53065.00119240001 2025-07-05,19:38:10.000,186,11070004,124165,0,1751744289,13814.11078206999,-50.230056510001305,53065.02215376001 2025-07-05,19:38:11.000,186,11069987,123885,0,1751744290,13814.151199929991,-50.25120389999938,53064.9662568 2025-07-05,19:38:12.000,186,11070035,123765,0,1751744291,13814.211826719991,-50.28644954999618,53065.00119240001 2025-07-05,19:38:13.000,186,11070032,123844,0,1751744292,13814.238771960001,-50.34284258999833,53064.95228256001 2025-07-05,19:38:14.000,186,11069991,123605,0,1751744293,13814.285926129996,-50.37808823999512,53065.00817952 2025-07-05,19:38:15.000,186,11070009,123725,0,1751744294,13814.312871369992,-50.42743214999791,53064.95228256001 2025-07-05,19:38:16.000,186,11069971,123805,0,1751744295,13814.279189820001,-50.39218650000112,53064.94529544 2025-07-05,19:38:17.000,186,11070010,123405,0,1751744296,13814.306135059996,-50.44857953999599,53065.00817952 2025-07-05,19:38:18.000,186,11069995,123685,0,1751744297,13814.333080299992,-50.4767760600007,53064.99420528001 2025-07-05,19:38:19.000,186,11069956,123645,0,1751744298,13814.326343989997,-50.462677800001984,53064.94529544 2025-07-05,19:38:20.000,186,11069979,123925,0,1751744299,13814.366761849997,-50.462677800001984,53065.01516664 2025-07-05,19:38:21.000,186,11069981,123525,0,1751744300,13814.380234470002,-50.56841474999965,53064.95926968 2025-07-05,19:38:22.000,186,11070050,123844,0,1751744301,13814.386970779997,-50.55431649000093,53064.97324392001 2025-07-05,19:38:23.000,186,11070008,123765,0,1751744302,13814.467806499997,-50.60366039999644,53065.04311512001 2025-07-05,19:38:24.000,186,11070083,123844,0,1751744303,13814.494751739992,-50.66005343999859,53065.029140880004 2025-07-05,19:38:25.000,186,11070011,123325,0,1751744304,13814.454333879992,-50.638906050000514,53065.14093480001 2025-07-05,19:38:26.000,186,11070058,123565,0,1751744305,13814.427388639997,-50.65300430999923,53065.06407648 2025-07-05,19:38:27.000,186,11069998,123725,0,1751744306,13814.400443400002,-50.68824995999603,53065.08503784 2025-07-05,19:38:28.000,186,11069993,123285,0,1751744307,13814.326343989997,-50.68824995999603,53065.02215376001 2025-07-05,19:38:29.000,186,11070021,123525,0,1751744308,13814.333080299992,-50.68120082999667,53065.07106360001 2025-07-05,19:38:30.000,186,11069959,123405,0,1751744309,13814.380234470002,-50.68120082999667,53065.036128 2025-07-05,19:38:31.000,186,11070023,123245,0,1751744310,13814.360025540002,-50.71644648000074,53065.036128 2025-07-05,19:38:32.000,186,11069992,123365,0,1751744311,13814.474542809992,-50.68824995999603,53065.02215376001 2025-07-05,19:38:33.000,186,11069979,123725,0,1751744312,13814.508224359997,-50.68120082999667,53065.05708936 2025-07-05,19:38:34.000,186,11070015,123445,0,1751744313,13814.575587459993,-50.65300430999923,53065.04311512001 2025-07-05,19:38:35.000,186,11070025,123405,0,1751744314,13814.602532700002,-50.66710256999795,53065.099012080005 2025-07-05,19:38:36.000,186,11070045,123685,0,1751744315,13814.636214249993,-50.67415169999731,53065.06407648 2025-07-05,19:38:37.000,186,11070024,123365,0,1751744316,13814.690104729998,-50.66710256999795,53065.099012080005 2025-07-05,19:38:38.000,186,11070024,123525,0,1751744317,13814.669895799998,-50.65300430999923,53065.11997344001 2025-07-05,19:38:39.000,186,11070108,123685,0,1751744318,13814.602532700002,-50.70939735000138,53065.05708936 2025-07-05,19:38:40.000,186,11070021,123445,0,1751744319,13814.602532700002,-50.70939735000138,53065.07805072 2025-07-05,19:38:41.000,186,11070027,123405,0,1751744320,13814.609269009998,-50.7234956100001,53065.06407648 2025-07-05,19:38:42.000,186,11070015,123205,0,1751744321,13814.616005319993,-50.73054473999946,53065.099012080005 2025-07-05,19:38:43.000,186,11070072,123085,0,1751744322,13814.616005319993,-50.71644648000074,53065.16189616001 2025-07-05,19:38:44.000,186,11070033,123285,0,1751744323,13814.642950559988,-50.73054473999946,53065.1059992 2025-07-05,19:38:45.000,186,11070073,123165,0,1751744324,13814.696841039993,-50.70234822000202,53065.147921920005 2025-07-05,19:38:46.000,186,11070080,123365,0,1751744325,13814.717049969993,-50.68120082999667,53065.1758704 2025-07-05,19:38:47.000,186,11070057,123325,0,1751744326,13814.737258899993,-50.69529908999539,53065.14093480001 2025-07-05,19:38:48.000,186,11070039,123365,0,1751744327,13814.717049969993,-50.71644648000074,53065.12696056 2025-07-05,19:38:49.000,186,11070043,123165,0,1751744328,13814.750731519998,-50.73054473999946,53065.16189616001 2025-07-05,19:38:50.000,186,11070044,123365,0,1751744329,13814.824830929989,-50.7234956100001,53065.22478024 2025-07-05,19:38:51.000,186,11069992,123325,0,1751744330,13814.818094619994,-50.73054473999946,53065.196831760004 2025-07-05,19:38:52.000,186,11070063,123165,0,1751744331,13814.845039859989,-50.75169212999754,53065.21080600001 2025-07-05,19:38:53.000,186,11070085,123365,0,1751744332,13814.838303549994,-50.765790389996255,53065.18285752 2025-07-05,19:38:54.000,186,11070023,123645,0,1751744333,13814.865248789989,-50.77988865000225,53065.23875448001 2025-07-05,19:38:55.000,186,11070037,123365,0,1751744334,13814.838303549994,-50.822183429998404,53065.18285752 2025-07-05,19:38:56.000,186,11070057,123285,0,1751744335,13814.838303549994,-50.80103604000033,53065.23875448001 2025-07-05,19:38:57.000,186,11069994,123325,0,1751744336,13814.784413069989,-50.808085169999686,53065.27369008 2025-07-05,19:38:58.000,186,11070053,123325,0,1751744337,13814.730522589998,-50.815134299999045,53065.196831760004 2025-07-05,19:38:59.000,186,11070047,123405,0,1751744338,13814.710313659998,-50.8574290799952,53065.30163856 2025-07-05,19:39:00.000,186,11070034,123445,0,1751744339,13814.676632109993,-50.84333081999648,53065.315612800005 2025-07-05,19:39:01.000,186,11070032,123125,0,1751744340,13814.690104729998,-50.85037994999584,53065.30163856 2025-07-05,19:39:02.000,186,11070050,123325,0,1751744341,13814.622741630003,-50.8574290799952,53065.27369008 2025-07-05,19:39:03.000,186,11069997,123605,0,1751744342,13814.548642219997,-50.88562559999991,53065.266702960005 2025-07-05,19:39:04.000,186,11070052,123525,0,1751744343,13814.434124949992,-50.91382211999735,53065.266702960005 2025-07-05,19:39:05.000,186,11070090,123325,0,1751744344,13814.339816610001,-50.9702151599995,53065.29465144 2025-07-05,19:39:06.000,186,11070003,123245,0,1751744345,13814.292662439992,-51.00546080999629,53065.22478024 2025-07-05,19:39:07.000,186,11070019,123565,0,1751744346,13814.265717199996,-51.0689029799978,53065.16189616001 2025-07-05,19:39:08.000,186,11070003,123245,0,1751744347,13814.171408859991,-51.08300123999652,53065.196831760004 2025-07-05,19:39:09.000,186,11070038,123365,0,1751744348,13814.13772731,-51.15349253999739,53065.21080600001 2025-07-05,19:39:10.000,186,11069990,123685,0,1751744349,13814.05689159,-51.174639929995465,53065.21080600001 2025-07-05,19:39:11.000,186,11070057,123525,0,1751744350,13813.9962648,-51.266278620001685,53065.1758704 2025-07-05,19:39:12.000,186,11070049,123525,0,1751744351,13813.95584694,-51.35086818000127,53065.1758704 2025-07-05,19:39:13.000,186,11070048,123685,0,1751744352,13813.881747529995,-51.400212089996785,53065.13394768 2025-07-05,19:39:14.000,186,11070037,123245,0,1751744353,13813.84806597999,-51.456605129998934,53065.15490904 2025-07-05,19:39:15.000,186,11069993,123565,0,1751744354,13813.74702132999,-51.55529294999724,53065.099012080005 2025-07-05,19:39:16.000,186,11070040,123485,0,1751744355,13813.713339779999,-51.58348947000195,53065.1059992 2025-07-05,19:39:17.000,186,11070051,123365,0,1751744356,13813.625767749989,-51.65398076999554,53065.12696056 2025-07-05,19:39:18.000,186,11070003,123525,0,1751744357,13813.598822509994,-51.675128160000895,53065.12696056 2025-07-05,19:39:19.000,186,11070062,123525,0,1751744358,13813.571877269998,-51.71742293999705,53065.147921920005 2025-07-05,19:39:20.000,186,11070050,123765,0,1751744359,13813.538195719993,-51.74561946000176,53065.1059992 2025-07-05,19:39:21.000,186,11070058,123645,0,1751744360,13813.558404649993,-51.802012499996636,53065.029140880004 2025-07-05,19:39:22.000,186,11070039,124045,0,1751744361,13813.464096309988,-51.809061629995995,53064.95926968 2025-07-05,19:39:23.000,186,11070074,123725,0,1751744362,13813.437151069993,-51.8725037999975,53065.02215376001 2025-07-05,19:39:24.000,186,11070032,123725,0,1751744363,13813.443887379988,-51.802012499996636,53064.97324392001 2025-07-05,19:39:25.000,186,11069995,123805,0,1751744364,13813.369787969998,-51.82315989000199,53064.93830832 2025-07-05,19:39:26.000,186,11070044,123685,0,1751744365,13813.376524279993,-51.816110759995354,53064.94529544 2025-07-05,19:39:27.000,186,11070038,123725,0,1751744366,13813.315897489992,-51.82315989000199,53064.92433408001 2025-07-05,19:39:28.000,186,11070003,123805,0,1751744367,13813.302424870002,-51.83725815000071,53064.92433408001 2025-07-05,19:39:29.000,186,11070071,123645,0,1751744368,13813.262007010002,-51.844307280000066,53064.882411360006 2025-07-05,19:39:30.000,186,11070018,123965,0,1751744369,13813.194643909992,-51.907749450001575,53064.84747576 2025-07-05,19:39:31.000,186,11070040,123765,0,1751744370,13813.160962360002,-51.92184771000029,53064.90337272001 2025-07-05,19:39:32.000,186,11070037,123645,0,1751744371,13813.073390329992,-51.87955292999686,53064.88939848 2025-07-05,19:39:33.000,186,11070098,124085,0,1751744372,13813.019499850001,-51.87955292999686,53064.85446288001 2025-07-05,19:39:34.000,186,11070074,123885,0,1751744373,13812.972345679991,-51.8725037999975,53064.91734696 2025-07-05,19:39:35.000,186,11070007,123765,0,1751744374,13812.925191509996,-51.92184771000029,53064.83350152001 2025-07-05,19:39:36.000,186,11070044,124125,0,1751744375,13812.87803734,-51.858405539998785,53064.812540160005 2025-07-05,19:39:37.000,186,11070091,123805,0,1751744376,13812.864564719996,-51.816110759995354,53064.83350152001 2025-07-05,19:39:38.000,186,11070092,124005,0,1751744377,13812.81067423999,-51.809061629995995,53064.88939848 2025-07-05,19:39:39.000,186,11070085,124125,0,1751744378,13812.7163659,-51.78086510999856,53064.7915788 2025-07-05,19:39:40.000,186,11069991,123765,0,1751744379,13812.65573911,-51.802012499996636,53064.714720480006 2025-07-05,19:39:41.000,186,11070056,123725,0,1751744380,13812.60858493999,-51.809061629995995,53064.7217076 2025-07-05,19:39:42.000,186,11070081,123645,0,1751744381,13812.59511232,-51.78791423999792,53064.693759120004 2025-07-05,19:39:43.000,186,11070024,123925,0,1751744382,13812.55469446,-51.78791423999792,53064.70074624 2025-07-05,19:39:44.000,186,11070027,123844,0,1751744383,13812.514276599999,-51.809061629995995,53064.66581064001 2025-07-05,19:39:45.000,186,11070023,123844,0,1751744384,13812.386286709989,-51.87955292999686,53064.63786216001 2025-07-05,19:39:46.000,186,11070107,123725,0,1751744385,13812.318923609993,-51.900700320002215,53064.61690080001 2025-07-05,19:39:47.000,186,11070050,123805,0,1751744386,13812.224615269988,-51.95709335999709,53064.51908112001 2025-07-05,19:39:48.000,186,11070104,124165,0,1751744387,13812.130306929997,-52.0205355299986,53064.512094 2025-07-05,19:39:49.000,186,11070028,124045,0,1751744388,13812.076416449992,-52.05578117999539,53064.55401672 2025-07-05,19:39:50.000,186,11070028,123965,0,1751744389,13812.002317040002,-52.140370740002254,53064.547029600006 2025-07-05,19:39:51.000,186,11070040,123805,0,1751744390,13811.921481320001,-52.140370740002254,53064.45619704 2025-07-05,19:39:52.000,186,11070081,123605,0,1751744391,13811.867590839996,-52.217911169995205,53064.379338720006 2025-07-05,19:39:53.000,186,11070057,123485,0,1751744392,13811.800227740001,-52.22496030000184,53064.34440312 2025-07-05,19:39:54.000,186,11070042,123325,0,1751744393,13811.753073569991,-52.253156819999276,53064.33042888001 2025-07-05,19:39:55.000,186,11069999,123325,0,1751744394,13811.69918309,-52.28135333999671,53064.36536448 2025-07-05,19:39:56.000,186,11070009,123525,0,1751744395,13811.65202891999,-52.316598990000784,53064.32344176001 2025-07-05,19:39:57.000,186,11070013,123405,0,1751744396,13811.57792951,-52.35184463999758,53064.2675448 2025-07-05,19:39:58.000,186,11070036,123365,0,1751744397,13811.51730272,-52.3659428999963,53064.24658344 2025-07-05,19:39:59.000,186,11070082,123445,0,1751744398,13811.483621169995,-52.38709029000165,53064.24658344 2025-07-05,19:40:00.000,186,11069952,123645,0,1751744399,13811.42973068999,-52.38709029000165,53064.17671224 2025-07-05,19:40:01.000,186,11070079,123645,0,1751744400,13811.37584021,-52.35184463999758,53064.22562208 2025-07-05,19:40:02.000,186,11070022,123685,0,1751744401,13811.37584021,-52.3659428999963,53064.15575088001 2025-07-05,19:40:03.000,186,11070014,123844,0,1751744402,13811.30847710999,-52.3659428999963,53064.16972512 2025-07-05,19:40:04.000,186,11070086,123925,0,1751744403,13811.254586629999,-52.35184463999758,53064.10684104 2025-07-05,19:40:05.000,186,11069989,123965,0,1751744404,13811.207432459989,-52.3659428999963,53064.14876376 2025-07-05,19:40:06.000,186,11070070,124325,0,1751744405,13811.200696149994,-52.37299202999566,53064.141776640005 2025-07-05,19:40:07.000,186,11070055,123725,0,1751744406,13811.167014599989,-52.39413942000101,53064.0579312 2025-07-05,19:40:08.000,186,11070062,124325,0,1751744407,13811.133333049998,-52.38709029000165,53064.03696984001 2025-07-05,19:40:09.000,186,11070106,124165,0,1751744408,13811.065969949988,-52.40823767999973,53064.00203424 2025-07-05,19:40:10.000,186,11070017,124165,0,1751744409,13810.978397919993,-52.42938506999781,53063.974085760005 2025-07-05,19:40:11.000,186,11070084,124045,0,1751744410,13810.971661609998,-52.499876369998674,53063.89722744001 2025-07-05,19:40:12.000,186,11070104,123965,0,1751744411,13810.911034819997,-52.542171150002105,53063.89024032 2025-07-05,19:40:13.000,186,11070070,124085,0,1751744412,13810.857144339992,-52.5774167999989,53063.86927896001 2025-07-05,19:40:14.000,186,11070046,124005,0,1751744413,13810.816726479992,-52.60561331999634,53063.8832532 2025-07-05,19:40:15.000,186,11069986,124245,0,1751744414,13810.756099689992,-52.69020287999592,53063.876266080006 2025-07-05,19:40:16.000,186,11070091,124285,0,1751744415,13810.648318729996,-52.69725200999528,53063.78543352 2025-07-05,19:40:17.000,186,11070057,124565,0,1751744416,13810.554010389991,-52.725448529999994,53063.72953656001 2025-07-05,19:40:18.000,186,11070084,124325,0,1751744417,13810.52032884,-52.73249765999935,53063.71556232 2025-07-05,19:40:19.000,186,11069992,124285,0,1751744418,13810.45970205,-52.77479243999551,53063.687613840004 2025-07-05,19:40:20.000,186,11069954,124565,0,1751744419,13810.39907526,-52.8241363499983,53063.638704000005 2025-07-05,19:40:21.000,186,11070042,124445,0,1751744420,13810.41928419,-52.86643113000173,53063.65267824001 2025-07-05,19:40:22.000,186,11070022,124205,0,1751744421,13810.3586574,-52.951020690001315,53063.53389720001 2025-07-05,19:40:23.000,186,11070014,123965,0,1751744422,13810.35192108999,-53.0356102500009,53063.57581992 2025-07-05,19:40:24.000,186,11070027,124085,0,1751744423,13810.284557989995,-53.0356102500009,53063.55485856 2025-07-05,19:40:25.000,186,11070037,123925,0,1751744424,13810.31150322999,-53.070855899997696,53063.45005176 2025-07-05,19:40:26.000,186,11069969,124125,0,1751744425,13810.23740382,-53.120199810000486,53063.47800024 2025-07-05,19:40:27.000,186,11070029,123765,0,1751744426,13810.19698596,-53.14839632999792,53063.41511616001 2025-07-05,19:40:28.000,186,11070054,123844,0,1751744427,13810.17004071999,-53.17659284999536,53063.324283600006 2025-07-05,19:40:29.000,186,11070087,123885,0,1751744428,13810.1565681,-53.20478937000007,53063.33127072 2025-07-05,19:40:30.000,186,11070008,123885,0,1751744429,13810.10941392999,-53.26118241000222,53063.303322240004 2025-07-05,19:40:31.000,186,11070091,123725,0,1751744430,13810.082468689994,-53.32462457999645,53063.2194768 2025-07-05,19:40:32.000,186,11070047,123885,0,1751744431,13810.06899606999,-53.37396848999924,53063.12864424001 2025-07-05,19:40:33.000,186,11070027,123605,0,1751744432,13810.075732379999,-53.38806674999796,53063.07973440001 2025-07-05,19:40:34.000,186,11070023,123645,0,1751744433,13810.12962285999,-53.359870230000524,53063.086721520005 2025-07-05,19:40:35.000,186,11069968,123485,0,1751744434,13810.14983178999,-53.33167370999581,53063.07973440001 2025-07-05,19:40:36.000,186,11070055,123485,0,1751744435,13810.21045857999,-53.32462457999645,53063.03082456001 2025-07-05,19:40:37.000,186,11070075,123605,0,1751744436,13810.3586574,-53.24003501999687,53063.016850320004 2025-07-05,19:40:38.000,186,11070049,123445,0,1751744437,13810.39907526,-53.20478937000007,53062.98191472001 2025-07-05,19:40:39.000,186,11070046,123405,0,1751744438,13810.385602639995,-53.17659284999536,53062.988901840006 2025-07-05,19:40:40.000,186,11070011,123525,0,1751744439,13810.41254787999,-53.077905029997055,53062.9749276 2025-07-05,19:40:41.000,186,11070051,123005,0,1751744440,13810.39907526,-53.05675763999898,53062.95396624 2025-07-05,19:40:42.000,186,11069990,123245,0,1751744441,13810.39233894999,-53.02856112000154,53062.93999200001 2025-07-05,19:40:43.000,186,11070020,123485,0,1751744442,13810.385602639995,-53.00036459999683,53062.95396624 2025-07-05,19:40:44.000,186,11070030,123325,0,1751744443,13810.37886633,-52.97216807999939,53062.94697912 2025-07-05,19:40:45.000,186,11070038,123365,0,1751744444,13810.35192108999,-52.96511895000003,53062.93999200001 2025-07-05,19:40:46.000,186,11070062,123205,0,1751744445,13810.41928419,-52.958069820000674,53062.9050564 2025-07-05,19:40:47.000,186,11070052,123445,0,1751744446,13810.47317466999,-52.943971560001955,53062.93300488 2025-07-05,19:40:48.000,186,11070050,123525,0,1751744447,13810.567483009996,-52.958069820000674,53062.93999200001 2025-07-05,19:40:49.000,186,11070039,123645,0,1751744448,13810.675263969992,-53.00036459999683,53062.89108216001 2025-07-05,19:40:50.000,186,11069993,123605,0,1751744449,13810.776308619992,-53.00741372999619,53062.849159440004 2025-07-05,19:40:51.000,186,11070088,123645,0,1751744450,13810.843671720002,-53.0356102500009,53062.91204352001 2025-07-05,19:40:52.000,186,11070078,123725,0,1751744451,13810.917771129993,-53.077905029997055,53062.870120800006 2025-07-05,19:40:53.000,186,11070045,123645,0,1751744452,13810.985134230003,-53.09200328999577,53062.89806928 2025-07-05,19:40:54.000,186,11070057,123925,0,1751744453,13811.045761019988,-53.09200328999577,53062.93999200001 2025-07-05,19:40:55.000,186,11069983,123885,0,1751744454,13811.106387809989,-53.183641980001994,53062.870120800006 2025-07-05,19:40:56.000,186,11069973,123844,0,1751744455,13811.193959839999,-53.22593675999815,53062.87710792 2025-07-05,19:40:57.000,186,11070047,124085,0,1751744456,13811.234377699999,-53.26823154000158,53062.89108216001 2025-07-05,19:40:58.000,186,11070020,123725,0,1751744457,13811.342158659994,-53.26118241000222,53062.88409504 2025-07-05,19:40:59.000,186,11070039,124085,0,1751744458,13811.41625807,-53.310526319997734,53062.870120800006 2025-07-05,19:41:00.000,186,11070001,124165,0,1751744459,13811.45667593,-53.37396848999924,53062.89108216001 2025-07-05,19:41:01.000,186,11070032,123965,0,1751744460,13811.49035747999,-53.45150891999947,53062.93300488 2025-07-05,19:41:02.000,186,11070027,124045,0,1751744461,13811.49035747999,-53.55724586999713,53062.91204352001 2025-07-05,19:41:03.000,186,11070066,124165,0,1751744462,13811.55098426999,-53.63478629999736,53062.92601776 2025-07-05,19:41:04.000,186,11070037,124325,0,1751744463,13811.59140212999,-53.655933689995436,53062.96095336001 2025-07-05,19:41:05.000,186,11069991,124365,0,1751744464,13811.65202891999,-53.69822846999887,53063.00287608 2025-07-05,19:41:06.000,186,11070048,124365,0,1751744465,13811.665501539996,-53.768719769999734,53062.96095336001 2025-07-05,19:41:07.000,186,11070031,124525,0,1751744466,13811.73960095,-53.81806367999525,53062.93300488 2025-07-05,19:41:08.000,186,11070062,124685,0,1751744467,13811.793491429991,-53.85330932999932,53062.93999200001 2025-07-05,19:41:09.000,186,11070046,124765,0,1751744468,13811.867590839996,-53.91675150000083,53062.988901840006 2025-07-05,19:41:10.000,186,11069947,124485,0,1751744469,13811.901272390001,-53.95904627999698,53062.98191472001 2025-07-05,19:41:11.000,186,11069988,124525,0,1751744470,13811.988844419997,-53.9731445399957,53063.016850320004 2025-07-05,19:41:12.000,186,11070054,124805,0,1751744471,13812.029262279997,-53.96609540999634,53063.0447988 2025-07-05,19:41:13.000,186,11070016,124405,0,1751744472,13812.069680139997,-53.994291930001054,53063.10768288001 2025-07-05,19:41:14.000,186,11070015,124525,0,1751744473,13812.062943830002,-53.9731445399957,53063.11467 2025-07-05,19:41:15.000,186,11069994,124645,0,1751744474,13812.089889069997,-53.987242800001695,53063.156592720006 2025-07-05,19:41:16.000,186,11070022,124365,0,1751744475,13812.089889069997,-53.994291930001054,53063.184541200004 2025-07-05,19:41:17.000,186,11070025,124325,0,1751744476,13812.103361690002,-54.02248844999849,53063.17056696 2025-07-05,19:41:18.000,186,11070038,124325,0,1751744477,13812.163988480002,-54.02248844999849,53063.135631360004 2025-07-05,19:41:19.000,186,11070082,123965,0,1751744478,13812.184197410003,-54.03658670999721,53063.17755408001 2025-07-05,19:41:20.000,186,11069927,124125,0,1751744479,13812.285242059988,-54.07888149000064,53063.2194768 2025-07-05,19:41:21.000,186,11070061,124485,0,1751744480,13812.386286709989,-54.07183236000128,53063.24043816 2025-07-05,19:41:22.000,186,11070058,124645,0,1751744481,13812.426704569989,-54.10002887999872,53063.254412400005 2025-07-05,19:41:23.000,186,11070077,124525,0,1751744482,13812.52774921999,-54.128225399996154,53063.24043816 2025-07-05,19:41:24.000,186,11070024,124365,0,1751744483,13812.62879386999,-54.13527452999551,53063.205502560006 2025-07-05,19:41:25.000,186,11070015,124765,0,1751744484,13812.702893279995,-54.15642192000087,53063.27537376001 2025-07-05,19:41:26.000,186,11070036,124765,0,1751744485,13812.803937929995,-54.177569309998944,53063.38018056 2025-07-05,19:41:27.000,186,11070001,124805,0,1751744486,13812.931927819991,-54.1846184399983,53063.36620632001 2025-07-05,19:41:28.000,186,11070028,124885,0,1751744487,13813.032972469991,-54.177569309998944,53063.40114192 2025-07-05,19:41:29.000,186,11070059,124845,0,1751744488,13813.140753430001,-54.14937279000151,53063.43607752 2025-07-05,19:41:30.000,186,11069937,124485,0,1751744489,13813.147489739997,-54.170520179999585,53063.519922960004 2025-07-05,19:41:31.000,186,11070027,124365,0,1751744490,13813.228325459997,-54.19166756999766,53063.471013120004 2025-07-05,19:41:32.000,186,11070028,124485,0,1751744491,13813.322633800002,-54.19166756999766,53063.52691008 2025-07-05,19:41:33.000,186,11070069,124485,0,1751744492,13813.396733209993,-54.25510973999917,53063.47800024 2025-07-05,19:41:34.000,186,11070048,124245,0,1751744493,13813.443887379988,-54.26215886999853,53063.471013120004 2025-07-05,19:41:35.000,186,11069971,124205,0,1751744494,13813.619031439994,-54.27625712999725,53063.51293584001 2025-07-05,19:41:36.000,186,11070067,123965,0,1751744495,13813.76723025999,-54.290355389995966,53063.61774264 2025-07-05,19:41:37.000,186,11070019,123965,0,1751744496,13814.003001109995,-54.28330625999661,53063.687613840004 2025-07-05,19:41:38.000,186,11070029,124205,0,1751744497,13814.1983541,-54.290355389995966,53063.70158808001 2025-07-05,19:41:39.000,186,11070027,124085,0,1751744498,13814.420652330002,-54.297404519995325,53063.72254944 2025-07-05,19:41:40.000,186,11069924,124085,0,1751744499,13814.535169599993,-54.290355389995966,53063.72254944 2025-07-05,19:41:41.000,186,11070034,123765,0,1751744500,13814.683368419988,-54.297404519995325,53063.77844640001 2025-07-05,19:41:42.000,186,11069993,124085,0,1751744501,13814.838303549994,-54.25510973999917,53063.79940776001 2025-07-05,19:41:43.000,186,11069988,123844,0,1751744502,13814.96629343999,-54.226913220001734,53063.82036912001 2025-07-05,19:41:44.000,186,11069992,123605,0,1751744503,13815.0740744,-54.21281495999574,53063.90421456 2025-07-05,19:41:45.000,186,11070018,123605,0,1751744504,13815.20880059999,-54.19871669999702,53063.89722744001 2025-07-05,19:41:46.000,186,11070019,123645,0,1751744505,13815.31658156,-54.170520179999585,53063.94613728001 2025-07-05,19:41:47.000,186,11070071,123365,0,1751744506,13815.451307759991,-54.15642192000087,53063.91818880001 2025-07-05,19:41:48.000,186,11070029,123405,0,1751744507,13815.538879790001,-54.05068496999593,53063.98107288 2025-07-05,19:41:49.000,186,11070037,123245,0,1751744508,13815.639924440002,-54.06478323000192,53064.06491832001 2025-07-05,19:41:50.000,186,11070000,123405,0,1751744509,13815.740969090002,-54.05773409999529,53064.10684104 2025-07-05,19:41:51.000,186,11070044,123285,0,1751744510,13815.889167909998,-54.04363583999657,53064.092866800005 2025-07-05,19:41:52.000,186,11069990,123485,0,1751744511,13816.057575659994,-54.01543931999913,53064.190686480004 2025-07-05,19:41:53.000,186,11070030,123565,0,1751744512,13816.27313758,-54.001341060000414,53064.2675448 2025-07-05,19:41:54.000,186,11070025,123685,0,1751744513,13816.38765484999,-53.944948019998264,53064.32344176001 2025-07-05,19:41:55.000,186,11069974,123925,0,1751744514,13816.52911735999,-53.888554979996115,53064.37235160001 2025-07-05,19:41:56.000,186,11069983,123725,0,1751744515,13816.657107250001,-53.8744567199974,53064.41427432 2025-07-05,19:41:57.000,186,11070060,123645,0,1751744516,13816.710997729992,-53.82511281000188,53064.4072872 2025-07-05,19:41:58.000,186,11070059,123525,0,1751744517,13816.865932859997,-53.77576889999909,53064.4422228 2025-07-05,19:41:59.000,186,11070048,124005,0,1751744518,13816.953504889992,-53.7264249899963,53064.512094 2025-07-05,19:42:00.000,186,11069946,123885,0,1751744519,13817.068022159998,-53.69822846999887,53064.526068240004 2025-07-05,19:42:01.000,186,11070010,123965,0,1751744520,13817.229693599998,-53.67708108000079,53064.595939440005 2025-07-05,19:42:02.000,186,11070027,124085,0,1751744521,13817.418310279994,-53.705277599998226,53064.65882352001 2025-07-05,19:42:03.000,186,11070017,124325,0,1751744522,13817.579981719995,-53.69822846999887,53064.70773336001 2025-07-05,19:42:04.000,186,11070017,124605,0,1751744523,13817.75512578,-53.67003195000143,53064.75664320001 2025-07-05,19:42:05.000,186,11069977,124565,0,1751744524,13817.903324599996,-53.64183542999672,53064.812540160005 2025-07-05,19:42:06.000,186,11070052,124405,0,1751744525,13818.011105559992,-53.627737169998,53064.882411360006 2025-07-05,19:42:07.000,186,11070035,124605,0,1751744526,13818.152568069992,-53.61363890999928,53064.95926968 2025-07-05,19:42:08.000,186,11070055,124605,0,1751744527,13818.253612719993,-53.63478629999736,53064.99420528001 2025-07-05,19:42:09.000,186,11069988,124325,0,1751744528,13818.347921059998,-53.69822846999887,53065.00119240001 2025-07-05,19:42:10.000,186,11069952,124525,0,1751744529,13818.469174639999,-53.68413021000015,53065.11298632 2025-07-05,19:42:11.000,186,11070027,124685,0,1751744530,13818.64431869999,-53.64888455999608,53065.16888328001 2025-07-05,19:42:12.000,186,11070005,124565,0,1751744531,13818.74536334999,-53.592491520001204,53065.1758704 2025-07-05,19:42:13.000,186,11070045,124805,0,1751744532,13818.839671689995,-53.55019673999777,53065.27369008 2025-07-05,19:42:14.000,186,11070056,124885,0,1751744533,13818.98787050999,-53.529049349999696,53065.3505484 2025-07-05,19:42:15.000,186,11069981,124485,0,1751744534,13819.102387779996,-53.486754569996265,53065.47631656001 2025-07-05,19:42:16.000,186,11069996,124685,0,1751744535,13819.210168739992,-53.42331240000203,53065.4902908 2025-07-05,19:42:17.000,186,11070010,124605,0,1751744536,13819.392049109993,-53.359870230000524,53065.56714912 2025-07-05,19:42:18.000,186,11069997,124685,0,1751744537,13819.526775309998,-53.352821100001165,53065.602084720005 2025-07-05,19:42:19.000,186,11070071,124525,0,1751744538,13819.661501509989,-53.345771970001806,53065.62304608001 2025-07-05,19:42:20.000,186,11070019,124685,0,1751744539,13819.789491399999,-53.345771970001806,53065.720865760006 2025-07-05,19:42:21.000,186,11070041,124365,0,1751744540,13819.86359080999,-53.27528067000094,53065.769775600005 2025-07-05,19:42:22.000,186,11070034,124445,0,1751744541,13819.93095391,-53.24003501999687,53065.81169832001 2025-07-05,19:42:23.000,186,11070074,124485,0,1751744542,13819.97137177,-53.169543719996,53065.888556640006 2025-07-05,19:42:24.000,186,11070022,124645,0,1751744543,13819.98484438999,-53.11315068000113,53065.90253088 2025-07-05,19:42:25.000,186,11070014,124645,0,1751744544,13820.04547117999,-53.09200328999577,53065.97938920001 2025-07-05,19:42:26.000,186,11070075,124285,0,1751744545,13820.15325214,-53.0356102500009,53066.035286160004 2025-07-05,19:42:27.000,186,11070009,124365,0,1751744546,13820.207142619991,-52.99331546999747,53066.07720888001 2025-07-05,19:42:28.000,186,11070080,124125,0,1751744547,13820.287978339991,-52.97921720999875,53066.105157360005 2025-07-05,19:42:29.000,186,11070089,124365,0,1751744548,13820.308187269991,-52.98626633999811,53066.23092552 2025-07-05,19:42:30.000,186,11070054,124365,0,1751744549,13820.301450959996,-52.97216807999939,53066.25188688 2025-07-05,19:42:31.000,186,11070082,124325,0,1751744550,13820.27450572,-52.943971560001955,53066.27983536 2025-07-05,19:42:32.000,186,11069978,124045,0,1751744551,13820.294714650001,-52.88052939000045,53066.26586112001 2025-07-05,19:42:33.000,186,11069983,123925,0,1751744552,13820.281242029996,-52.845283739996376,53066.33573232001 2025-07-05,19:42:34.000,186,11070026,123965,0,1751744553,13820.261033099996,-52.81708721999894,53066.321758080005 2025-07-05,19:42:35.000,186,11070035,124005,0,1751744554,13820.23408786,-52.79593983000086,53066.33573232001 2025-07-05,19:42:36.000,186,11070007,124045,0,1751744555,13820.23408786,-52.73249765999935,53066.37765504 2025-07-05,19:42:37.000,186,11069989,123605,0,1751744556,13820.200406309996,-52.79593983000086,53066.29380960001 2025-07-05,19:42:38.000,186,11070010,123365,0,1751744557,13820.18693368999,-52.76774330999615,53066.30079672 2025-07-05,19:42:39.000,186,11070108,123445,0,1751744558,13820.099361659995,-52.77479243999551,53066.34271944001 2025-07-05,19:42:40.000,186,11069930,123285,0,1751744559,13819.98484438999,-52.76069417999679,53066.45451336 2025-07-05,19:42:41.000,186,11070042,123245,0,1751744560,13819.95116284,-52.711350270001276,53066.48246184001 2025-07-05,19:42:42.000,186,11070008,123525,0,1751744561,13819.816436639994,-52.662006359998486,53066.46150048001 2025-07-05,19:42:43.000,186,11070036,123525,0,1751744562,13819.742337229989,-52.65495722999913,53066.559320160006 2025-07-05,19:42:44.000,186,11070035,123325,0,1751744563,13819.674974129994,-52.64085897000041,53066.538358800004 2025-07-05,19:42:45.000,186,11070014,124005,0,1751744564,13819.580665789988,-52.65495722999913,53066.53137168001 2025-07-05,19:42:46.000,186,11070053,123885,0,1751744565,13819.499830069988,-52.69725200999528,53066.538358800004 2025-07-05,19:42:47.000,186,11070016,124245,0,1751744566,13819.398785420002,-52.73249765999935,53066.48246184001 2025-07-05,19:42:48.000,186,11070047,124365,0,1751744567,13819.324686009997,-52.69725200999528,53066.44752624 2025-07-05,19:42:49.000,186,11070035,124445,0,1751744568,13819.210168739992,-52.74659591999807,53066.41259064001 2025-07-05,19:42:50.000,186,11070066,124605,0,1751744569,13819.163014569996,-52.76774330999615,53066.4684876 2025-07-05,19:42:51.000,186,11070020,124445,0,1751744570,13819.068706229991,-52.845283739996376,53066.391629280006 2025-07-05,19:42:52.000,186,11070025,124645,0,1751744571,13819.01481575,-52.92987329999596,53066.38464216001 2025-07-05,19:42:53.000,186,11070054,124485,0,1751744572,13819.001343129996,-52.99331546999747,53066.33573232001 2025-07-05,19:42:54.000,186,11069994,124285,0,1751744573,13818.981134199996,-53.05675763999898,53066.19598992001 2025-07-05,19:42:55.000,186,11069951,124485,0,1751744574,13818.920507409995,-53.070855899997696,53066.272848240005 2025-07-05,19:42:56.000,186,11070005,124005,0,1751744575,13818.900298479995,-53.19069111000135,53066.258874 2025-07-05,19:42:57.000,186,11070036,124005,0,1751744576,13818.83293538,-53.26118241000222,53066.1890028 2025-07-05,19:42:58.000,186,11070080,124005,0,1751744577,13818.84640799999,-53.310526319997734,53066.17502856001 2025-07-05,19:42:59.000,186,11070016,123725,0,1751744578,13818.839671689995,-53.37396848999924,53066.17502856001 2025-07-05,19:43:00.000,186,11070030,123685,0,1751744579,13818.81272645,-53.42331240000203,53066.09118312 2025-07-05,19:43:01.000,186,11070037,123605,0,1751744580,13818.85314431,-53.529049349999696,53066.07720888001 2025-07-05,19:43:02.000,186,11070068,123165,0,1751744581,13818.86661692999,-53.59954065000056,53066.02829904001 2025-07-05,19:43:03.000,186,11070049,123245,0,1751744582,13818.859880619995,-53.627737169998,53066.04926040001 2025-07-05,19:43:04.000,186,11069999,123645,0,1751744583,13818.839671689995,-53.69822846999887,53066.00733768001 2025-07-05,19:43:05.000,186,11069994,123325,0,1751744584,13818.76557227999,-53.719375859996944,53065.99336344 2025-07-05,19:43:06.000,186,11070049,123365,0,1751744585,13818.78578120999,-53.78281802999845,53065.99336344 2025-07-05,19:43:07.000,186,11070006,123605,0,1751744586,13818.73189073,-53.81101454999589,53065.90253088 2025-07-05,19:43:08.000,186,11069993,123965,0,1751744587,13818.79251752,-53.84626019999996,53065.888556640006 2025-07-05,19:43:09.000,186,11069979,124365,0,1751744588,13818.83293538,-53.888554979996115,53065.84663392 2025-07-05,19:43:10.000,186,11069973,124325,0,1751744589,13818.81272645,-53.944948019998264,53065.84663392 2025-07-05,19:43:11.000,186,11070001,124645,0,1751744590,13818.83293538,-53.95904627999698,53065.79772408 2025-07-05,19:43:12.000,186,11070002,124765,0,1751744591,13818.85314431,-54.001341060000414,53065.75580136 2025-07-05,19:43:13.000,186,11069997,125045,0,1751744592,13818.86661692999,-54.001341060000414,53065.8047112 2025-07-05,19:43:14.000,186,11070085,124805,0,1751744593,13818.96766157999,-54.02248844999849,53065.71387864001 2025-07-05,19:43:15.000,186,11070006,124525,0,1751744594,13819.028288369991,-54.02953757999785,53065.74182712001 2025-07-05,19:43:16.000,186,11070014,124445,0,1751744595,13819.109124089991,-54.03658670999721,53065.69291728001 2025-07-05,19:43:17.000,186,11070039,124325,0,1751744596,13819.189959809992,-54.114127139997436,53065.63702032 2025-07-05,19:43:18.000,186,11070012,124485,0,1751744597,13819.304477079997,-54.14232366000215,53065.6300332 2025-07-05,19:43:19.000,186,11070058,124245,0,1751744598,13819.331422319992,-54.25510973999917,53065.64400744001 2025-07-05,19:43:20.000,186,11069950,124125,0,1751744599,13819.291004459992,-54.28330625999661,53065.62304608001 2025-07-05,19:43:21.000,186,11069995,123925,0,1751744600,13819.250586599992,-54.297404519995325,53065.60907184 2025-07-05,19:43:22.000,186,11069990,123844,0,1751744601,13819.203432429997,-54.346748429998115,53065.58811048 2025-07-05,19:43:23.000,186,11070030,123965,0,1751744602,13819.169750879992,-54.41019059999962,53065.52522640001 2025-07-05,19:43:24.000,186,11069978,123844,0,1751744603,13819.149541949992,-54.4313379899977,53065.47631656001 2025-07-05,19:43:25.000,186,11070048,123685,0,1751744604,13819.210168739992,-54.47363277000113,53065.57413624001 2025-07-05,19:43:26.000,186,11070082,123685,0,1751744605,13819.264059219997,-54.50182928999857,53065.553174880006 2025-07-05,19:43:27.000,186,11070020,123645,0,1751744606,13819.304477079997,-54.49478015999921,53065.51125216 2025-07-05,19:43:28.000,186,11070056,123365,0,1751744607,13819.385312799997,-54.544124070002,53065.560162 2025-07-05,19:43:29.000,186,11070008,123485,0,1751744608,13819.499830069988,-54.59346797999751,53065.54618776001 2025-07-05,19:43:30.000,186,11070036,123685,0,1751744609,13819.560456859988,-54.635762760000944,53065.602084720005 2025-07-05,19:43:31.000,186,11070013,123685,0,1751744610,13819.634556269993,-54.6780575399971,53065.52522640001 2025-07-05,19:43:32.000,186,11070024,123525,0,1751744611,13819.654765199994,-54.74149970999861,53065.54618776001 2025-07-05,19:43:33.000,186,11070038,123085,0,1751744612,13819.722128299989,-54.72740144999989,53065.54618776001 2025-07-05,19:43:34.000,186,11070058,123165,0,1751744613,13819.769282469999,-54.74149970999861,53065.56714912 2025-07-05,19:43:35.000,186,11069955,123245,0,1751744614,13819.87032712,-54.7908436200014,53065.58811048 2025-07-05,19:43:36.000,186,11070034,123205,0,1751744615,13819.90400866999,-54.804941880000115,53065.59509760001 2025-07-05,19:43:37.000,186,11070083,123365,0,1751744616,13819.92421759999,-54.762647099996684,53065.54618776001 2025-07-05,19:43:38.000,186,11070070,123365,0,1751744617,13820.04547117999,-54.74149970999861,53065.553174880006 2025-07-05,19:43:39.000,186,11070043,123405,0,1751744618,13820.200406309996,-54.70625406000181,53065.560162 2025-07-05,19:43:40.000,186,11070086,123445,0,1751744619,13820.27450572,-54.6780575399971,53065.63702032 2025-07-05,19:43:41.000,186,11070041,123485,0,1751744620,13820.402495609997,-54.64986101999966,53065.67195592001 2025-07-05,19:43:42.000,186,11070036,123765,0,1751744621,13820.469858709992,-54.64986101999966,53065.65798168 2025-07-05,19:43:43.000,186,11070031,123485,0,1751744622,13820.611321219993,-54.67100840999774,53065.699904400004 2025-07-05,19:43:44.000,186,11070018,123685,0,1751744623,13820.739311109988,-54.6780575399971,53065.720865760006 2025-07-05,19:43:45.000,186,11070032,123525,0,1751744624,13820.766256349998,-54.699204929995176,53065.769775600005 2025-07-05,19:43:46.000,186,11070046,123605,0,1751744625,13820.867300999998,-54.748548839997966,53065.74182712001 2025-07-05,19:43:47.000,186,11070005,123725,0,1751744626,13820.927927789999,-54.811991009999474,53065.73484 2025-07-05,19:43:48.000,186,11070066,123485,0,1751744627,13821.015499819994,-54.811991009999474,53065.77676272 2025-07-05,19:43:49.000,186,11070062,123525,0,1751744628,13821.0693903,-54.85428578999563,53065.8047112 2025-07-05,19:43:50.000,186,11070042,123765,0,1751744629,13821.13001709,-54.938875349995214,53065.82567256 2025-07-05,19:43:51.000,186,11070051,123645,0,1751744630,13821.23106174,-54.95297361000121,53065.818685440005 2025-07-05,19:43:52.000,186,11070084,124005,0,1751744631,13821.29168853,-54.96707186999993,53065.83964680001 2025-07-05,19:43:53.000,186,11070060,124045,0,1751744632,13821.38599686999,-55.030514040001435,53065.937466480005 2025-07-05,19:43:54.000,186,11070025,123765,0,1751744633,13821.49377783,-55.05166142999951,53065.96541496 2025-07-05,19:43:55.000,186,11070031,123844,0,1751744634,13821.588086169992,-55.12215273000038,53066.0143248 2025-07-05,19:43:56.000,186,11070036,124045,0,1751744635,13821.682394509997,-55.157398379997176,53066.00035056001 2025-07-05,19:43:57.000,186,11069974,124005,0,1751744636,13821.716076060002,-55.199693160000606,53066.02131192 2025-07-05,19:43:58.000,186,11070038,124045,0,1751744637,13821.783439159997,-55.24903706999612,53066.02131192 2025-07-05,19:43:59.000,186,11070043,124005,0,1751744638,13821.776702850002,-55.29838097999891,53066.07022176 2025-07-05,19:44:00.000,186,11070016,124005,0,1751744639,13821.837329640002,-55.31952836999699,53066.00035056001 2025-07-05,19:44:01.000,186,11070076,123885,0,1751744640,13821.904692739998,-55.390019669997855,53066.084196 2025-07-05,19:44:02.000,186,11070093,124005,0,1751744641,13821.938374289988,-55.48870748999616,53066.17502856001 2025-07-05,19:44:03.000,186,11070057,123765,0,1751744642,13821.965319529998,-55.58739531000174,53066.17502856001 2025-07-05,19:44:04.000,186,11070075,124005,0,1751744643,13821.958583219988,-55.63673921999725,53066.14009296 2025-07-05,19:44:05.000,186,11070018,123885,0,1751744644,13821.958583219988,-55.72132877999684,53066.154067200005 2025-07-05,19:44:06.000,186,11070082,124165,0,1751744645,13821.924901669998,-55.78477094999835,53066.16804144001 2025-07-05,19:44:07.000,186,11070096,123965,0,1751744646,13821.884483809998,-55.798869209997065,53066.19598992001 2025-07-05,19:44:08.000,186,11070010,124205,0,1751744647,13821.918165360003,-55.87640963999729,53066.1890028 2025-07-05,19:44:09.000,186,11070057,124045,0,1751744648,13821.951846909993,-55.91870442000072,53066.23791264 2025-07-05,19:44:10.000,186,11069951,124045,0,1751744649,13821.931637979993,-55.91870442000072,53066.223938400006 2025-07-05,19:44:11.000,186,11070009,123965,0,1751744650,13821.924901669998,-55.975097459995595,53066.23791264 2025-07-05,19:44:12.000,186,11070017,124245,0,1751744651,13821.938374289988,-55.98919572000159,53066.223938400006 2025-07-05,19:44:13.000,186,11070087,124005,0,1751744652,13821.911429049993,-55.98214659000223,53066.19598992001 2025-07-05,19:44:14.000,186,11070040,124245,0,1751744653,13821.871011189993,-55.98919572000159,53066.25188688 2025-07-05,19:44:15.000,186,11069989,124205,0,1751744654,13821.844065949997,-56.017392239999026,53066.23791264 2025-07-05,19:44:16.000,186,11070027,124325,0,1751744655,13821.911429049993,-56.0385396299971,53066.21695128001 2025-07-05,19:44:17.000,186,11070093,124485,0,1751744656,13822.012473699993,-56.024441369998385,53066.16804144001 2025-07-05,19:44:18.000,186,11070095,124445,0,1751744657,13822.086573109998,-56.031490499997744,53066.17502856001 2025-07-05,19:44:19.000,186,11070033,124445,0,1751744658,13822.106782039999,-55.98214659000223,53066.09817024001 2025-07-05,19:44:20.000,186,11070064,124445,0,1751744659,13822.167408829999,-55.89050789999601,53066.20996416 2025-07-05,19:44:21.000,186,11070058,124485,0,1751744660,13822.26171716999,-55.841163990000496,53066.23092552 2025-07-05,19:44:22.000,186,11070075,124405,0,1751744661,13822.315607649994,-55.74247617000219,53066.16105432 2025-07-05,19:44:23.000,186,11070034,124645,0,1751744662,13822.376234439995,-55.7283779099962,53066.154067200005 2025-07-05,19:44:24.000,186,11070039,124645,0,1751744663,13822.44359753999,-55.679034000000684,53066.16105432 2025-07-05,19:44:25.000,186,11069995,124565,0,1751744664,13822.50422432999,-55.65788660999533,53066.16804144001 2025-07-05,19:44:26.000,186,11070069,124765,0,1751744665,13822.578323739996,-55.60149357000046,53066.084196 2025-07-05,19:44:27.000,186,11070066,124325,0,1751744666,13822.62547790999,-55.566247919996385,53066.14708008001 2025-07-05,19:44:28.000,186,11070003,124645,0,1751744667,13822.739995179996,-55.559198789997026,53066.12611872001 2025-07-05,19:44:29.000,186,11070028,124605,0,1751744668,13822.760204109996,-55.50985488000151,53066.1890028 2025-07-05,19:44:30.000,186,11069987,124845,0,1751744669,13822.814094590001,-55.45346183999936,53066.16804144001 2025-07-05,19:44:31.000,186,11070043,124485,0,1751744670,13822.847776139992,-55.40411792999657,53066.18201568 2025-07-05,19:44:32.000,186,11070041,124645,0,1751744671,13822.955557100002,-55.34067576000234,53066.202977040004 2025-07-05,19:44:33.000,186,11070023,124685,0,1751744672,13823.009447579992,-55.31952836999699,53066.18201568 2025-07-05,19:44:34.000,186,11070071,124405,0,1751744673,13823.063338059997,-55.30543010999827,53066.154067200005 2025-07-05,19:44:35.000,186,11069987,124365,0,1751744674,13823.157646399988,-55.29838097999891,53066.21695128001 2025-07-05,19:44:36.000,186,11070031,124605,0,1751744675,13823.265427359998,-55.31952836999699,53066.1890028 2025-07-05,19:44:37.000,186,11070092,124405,0,1751744676,13823.326054149999,-55.35477402000106,53066.20996416 2025-07-05,19:44:38.000,186,11070056,124485,0,1751744677,13823.454044039994,-55.390019669997855,53066.28682248 2025-07-05,19:44:39.000,186,11070051,124325,0,1751744678,13823.58877024,-55.37592140999914,53066.23092552 2025-07-05,19:44:40.000,186,11070074,124245,0,1751744679,13823.595506549995,-55.37592140999914,53066.35669368 2025-07-05,19:44:41.000,186,11070046,124485,0,1751744680,13823.70328750999,-55.390019669997855,53066.391629280006 2025-07-05,19:44:42.000,186,11070028,124125,0,1751744681,13823.757177989995,-55.41821618999529,53066.41259064001 2025-07-05,19:44:43.000,186,11070033,124205,0,1751744682,13823.8312774,-55.53100226999959,53066.45451336 2025-07-05,19:44:44.000,186,11070041,124445,0,1751744683,13823.87169526,-55.50985488000151,53066.48246184001 2025-07-05,19:44:45.000,186,11070012,124405,0,1751744684,13823.91211312,-55.580346179995104,53066.51041032001 2025-07-05,19:44:46.000,186,11070024,124405,0,1751744685,13823.966003599991,-55.608542699999816,53066.51739744 2025-07-05,19:44:47.000,186,11069982,124485,0,1751744686,13824.093993490002,-55.60149357000046,53066.60124288001 2025-07-05,19:44:48.000,186,11070067,124525,0,1751744687,13824.195038140002,-55.679034000000684,53066.59425576 2025-07-05,19:44:49.000,186,11070037,124485,0,1751744688,13824.248928619993,-55.629690089997894,53066.65015272001 2025-07-05,19:44:50.000,186,11070047,123965,0,1751744689,13824.323028029998,-55.63673921999725,53066.69906256001 2025-07-05,19:44:51.000,186,11070055,124245,0,1751744690,13824.464490539998,-55.615591829999175,53066.727011040006 2025-07-05,19:44:52.000,186,11070113,124205,0,1751744691,13824.552062569994,-55.622640959998535,53066.74098528 2025-07-05,19:44:53.000,186,11070075,124325,0,1751744692,13824.666579839999,-55.622640959998535,53066.73399816 2025-07-05,19:44:54.000,186,11070078,124285,0,1751744693,13824.754151869995,-55.622640959998535,53066.775920880005 2025-07-05,19:44:55.000,186,11070098,124125,0,1751744694,13824.82151496999,-55.580346179995104,53066.81085648 2025-07-05,19:44:56.000,186,11070057,124365,0,1751744695,13824.86866914,-55.53100226999959,53066.69906256001 2025-07-05,19:44:57.000,186,11070089,124325,0,1751744696,13824.92929593,-55.51690401000087,53066.79688224001 2025-07-05,19:44:58.000,186,11070027,124405,0,1751744697,13824.92255961999,-55.48870748999616,53066.81085648 2025-07-05,19:44:59.000,186,11070038,123965,0,1751744698,13824.895614379995,-55.41821618999529,53066.782908 2025-07-05,19:45:00.000,186,11070033,124285,0,1751744699,13824.90235068999,-55.41116705999593,53066.84579208001 2025-07-05,19:45:01.000,186,11070039,124165,0,1751744700,13824.976450099995,-55.382970539998496,53066.85976632 2025-07-05,19:45:02.000,186,11070042,124125,0,1751744701,13825.037076889996,-55.34067576000234,53066.95059888 2025-07-05,19:45:03.000,186,11070057,124045,0,1751744702,13825.01013165,-55.29838097999891,53066.91566328001 2025-07-05,19:45:04.000,186,11070068,124125,0,1751744703,13825.02360426999,-55.27723359000083,53066.957586 2025-07-05,19:45:05.000,186,11070077,124045,0,1751744704,13825.04381319999,-55.25608619999548,53067.01348296001 2025-07-05,19:45:06.000,186,11070016,123885,0,1751744705,13825.04381319999,-55.199693160000606,53066.957586 2025-07-05,19:45:07.000,186,11070074,123965,0,1751744706,13825.03034058,-55.199693160000606,53066.957586 2025-07-05,19:45:08.000,186,11070076,124325,0,1751744707,13824.996659029995,-55.17854576999525,53066.992521600005 2025-07-05,19:45:09.000,186,11070040,124005,0,1751744708,13825.03034058,-55.18559490000189,53066.97156024 2025-07-05,19:45:10.000,186,11070068,124005,0,1751744709,13824.98318640999,-55.157398379997176,53066.95059888 2025-07-05,19:45:11.000,186,11070037,124045,0,1751744710,13825.00339533999,-55.17854576999525,53066.943611760005 2025-07-05,19:45:12.000,186,11070105,124365,0,1751744711,13824.996659029995,-55.19264403000125,53067.0274572 2025-07-05,19:45:13.000,186,11070030,124005,0,1751744712,13825.00339533999,-55.199693160000606,53067.02047008 2025-07-05,19:45:14.000,186,11070067,123645,0,1751744713,13824.996659029995,-55.199693160000606,53067.062392800006 2025-07-05,19:45:15.000,186,11070051,124125,0,1751744714,13824.936032239995,-55.213791419999325,53067.02047008 2025-07-05,19:45:16.000,186,11070039,123844,0,1751744715,13824.94950486,-55.220840549998684,53067.09034128 2025-07-05,19:45:17.000,186,11070047,124005,0,1751744716,13824.92255961999,-55.199693160000606,53067.11828976 2025-07-05,19:45:18.000,186,11070037,124085,0,1751744717,13824.90235068999,-55.220840549998684,53067.160212480005 2025-07-05,19:45:19.000,186,11070080,123965,0,1751744718,13824.94276854999,-55.24903706999612,53067.111302640005 2025-07-05,19:45:20.000,186,11070019,123885,0,1751744719,13824.94276854999,-55.25608619999548,53067.15322536001 2025-07-05,19:45:21.000,186,11070039,124005,0,1751744720,13824.976450099995,-55.270184460001474,53067.11828976 2025-07-05,19:45:22.000,186,11070010,124125,0,1751744721,13824.98318640999,-55.263135330002115,53067.15322536001 2025-07-05,19:45:23.000,186,11070020,123965,0,1751744722,13825.037076889996,-55.30543010999827,53067.0973284 2025-07-05,19:45:24.000,186,11070086,123805,0,1751744723,13825.05054951,-55.32657749999635,53067.13226400001 2025-07-05,19:45:25.000,186,11070074,124005,0,1751744724,13825.158330469996,-55.37592140999914,53067.174186719996 2025-07-05,19:45:26.000,186,11070012,124165,0,1751744725,13825.205484639991,-55.36887227999978,53067.18816096 2025-07-05,19:45:27.000,186,11070033,124365,0,1751744726,13825.266111429992,-55.42526532000193,53067.174186719996 2025-07-05,19:45:28.000,186,11070023,124125,0,1751744727,13825.387365009992,-55.42526532000193,53067.18117384001 2025-07-05,19:45:29.000,186,11070054,123605,0,1751744728,13825.400837629997,-55.42526532000193,53067.24405792 2025-07-05,19:45:30.000,186,11070054,124285,0,1751744729,13825.488409659993,-55.439363580000645,53067.2370708 2025-07-05,19:45:31.000,186,11070063,124165,0,1751744730,13825.596190619988,-55.46756009999808,53067.28598064 2025-07-05,19:45:32.000,186,11070122,123605,0,1751744731,13825.623135859998,-55.446412710000004,53067.29995488001 2025-07-05,19:45:33.000,186,11070098,124165,0,1751744732,13825.656817409988,-55.432314450001286,53067.27200640001 2025-07-05,19:45:34.000,186,11070066,124045,0,1751744733,13825.764598369999,-55.390019669997855,53067.25803216 2025-07-05,19:45:35.000,186,11070042,124285,0,1751744734,13825.798279919989,-55.32657749999635,53067.29296776 2025-07-05,19:45:36.000,186,11070040,123805,0,1751744735,13825.805016229999,-55.29133184999955,53067.31392912 2025-07-05,19:45:37.000,186,11070059,124005,0,1751744736,13825.831961469994,-55.24903706999612,53067.34886472001 2025-07-05,19:45:38.000,186,11070066,123885,0,1751744737,13825.872379329994,-55.19264403000125,53067.36283896 2025-07-05,19:45:39.000,186,11070083,124085,0,1751744738,13825.85890670999,-55.10805447000166,53067.31392912 2025-07-05,19:45:40.000,186,11070044,123765,0,1751744739,13825.912797189994,-55.06575968999823,53067.38380032 2025-07-05,19:45:41.000,186,11070068,123725,0,1751744740,13825.98016028999,-55.023464910002076,53067.40476168 2025-07-05,19:45:42.000,186,11070099,123685,0,1751744741,13826.06099600999,-54.924777089996496,53067.39078744001 2025-07-05,19:45:43.000,186,11070093,123645,0,1751744742,13826.16877697,-54.91772795999714,53067.376813200004 2025-07-05,19:45:44.000,186,11070059,123325,0,1751744743,13826.26982162,-54.924777089996496,53067.39078744001 2025-07-05,19:45:45.000,186,11070063,123525,0,1751744744,13826.35065734,-54.87543318000098,53067.32091624001 2025-07-05,19:45:46.000,186,11070034,123525,0,1751744745,13826.431493060001,-54.89658056999906,53067.40476168 2025-07-05,19:45:47.000,186,11070087,123525,0,1751744746,13826.532537710002,-54.88248231000034,53067.4117488 2025-07-05,19:45:48.000,186,11070066,123085,0,1751744747,13826.667263909992,-54.88248231000034,53067.397774560006 2025-07-05,19:45:49.000,186,11070008,123285,0,1751744748,13826.788517489993,-54.924777089996496,53067.46764576001 2025-07-05,19:45:50.000,186,11070043,123525,0,1751744749,13826.896298449989,-54.89658056999906,53067.52354272 2025-07-05,19:45:51.000,186,11070066,123325,0,1751744750,13827.03776095999,-54.87543318000098,53067.52354272 2025-07-05,19:45:52.000,186,11070058,123525,0,1751744751,13827.15901453999,-54.89658056999906,53067.509568479996 2025-07-05,19:45:53.000,186,11070099,123445,0,1751744752,13827.233113949995,-54.96002274000057,53067.58642680001 2025-07-05,19:45:54.000,186,11070094,123605,0,1751744753,13827.36784015,-54.96707186999993,53067.55847832001 2025-07-05,19:45:55.000,186,11070117,123405,0,1751744754,13827.495830039996,-55.07985794999695,53067.60738816001 2025-07-05,19:45:56.000,186,11070081,123045,0,1751744755,13827.623819929991,-55.10805447000166,53067.565465440006 2025-07-05,19:45:57.000,186,11070079,123285,0,1751744756,13827.765282439992,-55.1362509899991,53067.614375280005 2025-07-05,19:45:58.000,186,11070114,123525,0,1751744757,13827.866327089992,-55.10805447000166,53067.614375280005 2025-07-05,19:45:59.000,186,11070040,123365,0,1751744758,13827.974108050003,-55.10805447000166,53067.677259359996 2025-07-05,19:46:00.000,186,11070075,123485,0,1751744759,13828.041471149998,-55.08690707999631,53067.63533664001 2025-07-05,19:46:01.000,186,11070025,123405,0,1751744760,13828.122306869998,-55.1362509899991,53067.68424648001 2025-07-05,19:46:02.000,186,11070070,123645,0,1751744761,13828.169461039994,-55.10805447000166,53067.7960404 2025-07-05,19:46:03.000,186,11070072,123205,0,1751744762,13828.209878899994,-55.09395620999567,53067.77507904001 2025-07-05,19:46:04.000,186,11070028,123645,0,1751744763,13828.27724199999,-55.07280881999759,53067.74713056 2025-07-05,19:46:05.000,186,11070082,123525,0,1751744764,13828.36481403,-55.164447509996535,53067.74713056 2025-07-05,19:46:06.000,186,11070072,123485,0,1751744765,13828.452386059995,-55.12215273000038,53067.74014344 2025-07-05,19:46:07.000,186,11070050,123844,0,1751744766,13828.56016701999,-54.988219259998004,53067.74014344 2025-07-05,19:46:08.000,186,11070074,123844,0,1751744767,13828.68142059999,-54.94592448000185,53067.7611048 2025-07-05,19:46:09.000,186,11070075,123365,0,1751744768,13828.795937869996,-54.86838405000162,53067.82398888001 2025-07-05,19:46:10.000,186,11070075,123925,0,1751744769,13828.950873000002,-54.861334920002264,53067.82398888001 2025-07-05,19:46:11.000,186,11070066,123685,0,1751744770,13829.065390269992,-54.804941880000115,53067.83796312 2025-07-05,19:46:12.000,186,11070040,123525,0,1751744771,13829.099071819997,-54.67100840999774,53067.92180856001 2025-07-05,19:46:13.000,186,11070041,123885,0,1751744772,13829.166434919993,-54.59346797999751,53067.89386008001 2025-07-05,19:46:14.000,186,11070106,123965,0,1751744773,13829.200116469998,-54.544124070002,53067.97071840001 2025-07-05,19:46:15.000,186,11070045,124005,0,1751744774,13829.287688499993,-54.43838711999706,53068.01962824001 2025-07-05,19:46:16.000,186,11070048,124165,0,1751744775,13829.348315289993,-54.346748429998115,53068.04058960001 2025-07-05,19:46:17.000,186,11070015,124165,0,1751744776,13829.489777799994,-54.32560104000004,53067.99167976001 2025-07-05,19:46:18.000,186,11070038,124045,0,1751744777,13829.483041489999,-54.20576582999638,53068.0755252 2025-07-05,19:46:19.000,186,11070033,124285,0,1751744778,13829.56387721,-54.19166756999766,53068.02661536 2025-07-05,19:46:20.000,186,11070031,124365,0,1751744779,13829.550404589994,-54.13527452999551,53068.08251232 2025-07-05,19:46:21.000,186,11070042,124485,0,1751744780,13829.51672303999,-54.00839018999977,53068.13142216 2025-07-05,19:46:22.000,186,11070042,124845,0,1751744781,13829.503250419999,-53.92380063000019,53068.19430624 2025-07-05,19:46:23.000,186,11070030,124125,0,1751744782,13829.509986729994,-53.980193670002336,53068.13840928001 2025-07-05,19:46:24.000,186,11070035,124445,0,1751744783,13829.483041489999,-53.86740758999804,53068.236228960006 2025-07-05,19:46:25.000,186,11070074,124645,0,1751744784,13829.503250419999,-53.85330932999932,53068.20129336 2025-07-05,19:46:26.000,186,11069984,124805,0,1751744785,13829.49651410999,-53.895604109995475,53068.20129336 2025-07-05,19:46:27.000,186,11070041,124805,0,1751744786,13829.503250419999,-53.930849759999546,53068.22225472 2025-07-05,19:46:28.000,186,11070056,125045,0,1751744787,13829.570613519994,-53.895604109995475,53068.180331999996 2025-07-05,19:46:29.000,186,11070031,124645,0,1751744788,13829.57734982999,-53.895604109995475,53068.215267600004 2025-07-05,19:46:30.000,186,11070037,124605,0,1751744789,13829.550404589994,-53.85330932999932,53068.20129336 2025-07-05,19:46:31.000,186,11069971,124565,0,1751744790,13829.65818554999,-53.83216194000124,53068.215267600004 2025-07-05,19:46:32.000,186,11069979,124645,0,1751744791,13829.71881233999,-53.86740758999804,53068.22924184001 2025-07-05,19:46:33.000,186,11070028,124725,0,1751744792,13829.833329609995,-53.83216194000124,53068.24321608 2025-07-05,19:46:34.000,186,11070049,124685,0,1751744793,13829.934374259996,-53.80396541999653,53068.27815168001 2025-07-05,19:46:35.000,186,11070012,124485,0,1751744794,13830.021946289991,-53.78986715999781,53068.32706152001 2025-07-05,19:46:36.000,186,11070071,124645,0,1751744795,13830.102782009992,-53.7405232500023,53068.30610016001 2025-07-05,19:46:37.000,186,11070046,124605,0,1751744796,13830.304871309992,-53.719375859996944,53068.32706152001 2025-07-05,19:46:38.000,186,11070062,124645,0,1751744797,13830.412652270003,-53.7405232500023,53068.285138800005 2025-07-05,19:46:39.000,186,11070065,124565,0,1751744798,13830.547378469993,-53.74757238000166,53068.3899456 2025-07-05,19:46:40.000,186,11070009,124565,0,1751744799,13830.688840979994,-53.73347411999566,53068.3899456 2025-07-05,19:46:41.000,186,11070027,124605,0,1751744800,13830.86398504,-53.7405232500023,53068.403919840006 2025-07-05,19:46:42.000,186,11070066,124525,0,1751744801,13830.95829337999,-53.7264249899963,53068.41789408 2025-07-05,19:46:43.000,186,11069992,124725,0,1751744802,13831.133437439996,-53.761670640000375,53068.43186832 2025-07-05,19:46:44.000,186,11070040,124445,0,1751744803,13831.295108879996,-53.705277599998226,53068.43186832 2025-07-05,19:46:45.000,186,11070015,124565,0,1751744804,13831.429835080002,-53.64888455999608,53068.550649360004 2025-07-05,19:46:46.000,186,11070064,124325,0,1751744805,13831.544352349993,-53.66298282000207,53068.54366224001 2025-07-05,19:46:47.000,186,11070041,124365,0,1751744806,13831.638660689998,-53.66298282000207,53068.58558496 2025-07-05,19:46:48.000,186,11070111,124365,0,1751744807,13831.706023789993,-53.67003195000143,53068.620520560005 2025-07-05,19:46:49.000,186,11070063,124525,0,1751744808,13831.813804749989,-53.67003195000143,53068.669430400005 2025-07-05,19:46:50.000,186,11070038,124365,0,1751744809,13831.921585709999,-53.64183542999672,53068.69039176001 2025-07-05,19:46:51.000,186,11070049,124525,0,1751744810,13832.029366669994,-53.655933689995436,53068.67641752 2025-07-05,19:46:52.000,186,11070055,124325,0,1751744811,13832.10346608,-53.655933689995436,53068.71135312001 2025-07-05,19:46:53.000,186,11070070,124485,0,1751744812,13832.110202389995,-53.655933689995436,53068.74628872 2025-07-05,19:46:54.000,186,11070070,124325,0,1751744813,13832.17756548999,-53.64888455999608,53068.80218568 2025-07-05,19:46:55.000,186,11070027,124605,0,1751744814,13832.231455969995,-53.62068803999864,53068.8441084 2025-07-05,19:46:56.000,186,11070090,124525,0,1751744815,13832.312291689996,-53.63478629999736,53068.80218568 2025-07-05,19:46:57.000,186,11070085,124405,0,1751744816,13832.292082759996,-53.51495109000098,53068.80917280001 2025-07-05,19:46:58.000,186,11070091,124405,0,1751744817,13832.34597324,-53.50790196000162,53068.86506976 2025-07-05,19:46:59.000,186,11070050,124485,0,1751744818,13832.372918479996,-53.4162632699954,53068.886031120004 2025-07-05,19:47:00.000,186,11069976,124485,0,1751744819,13832.447017890001,-53.40216500999668,53068.87205688 2025-07-05,19:47:01.000,186,11070061,124205,0,1751744820,13832.534589919997,-53.36691935999988,53068.92096672 2025-07-05,19:47:02.000,186,11070071,124285,0,1751744821,13832.615425639997,-53.38806674999796,53068.85808264001 2025-07-05,19:47:03.000,186,11070024,124085,0,1751744822,13832.676052429997,-53.345771970001806,53068.837121280005 2025-07-05,19:47:04.000,186,11070070,124325,0,1751744823,13832.723206599992,-53.345771970001806,53068.85808264001 2025-07-05,19:47:05.000,186,11070016,124565,0,1751744824,13832.804042319993,-53.310526319997734,53068.87205688 2025-07-05,19:47:06.000,186,11070123,124285,0,1751744825,13832.857932799998,-53.31757544999709,53068.906992480006 2025-07-05,19:47:07.000,186,11070073,124245,0,1751744826,13832.972450069989,-53.296428059999016,53068.906992480006 2025-07-05,19:47:08.000,186,11070064,124325,0,1751744827,13833.039813169999,-53.26118241000222,53068.9139796 2025-07-05,19:47:09.000,186,11070040,124045,0,1751744828,13833.100439959999,-53.2823298000003,53068.955902320005 2025-07-05,19:47:10.000,186,11069964,124325,0,1751744829,13833.13412150999,-53.183641980001994,53069.03276064 2025-07-05,19:47:11.000,186,11070033,124325,0,1751744830,13833.19474829999,-53.19069111000135,53069.01179928 2025-07-05,19:47:12.000,186,11070058,124485,0,1751744831,13833.19474829999,-53.16249458999664,53069.02577352001 2025-07-05,19:47:13.000,186,11070051,124325,0,1751744832,13833.24190247,-53.14134719999856,53069.01179928 2025-07-05,19:47:14.000,186,11070095,124365,0,1751744833,13833.29579294999,-53.14839632999792,53069.04673488001 2025-07-05,19:47:15.000,186,11070015,124125,0,1751744834,13833.309265569995,-53.15544545999728,53069.074683360006 2025-07-05,19:47:16.000,186,11070062,124485,0,1751744835,13833.43725545999,-53.14134719999856,53069.074683360006 2025-07-05,19:47:17.000,186,11070088,124325,0,1751744836,13833.51809117999,-53.15544545999728,53069.09564472001 2025-07-05,19:47:18.000,186,11070050,123965,0,1751744837,13833.58545428,-53.15544545999728,53069.11660608001 2025-07-05,19:47:19.000,186,11070020,124205,0,1751744838,13833.619135829991,-53.11315068000113,53069.0886576 2025-07-05,19:47:20.000,186,11069989,124405,0,1751744839,13833.686498930001,-53.06380676999834,53069.09564472001 2025-07-05,19:47:21.000,186,11070042,124125,0,1751744840,13833.733653099996,-53.00036459999683,53069.10263184 2025-07-05,19:47:22.000,186,11070094,124405,0,1751744841,13833.767334650001,-52.99331546999747,53069.053722000004 2025-07-05,19:47:23.000,186,11070097,124565,0,1751744842,13833.814488819997,-52.901676779998525,53069.10263184 2025-07-05,19:47:24.000,186,11070090,124125,0,1751744843,13833.861642989992,-52.83118547999766,53069.08167048 2025-07-05,19:47:25.000,186,11069999,124365,0,1751744844,13833.875115609997,-52.74659591999807,53069.123593200005 2025-07-05,19:47:26.000,186,11070057,124325,0,1751744845,13833.969423950002,-52.725448529999994,53069.074683360006 2025-07-05,19:47:27.000,186,11070061,124125,0,1751744846,13834.023314429993,-52.669055489997845,53069.0886576 2025-07-05,19:47:28.000,186,11070039,124125,0,1751744847,13834.063732289993,-52.59856418999698,53069.172503040005 2025-07-05,19:47:29.000,186,11070038,124485,0,1751744848,13834.110886459988,-52.63380984000105,53069.186477279996 2025-07-05,19:47:30.000,186,11070020,124325,0,1751744849,13834.144568009993,-52.612662449995696,53069.1585288 2025-07-05,19:47:31.000,186,11070060,124645,0,1751744850,13834.191722179989,-52.61971158000233,53069.27032272 2025-07-05,19:47:32.000,186,11070025,124165,0,1751744851,13834.178249559998,-52.58446592999826,53069.16551592001 2025-07-05,19:47:33.000,186,11070060,124325,0,1751744852,13834.218667419998,-52.5774167999989,53069.13058032 2025-07-05,19:47:34.000,186,11070003,124325,0,1751744853,13834.211931109989,-52.5774167999989,53069.19346440001 2025-07-05,19:47:35.000,186,11070005,124005,0,1751744854,13834.205194799993,-52.56331854000018,53069.10961896 2025-07-05,19:47:36.000,186,11070041,124205,0,1751744855,13834.259085279999,-52.542171150002105,53069.13058032 2025-07-05,19:47:37.000,186,11070110,124325,0,1751744856,13834.286030519994,-52.58446592999826,53069.09564472001 2025-07-05,19:47:38.000,186,11070008,124005,0,1751744857,13834.326448379994,-52.58446592999826,53069.11660608001 2025-07-05,19:47:39.000,186,11070008,124125,0,1751744858,13834.346657309994,-52.59856418999698,53069.08167048 2025-07-05,19:47:40.000,186,11069975,124085,0,1751744859,13834.286030519994,-52.64790809999977,53069.123593200005 2025-07-05,19:47:41.000,186,11070086,123725,0,1751744860,13834.292766829989,-52.65495722999913,53069.10961896 2025-07-05,19:47:42.000,186,11070047,123645,0,1751744861,13834.218667419998,-52.62676071000169,53069.10961896 2025-07-05,19:47:43.000,186,11070036,124325,0,1751744862,13834.144568009993,-52.65495722999913,53069.04673488001 2025-07-05,19:47:44.000,186,11070066,123725,0,1751744863,13834.104150149993,-52.61971158000233,53068.99782504001 2025-07-05,19:47:45.000,186,11069974,123844,0,1751744864,13833.996369189997,-52.60561331999634,53068.99083792 2025-07-05,19:47:46.000,186,11070051,123525,0,1751744865,13833.942478709992,-52.60561331999634,53068.93494096 2025-07-05,19:47:47.000,186,11070012,123844,0,1751744866,13833.915533469997,-52.60561331999634,53069.01179928 2025-07-05,19:47:48.000,186,11070040,123605,0,1751744867,13833.841434059992,-52.5774167999989,53069.03276064 2025-07-05,19:47:49.000,186,11070049,123485,0,1751744868,13833.875115609997,-52.56331854000018,53069.01179928 2025-07-05,19:47:50.000,186,11070045,123485,0,1751744869,13833.929006090002,-52.56331854000018,53068.9838508 2025-07-05,19:47:51.000,186,11070029,123485,0,1751744870,13833.929006090002,-52.5774167999989,53068.96288944 2025-07-05,19:47:52.000,186,11070035,123685,0,1751744871,13833.929006090002,-52.60561331999634,53068.906992480006 2025-07-05,19:47:53.000,186,11070084,123685,0,1751744872,13833.908797160002,-52.60561331999634,53068.886031120004 2025-07-05,19:47:54.000,186,11070052,123405,0,1751744873,13833.922269779992,-52.59856418999698,53068.87904400001 2025-07-05,19:47:55.000,186,11069998,123365,0,1751744874,13833.949215020002,-52.549220280001464,53068.87904400001 2025-07-05,19:47:56.000,186,11070053,123525,0,1751744875,13834.009841810002,-52.492827239999315,53068.851095519996 2025-07-05,19:47:57.000,186,11070065,123605,0,1751744876,13834.036787049998,-52.45758158999524,53068.86506976 2025-07-05,19:47:58.000,186,11070044,123005,0,1751744877,13834.137831699998,-52.40118855000037,53068.85808264001 2025-07-05,19:47:59.000,186,11070100,123285,0,1751744878,13834.259085279999,-52.40823767999973,53068.78122432001 2025-07-05,19:48:00.000,186,11069985,123285,0,1751744879,13834.46117458,-52.34479550999822,53068.80218568 2025-07-05,19:48:01.000,186,11070044,123485,0,1751744880,13834.59590077999,-52.316598990000784,53068.86506976 2025-07-05,19:48:02.000,186,11070031,123605,0,1751744881,13834.7440996,-52.23905856000056,53068.8441084 2025-07-05,19:48:03.000,186,11070081,123485,0,1751744882,13834.811462699996,-52.16856725999969,53068.87205688 2025-07-05,19:48:04.000,186,11070046,123325,0,1751744883,13834.986606760001,-52.10512508999818,53068.81615992 2025-07-05,19:48:05.000,186,11069975,123485,0,1751744884,13835.128069270002,-52.091026829999464,53068.87205688 2025-07-05,19:48:06.000,186,11070067,123685,0,1751744885,13835.242586539993,-52.091026829999464,53068.87205688 2025-07-05,19:48:07.000,186,11070044,123685,0,1751744886,13835.424466909993,-52.034633789997315,53068.83013416001 2025-07-05,19:48:08.000,186,11070079,123365,0,1751744887,13835.525511559994,-51.99233901000116,53068.85808264001 2025-07-05,19:48:09.000,186,11070024,123605,0,1751744888,13835.626556209994,-51.95709335999709,53068.9139796 2025-07-05,19:48:10.000,186,11070031,123885,0,1751744889,13835.747809789995,-51.92889683999965,53068.92795384001 2025-07-05,19:48:11.000,186,11070050,123844,0,1751744890,13835.83538181999,-51.88660205999622,53068.96288944 2025-07-05,19:48:12.000,186,11070052,123605,0,1751744891,13835.93642646999,-51.8725037999975,53068.96288944 2025-07-05,19:48:13.000,186,11069986,123925,0,1751744892,13836.030734809996,-51.851356409999426,53068.96288944 2025-07-05,19:48:14.000,186,11070013,124005,0,1751744893,13836.071152669996,-51.76676684999984,53068.97686368001 2025-07-05,19:48:15.000,186,11069971,123885,0,1751744894,13836.06441636,-51.73857032999513,53069.004812160005 2025-07-05,19:48:16.000,186,11070072,124005,0,1751744895,13836.071152669996,-51.66102990000218,53068.96987656 2025-07-05,19:48:17.000,186,11070025,124005,0,1751744896,13836.057680049991,-51.63988250999682,53068.9838508 2025-07-05,19:48:18.000,186,11070008,123605,0,1751744897,13836.037471119991,-51.5623420799966,53069.053722000004 2025-07-05,19:48:19.000,186,11070045,123645,0,1751744898,13836.037471119991,-51.5623420799966,53069.0886576 2025-07-05,19:48:20.000,186,11069979,123805,0,1751744899,13835.990316949996,-51.5270964299998,53068.99782504001 2025-07-05,19:48:21.000,186,11069989,123844,0,1751744900,13836.04420743,-51.505949040001724,53069.053722000004 2025-07-05,19:48:22.000,186,11070102,123765,0,1751744901,13836.04420743,-51.505949040001724,53069.06769624001 2025-07-05,19:48:23.000,186,11070043,123844,0,1751744902,13836.037471119991,-51.46365425999829,53069.01179928 2025-07-05,19:48:24.000,186,11070001,123925,0,1751744903,13836.077888979991,-51.38611382999807,53069.02577352001 2025-07-05,19:48:25.000,186,11069999,123805,0,1751744904,13836.118306839991,-51.32972078999592,53068.97686368001 2025-07-05,19:48:26.000,186,11070067,123685,0,1751744905,13836.158724699992,-51.231032969997614,53068.96987656 2025-07-05,19:48:27.000,186,11069979,123925,0,1751744906,13836.212615179997,-51.14644340999803,53068.96987656 2025-07-05,19:48:28.000,186,11070016,123805,0,1751744907,13836.306923520002,-51.047755589999724,53069.004812160005 2025-07-05,19:48:29.000,186,11070034,123765,0,1751744908,13836.394495549997,-50.92087124999671,53069.03276064 2025-07-05,19:48:30.000,186,11069983,123725,0,1751744909,13836.509012819988,-50.82923255999776,53069.004812160005 2025-07-05,19:48:31.000,186,11070026,124005,0,1751744910,13836.569639609988,-50.70939735000138,53069.06070912 2025-07-05,19:48:32.000,186,11070068,123965,0,1751744911,13836.610057469989,-50.624807790001796,53069.06070912 2025-07-05,19:48:33.000,186,11069962,123525,0,1751744912,13836.623530089993,-50.54726736000157,53069.0886576 2025-07-05,19:48:34.000,186,11070067,123805,0,1751744913,13836.650475329989,-50.54021823000221,53069.08167048 2025-07-05,19:48:35.000,186,11070003,124045,0,1751744914,13836.630266399989,-50.44153040999663,53069.06070912 2025-07-05,19:48:36.000,186,11070081,124605,0,1751744915,13836.630266399989,-50.42743214999791,53069.09564472001 2025-07-05,19:48:37.000,186,11070077,124605,0,1751744916,13836.670684259989,-50.37808823999512,53069.15154168 2025-07-05,19:48:38.000,186,11070029,124805,0,1751744917,13836.684156879994,-50.30054781000217,53069.172503040005 2025-07-05,19:48:39.000,186,11070047,124925,0,1751744918,13836.650475329989,-50.29349867999554,53069.172503040005 2025-07-05,19:48:40.000,186,11069994,124645,0,1751744919,13836.623530089993,-50.27940041999682,53069.13058032 2025-07-05,19:48:41.000,186,11070014,124325,0,1751744920,13836.610057469989,-50.230056510001305,53069.16551592001 2025-07-05,19:48:42.000,186,11070011,124085,0,1751744921,13836.576375919998,-50.230056510001305,53069.13058032 2025-07-05,19:48:43.000,186,11070028,124005,0,1751744922,13836.488803890003,-50.20185998999659,53069.123593200005 2025-07-05,19:48:44.000,186,11070029,123885,0,1751744923,13836.428177100002,-50.19481085999723,53069.14455456001 2025-07-05,19:48:45.000,186,11070002,123565,0,1751744924,13836.253033039997,-50.08907390999957,53069.123593200005 2025-07-05,19:48:46.000,186,11070024,123445,0,1751744925,13836.145252080001,-50.11022129999765,53069.074683360006 2025-07-05,19:48:47.000,186,11070044,123405,0,1751744926,13836.050943739996,-50.06792652000149,53068.99083792 2025-07-05,19:48:48.000,186,11069949,123405,0,1751744927,13835.93642646999,-50.06087739000213,53068.9139796 2025-07-05,19:48:49.000,186,11070022,123645,0,1751744928,13835.949899089996,-50.04677912999614,53068.92096672 2025-07-05,19:48:50.000,186,11070054,123245,0,1751744929,13835.889272299995,-50.06087739000213,53068.94192808 2025-07-05,19:48:51.000,186,11070021,123605,0,1751744930,13835.89600860999,-50.06087739000213,53068.87904400001 2025-07-05,19:48:52.000,186,11070030,123885,0,1751744931,13835.81517288999,-50.08907390999957,53068.86506976 2025-07-05,19:48:53.000,186,11070056,124005,0,1751744932,13835.75454609999,-50.138417819995084,53068.8441084 2025-07-05,19:48:54.000,186,11069968,123965,0,1751744933,13835.687182999995,-50.187761729997874,53068.86506976 2025-07-05,19:48:55.000,186,11070012,124285,0,1751744934,13835.646765139994,-50.19481085999723,53068.83013416001 2025-07-05,19:48:56.000,186,11070070,124325,0,1751744935,13835.57266572999,-50.223007380001945,53068.7742372 2025-07-05,19:48:57.000,186,11070005,124405,0,1751744936,13835.518775249999,-50.21595824999531,53068.73231448001 2025-07-05,19:48:58.000,186,11070022,124645,0,1751744937,13835.404257979993,-50.223007380001945,53068.669430400005 2025-07-05,19:48:59.000,186,11070056,124525,0,1751744938,13835.309949639988,-50.24415477000002,53068.64148192001 2025-07-05,19:49:00.000,186,11070018,125125,0,1751744939,13835.195432369997,-50.237105640000664,53068.61353344001 2025-07-05,19:49:01.000,186,11070035,124645,0,1751744940,13835.148278200002,-50.2653021599981,53068.55763648 2025-07-05,19:49:02.000,186,11070080,124725,0,1751744941,13835.060706169992,-50.31464607000089,53068.54366224001 2025-07-05,19:49:03.000,186,11069984,124765,0,1751744942,13834.979870449992,-50.37103910999576,53068.515713759996 2025-07-05,19:49:04.000,186,11069996,124405,0,1751744943,13834.892298419996,-50.42038301999855,53068.41789408 2025-07-05,19:49:05.000,186,11070049,124525,0,1751744944,13834.82493532,-50.49087431999942,53068.41789408 2025-07-05,19:49:06.000,186,11070018,124725,0,1751744945,13834.818199009991,-50.51907083999686,53068.31308728 2025-07-05,19:49:07.000,186,11070045,124525,0,1751744946,13834.69694542999,-50.5120217099975,53068.29911304 2025-07-05,19:49:08.000,186,11070024,124805,0,1751744947,13834.57569184999,-50.56136562000029,53068.236228960006 2025-07-05,19:49:09.000,186,11070073,124725,0,1751744948,13834.387075169994,-50.56841474999965,53068.15238352 2025-07-05,19:49:10.000,186,11070071,124605,0,1751744949,13834.252348969989,-50.526119969996216,53068.13142216 2025-07-05,19:49:11.000,186,11070051,124525,0,1751744950,13834.124359079993,-50.533169099995575,53068.04058960001 2025-07-05,19:49:12.000,186,11070033,124525,0,1751744951,13834.070468599988,-50.51907083999686,53068.005654 2025-07-05,19:49:13.000,186,11070034,124165,0,1751744952,13834.043523359993,-50.526119969996216,53067.949757040005 2025-07-05,19:49:14.000,186,11070039,124245,0,1751744953,13833.989632880002,-50.533169099995575,53067.85892448 2025-07-05,19:49:15.000,186,11070064,124485,0,1751744954,13833.935742399997,-50.56841474999965,53067.830976000005 2025-07-05,19:49:16.000,186,11070045,124525,0,1751744955,13833.915533469997,-50.575463879999006,53067.76809192 2025-07-05,19:49:17.000,186,11070053,124725,0,1751744956,13833.895324539997,-50.596611269997084,53067.733156320006 2025-07-05,19:49:18.000,186,11070064,124445,0,1751744957,13833.821225129992,-50.60366039999644,53067.712194960004 2025-07-05,19:49:19.000,186,11070061,124605,0,1751744958,13833.753862029997,-50.71644648000074,53067.614375280005 2025-07-05,19:49:20.000,186,11070021,124285,0,1751744959,13833.679762619991,-50.75169212999754,53067.60040104 2025-07-05,19:49:21.000,186,11069994,124325,0,1751744960,13833.646081070001,-50.89267472999927,53067.50258136 2025-07-05,19:49:22.000,186,11069960,124485,0,1751744961,13833.531563799996,-50.94201864000206,53067.509568479996 2025-07-05,19:49:23.000,186,11069988,124485,0,1751744962,13833.50461856,-51.0689029799978,53067.43969728001 2025-07-05,19:49:24.000,186,11070066,124165,0,1751744963,13833.50461856,-51.15349253999739,53067.4117488 2025-07-05,19:49:25.000,186,11070078,124445,0,1751744964,13833.491145939995,-51.259229490002326,53067.43271016 2025-07-05,19:49:26.000,186,11070006,124365,0,1751744965,13833.511354869996,-51.35086818000127,53067.397774560006 2025-07-05,19:49:27.000,186,11070028,124085,0,1751744966,13833.51809117999,-51.442506870000216,53067.28598064 2025-07-05,19:49:28.000,186,11070070,124205,0,1751744967,13833.531563799996,-51.55529294999724,53067.278993520005 2025-07-05,19:49:29.000,186,11070080,124165,0,1751744968,13833.52482749,-51.65398076999554,53067.24405792 2025-07-05,19:49:30.000,186,11070024,124285,0,1751744969,13833.491145939995,-51.76676684999984,53067.15322536001 2025-07-05,19:49:31.000,186,11070033,123925,0,1751744970,13833.390101289995,-51.83020902000135,53067.111302640005 2025-07-05,19:49:32.000,186,11070005,124325,0,1751744971,13833.349683429995,-51.92184771000029,53067.0973284 2025-07-05,19:49:33.000,186,11070009,124285,0,1751744972,13833.24190247,-51.94299509999837,53067.06937992 2025-07-05,19:49:34.000,186,11070038,124245,0,1751744973,13833.188011989994,-51.978240749995166,53066.992521600005 2025-07-05,19:49:35.000,186,11069992,123925,0,1751744974,13833.140857819999,-52.0205355299986,53066.992521600005 2025-07-05,19:49:36.000,186,11070032,124245,0,1751744975,13833.140857819999,-52.04873204999603,53066.97854736 2025-07-05,19:49:37.000,186,11070010,124285,0,1751744976,13833.120648889999,-52.06283031000203,53066.93662464001 2025-07-05,19:49:38.000,186,11070021,124285,0,1751744977,13833.053285789989,-52.076928570000746,53066.8527792 2025-07-05,19:49:39.000,186,11070009,124205,0,1751744978,13832.925295899993,-52.076928570000746,53066.86675344001 2025-07-05,19:49:40.000,186,11070040,124045,0,1751744979,13832.871405419988,-52.06283031000203,53066.83880496001 2025-07-05,19:49:41.000,186,11070007,124245,0,1751744980,13832.743415529992,-52.140370740002254,53066.83181784 2025-07-05,19:49:42.000,186,11070060,124485,0,1751744981,13832.642370879992,-52.09807595999882,53066.81784360001 2025-07-05,19:49:43.000,186,11070037,124005,0,1751744982,13832.575007779997,-52.06283031000203,53066.76194664 2025-07-05,19:49:44.000,186,11070024,124005,0,1751744983,13832.521117299992,-52.06283031000203,53066.74797240001 2025-07-05,19:49:45.000,186,11070087,124005,0,1751744984,13832.453754199996,-52.01348639999924,53066.76893376001 2025-07-05,19:49:46.000,186,11070035,124045,0,1751744985,13832.40660003,-51.99233901000116,53066.68508832 2025-07-05,19:49:47.000,186,11070037,123965,0,1751744986,13832.359445859991,-51.92889683999965,53066.66412696 2025-07-05,19:49:48.000,186,11070051,124125,0,1751744987,13832.34597324,-51.88660205999622,53066.65015272001 2025-07-05,19:49:49.000,186,11070005,124085,0,1751744988,13832.352709549996,-51.83020902000135,53066.67810120001 2025-07-05,19:49:50.000,186,11070060,124205,0,1751744989,13832.312291689996,-51.82315989000199,53066.59425576 2025-07-05,19:49:51.000,186,11069994,123965,0,1751744990,13832.271873829995,-51.78791423999792,53066.58726864 2025-07-05,19:49:52.000,186,11070033,124045,0,1751744991,13832.21798334999,-51.78086510999856,53066.51739744 2025-07-05,19:49:53.000,186,11070045,124005,0,1751744992,13832.231455969995,-51.78086510999856,53066.48246184001 2025-07-05,19:49:54.000,186,11070069,123885,0,1751744993,13832.1843018,-51.68922641999961,53066.51739744 2025-07-05,19:49:55.000,186,11070119,123685,0,1751744994,13832.16409287,-51.71037380999769,53066.46150048001 2025-07-05,19:49:56.000,186,11070025,124085,0,1751744995,13832.15735655999,-51.64693163999618,53066.47547472 2025-07-05,19:49:57.000,186,11069999,124045,0,1751744996,13832.19777441999,-51.66102990000218,53066.46150048001 2025-07-05,19:49:58.000,186,11070051,123844,0,1751744997,13832.21798334999,-51.618735119998746,53066.3986164 2025-07-05,19:49:59.000,186,11070051,124005,0,1751744998,13832.24492859,-51.61168598999939,53066.41957776 2025-07-05,19:50:00.000,186,11070069,123885,0,1751744999,13832.170829179995,-51.59758773000067,53066.3986164 2025-07-05,19:50:01.000,186,11070044,124005,0,1751745000,13832.13714762999,-51.569391209995956,53066.33573232001 2025-07-05,19:50:02.000,186,11070036,123765,0,1751745001,13832.13714762999,-51.5623420799966,53066.36368080001 2025-07-05,19:50:03.000,186,11070078,124165,0,1751745002,13832.150620249995,-51.51299817000108,53066.30778384 2025-07-05,19:50:04.000,186,11070039,123645,0,1751745003,13832.170829179995,-51.442506870000216,53066.28682248 2025-07-05,19:50:05.000,186,11070045,123844,0,1751745004,13832.1843018,-51.42135948000214,53066.27983536 2025-07-05,19:50:06.000,186,11070074,123805,0,1751745005,13832.22471966,-51.37906469999871,53066.26586112001 2025-07-05,19:50:07.000,186,11070027,123725,0,1751745006,13832.251664899995,-51.4143103499955,53066.21695128001 2025-07-05,19:50:08.000,186,11070058,123605,0,1751745007,13832.30555538,-51.33676991999528,53066.23092552 2025-07-05,19:50:09.000,186,11070074,123765,0,1751745008,13832.29881906999,-51.3156225299972,53066.223938400006 2025-07-05,19:50:10.000,186,11070084,123765,0,1751745009,13832.32576431,-51.33676991999528,53066.19598992001 2025-07-05,19:50:11.000,186,11070041,123725,0,1751745010,13832.251664899995,-51.33676991999528,53066.16804144001 2025-07-05,19:50:12.000,186,11070020,123685,0,1751745011,13832.19777441999,-51.36496643999999,53066.17502856001 2025-07-05,19:50:13.000,186,11070101,123325,0,1751745012,13832.130411319995,-51.34381905000191,53066.105157360005 2025-07-05,19:50:14.000,186,11070046,124005,0,1751745013,13832.150620249995,-51.35791731000063,53066.09118312 2025-07-05,19:50:15.000,186,11070078,123765,0,1751745014,13832.170829179995,-51.35086818000127,53066.04926040001 2025-07-05,19:50:16.000,186,11070051,123445,0,1751745015,13832.14388394,-51.36496643999999,53066.056247520006 2025-07-05,19:50:17.000,186,11070050,123765,0,1751745016,13832.09672976999,-51.36496643999999,53066.00035056001 2025-07-05,19:50:18.000,186,11070073,123485,0,1751745017,13832.01589404999,-51.38611382999807,53066.02829904001 2025-07-05,19:50:19.000,186,11070028,123365,0,1751745018,13831.948530949994,-51.35086818000127,53065.97240208 2025-07-05,19:50:20.000,186,11070076,123685,0,1751745019,13831.921585709999,-51.35791731000063,53065.97240208 2025-07-05,19:50:21.000,186,11070091,123765,0,1751745020,13831.867695229994,-51.4284086100015,53065.93047936001 2025-07-05,19:50:22.000,186,11070042,123844,0,1751745021,13831.860958919999,-51.42135948000214,53065.93047936001 2025-07-05,19:50:23.000,186,11070084,123325,0,1751745022,13831.854222609989,-51.43545774000086,53065.88156952001 2025-07-05,19:50:24.000,186,11070067,123485,0,1751745023,13831.93505832999,-51.48480164999637,53065.85362104 2025-07-05,19:50:25.000,186,11070041,123525,0,1751745024,13831.948530949994,-51.58348947000195,53065.86060816001 2025-07-05,19:50:26.000,186,11070071,123645,0,1751745025,13832.01589404999,-51.632833379997464,53065.818685440005 2025-07-05,19:50:27.000,186,11070076,123525,0,1751745026,13832.049575599995,-51.64693163999618,53065.81169832001 2025-07-05,19:50:28.000,186,11070043,123445,0,1751745027,13832.06304822,-51.72447206999641,53065.78374984 2025-07-05,19:50:29.000,186,11070067,123405,0,1751745028,13832.05631190999,-51.76676684999984,53065.74881424 2025-07-05,19:50:30.000,186,11070061,123525,0,1751745029,13832.089993459995,-51.74561946000176,53065.75580136 2025-07-05,19:50:31.000,186,11070044,123605,0,1751745030,13832.130411319995,-51.78791423999792,53065.74881424 2025-07-05,19:50:32.000,186,11070051,123125,0,1751745031,13832.211247039995,-51.7738159799992,53065.71387864001 2025-07-05,19:50:33.000,186,11070052,123485,0,1751745032,13832.28534645,-51.75971772000048,53065.67195592001 2025-07-05,19:50:34.000,186,11070033,123365,0,1751745033,13832.28534645,-51.75971772000048,53065.71387864001 2025-07-05,19:50:35.000,186,11070087,123325,0,1751745034,13832.31902799999,-51.70332467999833,53065.68593016 2025-07-05,19:50:36.000,186,11070034,123085,0,1751745035,13832.352709549996,-51.68922641999961,53065.720865760006 2025-07-05,19:50:37.000,186,11070047,123405,0,1751745036,13832.426808960001,-51.668079030001536,53065.72785288 2025-07-05,19:50:38.000,186,11070007,123365,0,1751745037,13832.487435750001,-51.65398076999554,53065.76278848001 2025-07-05,19:50:39.000,186,11070059,123365,0,1751745038,13832.487435750001,-51.632833379997464,53065.769775600005 2025-07-05,19:50:40.000,186,11070066,123285,0,1751745039,13832.433545269996,-51.569391209995956,53065.71387864001 2025-07-05,19:50:41.000,186,11070031,123285,0,1751745040,13832.413336339996,-51.55529294999724,53065.699904400004 2025-07-05,19:50:42.000,186,11070007,123325,0,1751745041,13832.440281579991,-51.52004730000044,53065.72785288 2025-07-05,19:50:43.000,186,11070083,123245,0,1751745042,13832.447017890001,-51.49185077999573,53065.60907184 2025-07-05,19:50:44.000,186,11070036,123365,0,1751745043,13832.494172059996,-51.49185077999573,53065.6300332 2025-07-05,19:50:45.000,186,11070061,123365,0,1751745044,13832.595216709997,-51.456605129998934,53065.68593016 2025-07-05,19:50:46.000,186,11070051,123685,0,1751745045,13832.676052429997,-51.46365425999829,53065.64400744001 2025-07-05,19:50:47.000,186,11070035,123165,0,1751745046,13832.770360770002,-51.42135948000214,53065.67195592001 2025-07-05,19:50:48.000,186,11069985,123325,0,1751745047,13832.851196489988,-51.37906469999871,53065.650994560005 2025-07-05,19:50:49.000,186,11070013,123165,0,1751745048,13832.884878039993,-51.37906469999871,53065.60907184 2025-07-05,19:50:50.000,186,11070055,123325,0,1751745049,13832.932032209988,-51.37201556999935,53065.63702032 2025-07-05,19:50:51.000,186,11070061,123405,0,1751745050,13833.066758409994,-51.37906469999871,53065.60907184 2025-07-05,19:50:52.000,186,11070054,123685,0,1751745051,13833.17453936999,-51.35791731000063,53065.57413624001 2025-07-05,19:50:53.000,186,11070046,123645,0,1751745052,13833.289056639995,-51.32267165999656,53065.58112336 2025-07-05,19:50:54.000,186,11070051,123525,0,1751745053,13833.39683759999,-51.30857339999784,53065.62304608001 2025-07-05,19:50:55.000,186,11070079,123365,0,1751745054,13833.53830010999,-51.32267165999656,53065.66496880001 2025-07-05,19:50:56.000,186,11070057,123485,0,1751745055,13833.659553689991,-51.30152426999848,53065.650994560005 2025-07-05,19:50:57.000,186,11070009,123725,0,1751745056,13833.774070959997,-51.29447513999912,53065.67894304 2025-07-05,19:50:58.000,186,11070067,123405,0,1751745057,13833.902060849992,-51.280376880000404,53065.70689152 2025-07-05,19:50:59.000,186,11070066,123485,0,1751745058,13833.996369189997,-51.273327750001044,53065.769775600005 2025-07-05,19:51:00.000,186,11070035,123485,0,1751745059,13834.131095389988,-51.259229490002326,53065.72785288 2025-07-05,19:51:01.000,186,11070040,123325,0,1751745060,13834.265821589994,-51.259229490002326,53065.72785288 2025-07-05,19:51:02.000,186,11070000,123685,0,1751745061,13834.387075169994,-51.23808209999697,53065.720865760006 2025-07-05,19:51:03.000,186,11070058,123765,0,1751745062,13834.53527398999,-51.20283645000018,53065.79772408 2025-07-05,19:51:04.000,186,11070006,123645,0,1751745063,13834.670000189995,-51.174639929995465,53065.76278848001 2025-07-05,19:51:05.000,186,11070050,123685,0,1751745064,13834.771044839996,-51.174639929995465,53065.8047112 2025-07-05,19:51:06.000,186,11070081,123445,0,1751745065,13834.932716279996,-51.167590799996105,53065.83265968001 2025-07-05,19:51:07.000,186,11070054,123605,0,1751745066,13835.053969859997,-51.13234514999931,53065.8745824 2025-07-05,19:51:08.000,186,11070033,123485,0,1751745067,13835.181959749993,-51.11119776000123,53065.90253088 2025-07-05,19:51:09.000,186,11070044,123844,0,1751745068,13835.309949639988,-51.09005036999588,53065.95144072 2025-07-05,19:51:10.000,186,11070100,123605,0,1751745069,13835.437939529998,-51.047755589999724,53066.02829904001 2025-07-05,19:51:11.000,186,11070038,123565,0,1751745070,13835.518775249999,-51.09005036999588,53066.06323464 2025-07-05,19:51:12.000,186,11070055,123645,0,1751745071,13835.606347279994,-51.08300123999652,53066.07720888001 2025-07-05,19:51:13.000,186,11070062,123485,0,1751745072,13835.768018719995,-51.05480471999908,53066.13310584 2025-07-05,19:51:14.000,186,11070064,123405,0,1751745073,13835.89600860999,-51.0689029799978,53066.14708008001 2025-07-05,19:51:15.000,186,11070065,123765,0,1751745074,13836.030734809996,-51.0689029799978,53066.16105432 2025-07-05,19:51:16.000,186,11070068,123525,0,1751745075,13836.125043150001,-51.09709949999524,53066.20996416 2025-07-05,19:51:17.000,186,11070033,123725,0,1751745076,13836.199142559992,-51.11824689000059,53066.23092552 2025-07-05,19:51:18.000,186,11070012,123565,0,1751745077,13836.266505660002,-51.160541669996746,53066.28682248 2025-07-05,19:51:19.000,186,11070013,123725,0,1751745078,13836.273241969997,-51.12529601999995,53066.31477096001 2025-07-05,19:51:20.000,186,11070061,123645,0,1751745079,13836.381022929992,-51.167590799996105,53066.37765504 2025-07-05,19:51:21.000,186,11070037,123885,0,1751745080,13836.455122339998,-51.167590799996105,53066.3986164 2025-07-05,19:51:22.000,186,11070059,124125,0,1751745081,13836.583112229993,-51.09005036999588,53066.45451336 2025-07-05,19:51:23.000,186,11070080,123645,0,1751745082,13836.717838429999,-51.11824689000059,53066.51739744 2025-07-05,19:51:24.000,186,11070069,123685,0,1751745083,13836.81214676999,-51.11119776000123,53066.50342320001 2025-07-05,19:51:25.000,186,11070046,123565,0,1751745084,13836.87950987,-51.06185384999844,53066.608230000005 2025-07-05,19:51:26.000,186,11070020,123885,0,1751745085,13836.906455109995,-51.07595210999716,53066.55233304001 2025-07-05,19:51:27.000,186,11070051,123685,0,1751745086,13836.94013666,-51.06185384999844,53066.67111408001 2025-07-05,19:51:28.000,186,11070014,123485,0,1751745087,13836.97381820999,-51.02660820000165,53066.72002392001 2025-07-05,19:51:29.000,186,11070013,123445,0,1751745088,13837.01423606999,-51.02660820000165,53066.706049680004 2025-07-05,19:51:30.000,186,11070048,123405,0,1751745089,13836.98055452,-51.00546080999629,53066.74797240001 2025-07-05,19:51:31.000,186,11070017,123565,0,1751745090,13837.00076345,-51.01955907000229,53066.78989512 2025-07-05,19:51:32.000,186,11070026,123285,0,1751745091,13836.987290829995,-50.97726428999886,53066.824830720005 2025-07-05,19:51:33.000,186,11070019,123365,0,1751745092,13837.01423606999,-50.92792037999607,53066.83880496001 2025-07-05,19:51:34.000,186,11070003,123405,0,1751745093,13837.06139024,-50.91382211999735,53066.824830720005 2025-07-05,19:51:35.000,186,11070042,123525,0,1751745094,13837.068126549995,-50.91382211999735,53066.873740560004 2025-07-05,19:51:36.000,186,11070115,123365,0,1751745095,13837.1018081,-50.934969509995426,53066.81784360001 2025-07-05,19:51:37.000,186,11070038,123565,0,1751745096,13837.11528071999,-50.89267472999927,53066.894701920006 2025-07-05,19:51:38.000,186,11070015,123525,0,1751745097,13837.209589059996,-50.822183429998404,53066.90168904 2025-07-05,19:51:39.000,186,11070037,123525,0,1751745098,13837.256743229991,-50.815134299999045,53066.98553448001 2025-07-05,19:51:40.000,186,11070049,123765,0,1751745099,13837.290424779996,-50.71644648000074,53066.98553448001 2025-07-05,19:51:41.000,186,11070011,123485,0,1751745100,13837.324106330001,-50.67415169999731,53066.97854736 2025-07-05,19:51:42.000,186,11070034,123485,0,1751745101,13837.256743229991,-50.64595517999987,53067.00649584001 2025-07-05,19:51:43.000,186,11070011,123565,0,1751745102,13837.283688470001,-50.526119969996216,53067.0274572 2025-07-05,19:51:44.000,186,11069995,124165,0,1751745103,13837.216325369991,-50.5120217099975,53067.041431440004 2025-07-05,19:51:45.000,186,11070073,123725,0,1751745104,13837.19611643999,-50.45562866999535,53067.00649584001 2025-07-05,19:51:46.000,186,11070049,123925,0,1751745105,13837.169171199996,-50.39218650000112,53067.06937992 2025-07-05,19:51:47.000,186,11070059,123725,0,1751745106,13837.16243489,-50.399235630000476,53067.12527688 2025-07-05,19:51:48.000,186,11070012,123844,0,1751745107,13837.13548964999,-50.39218650000112,53067.08335416001 2025-07-05,19:51:49.000,186,11070020,123965,0,1751745108,13837.027708689995,-50.363989979996404,53067.10431552001 2025-07-05,19:51:50.000,186,11070065,123925,0,1751745109,13836.96034559,-50.32874432999961,53067.08335416001 2025-07-05,19:51:51.000,186,11070071,123965,0,1751745110,13836.845828319994,-50.356940849997045,53067.05540568001 2025-07-05,19:51:52.000,186,11070083,124125,0,1751745111,13836.825619389994,-50.29349867999554,53067.00649584001 2025-07-05,19:51:53.000,186,11070055,124485,0,1751745112,13836.85256462999,-50.30054781000217,53067.03444432001 2025-07-05,19:51:54.000,186,11070032,124685,0,1751745113,13836.83909201,-50.30759694000153,53067.06937992 2025-07-05,19:51:55.000,186,11070062,124405,0,1751745114,13836.81214676999,-50.25825302999874,53067.02047008 2025-07-05,19:51:56.000,186,11069998,124445,0,1751745115,13836.81214676999,-50.24415477000002,53067.02047008 2025-07-05,19:51:57.000,186,11070047,124565,0,1751745116,13836.764992599994,-50.19481085999723,53067.0274572 2025-07-05,19:51:58.000,186,11070030,124285,0,1751745117,13836.738047359999,-50.173663469999155,53067.03444432001 2025-07-05,19:51:59.000,186,11070064,125525,0,1751745118,13836.717838429999,-50.14546695000172,53067.04841856 2025-07-05,19:52:00.000,186,11070103,124765,0,1751745119,13836.717838429999,-50.07497565000085,53067.00649584001 2025-07-05,19:52:01.000,186,11070021,125685,0,1751745120,13836.610057469989,-50.02563173999806,53067.02047008 2025-07-05,19:52:02.000,186,11070100,125565,0,1751745121,13836.549430679988,-49.97628782999527,53067.04841856 2025-07-05,19:52:03.000,186,11070066,125925,0,1751745122,13836.502276509993,-49.990386090001266,53067.0274572 2025-07-05,19:52:04.000,186,11070032,125365,0,1751745123,13836.407968170002,-49.98333696000191,53067.02047008 2025-07-05,19:52:05.000,186,11070063,124685,0,1751745124,13836.320396139992,-49.955140439997194,53067.00649584001 2025-07-05,19:52:06.000,186,11070024,125365,0,1751745125,13836.333868759997,-49.96218956999655,53066.99950872 2025-07-05,19:52:07.000,186,11070005,125165,0,1751745126,13836.327132450002,-49.96218956999655,53066.97156024 2025-07-05,19:52:08.000,186,11070066,125285,0,1751745127,13836.367550310002,-49.948091309997835,53067.041431440004 2025-07-05,19:52:09.000,186,11070037,125245,0,1751745128,13836.434913409998,-49.948091309997835,53067.041431440004 2025-07-05,19:52:10.000,186,11070107,124965,0,1751745129,13836.468594960003,-49.955140439997194,53066.99950872 2025-07-05,19:52:11.000,186,11070009,125045,0,1751745130,13836.529221749988,-50.004484349999984,53066.99950872 2025-07-05,19:52:12.000,186,11070080,124885,0,1751745131,13836.502276509993,-50.03268086999742,53067.04841856 2025-07-05,19:52:13.000,186,11070071,124565,0,1751745132,13836.482067579993,-50.02563173999806,53066.98553448001 2025-07-05,19:52:14.000,186,11070055,124685,0,1751745133,13836.475331269998,-50.0185826099987,53066.992521600005 2025-07-05,19:52:15.000,186,11070036,124525,0,1751745134,13836.502276509993,-50.03972999999678,53066.97156024 2025-07-05,19:52:16.000,186,11070100,123605,0,1751745135,13836.535958059998,-49.990386090001266,53066.95059888 2025-07-05,19:52:17.000,186,11070031,123645,0,1751745136,13836.697629499999,-50.03972999999678,53066.943611760005 2025-07-05,19:52:18.000,186,11070016,123565,0,1751745137,13836.805410459994,-50.06792652000149,53067.00649584001 2025-07-05,19:52:19.000,186,11070060,123365,0,1751745138,13836.987290829995,-50.08202478000021,53066.992521600005 2025-07-05,19:52:20.000,186,11070059,124045,0,1751745139,13837.047917619995,-50.08907390999957,53066.98553448001 2025-07-05,19:52:21.000,186,11070061,123565,0,1751745140,13837.088335479995,-50.08202478000021,53066.97854736 2025-07-05,19:52:22.000,186,11070024,123765,0,1751745141,13837.108544409995,-50.08202478000021,53066.96457312001 2025-07-05,19:52:23.000,186,11070010,123725,0,1751745142,13837.12201703,-50.06792652000149,53067.00649584001 2025-07-05,19:52:24.000,186,11070047,123844,0,1751745143,13837.108544409995,-50.06087739000213,53066.992521600005 2025-07-05,19:52:25.000,186,11070052,124045,0,1751745144,13837.1018081,-50.06087739000213,53066.97854736 2025-07-05,19:52:26.000,186,11070033,124125,0,1751745145,13837.108544409995,-50.07497565000085,53067.03444432001 2025-07-05,19:52:27.000,186,11070012,124325,0,1751745146,13837.15569857999,-50.10317216999829,53066.96457312001 2025-07-05,19:52:28.000,186,11070050,124445,0,1751745147,13837.18264382,-50.08202478000021,53066.992521600005 2025-07-05,19:52:29.000,186,11070081,124645,0,1751745148,13837.216325369991,-50.03268086999742,53067.02047008 2025-07-05,19:52:30.000,186,11070071,124685,0,1751745149,13837.17590750999,-49.990386090001266,53066.97854736 2025-07-05,19:52:31.000,186,11070089,124645,0,1751745150,13837.229797989996,-49.990386090001266,53067.01348296001 2025-07-05,19:52:32.000,186,11070030,124925,0,1751745151,13837.236534299991,-49.93399304999912,53066.992521600005 2025-07-05,19:52:33.000,186,11070068,124885,0,1751745152,13837.26347954,-49.87055087999761,53066.957586 2025-07-05,19:52:34.000,186,11070038,124565,0,1751745153,13837.310633709996,-49.8071087099961,53066.957586 2025-07-05,19:52:35.000,186,11070053,124645,0,1751745154,13837.344315260001,-49.73661740999523,53066.95059888 2025-07-05,19:52:36.000,186,11070107,124565,0,1751745155,13837.404942050001,-49.65907698000228,53066.92963752 2025-07-05,19:52:37.000,186,11070052,124285,0,1751745156,13837.364524190001,-49.60973306999949,53066.93662464001 2025-07-05,19:52:38.000,186,11070068,124725,0,1751745157,13837.283688470001,-49.51809438000055,53066.90168904 2025-07-05,19:52:39.000,186,11070050,124445,0,1751745158,13837.26347954,-49.44055395000032,53066.9226504 2025-07-05,19:52:40.000,186,11070082,124125,0,1751745159,13837.20285275,-49.39825916999689,53066.824830720005 2025-07-05,19:52:41.000,186,11070066,124085,0,1751745160,13837.128753339995,-49.33481699999538,53066.81784360001 2025-07-05,19:52:42.000,186,11070021,123925,0,1751745161,13837.05465392999,-49.306620479997946,53066.85976632 2025-07-05,19:52:43.000,186,11070098,123885,0,1751745162,13836.946872969995,-49.214981789999,53066.83880496001 2025-07-05,19:52:44.000,186,11070058,123885,0,1751745163,13836.83235569999,-49.16563787999621,53066.8527792 2025-07-05,19:52:45.000,186,11070100,123965,0,1751745164,13836.77172890999,-49.081048319996626,53066.79688224001 2025-07-05,19:52:46.000,186,11070035,123765,0,1751745165,13836.684156879994,-48.97531136999896,53066.81085648 2025-07-05,19:52:47.000,186,11070097,123725,0,1751745166,13836.603321159993,-48.88367268000002,53066.72002392001 2025-07-05,19:52:48.000,186,11070007,123685,0,1751745167,13836.488803890003,-48.79908312000043,53066.727011040006 2025-07-05,19:52:49.000,186,11070037,123205,0,1751745168,13836.387759240002,-48.756788339997,53066.72002392001 2025-07-05,19:52:50.000,186,11070116,123205,0,1751745169,13836.259769349992,-48.70039530000213,53066.66412696 2025-07-05,19:52:51.000,186,11069996,123365,0,1751745170,13836.158724699992,-48.62990400000126,53066.68508832 2025-07-05,19:52:52.000,186,11070025,123485,0,1751745171,13836.010525879996,-48.59465834999719,53066.66412696 2025-07-05,19:52:53.000,186,11070048,123565,0,1751745172,13835.89600860999,-48.56646182999975,53066.63617848 2025-07-05,19:52:54.000,186,11070005,123725,0,1751745173,13835.73433716999,-48.60170747999655,53066.58726864 2025-07-05,19:52:55.000,186,11070107,123645,0,1751745174,13835.579402039999,-48.62990400000126,53066.55233304001 2025-07-05,19:52:56.000,186,11070090,123885,0,1751745175,13835.390785359989,-48.64400225999998,53066.43355200001 2025-07-05,19:52:57.000,186,11070052,123925,0,1751745176,13835.208904990002,-48.672198779997416,53066.40560352 2025-07-05,19:52:58.000,186,11070047,124045,0,1751745177,13835.074178789997,-48.77088659999572,53066.41957776 2025-07-05,19:52:59.000,186,11070039,124005,0,1751745178,13835.000079379992,-48.855476159995305,53066.36368080001 2025-07-05,19:53:00.000,186,11070098,124085,0,1751745179,13834.939452589992,-48.94006572000217,53066.321758080005 2025-07-05,19:53:01.000,186,11070053,124325,0,1751745180,13834.851880559996,-49.03875354000047,53066.27983536 2025-07-05,19:53:02.000,186,11070083,124645,0,1751745181,13834.80472639,-49.10924484000134,53066.19598992001 2025-07-05,19:53:03.000,186,11070075,124245,0,1751745182,13834.750835909996,-49.26432570000179,53066.17502856001 2025-07-05,19:53:04.000,186,11070036,124325,0,1751745183,13834.750835909996,-49.32776786999602,53066.1191316 2025-07-05,19:53:05.000,186,11070145,124165,0,1751745184,13834.7440996,-49.4264556900016,53066.09118312 2025-07-05,19:53:06.000,186,11070058,124325,0,1751745185,13834.7440996,-49.57448741999542,53066.09817024001 2025-07-05,19:53:07.000,186,11070049,124245,0,1751745186,13834.710418049995,-49.73661740999523,53066.00035056001 2025-07-05,19:53:08.000,186,11070101,123925,0,1751745187,13834.690209119995,-49.891698269995686,53065.937466480005 2025-07-05,19:53:09.000,186,11070089,124085,0,1751745188,13834.56221923,-49.97628782999527,53065.937466480005 2025-07-05,19:53:10.000,186,11070104,124445,0,1751745189,13834.548746609995,-50.10317216999829,53065.937466480005 2025-07-05,19:53:11.000,186,11070052,124445,0,1751745190,13834.51506505999,-50.187761729997874,53065.888556640006 2025-07-05,19:53:12.000,186,11070074,124245,0,1751745191,13834.528537679995,-50.27235128999746,53065.85362104 2025-07-05,19:53:13.000,186,11070068,124405,0,1751745192,13834.508328749995,-50.34284258999833,53065.82567256 2025-07-05,19:53:14.000,186,11070096,124485,0,1751745193,13834.548746609995,-50.356940849997045,53065.75580136 2025-07-05,19:53:15.000,186,11070138,124205,0,1751745194,13834.51506505999,-50.406284759999835,53065.769775600005 2025-07-05,19:53:16.000,186,11070025,124485,0,1751745195,13834.52180137,-50.38513737000176,53065.74881424 2025-07-05,19:53:17.000,186,11070058,124525,0,1751745196,13834.5420103,-50.34284258999833,53065.699904400004 2025-07-05,19:53:18.000,186,11070032,124645,0,1751745197,13834.56221923,-50.349891719997686,53065.69291728001 2025-07-05,19:53:19.000,186,11070045,124685,0,1751745198,13834.52180137,-50.31464607000089,53065.62304608001 2025-07-05,19:53:20.000,186,11070076,124645,0,1751745199,13834.488119819995,-50.28644954999618,53065.61605896 2025-07-05,19:53:21.000,186,11070085,124845,0,1751745200,13834.488119819995,-50.15956521000044,53065.52522640001 2025-07-05,19:53:22.000,186,11070057,124805,0,1751745201,13834.43422933999,-50.02563173999806,53065.553174880006 2025-07-05,19:53:23.000,186,11070091,124845,0,1751745202,13834.37360254999,-49.89874740000232,53065.44836808 2025-07-05,19:53:24.000,186,11070094,124565,0,1751745203,13834.339920999999,-49.75071567000123,53065.39247112 2025-07-05,19:53:25.000,186,11070119,124205,0,1751745204,13834.299503139999,-49.581536550002056,53065.39247112 2025-07-05,19:53:26.000,186,11070063,124285,0,1751745205,13834.312975759989,-49.41235742999561,53065.35753552001 2025-07-05,19:53:27.000,186,11070044,124165,0,1751745206,13834.306239449994,-49.28547308999987,53065.3505484 2025-07-05,19:53:28.000,186,11070059,124205,0,1751745207,13834.40054779,-49.15153961999749,53065.37150976 2025-07-05,19:53:29.000,186,11070078,124005,0,1751745208,13834.407284099994,-49.02465528000175,53065.3505484 2025-07-05,19:53:30.000,186,11070099,124325,0,1751745209,13834.407284099994,-48.947114850001526,53065.32259992 2025-07-05,19:53:31.000,186,11070081,123805,0,1751745210,13834.467910889995,-48.81318137999915,53065.2806772 2025-07-05,19:53:32.000,186,11070142,123565,0,1751745211,13834.60263709,-48.76383746999636,53065.27369008 2025-07-05,19:53:33.000,186,11070049,123565,0,1751745212,13834.66326388,-48.79203399000107,53065.266702960005 2025-07-05,19:53:34.000,186,11070048,123125,0,1751745213,13834.791253769996,-48.82727963999787,53065.23875448001 2025-07-05,19:53:35.000,186,11070062,122765,0,1751745214,13834.831671629996,-48.88367268000002,53065.266702960005 2025-07-05,19:53:36.000,186,11070041,123485,0,1751745215,13834.878825799991,-48.98236049999832,53065.27369008 2025-07-05,19:53:37.000,186,11070073,123685,0,1751745216,13834.892298419996,-49.095146579995344,53065.23176736 2025-07-05,19:53:38.000,186,11070053,123844,0,1751745217,13834.925979970001,-49.22203091999836,53065.22478024 2025-07-05,19:53:39.000,186,11070029,123685,0,1751745218,13834.952925209996,-49.34891526000138,53065.2457416 2025-07-05,19:53:40.000,186,11070073,124125,0,1751745219,13834.986606760001,-49.45465220999904,53065.23875448001 2025-07-05,19:53:41.000,186,11070038,124005,0,1751745220,13834.993343069997,-49.602683940000134,53065.29465144 2025-07-05,19:53:42.000,186,11070073,124405,0,1751745221,13835.000079379992,-49.75071567000123,53065.20381888 2025-07-05,19:53:43.000,186,11070095,124565,0,1751745222,13835.000079379992,-49.828256100001454,53065.217793120006 2025-07-05,19:53:44.000,186,11070054,124405,0,1751745223,13835.020288309992,-49.955140439997194,53065.20381888 2025-07-05,19:53:45.000,186,11070113,124605,0,1751745224,13835.047233550002,-49.990386090001266,53065.20381888 2025-07-05,19:53:46.000,186,11070040,124445,0,1751745225,13835.134805579997,-50.02563173999806,53065.15490904 2025-07-05,19:53:47.000,186,11070092,124725,0,1751745226,13835.202168679993,-50.0185826099987,53065.16189616001 2025-07-05,19:53:48.000,186,11070079,124805,0,1751745227,13835.222377609993,-50.01153347999934,53065.18285752 2025-07-05,19:53:49.000,186,11070008,124605,0,1751745228,13835.181959749993,-49.997435220000625,53065.1758704 2025-07-05,19:53:50.000,186,11070074,124685,0,1751745229,13835.256059159998,-49.990386090001266,53065.16189616001 2025-07-05,19:53:51.000,186,11070050,124525,0,1751745230,13835.330158569988,-49.98333696000191,53065.16888328001 2025-07-05,19:53:52.000,186,11070077,124645,0,1751745231,13835.363840119993,-49.941042179998476,53065.23875448001 2025-07-05,19:53:53.000,186,11070058,124605,0,1751745232,13835.431203219989,-49.93399304999912,53065.23875448001 2025-07-05,19:53:54.000,186,11070004,124525,0,1751745233,13835.545720489994,-49.88464913999633,53065.196831760004 2025-07-05,19:53:55.000,186,11070092,124645,0,1751745234,13835.666974069994,-49.778912189998664,53065.23875448001 2025-07-05,19:53:56.000,186,11070009,124645,0,1751745235,13835.76128241,-49.722519149996515,53065.20381888 2025-07-05,19:53:57.000,186,11070085,124405,0,1751745236,13835.889272299995,-49.69432262999908,53065.27369008 2025-07-05,19:53:58.000,186,11070020,124285,0,1751745237,13835.94316278,-49.65202784999565,53065.30862568001 2025-07-05,19:53:59.000,186,11069984,124365,0,1751745238,13835.97684432999,-49.595634810000774,53065.27369008 2025-07-05,19:54:00.000,186,11070088,124485,0,1751745239,13836.010525879996,-49.539241769998625,53065.32259992 2025-07-05,19:54:01.000,186,11070030,124205,0,1751745240,13836.017262189991,-49.47579959999712,53065.37849688001 2025-07-05,19:54:02.000,186,11070042,124485,0,1751745241,13836.06441636,-49.43350482000096,53065.40644536001 2025-07-05,19:54:03.000,186,11070068,124245,0,1751745242,13836.098097909991,-49.355964390000736,53065.44138096 2025-07-05,19:54:04.000,186,11070054,124485,0,1751745243,13836.178933629992,-49.27842396000051,53065.42740672001 2025-07-05,19:54:05.000,186,11070112,124605,0,1751745244,13836.273241969997,-49.2502274399958,53065.45535520001 2025-07-05,19:54:06.000,186,11070043,124845,0,1751745245,13836.381022929992,-49.15858874999685,53065.45535520001 2025-07-05,19:54:07.000,186,11070047,124845,0,1751745246,13836.542694369993,-49.088097449995985,53065.4902908 2025-07-05,19:54:08.000,186,11070062,124765,0,1751745247,13836.616793779998,-49.04580266999983,53065.42740672001 2025-07-05,19:54:09.000,186,11070038,124365,0,1751745248,13836.697629499999,-48.99645875999704,53065.41343248 2025-07-05,19:54:10.000,186,11070042,124325,0,1751745249,13836.738047359999,-48.93301658999553,53065.46932944 2025-07-05,19:54:11.000,186,11070006,124245,0,1751745250,13836.738047359999,-48.94006572000217,53065.44836808 2025-07-05,19:54:12.000,186,11070054,124325,0,1751745251,13836.79193783999,-48.92596745999617,53065.51125216 2025-07-05,19:54:13.000,186,11070055,123965,0,1751745252,13836.87277355999,-48.93301658999553,53065.53920064 2025-07-05,19:54:14.000,186,11070049,123965,0,1751745253,13836.98055452,-49.03875354000047,53065.532213520004 2025-07-05,19:54:15.000,186,11070102,123725,0,1751745254,13837.047917619995,-49.15153961999749,53065.6300332 2025-07-05,19:54:16.000,186,11070064,123525,0,1751745255,13837.12201703,-49.20793265999964,53065.64400744001 2025-07-05,19:54:17.000,186,11070065,123165,0,1751745256,13837.169171199996,-49.29252221999923,53065.68593016 2025-07-05,19:54:18.000,186,11070084,123365,0,1751745257,13837.256743229991,-49.355964390000736,53065.69291728001 2025-07-05,19:54:19.000,186,11070011,123525,0,1751745258,13837.337578949991,-49.43350482000096,53065.77676272 2025-07-05,19:54:20.000,186,11070122,123605,0,1751745259,13837.418414669992,-49.46875046999776,53065.75580136 2025-07-05,19:54:21.000,186,11070056,123844,0,1751745260,13837.532931939997,-49.588585680001415,53065.72785288 2025-07-05,19:54:22.000,186,11070045,124125,0,1751745261,13837.654185519998,-49.64497871999629,53065.77676272 2025-07-05,19:54:23.000,186,11070055,124325,0,1751745262,13837.768702789988,-49.65907698000228,53065.77676272 2025-07-05,19:54:24.000,186,11070084,124525,0,1751745263,13837.896692679999,-49.771863059999305,53065.79073696001 2025-07-05,19:54:25.000,186,11070090,124685,0,1751745264,13837.964055779994,-49.891698269995686,53065.88156952001 2025-07-05,19:54:26.000,186,11069990,124685,0,1751745265,13838.125727219995,-49.97628782999527,53065.83964680001 2025-07-05,19:54:27.000,186,11070068,124405,0,1751745266,13838.1796177,-50.07497565000085,53065.92349224 2025-07-05,19:54:28.000,186,11070034,124685,0,1751745267,13838.307607589995,-50.117270429997006,53065.93047936001 2025-07-05,19:54:29.000,186,11070045,124245,0,1751745268,13838.469279029996,-50.19481085999723,53065.97938920001 2025-07-05,19:54:30.000,186,11070089,124245,0,1751745269,13838.543378440001,-50.20185998999659,53066.02131192 2025-07-05,19:54:31.000,186,11070043,124125,0,1751745270,13838.624214160001,-50.20890911999595,53066.02829904001 2025-07-05,19:54:32.000,186,11069996,124085,0,1751745271,13838.691577259997,-50.223007380001945,53066.07720888001 2025-07-05,19:54:33.000,186,11070051,123725,0,1751745272,13838.738731429992,-50.223007380001945,53066.12611872001 2025-07-05,19:54:34.000,186,11070033,123885,0,1751745273,13838.826303460002,-50.21595824999531,53066.16105432 2025-07-05,19:54:35.000,186,11070077,123485,0,1751745274,13838.886930250002,-50.25825302999874,53066.19598992001 2025-07-05,19:54:36.000,186,11070046,123165,0,1751745275,13838.994711209998,-50.25825302999874,53066.18201568 2025-07-05,19:54:37.000,186,11070024,123605,0,1751745276,13839.055337999998,-50.29349867999554,53066.23791264 2025-07-05,19:54:38.000,186,11069999,123325,0,1751745277,13839.142910029994,-50.2653021599981,53066.29380960001 2025-07-05,19:54:39.000,186,11070048,123685,0,1751745278,13839.082283239994,-50.187761729997874,53066.34970656 2025-07-05,19:54:40.000,186,11070062,123645,0,1751745279,13839.055337999998,-50.117270429997006,53066.30778384 2025-07-05,19:54:41.000,186,11070052,123565,0,1751745280,13839.028392759988,-50.15251608000108,53066.34271944001 2025-07-05,19:54:42.000,186,11070066,123645,0,1751745281,13839.028392759988,-50.173663469999155,53066.440539120005 2025-07-05,19:54:43.000,186,11070069,123645,0,1751745282,13839.041865379993,-50.14546695000172,53066.41957776 2025-07-05,19:54:44.000,186,11070044,123565,0,1751745283,13839.048601689989,-50.131368689995725,53066.489448960005 2025-07-05,19:54:45.000,186,11070065,123485,0,1751745284,13839.001447519993,-50.117270429997006,53066.48246184001 2025-07-05,19:54:46.000,186,11070057,123485,0,1751745285,13838.927348109988,-50.06792652000149,53066.440539120005 2025-07-05,19:54:47.000,186,11069999,123445,0,1751745286,13838.812830839997,-50.0185826099987,53066.49643608 2025-07-05,19:54:48.000,186,11070029,123445,0,1751745287,13838.725258810002,-49.98333696000191,53066.49643608 2025-07-05,19:54:49.000,186,11070044,123405,0,1751745288,13838.590532609996,-49.941042179998476,53066.4684876 2025-07-05,19:54:50.000,186,11070077,123405,0,1751745289,13838.502960580001,-49.92694391999976,53066.49643608 2025-07-05,19:54:51.000,186,11070032,123165,0,1751745290,13838.381707,-49.85645261999889,53066.3986164 2025-07-05,19:54:52.000,186,11070034,123565,0,1751745291,13838.29413496999,-49.86350174999825,53066.49643608 2025-07-05,19:54:53.000,186,11070055,123525,0,1751745292,13838.22003556,-49.80005957999674,53066.49643608 2025-07-05,19:54:54.000,186,11070023,123165,0,1751745293,13838.15940877,-49.722519149996515,53066.440539120005 2025-07-05,19:54:55.000,186,11070062,123685,0,1751745294,13838.13246352999,-49.65907698000228,53066.40560352 2025-07-05,19:54:56.000,186,11069996,123605,0,1751745295,13838.09878198,-49.581536550002056,53066.40560352 2025-07-05,19:54:57.000,186,11070016,123285,0,1751745296,13838.07857305,-49.5603891599967,53066.31477096001 2025-07-05,19:54:58.000,186,11070049,123485,0,1751745297,13838.038155189999,-49.52514350999991,53066.37765504 2025-07-05,19:54:59.000,186,11069991,123445,0,1751745298,13838.07857305,-49.539241769998625,53066.321758080005 2025-07-05,19:55:00.000,186,11069989,123445,0,1751745299,13838.065100429994,-49.57448741999542,53066.29380960001 2025-07-05,19:55:01.000,186,11069989,123525,0,1751745300,13838.024682569994,-49.60973306999949,53066.23791264 2025-07-05,19:55:02.000,186,11070005,123525,0,1751745301,13838.017946259999,-49.64497871999629,53066.1890028 2025-07-05,19:55:03.000,186,11070018,123725,0,1751745302,13837.97079208999,-49.63088045999757,53066.23092552 2025-07-05,19:55:04.000,186,11070063,123885,0,1751745303,13837.916901609999,-49.65907698000228,53066.20996416 2025-07-05,19:55:05.000,186,11070001,123685,0,1751745304,13837.829329579989,-49.64497871999629,53066.20996416 2025-07-05,19:55:06.000,186,11070068,123885,0,1751745305,13837.775439099998,-49.68022437000036,53066.16804144001 2025-07-05,19:55:07.000,186,11070011,124125,0,1751745306,13837.667658140002,-49.729568279995874,53066.14009296 2025-07-05,19:55:08.000,186,11070034,124405,0,1751745307,13837.667658140002,-49.80005957999674,53066.084196 2025-07-05,19:55:09.000,186,11070053,124205,0,1751745308,13837.640712899993,-49.891698269995686,53066.04926040001 2025-07-05,19:55:10.000,186,11070017,124845,0,1751745309,13837.613767659997,-49.86350174999825,53065.986376320005 2025-07-05,19:55:11.000,186,11070053,124725,0,1751745310,13837.613767659997,-49.91284566000104,53065.9444536 2025-07-05,19:55:12.000,186,11070044,124805,0,1751745311,13837.573349799997,-49.96218956999655,53065.867595280004 2025-07-05,19:55:13.000,186,11069999,124405,0,1751745312,13837.559877179992,-49.96923869999591,53065.79073696001 2025-07-05,19:55:14.000,186,11070020,124125,0,1751745313,13837.526195630002,-49.97628782999527,53065.67195592001 2025-07-05,19:55:15.000,186,11070057,124325,0,1751745314,13837.465568840002,-49.96923869999591,53065.68593016 2025-07-05,19:55:16.000,186,11070028,124325,0,1751745315,13837.431887289997,-49.96923869999591,53065.650994560005 2025-07-05,19:55:17.000,186,11070062,123885,0,1751745316,13837.411678359997,-50.004484349999984,53065.56714912 2025-07-05,19:55:18.000,186,11070014,123844,0,1751745317,13837.431887289997,-50.06792652000149,53065.553174880006 2025-07-05,19:55:19.000,186,11070025,123645,0,1751745318,13837.418414669992,-50.11022129999765,53065.50426504001 2025-07-05,19:55:20.000,186,11070052,123445,0,1751745319,13837.384733120001,-50.117270429997006,53065.44836808 2025-07-05,19:55:21.000,186,11070010,123365,0,1751745320,13837.330842639996,-50.166614339999796,53065.45535520001 2025-07-05,19:55:22.000,186,11070008,123245,0,1751745321,13837.276952159991,-50.131368689995725,53065.40644536001 2025-07-05,19:55:23.000,186,11070053,123325,0,1751745322,13837.324106330001,-50.131368689995725,53065.364522640004 2025-07-05,19:55:24.000,186,11070060,123844,0,1751745323,13837.283688470001,-50.173663469999155,53065.33657416001 2025-07-05,19:55:25.000,186,11070034,123605,0,1751745324,13837.250006919996,-50.117270429997006,53065.37849688001 2025-07-05,19:55:26.000,186,11070067,124085,0,1751745325,13837.20285275,-50.11022129999765,53065.33657416001 2025-07-05,19:55:27.000,186,11070011,124285,0,1751745326,13837.22306168,-50.06087739000213,53065.30163856 2025-07-05,19:55:28.000,186,11070038,124405,0,1751745327,13837.169171199996,-50.04677912999614,53065.21080600001 2025-07-05,19:55:29.000,186,11070017,124245,0,1751745328,13837.128753339995,-49.997435220000625,53065.196831760004 2025-07-05,19:55:30.000,186,11070048,124325,0,1751745329,13837.09507178999,-49.96218956999655,53065.16888328001 2025-07-05,19:55:31.000,186,11070000,124165,0,1751745330,13837.01423606999,-49.941042179998476,53065.1758704 2025-07-05,19:55:32.000,186,11069997,124485,0,1751745331,13836.967081899995,-49.9198947900004,53065.147921920005 2025-07-05,19:55:33.000,186,11069977,124645,0,1751745332,13836.91992773,-49.90579653000168,53065.05708936 2025-07-05,19:55:34.000,186,11070041,124685,0,1751745333,13836.87277355999,-49.86350174999825,53065.01516664 2025-07-05,19:55:35.000,186,11069995,124245,0,1751745334,13836.83909201,-49.828256100001454,53065.036128 2025-07-05,19:55:36.000,186,11070017,124445,0,1751745335,13836.79193783999,-49.764813929999946,53064.95228256001 2025-07-05,19:55:37.000,186,11070004,124405,0,1751745336,13836.79193783999,-49.70137175999844,53064.98721816 2025-07-05,19:55:38.000,186,11070030,124485,0,1751745337,13836.805410459994,-49.66612611000164,53064.97324392001 2025-07-05,19:55:39.000,186,11070004,124605,0,1751745338,13836.798674149999,-49.60973306999949,53064.95926968 2025-07-05,19:55:40.000,186,11070020,124205,0,1751745339,13836.798674149999,-49.588585680001415,53064.90337272001 2025-07-05,19:55:41.000,186,11069986,124525,0,1751745340,13836.81214676999,-49.65907698000228,53064.88939848 2025-07-05,19:55:42.000,186,11070029,124525,0,1751745341,13836.805410459994,-49.62383132999821,53064.93830832 2025-07-05,19:55:43.000,186,11070031,124605,0,1751745342,13836.711102119989,-49.65907698000228,53064.88939848 2025-07-05,19:55:44.000,186,11070000,124605,0,1751745343,13836.684156879994,-49.722519149996515,53064.91734696 2025-07-05,19:55:45.000,186,11069999,124645,0,1751745344,13836.630266399989,-49.764813929999946,53064.88939848 2025-07-05,19:55:46.000,186,11069984,124845,0,1751745345,13836.583112229993,-49.81415783999546,53064.80555304001 2025-07-05,19:55:47.000,186,11070037,124725,0,1751745346,13836.562903299993,-49.90579653000168,53064.72869472 2025-07-05,19:55:48.000,186,11069982,124725,0,1751745347,13836.603321159993,-49.92694391999976,53064.75664320001 2025-07-05,19:55:49.000,186,11069976,124645,0,1751745348,13836.603321159993,-49.941042179998476,53064.75664320001 2025-07-05,19:55:50.000,186,11070072,125005,0,1751745349,13836.589848539988,-49.9198947900004,53064.70773336001 2025-07-05,19:55:51.000,186,11070020,124805,0,1751745350,13836.589848539988,-49.9198947900004,53064.693759120004 2025-07-05,19:55:52.000,186,11070032,124525,0,1751745351,13836.576375919998,-49.93399304999912,53064.60991368 2025-07-05,19:55:53.000,186,11070012,124645,0,1751745352,13836.643739019994,-49.91284566000104,53064.61690080001 2025-07-05,19:55:54.000,186,11070005,124765,0,1751745353,13836.643739019994,-49.948091309997835,53064.58895232001 2025-07-05,19:55:55.000,186,11070021,124525,0,1751745354,13836.690893189989,-49.87760000999697,53064.595939440005 2025-07-05,19:55:56.000,186,11070021,124725,0,1751745355,13836.731311049989,-49.86350174999825,53064.53305536 2025-07-05,19:55:57.000,186,11070002,124645,0,1751745356,13836.825619389994,-49.89874740000232,53064.50510688 2025-07-05,19:55:58.000,186,11069990,124645,0,1751745357,13836.866037249994,-49.90579653000168,53064.53305536 2025-07-05,19:55:59.000,186,11070013,124445,0,1751745358,13836.96034559,-49.955140439997194,53064.50510688 2025-07-05,19:56:00.000,186,11070007,124525,0,1751745359,13837.088335479995,-49.997435220000625,53064.51908112001 2025-07-05,19:56:01.000,186,11070028,124005,0,1751745360,13837.14222596,-50.0185826099987,53064.428248560005 2025-07-05,19:56:02.000,186,11070014,124125,0,1751745361,13837.15569857999,-50.0538282599955,53064.38632584 2025-07-05,19:56:03.000,186,11069972,124205,0,1751745362,13837.310633709996,-50.09612303999893,53064.35139024001 2025-07-05,19:56:04.000,186,11070070,124045,0,1751745363,13837.384733120001,-50.138417819995084,53064.33042888001 2025-07-05,19:56:05.000,186,11070021,123685,0,1751745364,13837.418414669992,-50.180712599998515,53064.40030008001 2025-07-05,19:56:06.000,186,11070015,123765,0,1751745365,13837.472305149997,-50.237105640000664,53064.379338720006 2025-07-05,19:56:07.000,186,11069983,123565,0,1751745366,13837.526195630002,-50.30759694000153,53064.38632584 2025-07-05,19:56:08.000,186,11070005,123485,0,1751745367,13837.553140869997,-50.32169520000025,53064.39331296 2025-07-05,19:56:09.000,186,11069996,123245,0,1751745368,13837.721548619993,-50.32874432999961,53064.309467520005 2025-07-05,19:56:10.000,186,11069993,123525,0,1751745369,13837.768702789988,-50.34284258999833,53064.35139024001 2025-07-05,19:56:11.000,186,11070041,123525,0,1751745370,13837.775439099998,-50.33579345999897,53064.379338720006 2025-07-05,19:56:12.000,186,11070029,123445,0,1751745371,13837.782175409993,-50.25825302999874,53064.309467520005 2025-07-05,19:56:13.000,186,11069966,123685,0,1751745372,13837.849538509989,-50.27940041999682,53064.309467520005 2025-07-05,19:56:14.000,186,11070008,123805,0,1751745373,13837.896692679999,-50.27235128999746,53064.27453192 2025-07-05,19:56:15.000,186,11069979,123925,0,1751745374,13837.937110539999,-50.25120389999938,53064.29549328 2025-07-05,19:56:16.000,186,11070039,124045,0,1751745375,13837.950583159989,-50.187761729997874,53064.30248040001 2025-07-05,19:56:17.000,186,11069998,124165,0,1751745376,13838.004473639994,-50.166614339999796,53064.28151904001 2025-07-05,19:56:18.000,186,11070053,124525,0,1751745377,13837.97079208999,-50.14546695000172,53064.337416 2025-07-05,19:56:19.000,186,11070016,124325,0,1751745378,13837.950583159989,-50.14546695000172,53064.28151904001 2025-07-05,19:56:20.000,186,11069983,124565,0,1751745379,13837.984264709994,-50.10317216999829,53064.28151904001 2025-07-05,19:56:21.000,186,11069980,124325,0,1751745380,13838.07183673999,-50.10317216999829,53064.28850616 2025-07-05,19:56:22.000,186,11070017,124485,0,1751745381,13838.15940877,-50.10317216999829,53064.337416 2025-07-05,19:56:23.000,186,11070004,124805,0,1751745382,13838.24024449,-50.08202478000021,53064.37235160001 2025-07-05,19:56:24.000,186,11070003,125045,0,1751745383,13838.28066235,-50.09612303999893,53064.36536448 2025-07-05,19:56:25.000,186,11070028,124645,0,1751745384,13838.35476175999,-50.02563173999806,53064.37235160001 2025-07-05,19:56:26.000,186,11070001,124645,0,1751745385,13838.39517961999,-50.03972999999678,53064.35139024001 2025-07-05,19:56:27.000,186,11069991,124965,0,1751745386,13838.469279029996,-50.04677912999614,53064.35139024001 2025-07-05,19:56:28.000,186,11070047,124285,0,1751745387,13838.563587370001,-50.0538282599955,53064.42126144001 2025-07-05,19:56:29.000,186,11069999,124325,0,1751745388,13838.597268919992,-49.990386090001266,53064.43523568 2025-07-05,19:56:30.000,186,11069978,123965,0,1751745389,13838.597268919992,-49.955140439997194,53064.4072872 2025-07-05,19:56:31.000,186,11070006,124485,0,1751745390,13838.563587370001,-49.941042179998476,53064.44920992001 2025-07-05,19:56:32.000,186,11070012,124365,0,1751745391,13838.536642129991,-49.80005957999674,53064.43523568 2025-07-05,19:56:33.000,186,11070023,124365,0,1751745392,13838.604005230001,-49.80005957999674,53064.42126144001 2025-07-05,19:56:34.000,186,11069962,124365,0,1751745393,13838.644423090002,-49.81415783999546,53064.38632584 2025-07-05,19:56:35.000,186,11069997,124365,0,1751745394,13838.738731429992,-49.83530523000081,53064.42126144001 2025-07-05,19:56:36.000,186,11069981,124325,0,1751745395,13838.772412979997,-49.86350174999825,53064.43523568 2025-07-05,19:56:37.000,186,11070017,124045,0,1751745396,13838.880193939993,-49.87055087999761,53064.40030008001 2025-07-05,19:56:38.000,186,11069984,124045,0,1751745397,13838.940820729993,-49.84940348999953,53064.44920992001 2025-07-05,19:56:39.000,186,11069995,124085,0,1751745398,13839.075546929998,-49.821206970002095,53064.46318416 2025-07-05,19:56:40.000,186,11069986,124005,0,1751745399,13839.122701099994,-49.84235436000017,53064.44920992001 2025-07-05,19:56:41.000,186,11070022,124205,0,1751745400,13839.183327889994,-49.84940348999953,53064.477158400005 2025-07-05,19:56:42.000,186,11070039,123844,0,1751745401,13839.23048205999,-49.828256100001454,53064.41427432 2025-07-05,19:56:43.000,186,11069988,123765,0,1751745402,13839.203536819994,-49.83530523000081,53064.36536448 2025-07-05,19:56:44.000,186,11069995,124245,0,1751745403,13839.29784516,-49.8071087099961,53064.42126144001 2025-07-05,19:56:45.000,186,11069942,123805,0,1751745404,13839.31131777999,-49.74366654000187,53064.49811976001 2025-07-05,19:56:46.000,186,11070028,123965,0,1751745405,13839.41909874,-49.68727349999972,53064.43523568 2025-07-05,19:56:47.000,186,11069973,124165,0,1751745406,13839.506670769995,-49.65907698000228,53064.46318416 2025-07-05,19:56:48.000,186,11070001,123805,0,1751745407,13839.654869589991,-49.62383132999821,53064.46318416 2025-07-05,19:56:49.000,186,11069992,124045,0,1751745408,13839.755914239991,-49.595634810000774,53064.512094 2025-07-05,19:56:50.000,186,11070024,123844,0,1751745409,13839.877167819992,-49.62383132999821,53064.44920992001 2025-07-05,19:56:51.000,186,11070013,124005,0,1751745410,13839.904113060002,-49.595634810000774,53064.49811976001 2025-07-05,19:56:52.000,186,11069987,123805,0,1751745411,13839.951267229997,-49.595634810000774,53064.47017128001 2025-07-05,19:56:53.000,186,11070008,123765,0,1751745412,13840.059048189993,-49.57448741999542,53064.55401672 2025-07-05,19:56:54.000,186,11070031,123645,0,1751745413,13840.146620219988,-49.57448741999542,53064.54004248001 2025-07-05,19:56:55.000,186,11070011,123645,0,1751745414,13840.240928559993,-49.595634810000774,53064.55401672 2025-07-05,19:56:56.000,186,11069986,123685,0,1751745415,13840.341973209994,-49.546290899997985,53064.57497808 2025-07-05,19:56:57.000,186,11070027,123645,0,1751745416,13840.42954523999,-49.496946989995195,53064.58895232001 2025-07-05,19:56:58.000,186,11069992,123165,0,1751745417,13840.47669941,-49.496946989995195,53064.65882352001 2025-07-05,19:56:59.000,186,11069931,123285,0,1751745418,13840.564271439995,-49.489897859995835,53064.693759120004 2025-07-05,19:57:00.000,186,11069989,123285,0,1751745419,13840.65184346999,-49.44760307999968,53064.60292656 2025-07-05,19:57:01.000,186,11070011,123245,0,1751745420,13840.746151809995,-49.46875046999776,53064.63786216001 2025-07-05,19:57:02.000,186,11069997,123525,0,1751745421,13840.853932769991,-49.46875046999776,53064.65882352001 2025-07-05,19:57:03.000,186,11069983,123805,0,1751745422,13840.92129587,-49.4617013399984,53064.7217076 2025-07-05,19:57:04.000,186,11070022,123965,0,1751745423,13841.042549450001,-49.489897859995835,53064.80555304001 2025-07-05,19:57:05.000,186,11069951,123685,0,1751745424,13841.150330409997,-49.489897859995835,53064.87542424001 2025-07-05,19:57:06.000,186,11070010,123965,0,1751745425,13841.224429820002,-49.489897859995835,53064.8963856 2025-07-05,19:57:07.000,186,11070010,124325,0,1751745426,13841.413046499998,-49.539241769998625,53064.87542424001 2025-07-05,19:57:08.000,186,11069982,124485,0,1751745427,13841.493882219998,-49.61678219999885,53064.8963856 2025-07-05,19:57:09.000,186,11069978,124605,0,1751745428,13841.547772699989,-49.68727349999972,53064.8963856 2025-07-05,19:57:10.000,186,11070006,124565,0,1751745429,13841.62860841999,-49.771863059999305,53064.882411360006 2025-07-05,19:57:11.000,186,11069968,124565,0,1751745430,13841.682498899994,-49.81415783999546,53064.9662568 2025-07-05,19:57:12.000,186,11069975,124885,0,1751745431,13841.743125689994,-49.89874740000232,53064.95228256001 2025-07-05,19:57:13.000,186,11070036,124965,0,1751745432,13841.783543549995,-49.96923869999591,53064.9662568 2025-07-05,19:57:14.000,186,11069983,124805,0,1751745433,13841.77007092999,-50.0538282599955,53064.9662568 2025-07-05,19:57:15.000,186,11069970,124725,0,1751745434,13841.74986199999,-50.131368689995725,53065.01516664 2025-07-05,19:57:16.000,186,11069981,124605,0,1751745435,13841.722916759994,-50.173663469999155,53064.95926968 2025-07-05,19:57:17.000,186,11069993,125085,0,1751745436,13841.66902627999,-50.20185998999659,53064.931321200005 2025-07-05,19:57:18.000,186,11070004,124685,0,1751745437,13841.64881734999,-50.24415477000002,53064.9662568 2025-07-05,19:57:19.000,186,11070006,124805,0,1751745438,13841.702707829994,-50.27940041999682,53064.931321200005 2025-07-05,19:57:20.000,186,11069932,124565,0,1751745439,13841.71618045,-50.31464607000089,53064.980231040005 2025-07-05,19:57:21.000,186,11069963,124885,0,1751745440,13841.823961409995,-50.34284258999833,53065.036128 2025-07-05,19:57:22.000,186,11069984,124605,0,1751745441,13841.95195129999,-50.42743214999791,53064.97324392001 2025-07-05,19:57:23.000,186,11070013,124685,0,1751745442,13842.05973226,-50.50497257999814,53065.02215376001 2025-07-05,19:57:24.000,186,11069983,124445,0,1751745443,13842.140567980001,-50.631856920001155,53065.029140880004 2025-07-05,19:57:25.000,186,11069986,124565,0,1751745444,13842.248348939997,-50.71644648000074,53065.01516664 2025-07-05,19:57:26.000,186,11070033,124685,0,1751745445,13842.295503109992,-50.871527340001194,53065.04311512001 2025-07-05,19:57:27.000,186,11070027,124525,0,1751745446,13842.349393589997,-50.97726428999886,53065.02215376001 2025-07-05,19:57:28.000,186,11069971,124405,0,1751745447,13842.423493000002,-51.06185384999844,53065.050102240006 2025-07-05,19:57:29.000,186,11069957,124365,0,1751745448,13842.436965619992,-51.19578732000082,53065.04311512001 2025-07-05,19:57:30.000,186,11070025,124365,0,1751745449,13842.490856099997,-51.34381905000191,53065.01516664 2025-07-05,19:57:31.000,186,11070015,124325,0,1751745450,13842.544746580003,-51.4284086100015,53065.00817952 2025-07-05,19:57:32.000,186,11070005,123965,0,1751745451,13842.632318609998,-51.55529294999724,53065.050102240006 2025-07-05,19:57:33.000,186,11069977,123765,0,1751745452,13842.605373369988,-51.625784249998105,53065.04311512001 2025-07-05,19:57:34.000,186,11070002,123685,0,1751745453,13842.538010269993,-51.72447206999641,53065.08503784 2025-07-05,19:57:35.000,186,11069952,123565,0,1751745454,13842.558219199993,-51.79496336999728,53065.1059992 2025-07-05,19:57:36.000,186,11069984,123725,0,1751745455,13842.558219199993,-51.844307280000066,53065.05708936 2025-07-05,19:57:37.000,186,11069975,123725,0,1751745456,13842.504328720002,-51.8725037999975,53065.1059992 2025-07-05,19:57:38.000,186,11069977,123645,0,1751745457,13842.544746580003,-51.8725037999975,53065.050102240006 2025-07-05,19:57:39.000,186,11069982,124005,0,1751745458,13842.585164439988,-51.851356409999426,53065.12696056 2025-07-05,19:57:40.000,186,11069927,124125,0,1751745459,13842.652527539998,-51.809061629995995,53065.15490904 2025-07-05,19:57:41.000,186,11070016,124085,0,1751745460,13842.625582299988,-51.78791423999792,53065.14093480001 2025-07-05,19:57:42.000,186,11070004,124285,0,1751745461,13842.632318609998,-51.70332467999833,53065.13394768 2025-07-05,19:57:43.000,186,11069981,124125,0,1751745462,13842.625582299988,-51.675128160000895,53065.08503784 2025-07-05,19:57:44.000,186,11069997,124365,0,1751745463,13842.612109679998,-51.618735119998746,53065.1059992 2025-07-05,19:57:45.000,186,11070013,124725,0,1751745464,13842.645791229988,-51.576440339995315,53065.06407648 2025-07-05,19:57:46.000,186,11070011,124965,0,1751745465,13842.578428129993,-51.5270964299998,53065.11298632 2025-07-05,19:57:47.000,186,11069988,124725,0,1751745466,13842.618845989993,-51.47775251999701,53065.099012080005 2025-07-05,19:57:48.000,186,11069986,125085,0,1751745467,13842.564955509988,-51.400212089996785,53065.12696056 2025-07-05,19:57:49.000,186,11069973,124965,0,1751745468,13842.470647169997,-51.32267165999656,53065.05708936 2025-07-05,19:57:50.000,186,11069993,124925,0,1751745469,13842.389811449997,-51.28742600999976,53065.04311512001 2025-07-05,19:57:51.000,186,11069992,125165,0,1751745470,13842.376338829992,-51.209885579999536,53065.07106360001 2025-07-05,19:57:52.000,186,11069966,124885,0,1751745471,13842.376338829992,-51.216934709998895,53065.06407648 2025-07-05,19:57:53.000,186,11069997,124965,0,1751745472,13842.396547759992,-51.18873819000146,53065.050102240006 2025-07-05,19:57:54.000,186,11069955,124885,0,1751745473,13842.410020379997,-51.160541669996746,53065.1059992 2025-07-05,19:57:55.000,186,11069937,124445,0,1751745474,13842.477383479993,-51.209885579999536,53065.09202496001 2025-07-05,19:57:56.000,186,11069978,124685,0,1751745475,13842.410020379997,-51.1816890600021,53065.08503784 2025-07-05,19:57:57.000,186,11069967,124645,0,1751745476,13842.362866210002,-51.29447513999912,53065.07805072 2025-07-05,19:57:58.000,186,11070006,124805,0,1751745477,13842.315712039992,-51.35791731000063,53065.08503784 2025-07-05,19:57:59.000,186,11069997,124565,0,1751745478,13842.248348939997,-51.407261219996144,53065.04311512001 2025-07-05,19:58:00.000,186,11069966,124285,0,1751745479,13842.261821560001,-51.49185077999573,53065.029140880004 2025-07-05,19:58:01.000,186,11069996,124485,0,1751745480,13842.268557869997,-51.61168598999939,53065.05708936 2025-07-05,19:58:02.000,186,11069974,124445,0,1751745481,13842.268557869997,-51.66102990000218,53065.050102240006 2025-07-05,19:58:03.000,186,11069972,124245,0,1751745482,13842.356129899992,-51.79496336999728,53065.11997344001 2025-07-05,19:58:04.000,186,11069947,124565,0,1751745483,13842.342657280002,-51.907749450001575,53065.08503784 2025-07-05,19:58:05.000,186,11069980,123965,0,1751745484,13842.430229309997,-52.027584659997956,53065.07805072 2025-07-05,19:58:06.000,186,11069967,124205,0,1751745485,13842.504328720002,-52.15446900000097,53065.05708936 2025-07-05,19:58:07.000,186,11069972,124605,0,1751745486,13842.578428129993,-52.33774637999886,53065.05708936 2025-07-05,19:58:08.000,186,11070012,124205,0,1751745487,13842.679472779993,-52.47167985000124,53065.029140880004 2025-07-05,19:58:09.000,186,11070044,124485,0,1751745488,13842.740099569994,-52.61971158000233,53064.98721816 2025-07-05,19:58:10.000,186,11069972,123685,0,1751745489,13842.834407909999,-52.7888907000015,53064.97324392001 2025-07-05,19:58:11.000,186,11069978,124325,0,1751745490,13842.91524363,-52.87348026000109,53065.11298632 2025-07-05,19:58:12.000,186,11069967,124485,0,1751745491,13843.00955196999,-53.05675763999898,53065.06407648 2025-07-05,19:58:13.000,186,11069968,124045,0,1751745492,13843.04996982999,-53.169543719996,53064.980231040005 2025-07-05,19:58:14.000,186,11070003,123885,0,1751745493,13843.07017875999,-53.27528067000094,53065.00119240001 2025-07-05,19:58:15.000,186,11069996,123605,0,1751745494,13843.144278169995,-53.310526319997734,53064.98721816 2025-07-05,19:58:16.000,186,11069987,124125,0,1751745495,13843.204904959995,-53.31757544999709,53065.00817952 2025-07-05,19:58:17.000,186,11069976,124285,0,1751745496,13843.292476989991,-53.33167370999581,53064.9662568 2025-07-05,19:58:18.000,186,11069972,124285,0,1751745497,13843.31942223,-53.32462457999645,53065.02215376001 2025-07-05,19:58:19.000,186,11069999,123965,0,1751745498,13843.400257950001,-53.31757544999709,53065.02215376001 2025-07-05,19:58:20.000,186,11069996,124205,0,1751745499,13843.474357359992,-53.32462457999645,53065.07106360001 2025-07-05,19:58:21.000,186,11070016,124285,0,1751745500,13843.602347250002,-53.28937892999966,53065.14093480001 2025-07-05,19:58:22.000,186,11069966,124445,0,1751745501,13843.696655589993,-53.254133279995585,53065.09202496001 2025-07-05,19:58:23.000,186,11069987,124725,0,1751745502,13843.790963929998,-53.21183849999943,53065.1059992 2025-07-05,19:58:24.000,186,11069957,125005,0,1751745503,13843.844854409988,-53.20478937000007,53065.13394768 2025-07-05,19:58:25.000,186,11069935,124925,0,1751745504,13843.858327029993,-53.24003501999687,53065.21080600001 2025-07-05,19:58:26.000,186,11069973,125365,0,1751745505,13843.905481199989,-53.20478937000007,53065.25272872 2025-07-05,19:58:27.000,186,11069934,125525,0,1751745506,13843.999789539994,-53.26118241000222,53065.23875448001 2025-07-05,19:58:28.000,186,11070030,124845,0,1751745507,13844.06715263999,-53.23298588999751,53065.25971584001 2025-07-05,19:58:29.000,186,11069954,124565,0,1751745508,13844.060416329994,-53.28937892999966,53065.30862568001 2025-07-05,19:58:30.000,186,11069977,124445,0,1751745509,13844.094097879999,-53.32462457999645,53065.33657416001 2025-07-05,19:58:31.000,186,11069996,124365,0,1751745510,13844.121043119994,-53.310526319997734,53065.39247112 2025-07-05,19:58:32.000,186,11069956,124405,0,1751745511,13844.18840621999,-53.33167370999581,53065.47631656001 2025-07-05,19:58:33.000,186,11069984,123965,0,1751745512,13844.21535146,-53.32462457999645,53065.51823928 2025-07-05,19:58:34.000,186,11069963,124805,0,1751745513,13844.31639611,-53.31757544999709,53065.50426504001 2025-07-05,19:58:35.000,186,11069955,124365,0,1751745514,13844.37028658999,-53.40216500999668,53065.53920064 2025-07-05,19:58:36.000,186,11069969,125045,0,1751745515,13844.41744076,-53.43036153000139,53065.59509760001 2025-07-05,19:58:37.000,186,11069953,124965,0,1751745516,13844.49827648,-53.479705439996906,53065.58112336 2025-07-05,19:58:38.000,186,11069942,124925,0,1751745517,13844.51848541,-53.529049349999696,53065.66496880001 2025-07-05,19:58:39.000,186,11069968,124845,0,1751745518,13844.53869434,-53.592491520001204,53065.70689152 2025-07-05,19:58:40.000,186,11069959,124245,0,1751745519,13844.525221719996,-53.69117933999951,53065.73484 2025-07-05,19:58:41.000,186,11069965,124605,0,1751745520,13844.545430649996,-53.768719769999734,53065.75580136 2025-07-05,19:58:42.000,186,11069955,124725,0,1751745521,13844.484803859996,-53.82511281000188,53065.79772408 2025-07-05,19:58:43.000,186,11069978,124685,0,1751745522,13844.545430649996,-53.888554979996115,53065.8047112 2025-07-05,19:58:44.000,186,11069964,124645,0,1751745523,13844.545430649996,-53.951997149997624,53065.82567256 2025-07-05,19:58:45.000,186,11070000,123805,0,1751745524,13844.565639579996,-54.00839018999977,53065.82567256 2025-07-05,19:58:46.000,186,11069965,124645,0,1751745525,13844.626266369996,-54.114127139997436,53065.867595280004 2025-07-05,19:58:47.000,186,11070008,124725,0,1751745526,13844.653211609992,-54.170520179999585,53065.8745824 2025-07-05,19:58:48.000,186,11069992,124805,0,1751745527,13844.727311019997,-54.23396235000109,53065.95144072 2025-07-05,19:58:49.000,186,11069960,124285,0,1751745528,13844.747519949997,-54.32560104000004,53065.9444536 2025-07-05,19:58:50.000,186,11069946,124245,0,1751745529,13844.787937809997,-54.396092340000905,53065.92349224 2025-07-05,19:58:51.000,186,11069940,124525,0,1751745530,13844.808146739997,-54.48068190000049,53065.97938920001 2025-07-05,19:58:52.000,186,11070030,124285,0,1751745531,13844.794674119992,-54.55822233000072,53066.0143248 2025-07-05,19:58:53.000,186,11069962,123965,0,1751745532,13844.862037220002,-54.60756623999623,53066.02131192 2025-07-05,19:58:54.000,186,11070000,124525,0,1751745533,13844.875509839992,-54.70625406000181,53065.986376320005 2025-07-05,19:58:55.000,186,11069952,123365,0,1751745534,13844.942872940002,-54.73445057999925,53066.02131192 2025-07-05,19:58:56.000,186,11069977,124285,0,1751745535,13844.990027109998,-54.83313839999755,53066.056247520006 2025-07-05,19:58:57.000,186,11069948,124525,0,1751745536,13845.070862829998,-54.861334920002264,53066.056247520006 2025-07-05,19:58:58.000,186,11069997,124645,0,1751745537,13845.124753309989,-54.931826219995855,53066.1191316 2025-07-05,19:58:59.000,186,11069936,124285,0,1751745538,13845.178643789994,-54.995268389997364,53066.12611872001 2025-07-05,19:59:00.000,186,11069936,124685,0,1751745539,13845.259479509994,-55.08690707999631,53066.084196 2025-07-05,19:59:01.000,186,11069966,124565,0,1751745540,13845.33357892,-55.157398379997176,53066.09817024001 2025-07-05,19:59:02.000,186,11069974,124485,0,1751745541,13845.35378785,-55.17854576999525,53066.105157360005 2025-07-05,19:59:03.000,186,11069946,124325,0,1751745542,13845.38746939999,-55.270184460001474,53066.07720888001 2025-07-05,19:59:04.000,186,11070034,124645,0,1751745543,13845.441359879995,-55.30543010999827,53066.14009296 2025-07-05,19:59:05.000,186,11069970,124245,0,1751745544,13845.48851404999,-55.439363580000645,53066.17502856001 2025-07-05,19:59:06.000,186,11069933,124885,0,1751745545,13845.51545929,-55.51690401000087,53066.26586112001 2025-07-05,19:59:07.000,186,11069968,124925,0,1751745546,13845.522195599995,-55.60149357000046,53066.23791264 2025-07-05,19:59:08.000,186,11069938,124805,0,1751745547,13845.562613459995,-55.679034000000684,53066.28682248 2025-07-05,19:59:09.000,186,11069951,124445,0,1751745548,13845.58955869999,-55.679034000000684,53066.24489976001 2025-07-05,19:59:10.000,186,11069992,124565,0,1751745549,13845.65018548999,-55.77772181999899,53066.31477096001 2025-07-05,19:59:11.000,186,11069964,124285,0,1751745550,13845.69733966,-55.82001659999514,53066.31477096001 2025-07-05,19:59:12.000,186,11069998,124485,0,1751745551,13845.71754859,-55.83411486000114,53066.30079672 2025-07-05,19:59:13.000,186,11069983,124485,0,1751745552,13845.69060334999,-55.82706573000178,53066.321758080005 2025-07-05,19:59:14.000,186,11069969,124645,0,1751745553,13845.683867039996,-55.855262249999214,53066.33573232001 2025-07-05,19:59:15.000,186,11069962,124405,0,1751745554,13845.731021209991,-55.86231137999857,53066.36368080001 2025-07-05,19:59:16.000,186,11069986,124645,0,1751745555,13845.798384310001,-55.88345876999665,53066.370667920004 2025-07-05,19:59:17.000,186,11069962,124525,0,1751745556,13845.825329549996,-55.9398518099988,53066.41957776 2025-07-05,19:59:18.000,186,11069934,124565,0,1751745557,13845.892692649992,-55.95395006999752,53066.391629280006 2025-07-05,19:59:19.000,186,11069936,124525,0,1751745558,13845.879220030001,-55.95395006999752,53066.44752624 2025-07-05,19:59:20.000,186,11069973,124445,0,1751745559,13845.960055750002,-56.04558875999646,53066.49643608 2025-07-05,19:59:21.000,186,11069985,124165,0,1751745560,13845.980264680002,-56.05263788999582,53066.51041032001 2025-07-05,19:59:22.000,186,11069979,124445,0,1751745561,13846.007209919997,-56.080834410000534,53066.559320160006 2025-07-05,19:59:23.000,186,11069959,124485,0,1751745562,13846.034155159992,-56.10198179999861,53066.56630728 2025-07-05,19:59:24.000,186,11069998,124445,0,1751745563,13845.973528369992,-56.11608005999733,53066.6431656 2025-07-05,19:59:25.000,186,11069933,124365,0,1751745564,13845.939846820002,-56.14427658000204,53066.67111408001 2025-07-05,19:59:26.000,186,11069951,124365,0,1751745565,13845.885956339996,-56.22181701000227,53066.706049680004 2025-07-05,19:59:27.000,186,11069933,124525,0,1751745566,13845.832065859991,-56.22886614000163,53066.657139840005 2025-07-05,19:59:28.000,186,11070011,124285,0,1751745567,13845.805120619996,-56.264111789998424,53066.65015272001 2025-07-05,19:59:29.000,186,11069970,124165,0,1751745568,13845.710812279991,-56.27116091999778,53066.727011040006 2025-07-05,19:59:30.000,186,11069946,124405,0,1751745569,13845.61650394,-56.313455700001214,53066.76194664 2025-07-05,19:59:31.000,186,11069944,124485,0,1751745570,13845.54914083999,-56.29935743999522,53066.74098528 2025-07-05,19:59:32.000,186,11069934,124605,0,1751745571,13845.421150949995,-56.29230830999586,53066.76194664 2025-07-05,19:59:33.000,186,11069969,124925,0,1751745572,13845.37399678,-56.257062659999065,53066.775920880005 2025-07-05,19:59:34.000,186,11069972,123645,0,1751745573,13845.32684260999,-56.214767879995634,53066.78989512 2025-07-05,19:59:35.000,186,11069992,124485,0,1751745574,13845.299897369994,-56.214767879995634,53066.775920880005 2025-07-05,19:59:36.000,186,11069984,123565,0,1751745575,13845.28642474999,-56.15837484000076,53066.782908 2025-07-05,19:59:37.000,186,11070000,123645,0,1751745576,13845.225797959989,-56.13722744999541,53066.73399816 2025-07-05,19:59:38.000,186,11070013,123844,0,1751745577,13845.212325339999,-56.13722744999541,53066.782908 2025-07-05,19:59:39.000,186,11069981,123844,0,1751745578,13845.246006889989,-56.15837484000076,53066.75495952 2025-07-05,19:59:40.000,186,11069985,124445,0,1751745579,13845.212325339999,-56.15837484000076,53066.80386936 2025-07-05,19:59:41.000,186,11069984,124565,0,1751745580,13845.198852719994,-56.10198179999861,53066.775920880005 2025-07-05,19:59:42.000,186,11069966,124485,0,1751745581,13845.165171169989,-56.08788353999989,53066.7130368 2025-07-05,19:59:43.000,186,11069964,123765,0,1751745582,13845.171907479998,-56.031490499997744,53066.72002392001 2025-07-05,19:59:44.000,186,11070038,123645,0,1751745583,13845.198852719994,-56.017392239999026,53066.74797240001 2025-07-05,19:59:45.000,186,11069954,124285,0,1751745584,13845.171907479998,-56.00329398000031,53066.706049680004 2025-07-05,19:59:46.000,186,11069959,123405,0,1751745585,13845.165171169989,-55.95395006999752,53066.6431656 2025-07-05,19:59:47.000,186,11069979,123765,0,1751745586,13845.151698549998,-55.96099919999688,53066.7130368 2025-07-05,19:59:48.000,186,11069964,123605,0,1751745587,13845.124753309989,-55.968048329996236,53066.68508832 2025-07-05,19:59:49.000,186,11069950,123565,0,1751745588,13845.064126519988,-55.92575355000008,53066.69207544 2025-07-05,19:59:50.000,186,11069906,124285,0,1751745589,13845.091071759998,-55.89050789999601,53066.7130368 2025-07-05,19:59:51.000,186,11069971,123525,0,1751745590,13845.077599139993,-55.86936050999793,53066.68508832 2025-07-05,19:59:52.000,186,11069960,123285,0,1751745591,13845.084335449988,-55.855262249999214,53066.66412696 2025-07-05,19:59:53.000,186,11069996,123805,0,1751745592,13845.077599139993,-55.82001659999514,53066.62919136001 2025-07-05,19:59:54.000,186,11069966,123885,0,1751745593,13845.111280689998,-55.83411486000114,53066.62220424 2025-07-05,19:59:55.000,186,11069983,124645,0,1751745594,13845.158434859994,-55.77772181999899,53066.657139840005 2025-07-05,19:59:56.000,186,11069939,123725,0,1751745595,13845.205589029989,-55.78477094999835,53066.7130368 2025-07-05,19:59:57.000,186,11069943,123445,0,1751745596,13845.26621581999,-55.73542703999556,53066.706049680004 2025-07-05,19:59:58.000,186,11069973,123765,0,1751745597,13845.252743199999,-55.74952530000155,53066.657139840005 2025-07-05,19:59:59.000,186,11069948,123485,0,1751745598,13845.313369989999,-55.74952530000155,53066.65015272001 2025-07-05,20:00:00.000,186,11069932,123805,0,1751745599,13845.33357892,-55.70723051999812,53066.63617848 2025-07-05,20:00:01.000,186,11069978,123485,0,1751745600,13845.481777739995,-55.664935740001965,53066.62919136001 2025-07-05,20:00:02.000,186,11069955,123485,0,1751745601,13845.49525036,-55.664935740001965,53066.61521712 2025-07-05,20:00:03.000,186,11069960,123565,0,1751745602,13845.582822389995,-55.671984870001324,53066.68508832 2025-07-05,20:00:04.000,186,11069983,123645,0,1751745603,13845.663658109996,-55.68608313000004,53066.63617848 2025-07-05,20:00:05.000,186,11069959,123765,0,1751745604,13845.73775752,-55.64378834999661,53066.60124288001 2025-07-05,20:00:06.000,186,11069925,123685,0,1751745605,13845.764702759996,-55.64378834999661,53066.61521712 2025-07-05,20:00:07.000,186,11069920,123605,0,1751745606,13845.784911689996,-55.629690089997894,53066.58726864 2025-07-05,20:00:08.000,186,11069931,123725,0,1751745607,13845.798384310001,-55.679034000000684,53066.67111408001 2025-07-05,20:00:09.000,186,11069958,123565,0,1751745608,13845.859011100001,-55.70018138999876,53066.6431656 2025-07-05,20:00:10.000,186,11069962,123844,0,1751745609,13845.906165269997,-55.71427964999748,53066.67111408001 2025-07-05,20:00:11.000,186,11069965,123445,0,1751745610,13845.980264680002,-55.70018138999876,53066.706049680004 2025-07-05,20:00:12.000,186,11069923,123405,0,1751745611,13846.054364089992,-55.68608313000004,53066.72002392001 2025-07-05,20:00:13.000,186,11069905,123325,0,1751745612,13846.128463499997,-55.6931322599994,53066.69207544 2025-07-05,20:00:14.000,186,11069985,123605,0,1751745613,13846.141936120002,-55.679034000000684,53066.72002392001 2025-07-05,20:00:15.000,186,11069945,123645,0,1751745614,13846.141936120002,-55.671984870001324,53066.727011040006 2025-07-05,20:00:16.000,186,11069972,123365,0,1751745615,13846.162145050002,-55.679034000000684,53066.73399816 2025-07-05,20:00:17.000,186,11070011,123645,0,1751745616,13846.182353980003,-55.65083747999597,53066.75495952 2025-07-05,20:00:18.000,186,11069979,123725,0,1751745617,13846.229508149998,-55.65083747999597,53066.76893376001 2025-07-05,20:00:19.000,186,11069945,123325,0,1751745618,13846.249717079998,-55.679034000000684,53066.74797240001 2025-07-05,20:00:20.000,186,11069976,124445,0,1751745619,13846.290134939998,-55.7283779099962,53066.727011040006 2025-07-05,20:00:21.000,186,11069954,123525,0,1751745620,13846.404652209989,-55.74952530000155,53066.73399816 2025-07-05,20:00:22.000,186,11069936,123525,0,1751745621,13846.411388519999,-55.798869209997065,53066.74098528 2025-07-05,20:00:23.000,186,11069915,123085,0,1751745622,13846.431597449999,-55.805918339996424,53066.8527792 2025-07-05,20:00:24.000,186,11069943,123645,0,1751745623,13846.472015309999,-55.86936050999793,53066.86675344001 2025-07-05,20:00:25.000,186,11069937,124285,0,1751745624,13846.445070069989,-55.89755702999537,53066.88072768 2025-07-05,20:00:26.000,186,11069981,123605,0,1751745625,13846.50569685999,-55.968048329996236,53066.90867616 2025-07-05,20:00:27.000,186,11069963,123325,0,1751745626,13846.559587339994,-56.024441369998385,53066.9226504 2025-07-05,20:00:28.000,186,11069947,123285,0,1751745627,13846.63368675,-56.08788353999989,53066.91566328001 2025-07-05,20:00:29.000,186,11069958,123445,0,1751745628,13846.701049849995,-56.13017831999605,53066.943611760005 2025-07-05,20:00:30.000,186,11069930,124445,0,1751745629,13846.761676639995,-56.214767879995634,53066.96457312001 2025-07-05,20:00:31.000,186,11069984,123685,0,1751745630,13846.80883080999,-56.29230830999586,53066.90168904 2025-07-05,20:00:32.000,186,11069919,123325,0,1751745631,13846.85598498,-56.426241779998236,53066.86675344001 2025-07-05,20:00:33.000,186,11069959,123485,0,1751745632,13846.943557009996,-56.482634820000385,53066.90867616 2025-07-05,20:00:34.000,186,11069916,123605,0,1751745633,13847.044601659996,-56.52492959999654,53066.98553448001 2025-07-05,20:00:35.000,186,11069947,124365,0,1751745634,13847.219745720002,-56.63771568000084,53066.95059888 2025-07-05,20:00:36.000,186,11069959,123325,0,1751745635,13847.361208230002,-56.72230524000042,53066.992521600005 2025-07-05,20:00:37.000,186,11069901,123685,0,1751745636,13847.529615979998,-56.81394392999937,53066.992521600005 2025-07-05,20:00:38.000,186,11069940,123365,0,1751745637,13847.671078489999,-56.891484359999595,53067.01348296001 2025-07-05,20:00:39.000,186,11069976,123325,0,1751745638,13847.799068379994,-56.96902478999982,53067.01348296001 2025-07-05,20:00:40.000,186,11070012,124085,0,1751745639,13847.900113029995,-57.09590912999556,53067.05540568001 2025-07-05,20:00:41.000,186,11069894,124405,0,1751745640,13848.02810291999,-57.18754782000178,53067.062392800006 2025-07-05,20:00:42.000,186,11069944,123165,0,1751745641,13848.122411259996,-57.27213738000137,53067.03444432001 2025-07-05,20:00:43.000,186,11069966,123205,0,1751745642,13848.19651067,-57.40607084999647,53067.03444432001 2025-07-05,20:00:44.000,186,11069945,123525,0,1751745643,13848.250401149991,-57.518856930000766,53067.13226400001 2025-07-05,20:00:45.000,186,11070017,124325,0,1751745644,13848.331236869992,-57.61754474999907,53067.11828976 2025-07-05,20:00:46.000,186,11069949,123125,0,1751745645,13848.337973180001,-57.744429090002086,53067.174186719996 2025-07-05,20:00:47.000,186,11069911,123485,0,1751745646,13848.398599970002,-57.81492038999568,53067.174186719996 2025-07-05,20:00:48.000,186,11069977,123405,0,1751745647,13848.418808900002,-57.878362559997186,53067.2370708 2025-07-05,20:00:49.000,186,11069946,123325,0,1751745648,13848.385127349997,-57.96295211999677,53067.22309656001 2025-07-05,20:00:50.000,186,11069981,124205,0,1751745649,13848.398599970002,-58.01934515999892,53067.29296776 2025-07-05,20:00:51.000,186,11069989,123325,0,1751745650,13848.324500559997,-58.01229602999956,53067.25803216 2025-07-05,20:00:52.000,186,11069972,123445,0,1751745651,13848.284082699996,-58.08278733000043,53067.29296776 2025-07-05,20:00:53.000,186,11069979,123445,0,1751745652,13848.250401149991,-58.1391803699953,53067.327903360005 2025-07-05,20:00:54.000,186,11069998,123725,0,1751745653,13848.203246979996,-58.19557340999745,53067.33489048 2025-07-05,20:00:55.000,186,11069913,124205,0,1751745654,13848.15609281,-58.21672079999553,53067.327903360005 2025-07-05,20:00:56.000,186,11069993,124285,0,1751745655,13848.162829119996,-58.27311383999768,53067.327903360005 2025-07-05,20:00:57.000,186,11069976,124645,0,1751745656,13848.11567495,-58.301310359995114,53067.35585184 2025-07-05,20:00:58.000,186,11069963,124685,0,1751745657,13848.081993399996,-58.350654269997904,53067.397774560006 2025-07-05,20:00:59.000,186,11069969,124445,0,1751745658,13848.061784469995,-58.392949050001334,53067.397774560006 2025-07-05,20:01:00.000,186,11069970,124405,0,1751745659,13848.02810291999,-58.43524382999749,53067.397774560006 2025-07-05,20:01:01.000,186,11069980,124165,0,1751745660,13848.07525709,-58.43524382999749,53067.46764576001 2025-07-05,20:01:02.000,186,11069990,124245,0,1751745661,13848.0146303,-58.42819469999813,53067.446684400005 2025-07-05,20:01:03.000,186,11069959,124245,0,1751745662,13847.94726719999,-58.4634403500022,53067.42572304 2025-07-05,20:01:04.000,186,11069914,124405,0,1751745663,13847.97421244,-58.44934208999621,53067.43271016 2025-07-05,20:01:05.000,186,11069979,124325,0,1751745664,13847.91358565,-58.43524382999749,53067.40476168 2025-07-05,20:01:06.000,186,11069984,124085,0,1751745665,13847.920321959995,-58.42819469999813,53067.446684400005 2025-07-05,20:01:07.000,186,11069946,124685,0,1751745666,13847.90684933999,-58.42819469999813,53067.46764576001 2025-07-05,20:01:08.000,186,11070000,124325,0,1751745667,13847.88664040999,-58.42114556999877,53067.446684400005 2025-07-05,20:01:09.000,186,11069944,124205,0,1751745668,13847.85295886,-58.42114556999877,53067.376813200004 2025-07-05,20:01:10.000,186,11069927,123565,0,1751745669,13847.86643147999,-58.40704731000005,53067.42572304 2025-07-05,20:01:11.000,186,11069973,124245,0,1751745670,13847.819277309995,-58.35770339999726,53067.397774560006 2025-07-05,20:01:12.000,186,11069992,124245,0,1751745671,13847.799068379994,-58.294261229995755,53067.43969728001 2025-07-05,20:01:13.000,186,11069996,124365,0,1751745672,13847.778859449994,-58.301310359995114,53067.46065864 2025-07-05,20:01:14.000,186,11069956,124325,0,1751745673,13847.644133249989,-58.2519664499996,53067.4117488 2025-07-05,20:01:15.000,186,11069942,123245,0,1751745674,13847.556561219993,-58.27311383999768,53067.43271016 2025-07-05,20:01:16.000,186,11069928,124365,0,1751745675,13847.462252879988,-58.294261229995755,53067.43969728001 2025-07-05,20:01:17.000,186,11069984,124165,0,1751745676,13847.421835020003,-58.294261229995755,53067.42572304 2025-07-05,20:01:18.000,186,11069992,124325,0,1751745677,13847.347735609997,-58.301310359995114,53067.39078744001 2025-07-05,20:01:19.000,186,11069943,124325,0,1751745678,13847.314054059992,-58.36475252999662,53067.397774560006 2025-07-05,20:01:20.000,186,11069883,124005,0,1751745679,13847.280372510002,-58.36475252999662,53067.341877599996 2025-07-05,20:01:21.000,186,11069977,124365,0,1751745680,13847.239954650002,-58.36475252999662,53067.32091624001 2025-07-05,20:01:22.000,186,11070003,124405,0,1751745681,13847.246690959997,-58.41409643999941,53067.32091624001 2025-07-05,20:01:23.000,186,11069992,124645,0,1751745682,13847.233218339992,-58.41409643999941,53067.327903360005 2025-07-05,20:01:24.000,186,11069915,124205,0,1751745683,13847.246690959997,-58.42114556999877,53067.29995488001 2025-07-05,20:01:25.000,186,11069956,124285,0,1751745684,13847.273636199992,-58.42114556999877,53067.27200640001 2025-07-05,20:01:26.000,186,11070013,124125,0,1751745685,13847.253427269992,-58.45639121999557,53067.28598064 2025-07-05,20:01:27.000,186,11069993,124125,0,1751745686,13847.219745720002,-58.45639121999557,53067.29296776 2025-07-05,20:01:28.000,186,11069948,124205,0,1751745687,13847.172591549992,-58.44934208999621,53067.27200640001 2025-07-05,20:01:29.000,186,11069961,124245,0,1751745688,13847.078283210001,-58.43524382999749,53067.28598064 2025-07-05,20:01:30.000,186,11069920,123405,0,1751745689,13847.058074280001,-58.44934208999621,53067.32091624001 2025-07-05,20:01:31.000,186,11069953,124125,0,1751745690,13846.983974869996,-58.42819469999813,53067.29995488001 2025-07-05,20:01:32.000,186,11069993,124525,0,1751745691,13846.950293319991,-58.47048948000156,53067.278993520005 2025-07-05,20:01:33.000,186,11069951,124405,0,1751745692,13846.903139149996,-58.47048948000156,53067.25104504001 2025-07-05,20:01:34.000,186,11069977,124405,0,1751745693,13846.822303429995,-58.519833389997075,53067.24405792 2025-07-05,20:01:35.000,186,11070001,123565,0,1751745694,13846.71452247,-58.576226429999224,53067.19514808 2025-07-05,20:01:36.000,186,11069919,124525,0,1751745695,13846.600005199994,-58.519833389997075,53067.1671996 2025-07-05,20:01:37.000,186,11069960,124365,0,1751745696,13846.451806379999,-58.526882519996434,53067.13226400001 2025-07-05,20:01:38.000,186,11069950,124645,0,1751745697,13846.290134939998,-58.49163686999964,53067.12527688 2025-07-05,20:01:39.000,186,11069941,124325,0,1751745698,13846.128463499997,-58.48458774000028,53067.111302640005 2025-07-05,20:01:40.000,186,11069930,123405,0,1751745699,13846.000473610002,-58.4634403500022,53067.041431440004 2025-07-05,20:01:41.000,186,11070004,124325,0,1751745700,13845.892692649992,-58.42819469999813,53067.02047008 2025-07-05,20:01:42.000,186,11069962,124485,0,1751745701,13845.798384310001,-58.41409643999941,53066.97156024 2025-07-05,20:01:43.000,186,11069991,124285,0,1751745702,13845.623240249995,-58.36475252999662,53066.93662464001 2025-07-05,20:01:44.000,186,11069963,124325,0,1751745703,13845.51545929,-58.40704731000005,53066.90867616 2025-07-05,20:01:45.000,186,11069956,123685,0,1751745704,13845.38746939999,-58.39999818000069,53066.86675344001 2025-07-05,20:01:46.000,186,11069917,124485,0,1751745705,13845.225797959989,-58.392949050001334,53066.85976632 2025-07-05,20:01:47.000,186,11069953,124285,0,1751745706,13845.124753309989,-58.385899920001975,53066.76893376001 2025-07-05,20:01:48.000,186,11070001,123485,0,1751745707,13845.023708659988,-58.37885078999534,53066.67810120001 2025-07-05,20:01:49.000,186,11069940,123525,0,1751745708,13844.963081870002,-58.40704731000005,53066.69207544 2025-07-05,20:01:50.000,186,11069962,124365,0,1751745709,13844.902455080002,-58.343605139998544,53066.6431656 2025-07-05,20:01:51.000,186,11069945,124485,0,1751745710,13844.808146739997,-58.280162969997036,53066.66412696 2025-07-05,20:01:52.000,186,11069981,124325,0,1751745711,13844.707102089997,-58.22376993000216,53066.52438456 2025-07-05,20:01:53.000,186,11069953,123525,0,1751745712,13844.592584819991,-58.18147514999873,53066.54534592 2025-07-05,20:01:54.000,186,11069979,123285,0,1751745713,13844.45785862,-58.14622950000194,53066.51041032001 2025-07-05,20:01:55.000,186,11069976,123685,0,1751745714,13844.37028658999,-58.054590809995716,53066.47547472 2025-07-05,20:01:56.000,186,11069920,124365,0,1751745715,13844.19514253,-58.04754167999636,53066.43355200001 2025-07-05,20:01:57.000,186,11069995,123285,0,1751745716,13844.080625259994,-58.01934515999892,53066.34970656 2025-07-05,20:01:58.000,186,11069959,123885,0,1751745717,13843.939162749994,-58.01934515999892,53066.34970656 2025-07-05,20:01:59.000,186,11069946,123725,0,1751745718,13843.811172859998,-58.09688558999915,53066.28682248 2025-07-05,20:02:00.000,186,11069951,123605,0,1751745719,13843.649501419997,-58.09688558999915,53066.23791264 2025-07-05,20:02:01.000,186,11069972,123605,0,1751745720,13843.534984149992,-58.110983849997865,53066.258874 2025-07-05,20:02:02.000,186,11069985,123965,0,1751745721,13843.427203189996,-58.167376890000014,53066.16804144001 2025-07-05,20:02:03.000,186,11069931,123685,0,1751745722,13843.33963116,-58.18147514999873,53066.084196 2025-07-05,20:02:04.000,186,11070022,123645,0,1751745723,13843.25205912999,-58.23786819000088,53066.04227328 2025-07-05,20:02:05.000,186,11069912,123485,0,1751745724,13843.23858651,-58.2519664499996,53066.0143248 2025-07-05,20:02:06.000,186,11070010,123565,0,1751745725,13843.17795972,-58.280162969997036,53065.93047936001 2025-07-05,20:02:07.000,186,11070009,123725,0,1751745726,13843.124069239995,-58.280162969997036,53065.96541496 2025-07-05,20:02:08.000,186,11069989,123565,0,1751745727,13843.124069239995,-58.32245775000047,53065.818685440005 2025-07-05,20:02:09.000,186,11069970,123725,0,1751745728,13843.17122340999,-58.35770339999726,53065.8047112 2025-07-05,20:02:10.000,186,11069951,123405,0,1751745729,13843.21164126999,-58.41409643999941,53065.81169832001 2025-07-05,20:02:11.000,186,11069989,124325,0,1751745730,13843.19143233999,-58.39999818000069,53065.81169832001 2025-07-05,20:02:12.000,186,11070029,124445,0,1751745731,13843.184696029995,-58.44934208999621,53065.76278848001 2025-07-05,20:02:13.000,186,11069966,124485,0,1751745732,13843.15101447999,-58.48458774000028,53065.72785288 2025-07-05,20:02:14.000,186,11070013,124405,0,1751745733,13843.164487099995,-58.53393164999579,53065.72785288 2025-07-05,20:02:15.000,186,11069978,123645,0,1751745734,13843.144278169995,-58.54802991000179,53065.720865760006 2025-07-05,20:02:16.000,186,11069981,124285,0,1751745735,13843.124069239995,-58.54098077999515,53065.69291728001 2025-07-05,20:02:17.000,186,11069972,124325,0,1751745736,13843.063442449995,-58.569177299999865,53065.602084720005 2025-07-05,20:02:18.000,186,11069980,124485,0,1751745737,13843.07017875999,-58.59032468999794,53065.57413624001 2025-07-05,20:02:19.000,186,11070009,124605,0,1751745738,13843.09038768999,-58.55507904000115,53065.532213520004 2025-07-05,20:02:20.000,186,11069944,123485,0,1751745739,13843.04996982999,-58.53393164999579,53065.560162 2025-07-05,20:02:21.000,186,11069969,124565,0,1751745740,13843.063442449995,-58.49163686999964,53065.51125216 2025-07-05,20:02:22.000,186,11070035,124285,0,1751745741,13843.043233519995,-58.44229295999685,53065.53920064 2025-07-05,20:02:23.000,186,11069968,124485,0,1751745742,13843.00955196999,-58.43524382999749,53065.46932944 2025-07-05,20:02:24.000,186,11069960,124005,0,1751745743,13842.96913410999,-58.385899920001975,53065.54618776001 2025-07-05,20:02:25.000,186,11069955,123125,0,1751745744,13842.93545256,-58.42819469999813,53065.434393840005 2025-07-05,20:02:26.000,186,11069983,124005,0,1751745745,13842.86808945999,-58.44934208999621,53065.44138096 2025-07-05,20:02:27.000,186,11070010,124445,0,1751745746,13842.793990049999,-58.39999818000069,53065.44138096 2025-07-05,20:02:28.000,186,11069938,123805,0,1751745747,13842.706418019989,-58.40704731000005,53065.37150976 2025-07-05,20:02:29.000,186,11070019,124245,0,1751745748,13842.632318609998,-58.39999818000069,53065.46234232 2025-07-05,20:02:30.000,186,11069918,124005,0,1751745749,13842.605373369988,-58.35770339999726,53065.434393840005 2025-07-05,20:02:31.000,186,11069959,124125,0,1751745750,13842.591900749998,-58.31540862000111,53065.483303680005 2025-07-05,20:02:32.000,186,11069964,124165,0,1751745751,13842.511065029998,-58.301310359995114,53065.46932944 2025-07-05,20:02:33.000,186,11069947,124285,0,1751745752,13842.463910860002,-58.25901557999896,53065.45535520001 2025-07-05,20:02:34.000,186,11069978,124245,0,1751745753,13842.389811449997,-58.23081906000152,53065.4204196 2025-07-05,20:02:35.000,186,11069932,124325,0,1751745754,13842.383075140002,-58.20262253999681,53065.39247112 2025-07-05,20:02:36.000,186,11069990,124325,0,1751745755,13842.322448350002,-58.18147514999873,53065.39945824 2025-07-05,20:02:37.000,186,11069929,124485,0,1751745756,13842.241612630001,-58.1391803699953,53065.33657416001 2025-07-05,20:02:38.000,186,11069971,124925,0,1751745757,13842.221403700001,-58.13213123999594,53065.315612800005 2025-07-05,20:02:39.000,186,11070004,124765,0,1751745758,13842.160776910001,-58.118032979997224,53065.32259992 2025-07-05,20:02:40.000,186,11069951,124685,0,1751745759,13842.093413809991,-58.167376890000014,53065.2457416 2025-07-05,20:02:41.000,186,11069981,125205,0,1751745760,13842.10015012,-58.13213123999594,53065.25272872 2025-07-05,20:02:42.000,186,11069974,124285,0,1751745761,13842.093413809991,-58.103934719998506,53065.217793120006 2025-07-05,20:02:43.000,186,11070017,125445,0,1751745762,13842.113622739991,-58.08278733000043,53065.23176736 2025-07-05,20:02:44.000,186,11069994,124525,0,1751745763,13842.12035905,-58.07573820000107,53065.217793120006 2025-07-05,20:02:45.000,186,11069938,125245,0,1751745764,13842.07994119,-58.08983645999979,53065.21080600001 2025-07-05,20:02:46.000,186,11070023,125165,0,1751745765,13842.05973226,-58.103934719998506,53065.23176736 2025-07-05,20:02:47.000,186,11069963,125045,0,1751745766,13842.05973226,-58.07573820000107,53065.23875448001 2025-07-05,20:02:48.000,186,11069999,125365,0,1751745767,13842.07994119,-58.103934719998506,53065.217793120006 2025-07-05,20:02:49.000,186,11069957,124885,0,1751745768,13842.086677499996,-58.08983645999979,53065.18984464001 2025-07-05,20:02:50.000,186,11070005,124765,0,1751745769,13842.113622739991,-58.12508210999658,53065.11997344001 2025-07-05,20:02:51.000,186,11069963,125365,0,1751745770,13842.167513219996,-58.12508210999658,53065.2457416 2025-07-05,20:02:52.000,186,11069952,125325,0,1751745771,13842.187722149996,-58.08983645999979,53065.23176736 2025-07-05,20:02:53.000,186,11069951,125285,0,1751745772,13842.167513219996,-58.103934719998506,53065.20381888 2025-07-05,20:02:54.000,186,11070035,125365,0,1751745773,13842.167513219996,-58.06163994000235,53065.21080600001 2025-07-05,20:02:55.000,186,11069941,124285,0,1751745774,13842.147304289996,-58.04754167999636,53065.1758704 2025-07-05,20:02:56.000,186,11069992,125525,0,1751745775,13842.160776910001,-58.01934515999892,53065.1059992 2025-07-05,20:02:57.000,186,11069964,125605,0,1751745776,13842.201194770001,-58.04754167999636,53065.099012080005 2025-07-05,20:02:58.000,186,11069963,125325,0,1751745777,13842.194458459991,-57.984099510002125,53065.07805072 2025-07-05,20:02:59.000,186,11069971,125325,0,1751745778,13842.160776910001,-57.99819777000084,53065.07805072 2025-07-05,20:03:00.000,186,11069977,124045,0,1751745779,13842.174249529991,-58.01934515999892,53065.09202496001 2025-07-05,20:03:01.000,186,11070043,125045,0,1751745780,13842.174249529991,-58.03344341999764,53065.099012080005 2025-07-05,20:03:02.000,186,11069969,125285,0,1751745781,13842.201194770001,-58.07573820000107,53065.12696056 2025-07-05,20:03:03.000,186,11069965,124965,0,1751745782,13842.174249529991,-58.12508210999658,53065.12696056 2025-07-05,20:03:04.000,186,11070009,125285,0,1751745783,13842.194458459991,-58.17442601999937,53065.13394768 2025-07-05,20:03:05.000,186,11069974,124485,0,1751745784,13842.201194770001,-58.24491732000024,53065.15490904 2025-07-05,20:03:06.000,186,11069966,124885,0,1751745785,13842.180985840001,-58.26606470999832,53065.16189616001 2025-07-05,20:03:07.000,186,11069993,124845,0,1751745786,13842.154040599991,-58.32245775000047,53065.13394768 2025-07-05,20:03:08.000,186,11069984,125245,0,1751745787,13842.127095359996,-58.36475252999662,53065.09202496001 2025-07-05,20:03:09.000,186,11069985,125125,0,1751745788,13842.106886429996,-58.40704731000005,53065.1059992 2025-07-05,20:03:10.000,186,11069980,125125,0,1751745789,13842.106886429996,-58.44934208999621,53065.1059992 2025-07-05,20:03:11.000,186,11069991,125125,0,1751745790,13842.005841779996,-58.498685999999,53065.11997344001 2025-07-05,20:03:12.000,186,11069999,125165,0,1751745791,13841.99910547,-58.53393164999579,53065.050102240006 2025-07-05,20:03:13.000,186,11070022,124925,0,1751745792,13841.91153343999,-58.54802991000179,53065.050102240006 2025-07-05,20:03:14.000,186,11069999,125005,0,1751745793,13841.803752479995,-58.576226429999224,53065.12696056 2025-07-05,20:03:15.000,186,11069964,123965,0,1751745794,13841.743125689994,-58.576226429999224,53065.11997344001 2025-07-05,20:03:16.000,186,11069994,125205,0,1751745795,13841.642081039994,-58.63966860000073,53065.08503784 2025-07-05,20:03:17.000,186,11069986,124765,0,1751745796,13841.514091149998,-58.64671773000009,53065.029140880004 2025-07-05,20:03:18.000,186,11070012,125205,0,1751745797,13841.433255429998,-58.65376685999945,53065.02215376001 2025-07-05,20:03:19.000,186,11069992,124925,0,1751745798,13841.379364949993,-58.689012509996246,53065.036128 2025-07-05,20:03:20.000,186,11069945,124845,0,1751745799,13841.285056610002,-58.71720903000096,53065.029140880004 2025-07-05,20:03:21.000,186,11070022,124165,0,1751745800,13841.197484579992,-58.71720903000096,53064.99420528001 2025-07-05,20:03:22.000,186,11069985,124525,0,1751745801,13841.062758380001,-58.81589684999926,53065.02215376001 2025-07-05,20:03:23.000,186,11070014,124205,0,1751745802,13841.002131590001,-58.8440933699967,53064.980231040005 2025-07-05,20:03:24.000,186,11069966,124085,0,1751745803,13840.928032179996,-58.87933902000077,53065.04311512001 2025-07-05,20:03:25.000,186,11069975,124765,0,1751745804,13840.806778599996,-58.88638815000013,53064.97324392001 2025-07-05,20:03:26.000,186,11070001,123965,0,1751745805,13840.65857978,-58.921633799996926,53064.980231040005 2025-07-05,20:03:27.000,186,11069991,124005,0,1751745806,13840.544062509995,-58.978026839999075,53064.931321200005 2025-07-05,20:03:28.000,186,11070021,124005,0,1751745807,13840.463226789994,-58.99212509999779,53064.931321200005 2025-07-05,20:03:29.000,186,11070027,123885,0,1751745808,13840.375654759999,-59.027370750001865,53064.92433408001 2025-07-05,20:03:30.000,186,11069940,124765,0,1751745809,13840.193774389998,-59.07671465999738,53064.91035984 2025-07-05,20:03:31.000,186,11069961,124325,0,1751745810,13840.072520809998,-59.07671465999738,53064.93830832 2025-07-05,20:03:32.000,186,11069966,124005,0,1751745811,13839.944530920002,-59.11196031000145,53064.882411360006 2025-07-05,20:03:33.000,186,11069999,123805,0,1751745812,13839.836749959992,-59.13310769999953,53064.80555304001 2025-07-05,20:03:34.000,186,11069948,124685,0,1751745813,13839.68181483,-59.08376378999674,53064.73568184001 2025-07-05,20:03:35.000,186,11070017,124725,0,1751745814,13839.55382493999,-59.08376378999674,53064.70074624 2025-07-05,20:03:36.000,186,11069964,124405,0,1751745815,13839.41236242999,-59.07671465999738,53064.714720480006 2025-07-05,20:03:37.000,186,11070037,124725,0,1751745816,13839.23048205999,-59.04146901000058,53064.67978488 2025-07-05,20:03:38.000,186,11070012,124645,0,1751745817,13839.068810619989,-58.99212509999779,53064.595939440005 2025-07-05,20:03:39.000,186,11069969,124725,0,1751745818,13838.974502279998,-58.970977709999715,53064.644849280005 2025-07-05,20:03:40.000,186,11069988,124805,0,1751745819,13838.893666559998,-58.914584669997566,53064.5819652 2025-07-05,20:03:41.000,186,11069974,124685,0,1751745820,13838.873457629998,-58.85114249999606,53064.54004248001 2025-07-05,20:03:42.000,186,11070015,124485,0,1751745821,13838.866721320002,-58.752454679997754,53064.46318416 2025-07-05,20:03:43.000,186,11069998,124405,0,1751745822,13838.893666559998,-58.66081598999881,53064.4422228 2025-07-05,20:03:44.000,186,11069997,124565,0,1751745823,13838.961029659993,-58.576226429999224,53064.42126144001 2025-07-05,20:03:45.000,186,11069958,124565,0,1751745824,13839.062074309993,-58.54802991000179,53064.379338720006 2025-07-05,20:03:46.000,186,11070001,124885,0,1751745825,13839.089019549989,-58.49163686999964,53064.40030008001 2025-07-05,20:03:47.000,186,11069969,123844,0,1751745826,13839.169855269989,-58.42114556999877,53064.358377360004 2025-07-05,20:03:48.000,186,11069937,123765,0,1751745827,13839.223745749994,-58.42819469999813,53064.32344176001 2025-07-05,20:03:49.000,186,11069967,123805,0,1751745828,13839.183327889994,-58.43524382999749,53064.2675448 2025-07-05,20:03:50.000,186,11069934,124565,0,1751745829,13839.163118959994,-58.39999818000069,53064.23959632 2025-07-05,20:03:51.000,186,11069995,123925,0,1751745830,13839.129437409989,-58.36475252999662,53064.21863496 2025-07-05,20:03:52.000,186,11069963,123565,0,1751745831,13839.136173719999,-58.350654269997904,53064.24658344 2025-07-05,20:03:53.000,186,11069995,123485,0,1751745832,13839.156382649999,-58.30835949000175,53064.24658344 2025-07-05,20:03:54.000,186,11070005,123685,0,1751745833,13839.142910029994,-58.32245775000047,53064.20466072001 2025-07-05,20:03:55.000,186,11069996,123565,0,1751745834,13839.203536819994,-58.294261229995755,53064.14876376 2025-07-05,20:03:56.000,186,11069970,123645,0,1751745835,13839.27763623,-58.287212099996395,53064.11382816001 2025-07-05,20:03:57.000,186,11070006,123725,0,1751745836,13839.304581469994,-58.24491732000024,53064.11382816001 2025-07-05,20:03:58.000,186,11069967,123445,0,1751745837,13839.385417189995,-58.26606470999832,53064.07190544 2025-07-05,20:03:59.000,186,11069977,123645,0,1751745838,13839.47972553,-58.19557340999745,53064.11382816001 2025-07-05,20:04:00.000,186,11069943,124285,0,1751745839,13839.58077018,-58.22376993000216,53064.09985392 2025-07-05,20:04:01.000,186,11070012,123685,0,1751745840,13839.64139697,-58.18147514999873,53064.190686480004 2025-07-05,20:04:02.000,186,11069980,123645,0,1751745841,13839.735705309991,-58.153278630001296,53064.16972512 2025-07-05,20:04:03.000,186,11070029,123605,0,1751745842,13839.789595789996,-58.18852427999809,53064.16972512 2025-07-05,20:04:04.000,186,11070014,123405,0,1751745843,13839.836749959992,-58.20967166999617,53064.141776640005 2025-07-05,20:04:05.000,186,11069956,123685,0,1751745844,13839.904113060002,-58.24491732000024,53064.1278024 2025-07-05,20:04:06.000,186,11069956,123285,0,1751745845,13839.944530920002,-58.27311383999768,53064.15575088001 2025-07-05,20:04:07.000,186,11069933,123525,0,1751745846,13840.038839259993,-58.280162969997036,53064.11382816001 2025-07-05,20:04:09.000,186,11070013,123245,0,1751745848,13840.106202360002,-58.30835949000175,53064.162738000006 2025-07-05,20:04:10.000,186,11070022,123325,0,1751745849,13840.220719629993,-58.30835949000175,53064.23959632 2025-07-05,20:04:11.000,186,11069952,123365,0,1751745850,13840.247664869989,-58.343605139998544,53064.23260920001 2025-07-05,20:04:12.000,186,11070028,123525,0,1751745851,13840.375654759999,-58.385899920001975,53064.28850616 2025-07-05,20:04:13.000,186,11070012,124125,0,1751745852,13840.49017202999,-58.343605139998544,53064.337416 2025-07-05,20:04:14.000,186,11069924,123765,0,1751745853,13840.61142560999,-58.343605139998544,53064.379338720006 2025-07-05,20:04:15.000,186,11069975,123485,0,1751745854,13840.75288811999,-58.385899920001975,53064.39331296 2025-07-05,20:04:16.000,186,11070019,123365,0,1751745855,13840.907823249996,-58.392949050001334,53064.477158400005 2025-07-05,20:04:17.000,186,11069948,123365,0,1751745856,13841.056022069992,-58.37885078999534,53064.56100384 2025-07-05,20:04:18.000,186,11070026,123565,0,1751745857,13841.177275649992,-58.39999818000069,53064.60292656 2025-07-05,20:04:19.000,186,11070012,123525,0,1751745858,13841.190748269997,-58.39999818000069,53064.63786216001 2025-07-05,20:04:20.000,186,11069933,123245,0,1751745859,13841.237902439992,-58.37180165999598,53064.65882352001 2025-07-05,20:04:21.000,186,11069957,123445,0,1751745860,13841.251375059997,-58.37180165999598,53064.68677200001 2025-07-05,20:04:22.000,186,11069999,123325,0,1751745861,13841.271583989997,-58.294261229995755,53064.70773336001 2025-07-05,20:04:23.000,186,11070010,123005,0,1751745862,13841.237902439992,-58.301310359995114,53064.77760456 2025-07-05,20:04:24.000,186,11069992,123485,0,1751745863,13841.210957199997,-58.27311383999768,53064.78459168001 2025-07-05,20:04:25.000,186,11069976,123645,0,1751745864,13841.184011960002,-58.21672079999553,53064.812540160005 2025-07-05,20:04:26.000,186,11069981,123325,0,1751745865,13841.136857789992,-58.20967166999617,53064.812540160005 2025-07-05,20:04:27.000,186,11069957,123565,0,1751745866,13841.197484579992,-58.14622950000194,53064.861450000004 2025-07-05,20:04:28.000,186,11069961,123165,0,1751745867,13841.244638750002,-58.12508210999658,53064.86843712 2025-07-05,20:04:29.000,186,11070007,123605,0,1751745868,13841.305265540002,-58.103934719998506,53064.8963856 2025-07-05,20:04:30.000,186,11069980,123645,0,1751745869,13841.285056610002,-58.08983645999979,53064.93830832 2025-07-05,20:04:31.000,186,11070003,123405,0,1751745870,13841.291792919998,-57.97705037999549,53064.95926968 2025-07-05,20:04:32.000,186,11069996,123405,0,1751745871,13841.338947089993,-57.85016603999975,53065.050102240006 2025-07-05,20:04:33.000,186,11070048,123605,0,1751745872,13841.291792919998,-57.78672386999824,53065.050102240006 2025-07-05,20:04:34.000,186,11069967,123685,0,1751745873,13841.312001849998,-57.652790399995865,53065.099012080005 2025-07-05,20:04:35.000,186,11069979,123605,0,1751745874,13841.352419709998,-57.5470534499982,53065.11298632 2025-07-05,20:04:36.000,186,11069970,123685,0,1751745875,13841.406310189988,-57.50475867000205,53065.07106360001 2025-07-05,20:04:37.000,186,11070019,123285,0,1751745876,13841.392837569998,-57.38492345999839,53065.06407648 2025-07-05,20:04:38.000,186,11070001,123765,0,1751745877,13841.413046499998,-57.258039119995374,53065.07805072 2025-07-05,20:04:39.000,186,11070008,123965,0,1751745878,13841.419782809993,-57.22279346999858,53065.099012080005 2025-07-05,20:04:40.000,186,11069940,123645,0,1751745879,13841.406310189988,-57.074761739997484,53065.16888328001 2025-07-05,20:04:41.000,186,11070063,123485,0,1751745880,13841.365892329988,-56.96902478999982,53065.16888328001 2025-07-05,20:04:42.000,186,11069963,123605,0,1751745881,13841.365892329988,-56.90558261999831,53065.21080600001 2025-07-05,20:04:43.000,186,11070006,123565,0,1751745882,13841.318738159993,-56.87033697000152,53065.217793120006 2025-07-05,20:04:44.000,186,11069994,123725,0,1751745883,13841.278320299993,-56.79279654000129,53065.23875448001 2025-07-05,20:04:45.000,186,11069967,123725,0,1751745884,13841.210957199997,-56.76460001999658,53065.23176736 2025-07-05,20:04:46.000,186,11069992,123805,0,1751745885,13841.150330409997,-56.73640349999914,53065.2457416 2025-07-05,20:04:47.000,186,11069961,123525,0,1751745886,13841.056022069992,-56.658863069998915,53065.27369008 2025-07-05,20:04:48.000,186,11070008,123885,0,1751745887,13840.995395279991,-56.609519159996125,53065.29465144 2025-07-05,20:04:49.000,186,11070044,123725,0,1751745888,13840.914559559991,-56.63066655000148,53065.37150976 2025-07-05,20:04:50.000,186,11069977,123844,0,1751745889,13840.81351490999,-56.59542089999741,53065.28766432001 2025-07-05,20:04:51.000,186,11069969,123485,0,1751745890,13840.73267918999,-56.55312612000125,53065.30862568001 2025-07-05,20:04:52.000,186,11070002,123844,0,1751745891,13840.59121667999,-56.5319787299959,53065.266702960005 2025-07-05,20:04:53.000,186,11069985,124005,0,1751745892,13840.51038095999,-56.5319787299959,53065.27369008 2025-07-05,20:04:54.000,186,11070016,123645,0,1751745893,13840.368918449989,-56.53902785999526,53065.315612800005 2025-07-05,20:04:55.000,186,11070013,123565,0,1751745894,13840.261137489993,-56.57427350999933,53065.30163856 2025-07-05,20:04:56.000,186,11070016,123565,0,1751745895,13840.119674979993,-56.708206980001705,53065.30862568001 2025-07-05,20:04:57.000,186,11069956,123525,0,1751745896,13840.038839259993,-56.76460001999658,53065.2806772 2025-07-05,20:04:58.000,186,11070014,123485,0,1751745897,13839.917585679992,-56.87033697000152,53065.25971584001 2025-07-05,20:04:59.000,186,11070023,123805,0,1751745898,13839.883904130002,-56.96902478999982,53065.23176736 2025-07-05,20:05:00.000,186,11069972,123685,0,1751745899,13839.789595789996,-57.05361434999941,53065.2457416 2025-07-05,20:05:01.000,186,11070006,123605,0,1751745900,13839.728968999996,-57.16640042999643,53065.16189616001 2025-07-05,20:05:02.000,186,11070029,123925,0,1751745901,13839.607715419996,-57.21574433999922,53065.18984464001 2025-07-05,20:05:03.000,186,11069957,123605,0,1751745902,13839.54035232,-57.342628680002235,53065.11997344001 2025-07-05,20:05:04.000,186,11069975,123645,0,1751745903,13839.49319814999,-57.44131650000054,53065.07805072 2025-07-05,20:05:05.000,186,11069998,123405,0,1751745904,13839.39215349999,-57.525906060000125,53065.099012080005 2025-07-05,20:05:06.000,186,11069969,123325,0,1751745905,13839.29784516,-57.68803604999994,53065.06407648 2025-07-05,20:05:07.000,186,11069939,123725,0,1751745906,13839.163118959994,-57.76557648000016,53065.04311512001 2025-07-05,20:05:08.000,186,11070028,123685,0,1751745907,13839.041865379993,-57.85016603999975,53065.036128 2025-07-05,20:05:09.000,186,11070058,123605,0,1751745908,13838.907139180003,-57.94885385999805,53064.980231040005 2025-07-05,20:05:10.000,186,11069961,123844,0,1751745909,13838.785885600002,-58.054590809995716,53064.9662568 2025-07-05,20:05:11.000,186,11070000,123925,0,1751745910,13838.651159399997,-58.167376890000014,53064.95228256001 2025-07-05,20:05:12.000,186,11070034,123685,0,1751745911,13838.516433199991,-58.2519664499996,53064.95228256001 2025-07-05,20:05:13.000,186,11069999,123645,0,1751745912,13838.35476175999,-58.37180165999598,53064.882411360006 2025-07-05,20:05:14.000,186,11070045,123645,0,1751745913,13838.27392603999,-58.44934208999621,53064.931321200005 2025-07-05,20:05:15.000,186,11069993,123805,0,1751745914,13838.166145079995,-58.512784259997716,53064.84747576 2025-07-05,20:05:16.000,186,11070034,123805,0,1751745915,13838.09878198,-58.65376685999945,53064.79856592 2025-07-05,20:05:17.000,186,11070010,123645,0,1751745916,13837.957319469999,-58.689012509996246,53064.80555304001 2025-07-05,20:05:18.000,186,11069990,123645,0,1751745917,13837.910165299989,-58.77360206999583,53064.77061744 2025-07-05,20:05:19.000,186,11069961,123765,0,1751745918,13837.768702789988,-58.8088477199999,53064.70074624 2025-07-05,20:05:20.000,186,11069971,123725,0,1751745919,13837.721548619993,-58.87228989000141,53064.67978488 2025-07-05,20:05:21.000,186,11069979,123685,0,1751745920,13837.633976589997,-58.88638815000013,53064.6518364 2025-07-05,20:05:22.000,186,11070028,123844,0,1751745921,13837.546404560002,-58.928682929996285,53064.66581064001 2025-07-05,20:05:23.000,186,11070040,123885,0,1751745922,13837.465568840002,-58.935732059995644,53064.60991368 2025-07-05,20:05:24.000,186,11070008,123565,0,1751745923,13837.377996809992,-58.963928580000356,53064.56100384 2025-07-05,20:05:25.000,186,11070009,123725,0,1751745924,13837.371260499996,-59.01327248999587,53064.547029600006 2025-07-05,20:05:26.000,186,11069990,123685,0,1751745925,13837.391469429997,-59.06261639999866,53064.54004248001 2025-07-05,20:05:27.000,186,11069972,123844,0,1751745926,13837.351051569996,-59.097862049995456,53064.54004248001 2025-07-05,20:05:28.000,186,11070007,123685,0,1751745927,13837.351051569996,-59.16835334999632,53064.50510688 2025-07-05,20:05:29.000,186,11069990,123844,0,1751745928,13837.303897400001,-59.196549870001036,53064.44920992001 2025-07-05,20:05:30.000,186,11070064,123765,0,1751745929,13837.303897400001,-59.210648129999754,53064.44920992001 2025-07-05,20:05:31.000,186,11069988,123805,0,1751745930,13837.377996809992,-59.25999203999527,53064.526068240004 2025-07-05,20:05:32.000,186,11069984,123685,0,1751745931,13837.398205739992,-59.39392550999764,53064.51908112001 2025-07-05,20:05:33.000,186,11069989,123685,0,1751745932,13837.411678359997,-59.44326942000043,53064.51908112001 2025-07-05,20:05:34.000,186,11070036,123565,0,1751745933,13837.411678359997,-59.54195723999874,53064.58895232001 2025-07-05,20:05:35.000,186,11069967,123765,0,1751745934,13837.398205739992,-59.53490810999938,53064.60292656 2025-07-05,20:05:36.000,186,11069981,123645,0,1751745935,13837.337578949991,-59.563104629996815,53064.54004248001 2025-07-05,20:05:37.000,186,11069974,123605,0,1751745936,13837.344315260001,-59.59130115000153,53064.51908112001 2025-07-05,20:05:38.000,186,11070020,123645,0,1751745937,13837.398205739992,-59.66179244999512,53064.56100384 2025-07-05,20:05:39.000,186,11069970,123525,0,1751745938,13837.411678359997,-59.68293984000047,53064.547029600006 2025-07-05,20:05:40.000,186,11070039,123565,0,1751745939,13837.377996809992,-59.70408722999855,53064.53305536 2025-07-05,20:05:41.000,186,11069972,123925,0,1751745940,13837.364524190001,-59.71818548999727,53064.49113264001 2025-07-05,20:05:42.000,186,11070040,123605,0,1751745941,13837.337578949991,-59.71113635999791,53064.56100384 2025-07-05,20:05:43.000,186,11069977,123765,0,1751745942,13837.324106330001,-59.739332879995345,53064.58895232001 2025-07-05,20:05:44.000,186,11070033,123685,0,1751745943,13837.283688470001,-59.64064505999704,53064.63087504 2025-07-05,20:05:45.000,186,11070039,123645,0,1751745944,13837.330842639996,-59.70408722999855,53064.56799096001 2025-07-05,20:05:46.000,186,11069998,123765,0,1751745945,13837.317370019991,-59.71818548999727,53064.595939440005 2025-07-05,20:05:47.000,186,11069993,123725,0,1751745946,13837.337578949991,-59.72523461999663,53064.5819652 2025-07-05,20:05:48.000,186,11070041,123685,0,1751745947,13837.357787879992,-59.668841580001754,53064.62388792 2025-07-05,20:05:49.000,186,11069981,123725,0,1751745948,13837.364524190001,-59.6476941899964,53064.54004248001 2025-07-05,20:05:50.000,186,11069994,123645,0,1751745949,13837.371260499996,-59.64064505999704,53064.63786216001 2025-07-05,20:05:51.000,186,11069999,123805,0,1751745950,13837.337578949991,-59.58425202000217,53064.60292656 2025-07-05,20:05:52.000,186,11070010,123725,0,1751745951,13837.384733120001,-59.598350280000886,53064.56799096001 2025-07-05,20:05:53.000,186,11070035,123645,0,1751745952,13837.324106330001,-59.598350280000886,53064.60991368 2025-07-05,20:05:54.000,186,11069990,123805,0,1751745953,13837.344315260001,-59.556055499997456,53064.5819652 2025-07-05,20:05:55.000,186,11069973,123645,0,1751745954,13837.324106330001,-59.570153759996174,53064.63087504 2025-07-05,20:05:56.000,186,11069978,124005,0,1751745955,13837.351051569996,-59.49966245999531,53064.61690080001 2025-07-05,20:05:57.000,186,11069972,123805,0,1751745956,13837.303897400001,-59.49966245999531,53064.6518364 2025-07-05,20:05:58.000,186,11070001,124125,0,1751745957,13837.290424779996,-59.5137607200013,53064.70773336001 2025-07-05,20:05:59.000,186,11069958,124125,0,1751745958,13837.236534299991,-59.45736767999915,53064.714720480006 2025-07-05,20:06:00.000,186,11070040,123605,0,1751745959,13837.189380129996,-59.45736767999915,53064.693759120004 2025-07-05,20:06:01.000,186,11070039,123685,0,1751745960,13837.169171199996,-59.436220290001074,53064.74965608 2025-07-05,20:06:02.000,186,11069968,123565,0,1751745961,13837.1018081,-59.46441680999851,53064.78459168001 2025-07-05,20:06:03.000,186,11069935,123685,0,1751745962,13837.07486285999,-59.47146593999787,53064.80555304001 2025-07-05,20:06:04.000,186,11069963,123844,0,1751745963,13837.01423606999,-59.46441680999851,53064.82651440001 2025-07-05,20:06:05.000,186,11069993,123765,0,1751745964,13837.007499759995,-59.54195723999874,53064.812540160005 2025-07-05,20:06:06.000,186,11069986,123805,0,1751745965,13836.98055452,-59.605399410000246,53064.84747576 2025-07-05,20:06:07.000,186,11069975,123725,0,1751745966,13836.87277355999,-59.65474331999576,53064.86843712 2025-07-05,20:06:08.000,186,11070003,123645,0,1751745967,13836.866037249994,-59.68293984000047,53064.87542424001 2025-07-05,20:06:09.000,186,11069943,123605,0,1751745968,13836.77172890999,-59.668841580001754,53064.86843712 2025-07-05,20:06:10.000,186,11069999,123645,0,1751745969,13836.704365809994,-59.72523461999663,53064.8963856 2025-07-05,20:06:11.000,186,11069985,123565,0,1751745970,13836.589848539988,-59.739332879995345,53064.7915788 2025-07-05,20:06:12.000,186,11070031,124005,0,1751745971,13836.461858649993,-59.75343114000134,53064.79856592 2025-07-05,20:06:13.000,186,11069950,123485,0,1751745972,13836.300187209992,-59.74638201000198,53064.812540160005 2025-07-05,20:06:14.000,186,11069986,123844,0,1751745973,13836.151988389996,-59.80277504999685,53064.77061744 2025-07-05,20:06:15.000,186,11069997,123844,0,1751745974,13836.057680049991,-59.838020700000925,53064.693759120004 2025-07-05,20:06:16.000,186,11069965,123645,0,1751745975,13835.889272299995,-59.92261026000051,53064.68677200001 2025-07-05,20:06:17.000,186,11069966,123685,0,1751745976,13835.727600859995,-59.979003299995384,53064.68677200001 2025-07-05,20:06:18.000,186,11069995,123645,0,1751745977,13835.579402039999,-60.014248949999455,53064.67279776 2025-07-05,20:06:19.000,186,11069963,123844,0,1751745978,13835.485093699994,-60.05654372999561,53064.693759120004 2025-07-05,20:06:20.000,186,11070016,123725,0,1751745979,13835.357103809998,-60.14818242000183,53064.68677200001 2025-07-05,20:06:21.000,186,11070016,123844,0,1751745980,13835.215641299998,-60.18342806999863,53064.63786216001 2025-07-05,20:06:22.000,186,11070004,123685,0,1751745981,13835.087651410002,-60.239821110000776,53064.62388792 2025-07-05,20:06:23.000,186,11069985,123685,0,1751745982,13834.959661519992,-60.303263280002284,53064.60292656 2025-07-05,20:06:24.000,186,11069982,123485,0,1751745983,13834.80472639,-60.416049359999306,53064.49113264001 2025-07-05,20:06:25.000,186,11070029,123925,0,1751745984,13834.649791259995,-60.472442400001455,53064.53305536 2025-07-05,20:06:26.000,186,11069991,123725,0,1751745985,13834.50159244,-60.48654066000017,53064.49113264001 2025-07-05,20:06:27.000,186,11069978,123565,0,1751745986,13834.339920999999,-60.54998283000168,53064.54004248001 2025-07-05,20:06:28.000,186,11069977,123645,0,1751745987,13834.245612659994,-60.63457239000127,53064.49811976001 2025-07-05,20:06:29.000,186,11069986,123525,0,1751745988,13834.104150149993,-60.712112820001494,53064.43523568 2025-07-05,20:06:30.000,186,11069972,123765,0,1751745989,13833.942478709992,-60.74735846999829,53064.4072872 2025-07-05,20:06:31.000,186,11070001,123765,0,1751745990,13833.801016199992,-60.84604628999659,53064.34440312 2025-07-05,20:06:32.000,186,11069947,123925,0,1751745991,13833.619135829991,-60.91653758999746,53064.36536448 2025-07-05,20:06:33.000,186,11070005,123765,0,1751745992,13833.45746438999,-61.015225409995764,53064.31645464 2025-07-05,20:06:34.000,186,11070017,123844,0,1751745993,13833.329474499995,-61.071618449997914,53064.28850616 2025-07-05,20:06:35.000,186,11070039,123844,0,1751745994,13833.167803059994,-61.09276583999599,53064.30248040001 2025-07-05,20:06:36.000,186,11069980,123645,0,1751745995,13833.026340549994,-61.14210974999878,53064.24658344 2025-07-05,20:06:37.000,186,11069956,123645,0,1751745996,13832.878141729998,-61.17030626999622,53064.27453192 2025-07-05,20:06:38.000,186,11069964,123645,0,1751745997,13832.783833389993,-61.16325713999686,53064.15575088001 2025-07-05,20:06:39.000,186,11069951,123805,0,1751745998,13832.628898260002,-61.14210974999878,53064.20466072001 2025-07-05,20:06:40.000,186,11070010,123844,0,1751745999,13832.507644680001,-61.17735539999558,53064.23959632 2025-07-05,20:06:41.000,186,11069995,123525,0,1751746000,13832.473963129996,-61.14210974999878,53064.1976736 2025-07-05,20:06:42.000,186,11070019,123805,0,1751746001,13832.379654789991,-61.21260104999965,53064.12081528 2025-07-05,20:06:43.000,186,11069985,123685,0,1751746002,13832.292082759996,-61.21965017999901,53064.05094408 2025-07-05,20:06:44.000,186,11069953,123765,0,1751746003,13832.26513752,-61.20555192000029,53064.02998272 2025-07-05,20:06:45.000,186,11070022,123765,0,1751746004,13832.17756548999,-61.247846699996444,53064.02998272 2025-07-05,20:06:46.000,186,11069994,123645,0,1751746005,13832.089993459995,-61.276043220001156,53064.03696984001 2025-07-05,20:06:47.000,186,11069959,123685,0,1751746006,13832.03610297999,-61.33948538999539,53064.05094408 2025-07-05,20:06:48.000,186,11070025,123565,0,1751746007,13832.02263036,-61.38882929999818,53064.00203424 2025-07-05,20:06:49.000,186,11070001,123645,0,1751746008,13832.009157739994,-61.39587842999754,53063.98107288 2025-07-05,20:06:50.000,186,11070030,123605,0,1751746009,13831.99568511999,-61.44522234000033,53063.925175920005 2025-07-05,20:06:51.000,186,11069953,123765,0,1751746010,13832.089993459995,-61.49456624999584,53063.93915016 2025-07-05,20:06:52.000,186,11069981,123685,0,1751746011,13832.08325715,-61.52981189999991,53063.84831760001 2025-07-05,20:06:53.000,186,11069955,123685,0,1751746012,13832.09672976999,-61.57210667999607,53063.84133048 2025-07-05,20:06:54.000,186,11069999,123565,0,1751746013,13832.11693869999,-61.62145058999886,53063.876266080006 2025-07-05,20:06:55.000,186,11070048,123685,0,1751746014,13832.130411319995,-61.72013840999716,53063.84831760001 2025-07-05,20:06:56.000,186,11069981,123885,0,1751746015,13832.20451073,-61.74128579999524,53063.806394880005 2025-07-05,20:06:57.000,186,11070015,123485,0,1751746016,13832.191038109995,-61.80472796999675,53063.855304720004 2025-07-05,20:06:58.000,186,11070033,123605,0,1751746017,13832.251664899995,-61.81177709999611,53063.84133048 2025-07-05,20:06:59.000,186,11069990,123885,0,1751746018,13832.359445859991,-61.91046492000169,53063.83434336 2025-07-05,20:07:00.000,186,11070026,123565,0,1751746019,13832.413336339996,-61.9598088299972,53063.855304720004 2025-07-05,20:07:01.000,186,11070031,123525,0,1751746020,13832.467226820001,-61.99505448000127,53063.86229184 2025-07-05,20:07:02.000,186,11070000,123645,0,1751746021,13832.548062540001,-61.98095621999528,53063.93216304 2025-07-05,20:07:03.000,186,11070049,123645,0,1751746022,13832.615425639997,-61.99505448000127,53063.91818880001 2025-07-05,20:07:04.000,186,11069990,123405,0,1751746023,13832.696261359997,-62.02325099999871,53063.94613728001 2025-07-05,20:07:05.000,186,11070038,123365,0,1751746024,13832.763624459993,-62.02325099999871,53063.98107288 2025-07-05,20:07:06.000,186,11069985,123685,0,1751746025,13832.851196489988,-62.00915273999999,53063.98806000001 2025-07-05,20:07:07.000,186,11070046,123645,0,1751746026,13832.918559589998,-62.00915273999999,53064.05094408 2025-07-05,20:07:08.000,186,11070040,123725,0,1751746027,13832.985922689993,-61.98095621999528,53064.02998272 2025-07-05,20:07:09.000,186,11070017,123485,0,1751746028,13833.100439959999,-61.96685795999656,53064.043956960006 2025-07-05,20:07:10.000,186,11070019,123605,0,1751746029,13833.140857819999,-61.94571056999848,53064.05094408 2025-07-05,20:07:11.000,186,11069959,123725,0,1751746030,13833.208220919994,-61.917514050001046,53064.043956960006 2025-07-05,20:07:12.000,186,11069992,123405,0,1751746031,13833.228429849994,-61.882268399996974,53064.11382816001 2025-07-05,20:07:13.000,186,11070029,123685,0,1751746032,13833.23516615999,-61.85407187999954,53064.1278024 2025-07-05,20:07:14.000,186,11070028,123485,0,1751746033,13833.208220919994,-61.83292449000146,53064.17671224 2025-07-05,20:07:15.000,186,11069958,123605,0,1751746034,13833.20148461,-61.81177709999611,53064.17671224 2025-07-05,20:07:16.000,186,11069985,123565,0,1751746035,13833.147594129994,-61.80472796999675,53064.1976736 2025-07-05,20:07:17.000,186,11070023,123605,0,1751746036,13833.080231029999,-61.74128579999524,53064.211647840006 2025-07-05,20:07:18.000,186,11070031,123605,0,1751746037,13833.093703649989,-61.72013840999716,53064.21863496 2025-07-05,20:07:19.000,186,11069978,123485,0,1751746038,13833.026340549994,-61.67079450000165,53064.21863496 2025-07-05,20:07:20.000,186,11069949,123725,0,1751746039,13832.911823279988,-61.62145058999886,53064.20466072001 2025-07-05,20:07:21.000,186,11069983,123645,0,1751746040,13832.770360770002,-61.52981189999991,53064.21863496 2025-07-05,20:07:22.000,186,11069958,123725,0,1751746041,13832.736679219997,-61.515713640001195,53064.21863496 2025-07-05,20:07:23.000,186,11069966,123485,0,1751746042,13832.608689330002,-61.508664510001836,53064.211647840006 2025-07-05,20:07:24.000,186,11070014,123525,0,1751746043,13832.534589919997,-61.45227146999969,53064.260557680005 2025-07-05,20:07:25.000,186,11069984,123485,0,1751746044,13832.500908369992,-61.42407495000225,53064.24658344 2025-07-05,20:07:26.000,186,11069980,123605,0,1751746045,13832.433545269996,-61.38882929999818,53064.35139024001 2025-07-05,20:07:27.000,186,11070006,123685,0,1751746046,13832.34597324,-61.346534520002024,53064.42126144001 2025-07-05,20:07:28.000,186,11070012,123565,0,1751746047,13832.31902799999,-61.346534520002024,53064.358377360004 2025-07-05,20:07:29.000,186,11069981,123565,0,1751746048,13832.25840120999,-61.33948538999539,53064.36536448 2025-07-05,20:07:30.000,186,11070010,123605,0,1751746049,13832.21798334999,-61.297190609999234,53064.379338720006 2025-07-05,20:07:31.000,186,11070031,123885,0,1751746050,13832.24492859,-61.32538712999667,53064.37235160001 2025-07-05,20:07:32.000,186,11069987,123685,0,1751746051,13832.26513752,-61.31833799999731,53064.36536448 2025-07-05,20:07:33.000,186,11069979,123685,0,1751746052,13832.231455969995,-61.276043220001156,53064.41427432 2025-07-05,20:07:34.000,186,11070052,123645,0,1751746053,13832.20451073,-61.22669930999837,53064.43523568 2025-07-05,20:07:35.000,186,11069978,123565,0,1751746054,13832.24492859,-61.21260104999965,53064.337416 2025-07-05,20:07:36.000,186,11069988,123485,0,1751746055,13832.251664899995,-61.19850279000093,53064.4072872 2025-07-05,20:07:37.000,186,11069956,123405,0,1751746056,13832.21798334999,-61.17735539999558,53064.44920992001 2025-07-05,20:07:38.000,186,11069988,123685,0,1751746057,13832.24492859,-61.13506061999942,53064.47017128001 2025-07-05,20:07:39.000,186,11070005,123405,0,1751746058,13832.23819227999,-61.113913230001344,53064.41427432 2025-07-05,20:07:40.000,186,11069951,123685,0,1751746059,13832.251664899995,-61.113913230001344,53064.50510688 2025-07-05,20:07:41.000,186,11069993,123485,0,1751746060,13832.22471966,-61.071618449997914,53064.49811976001 2025-07-05,20:07:42.000,186,11069987,123565,0,1751746061,13832.20451073,-61.050471059999836,53064.50510688 2025-07-05,20:07:43.000,186,11069965,123365,0,1751746062,13832.170829179995,-61.02932367000176,53064.54004248001 2025-07-05,20:07:44.000,186,11070043,123605,0,1751746063,13832.12367501,-61.02932367000176,53064.45619704 2025-07-05,20:07:45.000,186,11070007,123325,0,1751746064,13832.09672976999,-61.001127149997046,53064.50510688 2025-07-05,20:07:46.000,186,11070040,123525,0,1751746065,13832.009157739994,-60.95883237000089,53064.526068240004 2025-07-05,20:07:47.000,186,11070018,123565,0,1751746066,13831.9822125,-60.91653758999746,53064.49811976001 2025-07-05,20:07:48.000,186,11069973,123405,0,1751746067,13831.93505832999,-60.9094884599981,53064.51908112001 2025-07-05,20:07:49.000,186,11070029,123485,0,1751746068,13831.780123199998,-60.90243932999874,53064.526068240004 2025-07-05,20:07:50.000,186,11069995,123445,0,1751746069,13831.692551169988,-60.90243932999874,53064.50510688 2025-07-05,20:07:51.000,186,11070023,123485,0,1751746070,13831.645396999993,-60.888341070000024,53064.54004248001 2025-07-05,20:07:52.000,186,11070038,123325,0,1751746071,13831.537616039997,-60.86014454999531,53064.51908112001 2025-07-05,20:07:53.000,186,11070040,123405,0,1751746072,13831.443307699992,-60.881291940000665,53064.49811976001 2025-07-05,20:07:54.000,186,11070024,123405,0,1751746073,13831.382680909992,-60.86719368000195,53064.51908112001 2025-07-05,20:07:55.000,186,11070062,123445,0,1751746074,13831.308581500001,-60.84604628999659,53064.51908112001 2025-07-05,20:07:56.000,186,11069966,123365,0,1751746075,13831.16711899,-60.8108006399998,53064.49113264001 2025-07-05,20:07:57.000,186,11070015,123285,0,1751746076,13831.160382679991,-60.8108006399998,53064.526068240004 2025-07-05,20:07:58.000,186,11070008,123325,0,1751746077,13831.133437439996,-60.824898899998516,53064.48414552 2025-07-05,20:07:59.000,186,11070012,123245,0,1751746078,13831.093019579996,-60.86014454999531,53064.512094 2025-07-05,20:08:00.000,186,11070049,123325,0,1751746079,13831.08628327,-60.86719368000195,53064.54004248001 2025-07-05,20:08:01.000,186,11070005,123365,0,1751746080,13831.03912909999,-60.90243932999874,53064.49113264001 2025-07-05,20:08:02.000,186,11070017,123365,0,1751746081,13831.01892016999,-60.91653758999746,53064.47017128001 2025-07-05,20:08:03.000,186,11070020,123245,0,1751746082,13830.99871123999,-60.93063584999618,53064.45619704 2025-07-05,20:08:04.000,186,11069959,123365,0,1751746083,13831.012183859995,-60.92358671999682,53064.428248560005 2025-07-05,20:08:05.000,186,11070038,123405,0,1751746084,13830.99871123999,-60.9094884599981,53064.40030008001 2025-07-05,20:08:06.000,186,11069993,123525,0,1751746085,13830.97850230999,-60.91653758999746,53064.4072872 2025-07-05,20:08:07.000,186,11069986,123485,0,1751746086,13831.02565648,-60.89539019999938,53064.41427432 2025-07-05,20:08:08.000,186,11070006,123525,0,1751746087,13830.931348139995,-60.92358671999682,53064.4422228 2025-07-05,20:08:09.000,186,11069996,123485,0,1751746088,13830.92461183,-60.89539019999938,53064.379338720006 2025-07-05,20:08:10.000,186,11070006,123405,0,1751746089,13830.96502969,-60.92358671999682,53064.4072872 2025-07-05,20:08:11.000,186,11070004,123485,0,1751746090,13830.95829337999,-60.89539019999938,53064.47017128001 2025-07-05,20:08:12.000,186,11070032,123325,0,1751746091,13830.951557069995,-60.89539019999938,53064.42126144001 2025-07-05,20:08:13.000,186,11069981,123525,0,1751746092,13830.971765999995,-60.90243932999874,53064.4072872 2025-07-05,20:08:14.000,186,11070022,123685,0,1751746093,13830.91787551999,-60.888341070000024,53064.47017128001 2025-07-05,20:08:15.000,186,11070009,123325,0,1751746094,13830.890930279995,-60.881291940000665,53064.477158400005 2025-07-05,20:08:16.000,186,11070007,123685,0,1751746095,13830.84377611,-60.824898899998516,53064.512094 2025-07-05,20:08:17.000,186,11070031,123525,0,1751746096,13830.82356718,-60.831948029997875,53064.48414552 2025-07-05,20:08:18.000,186,11070000,123645,0,1751746097,13830.75620407999,-60.824898899998516,53064.49113264001 2025-07-05,20:08:19.000,186,11069999,123405,0,1751746098,13830.702313599999,-60.838997159997234,53064.49811976001 2025-07-05,20:08:20.000,186,11069994,123685,0,1751746099,13830.648423119994,-60.881291940000665,53064.55401672 2025-07-05,20:08:21.000,186,11070043,123525,0,1751746100,13830.621477879999,-60.85309541999595,53064.54004248001 2025-07-05,20:08:22.000,186,11070017,123685,0,1751746101,13830.634950499989,-60.84604628999659,53064.547029600006 2025-07-05,20:08:23.000,186,11070009,124005,0,1751746102,13830.621477879999,-60.831948029997875,53064.54004248001 2025-07-05,20:08:24.000,186,11069976,123805,0,1751746103,13830.554114779989,-60.831948029997875,53064.50510688 2025-07-05,20:08:25.000,186,11070018,124005,0,1751746104,13830.574323709989,-60.874242810001306,53064.58895232001 2025-07-05,20:08:26.000,186,11070041,124045,0,1751746105,13830.581060019998,-60.81784976999916,53064.58895232001 2025-07-05,20:08:27.000,186,11069990,123725,0,1751746106,13830.500224299998,-60.824898899998516,53064.56799096001 2025-07-05,20:08:28.000,186,11070012,123765,0,1751746107,13830.439597509998,-60.8108006399998,53064.547029600006 2025-07-05,20:08:29.000,186,11070014,123645,0,1751746108,13830.446333819993,-60.81784976999916,53064.56799096001 2025-07-05,20:08:30.000,186,11070003,123844,0,1751746109,13830.405915959993,-60.90243932999874,53064.512094 2025-07-05,20:08:31.000,186,11069970,123645,0,1751746110,13830.412652270003,-60.888341070000024,53064.53305536 2025-07-05,20:08:32.000,186,11070037,124085,0,1751746111,13830.405915959993,-60.89539019999938,53064.526068240004 2025-07-05,20:08:33.000,186,11069998,123805,0,1751746112,13830.378970719998,-60.92358671999682,53064.547029600006 2025-07-05,20:08:34.000,186,11069960,123885,0,1751746113,13830.331816550002,-60.9094884599981,53064.526068240004 2025-07-05,20:08:35.000,186,11070034,123844,0,1751746114,13830.250980830002,-60.93063584999618,53064.55401672 2025-07-05,20:08:36.000,186,11070023,123725,0,1751746115,13830.298134999997,-60.91653758999746,53064.547029600006 2025-07-05,20:08:37.000,186,11069966,123844,0,1751746116,13830.277926069997,-60.93063584999618,53064.50510688 2025-07-05,20:08:38.000,186,11070020,123885,0,1751746117,13830.224035589992,-60.89539019999938,53064.55401672 2025-07-05,20:08:39.000,186,11070009,123725,0,1751746118,13830.190354040002,-60.93768497999554,53064.547029600006 2025-07-05,20:08:40.000,186,11069986,123805,0,1751746119,13830.170145110002,-60.93063584999618,53064.54004248001 2025-07-05,20:08:41.000,186,11070015,124045,0,1751746120,13830.190354040002,-60.92358671999682,53064.53305536 2025-07-05,20:08:42.000,186,11069975,124045,0,1751746121,13830.136463559997,-60.94473411000217,53064.47017128001 2025-07-05,20:08:43.000,186,11069984,124245,0,1751746122,13830.048891530001,-60.93063584999618,53064.49811976001 2025-07-05,20:08:44.000,186,11070048,123725,0,1751746123,13830.015209979996,-60.9094884599981,53064.54004248001 2025-07-05,20:08:45.000,186,11070076,124085,0,1751746124,13829.920901639991,-60.9094884599981,53064.53305536 2025-07-05,20:08:46.000,186,11070002,124085,0,1751746125,13829.813120679995,-60.89539019999938,53064.56799096001 2025-07-05,20:08:47.000,186,11069975,123965,0,1751746126,13829.752493889995,-60.881291940000665,53064.526068240004 2025-07-05,20:08:48.000,186,11069984,124165,0,1751746127,13829.66492186,-60.86014454999531,53064.547029600006 2025-07-05,20:08:49.000,186,11070039,123965,0,1751746128,13829.503250419999,-60.874242810001306,53064.595939440005 2025-07-05,20:08:50.000,186,11069976,124085,0,1751746129,13829.449359939994,-60.86014454999531,53064.56100384 2025-07-05,20:08:51.000,186,11070010,124125,0,1751746130,13829.388733149994,-60.89539019999938,53064.644849280005 2025-07-05,20:08:52.000,186,11070055,124045,0,1751746131,13829.213589089988,-60.90243932999874,53064.62388792 2025-07-05,20:08:53.000,186,11069977,124125,0,1751746132,13829.139489679997,-60.86014454999531,53064.58895232001 2025-07-05,20:08:54.000,186,11069991,124085,0,1751746133,13829.058653959997,-60.86014454999531,53064.595939440005 2025-07-05,20:08:55.000,186,11070000,124125,0,1751746134,13828.984554549992,-60.874242810001306,53064.56100384 2025-07-05,20:08:56.000,186,11070043,124125,0,1751746135,13828.923927759992,-60.874242810001306,53064.547029600006 2025-07-05,20:08:57.000,186,11069986,124205,0,1751746136,13828.816146799996,-60.8108006399998,53064.49113264001 2025-07-05,20:08:58.000,186,11069980,123965,0,1751746137,13828.802674179991,-60.838997159997234,53064.50510688 2025-07-05,20:08:59.000,186,11070025,124445,0,1751746138,13828.694893219996,-60.838997159997234,53064.547029600006 2025-07-05,20:09:00.000,186,11070024,124165,0,1751746139,13828.58711226,-60.782604119995085,53064.53305536 2025-07-05,20:09:01.000,186,11070028,124245,0,1751746140,13828.5466944,-60.72621108000021,53064.51908112001 2025-07-05,20:09:02.000,186,11070036,124205,0,1751746141,13828.472594989995,-60.6980145599955,53064.526068240004 2025-07-05,20:09:03.000,186,11070050,124125,0,1751746142,13828.411968199995,-60.648670649999985,53064.51908112001 2025-07-05,20:09:04.000,186,11070025,123965,0,1751746143,13828.33786878999,-60.662768909998704,53064.4422228 2025-07-05,20:09:05.000,186,11070029,124445,0,1751746144,13828.290714619994,-60.655719779999345,53064.47017128001 2025-07-05,20:09:06.000,186,11069998,124325,0,1751746145,13828.25703306999,-60.63457239000127,53064.44920992001 2025-07-05,20:09:07.000,186,11070018,124405,0,1751746146,13828.216615209989,-60.599326739997196,53064.45619704 2025-07-05,20:09:08.000,186,11070009,124125,0,1751746147,13828.162724729998,-60.606375869996555,53064.49811976001 2025-07-05,20:09:09.000,186,11070011,124125,0,1751746148,13828.081889009998,-60.5640810900004,53064.39331296 2025-07-05,20:09:10.000,186,11070048,124245,0,1751746149,13828.007789599993,-60.5640810900004,53064.39331296 2025-07-05,20:09:11.000,186,11070009,124245,0,1751746150,13828.061680079998,-60.51473717999761,53064.41427432 2025-07-05,20:09:12.000,186,11070041,124445,0,1751746151,13828.021262219998,-60.50768804999825,53064.38632584 2025-07-05,20:09:13.000,186,11070062,124605,0,1751746152,13827.994316979988,-60.52883543999633,53064.43523568 2025-07-05,20:09:14.000,186,11070052,124285,0,1751746153,13827.947162809993,-60.51473717999761,53064.36536448 2025-07-05,20:09:15.000,186,11070040,124525,0,1751746154,13827.859590779997,-60.52883543999633,53064.29549328 2025-07-05,20:09:16.000,186,11070027,124405,0,1751746155,13827.819172919997,-60.55703196000104,53064.25357056001 2025-07-05,20:09:17.000,186,11070025,124445,0,1751746156,13827.812436610002,-60.53588456999569,53064.28151904001 2025-07-05,20:09:18.000,186,11070028,124645,0,1751746157,13827.805700299992,-60.55703196000104,53064.1976736 2025-07-05,20:09:19.000,186,11070060,124365,0,1751746158,13827.738337199997,-60.58522847999848,53064.18369936001 2025-07-05,20:09:20.000,186,11070046,124485,0,1751746159,13827.731600890002,-60.5640810900004,53064.16972512 2025-07-05,20:09:21.000,186,11070024,124565,0,1751746160,13827.670974100001,-60.57817934999912,53064.14876376 2025-07-05,20:09:22.000,186,11070040,124365,0,1751746161,13827.583402069991,-60.54293370000232,53064.14876376 2025-07-05,20:09:23.000,186,11070006,124645,0,1751746162,13827.502566349991,-60.54998283000168,53064.0579312 2025-07-05,20:09:24.000,186,11069987,124565,0,1751746163,13827.48235741999,-60.54998283000168,53064.043956960006 2025-07-05,20:09:25.000,186,11070068,124485,0,1751746164,13827.475621109996,-60.58522847999848,53064.0579312 2025-07-05,20:09:26.000,186,11070028,124605,0,1751746165,13827.475621109996,-60.58522847999848,53064.043956960006 2025-07-05,20:09:27.000,186,11069986,124485,0,1751746166,13827.435203249996,-60.57817934999912,53064.00203424 2025-07-05,20:09:28.000,186,11070000,124445,0,1751746167,13827.44193955999,-60.58522847999848,53063.974085760005 2025-07-05,20:09:29.000,186,11070011,124685,0,1751746168,13827.44193955999,-60.641621520000626,53063.96011152 2025-07-05,20:09:30.000,186,11070061,124685,0,1751746169,13827.42846694,-60.705063690002135,53063.98806000001 2025-07-05,20:09:31.000,186,11070042,124605,0,1751746170,13827.34089490999,-60.71916195000085,53063.995047120006 2025-07-05,20:09:32.000,186,11070019,124645,0,1751746171,13827.354367529995,-60.86014454999531,53063.96709864001 2025-07-05,20:09:33.000,186,11070020,124605,0,1751746172,13827.30047704999,-60.91653758999746,53063.94613728001 2025-07-05,20:09:34.000,186,11070014,124645,0,1751746173,13827.233113949995,-60.94473411000217,53063.93915016 2025-07-05,20:09:35.000,186,11070015,124725,0,1751746174,13827.23985025999,-60.99407801999769,53063.93216304 2025-07-05,20:09:36.000,186,11070000,124765,0,1751746175,13827.253322879995,-61.050471059999836,53063.93915016 2025-07-05,20:09:37.000,186,11070054,124885,0,1751746176,13827.253322879995,-61.106864100001985,53063.91818880001 2025-07-05,20:09:38.000,186,11069979,124765,0,1751746177,13827.21964132999,-61.14915887999814,53063.93216304 2025-07-05,20:09:39.000,186,11070023,124685,0,1751746178,13827.172487159994,-61.17735539999558,53063.78543352 2025-07-05,20:09:40.000,186,11070052,124525,0,1751746179,13827.152278229994,-61.1562080099975,53063.94613728001 2025-07-05,20:09:41.000,186,11070019,124605,0,1751746180,13827.105124059999,-61.19850279000093,53063.90421456 2025-07-05,20:09:42.000,186,11070028,124845,0,1751746181,13827.15901453999,-61.31128886999795,53063.90421456 2025-07-05,20:09:43.000,186,11070042,124685,0,1751746182,13827.15901453999,-61.38178016999882,53063.91818880001 2025-07-05,20:09:44.000,186,11070033,124725,0,1751746183,13827.20616871,-61.48751711999648,53063.925175920005 2025-07-05,20:09:45.000,186,11070036,124485,0,1751746184,13827.253322879995,-61.508664510001836,53063.925175920005 2025-07-05,20:09:46.000,186,11070026,124965,0,1751746185,13827.26005918999,-61.57915580999543,53063.91120168 2025-07-05,20:09:47.000,186,11070000,124805,0,1751746186,13827.22637764,-61.62849971999822,53063.89722744001 2025-07-05,20:09:48.000,186,11070049,124685,0,1751746187,13827.26005918999,-61.684892760000366,53063.89722744001 2025-07-05,20:09:49.000,186,11070028,124645,0,1751746188,13827.23985025999,-61.72013840999716,53063.855304720004 2025-07-05,20:09:50.000,186,11069996,124445,0,1751746189,13827.22637764,-61.748334930001874,53063.90421456 2025-07-05,20:09:51.000,186,11070041,124805,0,1751746190,13827.26005918999,-61.77653144999931,53063.89024032 2025-07-05,20:09:52.000,186,11070006,125325,0,1751746191,13827.26005918999,-61.83292449000146,53063.94613728001 2025-07-05,20:09:53.000,186,11070048,124605,0,1751746192,13827.30047704999,-61.8611210099989,53063.96709864001 2025-07-05,20:09:54.000,186,11070007,124645,0,1751746193,13827.374576459995,-61.85407187999954,53063.9531244 2025-07-05,20:09:55.000,186,11070024,124605,0,1751746194,13827.36784015,-61.88931752999633,53063.9531244 2025-07-05,20:09:56.000,186,11070024,124485,0,1751746195,13827.435203249996,-61.90341579000233,53063.98806000001 2025-07-05,20:09:57.000,186,11070003,124685,0,1751746196,13827.522775279991,-61.88931752999633,53063.98806000001 2025-07-05,20:09:58.000,186,11069975,124725,0,1751746197,13827.596874689996,-61.875219269997615,53063.995047120006 2025-07-05,20:09:59.000,186,11069994,124605,0,1751746198,13827.644028859992,-61.917514050001046,53064.03696984001 2025-07-05,20:10:00.000,186,11069972,124605,0,1751746199,13827.657501479996,-61.97390708999592,53064.08587968001 2025-07-05,20:10:01.000,186,11070014,124605,0,1751746200,13827.623819929991,-61.99505448000127,53064.10684104 2025-07-05,20:10:02.000,186,11069990,124725,0,1751746201,13827.536247899996,-62.03030012999807,53064.1278024 2025-07-05,20:10:03.000,186,11069982,124565,0,1751746202,13827.522775279991,-62.08669317000022,53064.10684104 2025-07-05,20:10:04.000,186,11070012,124765,0,1751746203,13827.4688848,-62.100791429998935,53064.15575088001 2025-07-05,20:10:05.000,186,11070035,124685,0,1751746204,13827.44193955999,-62.21357750999596,53064.13478952001 2025-07-05,20:10:06.000,186,11069980,124725,0,1751746205,13827.455412179996,-62.24177403000067,53064.1278024 2025-07-05,20:10:07.000,186,11070010,124805,0,1751746206,13827.42846694,-62.22767577000195,53064.12081528 2025-07-05,20:10:08.000,186,11070038,124605,0,1751746207,13827.48235741999,-62.26292141999875,53064.15575088001 2025-07-05,20:10:09.000,186,11070003,124765,0,1751746208,13827.50930266,-62.25587228999939,53064.16972512 2025-07-05,20:10:10.000,186,11070058,125005,0,1751746209,13827.617083619996,-62.2065283799966,53064.21863496 2025-07-05,20:10:11.000,186,11070029,124805,0,1751746210,13827.697919339997,-62.150135340001725,53064.18369936001 2025-07-05,20:10:12.000,186,11069959,124525,0,1751746211,13827.792227680002,-62.16423360000044,53064.22562208 2025-07-05,20:10:14.000,186,11070025,124765,0,1751746213,13827.913481260002,-62.16423360000044,53064.23959632 2025-07-05,20:10:15.000,186,11070064,124805,0,1751746214,13827.906744949993,-62.150135340001725,53064.25357056001 2025-07-05,20:10:16.000,186,11070016,124765,0,1751746215,13827.913481260002,-62.14308620999509,53064.29549328 2025-07-05,20:10:17.000,186,11070008,124605,0,1751746216,13828.001053289998,-62.1712827299998,53064.32344176001 2025-07-05,20:10:18.000,186,11070030,124805,0,1751746217,13828.108834249993,-62.17833185999916,53064.39331296 2025-07-05,20:10:19.000,186,11070054,124725,0,1751746218,13828.230087829994,-62.19947924999724,53064.43523568 2025-07-05,20:10:20.000,186,11070027,124805,0,1751746219,13828.35807771999,-62.19947924999724,53064.46318416 2025-07-05,20:10:21.000,186,11069982,124365,0,1751746220,13828.513012849995,-62.1712827299998,53064.44920992001 2025-07-05,20:10:22.000,186,11069984,124925,0,1751746221,13828.614057499995,-62.18538098999852,53064.53305536 2025-07-05,20:10:23.000,186,11070046,124445,0,1751746222,13828.715102149996,-62.18538098999852,53064.58895232001 2025-07-05,20:10:24.000,186,11069996,124645,0,1751746223,13828.816146799996,-62.16423360000044,53064.63786216001 2025-07-05,20:10:25.000,186,11069999,124565,0,1751746224,13828.930664070002,-62.19243011999788,53064.70074624 2025-07-05,20:10:26.000,186,11070039,124645,0,1751746225,13828.964345619992,-62.157184470001084,53064.693759120004 2025-07-05,20:10:27.000,186,11070018,124725,0,1751746226,13829.072126580002,-62.16423360000044,53064.75664320001 2025-07-05,20:10:28.000,186,11070027,124965,0,1751746227,13829.179907539998,-62.19947924999724,53064.84747576 2025-07-05,20:10:29.000,186,11069991,124605,0,1751746228,13829.287688499993,-62.1712827299998,53064.87542424001 2025-07-05,20:10:30.000,186,11069997,124805,0,1751746229,13829.388733149994,-62.13603707999573,53064.980231040005 2025-07-05,20:10:31.000,186,11070040,124645,0,1751746230,13829.49651410999,-62.14308620999509,53065.02215376001 2025-07-05,20:10:32.000,186,11070053,124645,0,1751746231,13829.611031379995,-62.08669317000022,53065.05708936 2025-07-05,20:10:33.000,186,11070080,124445,0,1751746232,13829.63797661999,-62.07964404000086,53065.12696056 2025-07-05,20:10:34.000,186,11070066,124325,0,1751746233,13829.65818554999,-62.02325099999871,53065.23875448001 2025-07-05,20:10:35.000,186,11070034,124405,0,1751746234,13829.76596651,-62.00915273999999,53065.28766432001 2025-07-05,20:10:36.000,186,11070089,124325,0,1751746235,13829.86027484999,-61.97390708999592,53065.32259992 2025-07-05,20:10:37.000,186,11070062,124525,0,1751746236,13829.920901639991,-61.97390708999592,53065.32958704001 2025-07-05,20:10:38.000,186,11070026,124645,0,1751746237,13829.954583189996,-61.84702275000018,53065.4204196 2025-07-05,20:10:39.000,186,11070026,124645,0,1751746238,13830.069100460001,-61.79062970999803,53065.52522640001 2025-07-05,20:10:40.000,186,11070053,124485,0,1751746239,13830.129727250001,-61.72013840999716,53065.60907184 2025-07-05,20:10:41.000,186,11070054,124725,0,1751746240,13830.190354040002,-61.62145058999886,53065.63702032 2025-07-05,20:10:42.000,186,11070030,124525,0,1751746241,13830.257717139997,-61.508664510001836,53065.70689152 2025-07-05,20:10:43.000,186,11070045,124605,0,1751746242,13830.264453449992,-61.39587842999754,53065.72785288 2025-07-05,20:10:44.000,186,11070011,124645,0,1751746243,13830.378970719998,-61.2689940900018,53065.76278848001 2025-07-05,20:10:45.000,186,11070041,124205,0,1751746244,13830.432861199988,-61.20555192000029,53065.88156952001 2025-07-05,20:10:46.000,186,11070054,124365,0,1751746245,13830.432861199988,-61.1209623600007,53065.85362104 2025-07-05,20:10:47.000,186,11070061,124445,0,1751746246,13830.473279059988,-61.022274539995124,53065.91650512 2025-07-05,20:10:48.000,186,11070037,124565,0,1751746247,13830.500224299998,-61.015225409995764,53065.90253088 2025-07-05,20:10:49.000,186,11070018,124525,0,1751746248,13830.520433229998,-60.86719368000195,53066.035286160004 2025-07-05,20:10:50.000,186,11070007,124605,0,1751746249,13830.506960609993,-60.831948029997875,53066.06323464 2025-07-05,20:10:51.000,186,11070018,124565,0,1751746250,13830.493487989988,-60.85309541999595,53066.1191316 2025-07-05,20:10:52.000,186,11070016,124565,0,1751746251,13830.459806439998,-60.86014454999531,53066.16105432 2025-07-05,20:10:53.000,186,11070025,124645,0,1751746252,13830.439597509998,-60.89539019999938,53066.18201568 2025-07-05,20:10:54.000,186,11070007,124685,0,1751746253,13830.352025480002,-60.86719368000195,53066.20996416 2025-07-05,20:10:55.000,186,11070054,124645,0,1751746254,13830.318343929997,-60.85309541999595,53066.23092552 2025-07-05,20:10:56.000,186,11070051,124485,0,1751746255,13830.257717139997,-60.9094884599981,53066.25188688 2025-07-05,20:10:57.000,186,11070014,124285,0,1751746256,13830.183617729992,-60.97293062999961,53066.35669368 2025-07-05,20:10:58.000,186,11070000,124685,0,1751746257,13830.102782009992,-61.015225409995764,53066.27983536 2025-07-05,20:10:59.000,186,11070108,124525,0,1751746258,13830.069100460001,-61.015225409995764,53066.370667920004 2025-07-05,20:11:00.000,186,11070038,124565,0,1751746259,13830.008473670001,-61.064569319998554,53066.35669368 2025-07-05,20:11:01.000,186,11070044,124285,0,1751746260,13829.96805581,-61.071618449997914,53066.38464216001 2025-07-05,20:11:02.000,186,11070027,124125,0,1751746261,13829.920901639991,-61.14210974999878,53066.391629280006 2025-07-05,20:11:03.000,186,11070018,124405,0,1751746262,13829.84680223,-61.22669930999837,53066.33573232001 2025-07-05,20:11:04.000,186,11070030,124445,0,1751746263,13829.77943912999,-61.2548958299958,53066.370667920004 2025-07-05,20:11:05.000,186,11070112,124485,0,1751746264,13829.691867099995,-61.31833799999731,53066.41259064001 2025-07-05,20:11:06.000,186,11069993,124405,0,1751746265,13829.611031379995,-61.35358365000138,53066.3986164 2025-07-05,20:11:07.000,186,11070043,124645,0,1751746266,13829.469568869994,-61.38178016999882,53066.44752624 2025-07-05,20:11:08.000,186,11070009,124605,0,1751746267,13829.361787909998,-61.42407495000225,53066.46150048001 2025-07-05,20:11:09.000,186,11070042,124765,0,1751746268,13829.307897429993,-61.42407495000225,53066.44752624 2025-07-05,20:11:10.000,186,11070054,124645,0,1751746269,13829.193380160003,-61.45227146999969,53066.43355200001 2025-07-05,20:11:11.000,186,11070072,124525,0,1751746270,13829.085599199992,-61.508664510001836,53066.38464216001 2025-07-05,20:11:12.000,186,11070026,124685,0,1751746271,13828.977818239997,-61.54391015999863,53066.38464216001 2025-07-05,20:11:13.000,186,11070081,124525,0,1751746272,13828.910455140001,-61.67079450000165,53066.36368080001 2025-07-05,20:11:14.000,186,11070077,124365,0,1751746273,13828.836355729996,-61.67784363000101,53066.34271944001 2025-07-05,20:11:15.000,186,11070037,124245,0,1751746274,13828.70836584,-61.706040149998444,53066.29380960001 2025-07-05,20:11:16.000,186,11070103,124485,0,1751746275,13828.634266429995,-61.73423666999588,53066.31477096001 2025-07-05,20:11:17.000,186,11070062,124565,0,1751746276,13828.573639639995,-61.76243319000059,53066.29380960001 2025-07-05,20:11:18.000,186,11069979,124485,0,1751746277,13828.49954022999,-61.80472796999675,53066.20996416 2025-07-05,20:11:19.000,186,11070049,124365,0,1751746278,13828.45912236999,-61.818826229995466,53066.26586112001 2025-07-05,20:11:20.000,186,11070050,124445,0,1751746279,13828.42544082,-61.81177709999611,53066.30778384 2025-07-05,20:11:21.000,186,11070034,124365,0,1751746280,13828.42544082,-61.85407187999954,53066.23791264 2025-07-05,20:11:22.000,186,11070042,124365,0,1751746281,13828.38502296,-61.8611210099989,53066.23092552 2025-07-05,20:11:23.000,186,11070042,124285,0,1751746282,13828.331132479994,-61.91046492000169,53066.28682248 2025-07-05,20:11:24.000,186,11070075,124525,0,1751746283,13828.250296759994,-61.93866143999912,53066.31477096001 2025-07-05,20:11:25.000,186,11070111,124485,0,1751746284,13828.182933659999,-61.9598088299972,53066.25188688 2025-07-05,20:11:26.000,186,11070077,124445,0,1751746285,13828.068416389993,-62.00915273999999,53066.25188688 2025-07-05,20:11:27.000,186,11070045,124445,0,1751746286,13827.893272330002,-62.058496649995504,53066.23791264 2025-07-05,20:11:28.000,186,11070064,124405,0,1751746287,13827.798963989997,-62.06554578000214,53066.23791264 2025-07-05,20:11:29.000,186,11070014,124525,0,1751746288,13827.704655649992,-62.12898794999637,53066.26586112001 2025-07-05,20:11:30.000,186,11070040,124565,0,1751746289,13827.630556240001,-62.1712827299998,53066.21695128001 2025-07-05,20:11:31.000,186,11070085,124325,0,1751746290,13827.569929450001,-62.22767577000195,53066.20996416 2025-07-05,20:11:32.000,186,11070041,124605,0,1751746291,13827.516038969996,-62.26292141999875,53066.20996416 2025-07-05,20:11:33.000,186,11070021,124285,0,1751746292,13827.475621109996,-62.25587228999939,53066.23791264 2025-07-05,20:11:34.000,186,11070089,124485,0,1751746293,13827.414994319995,-62.291117939996184,53066.24489976001 2025-07-05,20:11:35.000,186,11070085,124205,0,1751746294,13827.334158599995,-62.269970549998106,53066.21695128001 2025-07-05,20:11:36.000,186,11070012,124565,0,1751746295,13827.30721336,-62.340461849998974,53066.20996416 2025-07-05,20:11:37.000,186,11070025,124445,0,1751746296,13827.26005918999,-62.333412719999615,53066.16105432 2025-07-05,20:11:38.000,186,11070071,124565,0,1751746297,13827.24658657,-62.36865836999641,53066.154067200005 2025-07-05,20:11:39.000,186,11070011,124365,0,1751746298,13827.192696089995,-62.41095314999984,53066.1890028 2025-07-05,20:11:40.000,186,11070037,124205,0,1751746299,13827.212905019995,-62.46734619000199,53066.11214448 2025-07-05,20:11:41.000,186,11070020,124485,0,1751746300,13827.23985025999,-62.516690099997504,53066.12611872001 2025-07-05,20:11:42.000,186,11070076,124325,0,1751746301,13827.20616871,-62.58013226999901,53066.13310584 2025-07-05,20:11:43.000,186,11070061,124525,0,1751746302,13827.23985025999,-62.678820089997316,53066.105157360005 2025-07-05,20:11:44.000,186,11070064,124565,0,1751746303,13827.23985025999,-62.728164000000106,53066.06323464 2025-07-05,20:11:45.000,186,11070017,124165,0,1751746304,13827.26005918999,-62.735213129999465,53066.1191316 2025-07-05,20:11:46.000,186,11070019,124285,0,1751746305,13827.23985025999,-62.84095007999713,53066.084196 2025-07-05,20:11:47.000,186,11069998,124365,0,1751746306,13827.26005918999,-62.83390094999777,53066.04926040001 2025-07-05,20:11:48.000,186,11070074,124405,0,1751746307,13827.18595978,-62.84799920999649,53066.07720888001 2025-07-05,20:11:49.000,186,11070029,124405,0,1751746308,13827.111860369994,-62.93258876999607,53066.04227328 2025-07-05,20:11:50.000,186,11070023,124285,0,1751746309,13827.071442509994,-62.925539639996714,53066.035286160004 2025-07-05,20:11:51.000,186,11070023,124485,0,1751746310,13827.071442509994,-62.90439224999864,53066.02131192 2025-07-05,20:11:52.000,186,11070070,124565,0,1751746311,13827.071442509994,-62.93258876999607,53066.035286160004 2025-07-05,20:11:53.000,186,11070019,124245,0,1751746312,13827.084915129999,-62.94668703000207,53066.02131192 2025-07-05,20:11:54.000,186,11070091,124285,0,1751746313,13827.071442509994,-62.967834420000145,53066.09118312 2025-07-05,20:11:55.000,186,11070036,124365,0,1751746314,13827.044497269999,-62.98898180999822,53066.09817024001 2025-07-05,20:11:56.000,186,11070025,124485,0,1751746315,13826.990606789994,-62.98193267999886,53066.07022176 2025-07-05,20:11:57.000,186,11070017,124445,0,1751746316,13826.929979999994,-62.98193267999886,53066.084196 2025-07-05,20:11:58.000,186,11070070,124405,0,1751746317,13826.882825829998,-62.98898180999822,53066.035286160004 2025-07-05,20:11:59.000,186,11070074,124245,0,1751746318,13826.801990109998,-62.967834420000145,53066.035286160004 2025-07-05,20:12:00.000,186,11070025,124365,0,1751746319,13826.727890699993,-62.974883549999504,53066.04227328 2025-07-05,20:12:01.000,186,11070041,124565,0,1751746320,13826.667263909992,-62.98193267999886,53066.105157360005 2025-07-05,20:12:02.000,186,11070041,124245,0,1751746321,13826.593164500002,-63.01717832999566,53066.17502856001 2025-07-05,20:12:03.000,186,11070033,124365,0,1751746322,13826.505592469992,-63.05947310999909,53066.12611872001 2025-07-05,20:12:04.000,186,11070034,124325,0,1751746323,13826.478647229997,-63.05947310999909,53066.056247520006 2025-07-05,20:12:05.000,186,11070023,124325,0,1751746324,13826.404547819991,-63.10881702000188,53066.09817024001 2025-07-05,20:12:06.000,186,11070087,124245,0,1751746325,13826.31023948,-63.11586615000124,53066.084196 2025-07-05,20:12:07.000,186,11070082,124085,0,1751746326,13826.1889859,-63.10881702000188,53066.09118312 2025-07-05,20:12:08.000,186,11070054,124085,0,1751746327,13826.155304349995,-63.137013539999316,53066.154067200005 2025-07-05,20:12:09.000,186,11069979,124485,0,1751746328,13826.04078707999,-63.144062669998675,53066.105157360005 2025-07-05,20:12:10.000,186,11070083,124325,0,1751746329,13825.94647874,-63.12996440999996,53066.04227328 2025-07-05,20:12:11.000,186,11070063,124125,0,1751746330,13825.798279919989,-63.15816092999739,53066.02131192 2025-07-05,20:12:12.000,186,11070081,124285,0,1751746331,13825.751125749994,-63.137013539999316,53066.035286160004 2025-07-05,20:12:13.000,186,11070008,124485,0,1751746332,13825.663553719998,-63.11586615000124,53066.04227328 2025-07-05,20:12:14.000,186,11070061,124285,0,1751746333,13825.596190619988,-63.137013539999316,53065.99336344 2025-07-05,20:12:15.000,186,11070035,123885,0,1751746334,13825.535563830003,-63.17930831999547,53066.04227328 2025-07-05,20:12:16.000,186,11070067,124325,0,1751746335,13825.481673349997,-63.186357450002106,53066.04227328 2025-07-05,20:12:17.000,186,11070099,124205,0,1751746336,13825.434519180002,-63.21455396999954,53066.06323464 2025-07-05,20:12:18.000,186,11070099,124325,0,1751746337,13825.353683460002,-63.28504527000041,53066.07022176 2025-07-05,20:12:19.000,186,11070061,124245,0,1751746338,13825.279584049997,-63.313241789997846,53066.02829904001 2025-07-05,20:12:20.000,186,11070022,124005,0,1751746339,13825.218957259996,-63.362585700000636,53066.02829904001 2025-07-05,20:12:21.000,186,11070019,124365,0,1751746340,13825.192012020001,-63.39783134999743,53065.95144072 2025-07-05,20:12:22.000,186,11070022,124245,0,1751746341,13825.212220950001,-63.426027870002144,53066.00733768001 2025-07-05,20:12:23.000,186,11070050,124325,0,1751746342,13825.198748329996,-63.48242090999702,53066.07022176 2025-07-05,20:12:24.000,186,11070029,124045,0,1751746343,13825.198748329996,-63.496519169995736,53066.04227328 2025-07-05,20:12:25.000,186,11070045,124205,0,1751746344,13825.225693569992,-63.609305250000034,53066.0143248 2025-07-05,20:12:26.000,186,11070068,124525,0,1751746345,13825.225693569992,-63.609305250000034,53066.04227328 2025-07-05,20:12:27.000,186,11070066,124045,0,1751746346,13825.218957259996,-63.62340350999875,53066.105157360005 2025-07-05,20:12:28.000,186,11070105,124405,0,1751746347,13825.198748329996,-63.68684568000026,53066.00733768001 2025-07-05,20:12:29.000,186,11070072,124285,0,1751746348,13825.232429880001,-63.75733698000113,53066.02131192 2025-07-05,20:12:30.000,186,11070037,124125,0,1751746349,13825.171803090001,-63.82077914999536,53066.0143248 2025-07-05,20:12:31.000,186,11070036,124325,0,1751746350,13825.192012020001,-63.84192654000071,53066.0143248 2025-07-05,20:12:32.000,186,11070079,124005,0,1751746351,13825.205484639991,-63.90536871000222,53065.99336344 2025-07-05,20:12:33.000,186,11070004,124165,0,1751746352,13825.232429880001,-63.968810879996454,53066.02131192 2025-07-05,20:12:34.000,186,11070062,124245,0,1751746353,13825.272847740001,-64.0604495699954,53065.95144072 2025-07-05,20:12:35.000,186,11070047,124205,0,1751746354,13825.239166189996,-64.14503913000226,53065.97240208 2025-07-05,20:12:36.000,186,11070050,124245,0,1751746355,13825.205484639991,-64.18028477999906,53066.0143248 2025-07-05,20:12:37.000,186,11070046,124205,0,1751746356,13825.245902499992,-64.26487433999864,53066.035286160004 2025-07-05,20:12:38.000,186,11070034,124245,0,1751746357,13825.272847740001,-64.28602172999672,53066.02131192 2025-07-05,20:12:39.000,186,11070058,124285,0,1751746358,13825.272847740001,-64.30716912000207,53065.96541496 2025-07-05,20:12:40.000,186,11070040,124205,0,1751746359,13825.198748329996,-64.34241476999887,53065.95842784001 2025-07-05,20:12:41.000,186,11070065,124005,0,1751746360,13825.205484639991,-64.34946389999823,53065.93047936001 2025-07-05,20:12:42.000,186,11070023,124005,0,1751746361,13825.185275709991,-64.3706112899963,53065.91650512 2025-07-05,20:12:43.000,186,11070055,124085,0,1751746362,13825.138121539996,-64.37766041999566,53065.93047936001 2025-07-05,20:12:44.000,186,11070077,124005,0,1751746363,13825.077494749996,-64.43405345999781,53065.97240208 2025-07-05,20:12:45.000,186,11070061,124005,0,1751746364,13824.996659029995,-64.46224997999525,53065.93047936001 2025-07-05,20:12:46.000,186,11070002,124165,0,1751746365,13824.86866914,-64.52569214999676,53065.95842784001 2025-07-05,20:12:47.000,186,11070032,124165,0,1751746366,13824.80804235,-64.5820851899989,53065.89554376 2025-07-05,20:12:48.000,186,11070026,123965,0,1751746367,13824.7069977,-64.61028170999634,53065.88156952001 2025-07-05,20:12:49.000,186,11070029,124045,0,1751746368,13824.632898289994,-64.65962561999913,53065.83964680001 2025-07-05,20:12:50.000,186,11070068,123965,0,1751746369,13824.605953049999,-64.69487126999593,53065.85362104 2025-07-05,20:12:51.000,186,11070037,124325,0,1751746370,13824.558798879989,-64.69487126999593,53065.867595280004 2025-07-05,20:12:52.000,186,11070048,124085,0,1751746371,13824.572271499994,-64.73716604999936,53065.95842784001 2025-07-05,20:12:53.000,186,11070056,124085,0,1751746372,13824.552062569994,-64.80060822000087,53065.97240208 2025-07-05,20:12:54.000,186,11070066,124045,0,1751746373,13824.504908399998,-64.84995212999638,53065.91650512 2025-07-05,20:12:55.000,186,11070030,124005,0,1751746374,13824.504908399998,-64.87109952000174,53065.92349224 2025-07-05,20:12:56.000,186,11070043,124005,0,1751746375,13824.525117329998,-64.93454168999597,53065.96541496 2025-07-05,20:12:57.000,186,11070031,123885,0,1751746376,13824.545326259999,-65.01913124999555,53065.97938920001 2025-07-05,20:12:58.000,186,11070074,124085,0,1751746377,13824.531853639994,-65.04732777000027,53065.99336344 2025-07-05,20:12:59.000,186,11070035,124005,0,1751746378,13824.545326259999,-65.08257341999706,53066.02131192 2025-07-05,20:13:00.000,186,11069995,123925,0,1751746379,13824.605953049999,-65.16716297999665,53065.95842784001 2025-07-05,20:13:01.000,186,11070041,123605,0,1751746380,13824.605953049999,-65.188310370002,53065.95144072 2025-07-05,20:13:02.000,186,11070036,124085,0,1751746381,13824.605953049999,-65.24470340999687,53065.91650512 2025-07-05,20:13:03.000,186,11070036,123885,0,1751746382,13824.632898289994,-65.23765427999751,53065.9444536 2025-07-05,20:13:04.000,186,11070033,124005,0,1751746383,13824.61942566999,-65.25880166999559,53066.056247520006 2025-07-05,20:13:05.000,186,11070045,123645,0,1751746384,13824.646370909999,-65.27994906000094,53065.97938920001 2025-07-05,20:13:06.000,186,11070049,124005,0,1751746385,13824.585744119999,-65.20945776000008,53066.02829904001 2025-07-05,20:13:07.000,186,11070051,123645,0,1751746386,13824.565535189999,-65.21650688999944,53066.06323464 2025-07-05,20:13:08.000,186,11070035,123805,0,1751746387,13824.565535189999,-65.23060514999815,53066.07720888001 2025-07-05,20:13:09.000,186,11070068,123925,0,1751746388,13824.579007809989,-65.23060514999815,53066.07720888001 2025-07-05,20:13:10.000,186,11069999,123645,0,1751746389,13824.599216739989,-65.19535950000136,53066.09817024001 2025-07-05,20:13:11.000,186,11070061,123725,0,1751746390,13824.592480429994,-65.14601558999857,53066.14708008001 2025-07-05,20:13:12.000,186,11070055,123805,0,1751746391,13824.572271499994,-65.13896645999921,53066.18201568 2025-07-05,20:13:13.000,186,11070024,124005,0,1751746392,13824.558798879989,-65.08962254999642,53066.09817024001 2025-07-05,20:13:14.000,186,11070067,124005,0,1751746393,13824.585744119999,-65.09667167999578,53066.16804144001 2025-07-05,20:13:15.000,186,11070031,123805,0,1751746394,13824.646370909999,-65.03322951000155,53066.1890028 2025-07-05,20:13:16.000,186,11070045,123725,0,1751746395,13824.693525079994,-65.05437689999962,53066.1890028 2025-07-05,20:13:17.000,186,11070058,123885,0,1751746396,13824.754151869995,-65.04732777000027,53066.17502856001 2025-07-05,20:13:18.000,186,11070040,123844,0,1751746397,13824.834987589995,-65.06142602999898,53066.24489976001 2025-07-05,20:13:19.000,186,11070056,123925,0,1751746398,13824.84846021,-65.0755242899977,53066.24489976001 2025-07-05,20:13:20.000,186,11070025,123844,0,1751746399,13824.855196519995,-65.11781907000113,53066.34271944001 2025-07-05,20:13:21.000,186,11070051,123685,0,1751746400,13824.78783342,-65.12486820000049,53066.33573232001 2025-07-05,20:13:22.000,186,11070082,123685,0,1751746401,13824.7069977,-65.14601558999857,53066.3287452 2025-07-05,20:13:23.000,186,11070016,123525,0,1751746402,13824.63963459999,-65.21650688999944,53066.3287452 2025-07-05,20:13:24.000,186,11070102,124325,0,1751746403,13824.579007809989,-65.27289993000159,53066.3287452 2025-07-05,20:13:25.000,186,11070040,123645,0,1751746404,13824.605953049999,-65.32929296999646,53066.30778384 2025-07-05,20:13:26.000,186,11070069,123725,0,1751746405,13824.653107219994,-65.34339122999518,53066.33573232001 2025-07-05,20:13:27.000,186,11070047,123765,0,1751746406,13824.693525079994,-65.37158774999989,53066.38464216001 2025-07-05,20:13:28.000,186,11070052,123645,0,1751746407,13824.70026138999,-65.35748949000117,53066.41957776 2025-07-05,20:13:29.000,186,11070068,123844,0,1751746408,13824.70026138999,-65.35044036000181,53066.40560352 2025-07-05,20:13:30.000,186,11070059,123805,0,1751746409,13824.68005245999,-65.36453862000053,53066.42656488 2025-07-05,20:13:31.000,186,11070062,123925,0,1751746410,13824.7069977,-65.35044036000181,53066.37765504 2025-07-05,20:13:32.000,186,11070011,123645,0,1751746411,13824.626161979999,-65.33634209999582,53066.40560352 2025-07-05,20:13:33.000,186,11070044,123565,0,1751746412,13824.572271499994,-65.35044036000181,53066.42656488 2025-07-05,20:13:34.000,186,11070128,123565,0,1751746413,13824.498172089989,-65.32929296999646,53066.3986164 2025-07-05,20:13:35.000,186,11070007,123605,0,1751746414,13824.511644709994,-65.31519470999774,53066.40560352 2025-07-05,20:13:36.000,186,11070056,123605,0,1751746415,13824.471226849993,-65.31519470999774,53066.40560352 2025-07-05,20:13:37.000,186,11070027,123605,0,1751746416,13824.484699469998,-65.29404731999966,53066.42656488 2025-07-05,20:13:38.000,186,11070074,123765,0,1751746417,13824.397127439988,-65.27994906000094,53066.41259064001 2025-07-05,20:13:39.000,186,11070028,123605,0,1751746418,13824.323028029998,-65.25175253999623,53066.44752624 2025-07-05,20:13:40.000,186,11069992,123605,0,1751746419,13824.255664930002,-65.25175253999623,53066.4684876 2025-07-05,20:13:41.000,186,11070086,123565,0,1751746420,13824.147883969992,-65.16011384999729,53066.51739744 2025-07-05,20:13:42.000,186,11070036,123725,0,1751746421,13824.033366700001,-65.10372080999514,53066.52438456 2025-07-05,20:13:43.000,186,11070085,123645,0,1751746422,13823.999685149996,-65.0402786400009,53066.43355200001 2025-07-05,20:13:44.000,186,11070017,123885,0,1751746423,13823.966003599991,-64.99093472999812,53066.44752624 2025-07-05,20:13:45.000,186,11070080,123645,0,1751746424,13823.979476219996,-65.01913124999555,53066.3986164 2025-07-05,20:13:46.000,186,11070030,123685,0,1751746425,13824.006421459992,-64.99798385999748,53066.391629280006 2025-07-05,20:13:47.000,186,11070031,123685,0,1751746426,13824.046839319992,-65.00503298999683,53066.41957776 2025-07-05,20:13:48.000,186,11069987,123685,0,1751746427,13824.060311939997,-64.99093472999812,53066.41259064001 2025-07-05,20:13:49.000,186,11070030,123285,0,1751746428,13823.992948840001,-64.9768364699994,53066.41259064001 2025-07-05,20:13:50.000,186,11070014,123885,0,1751746429,13823.966003599991,-65.01913124999555,53066.43355200001 2025-07-05,20:13:51.000,186,11070033,124165,0,1751746430,13823.925585739991,-65.05437689999962,53066.43355200001 2025-07-05,20:13:52.000,186,11070045,124325,0,1751746431,13823.918849429996,-65.06847515999834,53066.47547472 2025-07-05,20:13:53.000,186,11070020,124605,0,1751746432,13823.89190419,-65.13896645999921,53066.38464216001 2025-07-05,20:13:54.000,186,11070046,124365,0,1751746433,13823.898640499996,-65.21650688999944,53066.48246184001 2025-07-05,20:13:55.000,186,11070035,124245,0,1751746434,13823.858222639996,-65.25880166999559,53066.49643608 2025-07-05,20:13:56.000,186,11070082,124285,0,1751746435,13823.858222639996,-65.2869981900003,53066.56630728 2025-07-05,20:13:57.000,186,11070056,124245,0,1751746436,13823.87169526,-65.30814557999838,53066.44752624 2025-07-05,20:13:58.000,186,11070076,124325,0,1751746437,13823.878431569996,-65.39978426999733,53066.489448960005 2025-07-05,20:13:59.000,186,11069993,124125,0,1751746438,13823.898640499996,-65.51257035000162,53066.53137168001 2025-07-05,20:14:00.000,186,11069998,124045,0,1751746439,13823.952530980001,-65.51961948000098,53066.53137168001 2025-07-05,20:14:01.000,186,11070031,124325,0,1751746440,13823.945794669991,-65.67470034000144,53066.50342320001 2025-07-05,20:14:02.000,186,11070053,124605,0,1751746441,13823.999685149996,-65.7451916400023,53066.49643608 2025-07-05,20:14:03.000,186,11070026,123565,0,1751746442,13823.999685149996,-65.80863380999654,53066.440539120005 2025-07-05,20:14:04.000,186,11070072,123485,0,1751746443,13824.107466109992,-65.90027249999548,53066.52438456 2025-07-05,20:14:05.000,186,11070051,124325,0,1751746444,13824.161356589997,-65.96371466999699,53066.51739744 2025-07-05,20:14:06.000,186,11070079,123685,0,1751746445,13824.215247070002,-66.0271568399985,53066.51041032001 2025-07-05,20:14:07.000,186,11070100,123525,0,1751746446,13824.208510759992,-66.04125509999722,53066.54534592 2025-07-05,20:14:08.000,186,11070029,123685,0,1751746447,13824.221983379997,-66.08354988000065,53066.5732944 2025-07-05,20:14:09.000,186,11070032,123405,0,1751746448,13824.201774449997,-66.13289378999616,53066.59425576 2025-07-05,20:14:10.000,186,11070030,123765,0,1751746449,13824.114202420002,-66.16109031000087,53066.608230000005 2025-07-05,20:14:11.000,186,11070044,123445,0,1751746450,13824.154620280002,-66.15404118000151,53066.58028152001 2025-07-05,20:14:12.000,186,11070028,123844,0,1751746451,13824.161356589997,-66.30207290999533,53066.657139840005 2025-07-05,20:14:13.000,186,11070049,123485,0,1751746452,13824.147883969992,-66.39371160000155,53066.62919136001 2025-07-05,20:14:14.000,186,11070026,123245,0,1751746453,13824.174829210002,-66.40780986000027,53066.65015272001 2025-07-05,20:14:15.000,186,11069972,123485,0,1751746454,13824.235456000002,-66.51354680999793,53066.706049680004 2025-07-05,20:14:16.000,186,11070082,123285,0,1751746455,13824.269137549993,-66.5840381099988,53066.69207544 2025-07-05,20:14:17.000,186,11070070,123405,0,1751746456,13824.302819099998,-66.6827259299971,53066.73399816 2025-07-05,20:14:18.000,186,11070040,123765,0,1751746457,13824.309555409993,-66.78846288000204,53066.72002392001 2025-07-05,20:14:19.000,186,11070078,123645,0,1751746458,13824.323028029998,-66.88010157000099,53066.775920880005 2025-07-05,20:14:20.000,186,11070021,123565,0,1751746459,13824.356709579988,-66.97174025999993,53066.7130368 2025-07-05,20:14:21.000,186,11070036,123725,0,1751746460,13824.383654819998,-67.07042807999824,53066.7130368 2025-07-05,20:14:22.000,186,11070029,123685,0,1751746461,13824.370182199993,-67.1902632900019,53066.74797240001 2025-07-05,20:14:23.000,186,11070062,123525,0,1751746462,13824.363445889998,-67.23255806999805,53066.73399816 2025-07-05,20:14:24.000,186,11070057,123445,0,1751746463,13824.316291720002,-67.3523932800017,53066.7130368 2025-07-05,20:14:25.000,186,11070049,123485,0,1751746464,13824.269137549993,-67.44403197000065,53066.76194664 2025-07-05,20:14:26.000,186,11070075,123525,0,1751746465,13824.255664930002,-67.52862153000024,53066.775920880005 2025-07-05,20:14:27.000,186,11070036,123685,0,1751746466,13824.316291720002,-67.62026021999918,53066.79688224001 2025-07-05,20:14:28.000,186,11070049,123485,0,1751746467,13824.275873860002,-67.71189890999813,53066.79688224001 2025-07-05,20:14:29.000,186,11070051,123285,0,1751746468,13824.336500650003,-67.71894803999749,53066.79688224001 2025-07-05,20:14:30.000,186,11070032,123365,0,1751746469,13824.363445889998,-67.77534107999963,53066.78989512 2025-07-05,20:14:31.000,186,11070010,123605,0,1751746470,13824.397127439988,-67.782390209999,53066.78989512 2025-07-05,20:14:32.000,186,11070031,123525,0,1751746471,13824.376918509988,-67.78943933999835,53066.775920880005 2025-07-05,20:14:33.000,186,11070086,123605,0,1751746472,13824.370182199993,-67.83878325000114,53066.775920880005 2025-07-05,20:14:34.000,186,11070048,123645,0,1751746473,13824.376918509988,-67.85288150999986,53066.84579208001 2025-07-05,20:14:35.000,186,11069990,123525,0,1751746474,13824.316291720002,-67.79648846999771,53066.86675344001 2025-07-05,20:14:36.000,186,11070089,123605,0,1751746475,13824.336500650003,-67.80353759999707,53066.86675344001 2025-07-05,20:14:37.000,186,11070085,123205,0,1751746476,13824.390391129993,-67.74009542999556,53066.90867616 2025-07-05,20:14:38.000,186,11070089,123485,0,1751746477,13824.437545299988,-67.71189890999813,53066.92963752 2025-07-05,20:14:39.000,186,11070049,123405,0,1751746478,13824.457754229988,-67.62730934999854,53066.92963752 2025-07-05,20:14:40.000,186,11070006,123765,0,1751746479,13824.491435779993,-67.50747414000216,53066.92963752 2025-07-05,20:14:41.000,186,11070088,123645,0,1751746480,13824.457754229988,-67.39468805999786,53066.96457312001 2025-07-05,20:14:42.000,186,11070047,123405,0,1751746481,13824.457754229988,-67.2889511100002,53066.95059888 2025-07-05,20:14:43.000,186,11070032,123525,0,1751746482,13824.424072679998,-67.1761650299959,53066.96457312001 2025-07-05,20:14:44.000,186,11070028,123685,0,1751746483,13824.383654819998,-67.11272286000167,53066.99950872 2025-07-05,20:14:45.000,186,11070013,123445,0,1751746484,13824.363445889998,-67.01403503999609,53067.041431440004 2025-07-05,20:14:46.000,186,11070092,123405,0,1751746485,13824.316291720002,-66.92239634999714,53067.0274572 2025-07-05,20:14:47.000,186,11070020,123525,0,1751746486,13824.302819099998,-66.8941998299997,53067.02047008 2025-07-05,20:14:48.000,186,11070028,123685,0,1751746487,13824.302819099998,-66.76026635999733,53067.04841856 2025-07-05,20:14:49.000,186,11070021,123645,0,1751746488,13824.397127439988,-66.66157853999903,53067.03444432001 2025-07-05,20:14:50.000,186,11070058,123485,0,1751746489,13824.390391129993,-66.59108723999816,53067.06937992 2025-07-05,20:14:51.000,186,11070062,123605,0,1751746490,13824.477963159989,-66.4853502900005,53067.07636704 2025-07-05,20:14:52.000,186,11070081,123405,0,1751746491,13824.491435779993,-66.4360063799977,53067.09034128 2025-07-05,20:14:53.000,186,11070030,123525,0,1751746492,13824.632898289994,-66.35141681999812,53067.0973284 2025-07-05,20:14:54.000,186,11070053,123405,0,1751746493,13824.74067924999,-66.30912204000197,53067.10431552001 2025-07-05,20:14:55.000,186,11070026,123205,0,1751746494,13824.82825128,-66.26682725999854,53067.13226400001 2025-07-05,20:14:56.000,186,11070095,124005,0,1751746495,13824.90235068999,-66.18928682999831,53067.13226400001 2025-07-05,20:14:57.000,186,11070042,123645,0,1751746496,13824.96297747999,-66.10469726999872,53067.14623824 2025-07-05,20:14:58.000,186,11070044,123525,0,1751746497,13825.077494749996,-66.09059901,53067.15322536001 2025-07-05,20:14:59.000,186,11070055,123325,0,1751746498,13825.185275709991,-66.0271568399985,53067.174186719996 2025-07-05,20:15:00.000,186,11070026,123565,0,1751746499,13825.340210839997,-65.98486206000234,53067.24405792 2025-07-05,20:15:01.000,186,11070069,123645,0,1751746500,13825.394101320002,-65.95666553999763,53067.20213520001 2025-07-05,20:15:02.000,186,11070037,123685,0,1751746501,13825.454728110002,-65.89322336999612,53067.230083680006 2025-07-05,20:15:03.000,186,11070021,123405,0,1751746502,13825.616399549988,-65.86502684999869,53067.25104504001 2025-07-05,20:15:04.000,186,11070082,123365,0,1751746503,13825.710707889994,-65.83683033000125,53067.32091624001 2025-07-05,20:15:05.000,186,11070046,123325,0,1751746504,13825.784807299999,-65.87207597999804,53067.341877599996 2025-07-05,20:15:06.000,186,11070077,123565,0,1751746505,13825.798279919989,-65.9284690200002,53067.34886472001 2025-07-05,20:15:07.000,186,11070049,123405,0,1751746506,13825.805016229999,-65.95666553999763,53067.36283896 2025-07-05,20:15:08.000,186,11070046,123605,0,1751746507,13825.865643019999,-65.96371466999699,53067.4117488 2025-07-05,20:15:09.000,186,11070100,123805,0,1751746508,13825.885851949999,-66.00600945000042,53067.41873592001 2025-07-05,20:15:10.000,186,11070023,123525,0,1751746509,13825.973423979995,-66.04125509999722,53067.4117488 2025-07-05,20:15:11.000,186,11070092,123605,0,1751746510,13826.08794125,-66.04830422999657,53067.46065864 2025-07-05,20:15:12.000,186,11070048,123645,0,1751746511,13826.175513279995,-66.07650075000129,53067.46065864 2025-07-05,20:15:13.000,186,11070036,123525,0,1751746512,13826.29003055,-66.1258446599968,53067.509568479996 2025-07-05,20:15:14.000,186,11070070,123085,0,1751746513,13826.343921029991,-66.13994291999552,53067.565465440006 2025-07-05,20:15:15.000,186,11070000,123685,0,1751746514,13826.397811509996,-66.10469726999872,53067.53751696001 2025-07-05,20:15:16.000,186,11070056,124005,0,1751746515,13826.465174609992,-66.05535335999593,53067.6213624 2025-07-05,20:15:17.000,186,11070018,123725,0,1751746516,13826.411284130001,-66.0271568399985,53067.6213624 2025-07-05,20:15:18.000,186,11070054,123645,0,1751746517,13826.438229369996,-66.04125509999722,53067.63533664001 2025-07-05,20:15:19.000,186,11070054,123805,0,1751746518,13826.478647229997,-65.99896032000106,53067.677259359996 2025-07-05,20:15:20.000,186,11070061,123565,0,1751746519,13826.539274019997,-65.95666553999763,53067.67027224 2025-07-05,20:15:21.000,186,11070060,123485,0,1751746520,13826.599900809997,-65.94961640999827,53067.733156320006 2025-07-05,20:15:22.000,186,11070100,123844,0,1751746521,13826.579691879997,-65.87207597999804,53067.7960404 2025-07-05,20:15:23.000,186,11070065,123325,0,1751746522,13826.566219259992,-65.83683033000125,53067.7611048 2025-07-05,20:15:24.000,186,11070072,123844,0,1751746523,13826.546010329992,-65.7804372899991,53067.76809192 2025-07-05,20:15:25.000,186,11070008,123725,0,1751746524,13826.613373430002,-65.65355294999608,53067.81700176 2025-07-05,20:15:26.000,186,11070024,123645,0,1751746525,13826.633582360002,-65.61830729999929,53067.85892448 2025-07-05,20:15:27.000,186,11070022,123844,0,1751746526,13826.700945459997,-65.58306164999522,53067.830976000005 2025-07-05,20:15:28.000,186,11069988,123765,0,1751746527,13826.667263909992,-65.56191425999714,53067.900847200006 2025-07-05,20:15:29.000,186,11070038,124045,0,1751746528,13826.626846049992,-65.50552122000227,53067.89386008001 2025-07-05,20:15:30.000,186,11070025,123685,0,1751746529,13826.572955570002,-65.4350299200014,53067.90783432 2025-07-05,20:15:31.000,186,11070070,124005,0,1751746530,13826.485383539992,-65.42798079000204,53067.9357828 2025-07-05,20:15:32.000,186,11069995,123925,0,1751746531,13826.364129959991,-65.39273513999797,53067.91482144 2025-07-05,20:15:33.000,186,11070042,123885,0,1751746532,13826.26982162,-65.32929296999646,53067.949757040005 2025-07-05,20:15:34.000,186,11070036,123645,0,1751746533,13826.20245851999,-65.33634209999582,53068.005654 2025-07-05,20:15:35.000,186,11070044,123645,0,1751746534,13826.114886489995,-65.31519470999774,53067.98469264 2025-07-05,20:15:36.000,186,11070079,123844,0,1751746535,13826.04752339,-65.29404731999966,53067.98469264 2025-07-05,20:15:37.000,186,11070038,124045,0,1751746536,13825.96668767,-65.30814557999838,53068.01962824001 2025-07-05,20:15:38.000,186,11070050,123925,0,1751746537,13825.885851949999,-65.35748949000117,53068.005654 2025-07-05,20:15:39.000,186,11070044,123605,0,1751746538,13825.818488849989,-65.37158774999989,53068.012641119996 2025-07-05,20:15:40.000,186,11070055,123885,0,1751746539,13825.764598369999,-65.39273513999797,53068.01962824001 2025-07-05,20:15:41.000,186,11070031,123965,0,1751746540,13825.656817409988,-65.40683339999669,53067.9357828 2025-07-05,20:15:42.000,186,11070037,123725,0,1751746541,13825.562509069998,-65.41388252999604,53067.98469264 2025-07-05,20:15:43.000,186,11070018,124325,0,1751746542,13825.515354900002,-65.4350299200014,53067.9357828 2025-07-05,20:15:44.000,186,11069993,123765,0,1751746543,13825.488409659993,-65.4350299200014,53067.97071840001 2025-07-05,20:15:45.000,186,11070025,123765,0,1751746544,13825.528827519993,-65.39978426999733,53067.92180856001 2025-07-05,20:15:46.000,186,11070011,124005,0,1751746545,13825.582717999998,-65.41388252999604,53067.9357828 2025-07-05,20:15:47.000,186,11070052,123885,0,1751746546,13825.656817409988,-65.37863687999925,53067.900847200006 2025-07-05,20:15:48.000,186,11069982,124045,0,1751746547,13825.730916819994,-65.38568600999861,53067.89386008001 2025-07-05,20:15:49.000,186,11070026,124005,0,1751746548,13825.757862059989,-65.34339122999518,53067.96373128 2025-07-05,20:15:50.000,186,11070064,124085,0,1751746549,13825.778070989989,-65.32929296999646,53067.88687296 2025-07-05,20:15:51.000,186,11070029,123925,0,1751746550,13825.757862059989,-65.25880166999559,53067.91482144 2025-07-05,20:15:52.000,186,11070093,124045,0,1751746551,13825.784807299999,-65.188310370002,53067.90783432 2025-07-05,20:15:53.000,186,11070074,123844,0,1751746552,13825.811752539994,-65.188310370002,53067.94276992001 2025-07-05,20:15:54.000,186,11070054,123965,0,1751746553,13825.87911563999,-65.14601558999857,53067.96373128 2025-07-05,20:15:55.000,186,11070071,124085,0,1751746554,13825.95995135999,-65.06847515999834,53067.949757040005 2025-07-05,20:15:56.000,186,11070046,124125,0,1751746555,13826.04078707999,-64.99798385999748,53067.949757040005 2025-07-05,20:15:57.000,186,11070023,124205,0,1751746556,13826.06773232,-64.99798385999748,53067.998666880005 2025-07-05,20:15:58.000,186,11070057,124045,0,1751746557,13826.175513279995,-64.90634516999853,53067.998666880005 2025-07-05,20:15:59.000,186,11070106,124125,0,1751746558,13826.215931139996,-64.85700125999574,53067.97071840001 2025-07-05,20:16:00.000,186,11070037,124125,0,1751746559,13826.31023948,-64.8288047399983,53067.95674416 2025-07-05,20:16:01.000,186,11070025,124005,0,1751746560,13826.505592469992,-64.75831343999744,53068.01962824001 2025-07-05,20:16:02.000,186,11070029,124165,0,1751746561,13826.626846049992,-64.73011692,53068.01962824001 2025-07-05,20:16:03.000,186,11070052,124085,0,1751746562,13826.727890699993,-64.61028170999634,53068.03360248 2025-07-05,20:16:04.000,186,11070032,124285,0,1751746563,13826.754835940003,-64.55388867000147,53068.08949944001 2025-07-05,20:16:05.000,186,11070013,124125,0,1751746564,13826.815462729988,-64.44110258999717,53068.047576720004 2025-07-05,20:16:06.000,186,11070044,124205,0,1751746565,13826.943452619998,-64.37766041999566,53068.09648656 2025-07-05,20:16:07.000,186,11070127,124205,0,1751746566,13827.071442509994,-64.31421825000143,53068.12443504 2025-07-05,20:16:08.000,186,11070133,124125,0,1751746567,13827.22637764,-64.25077607999992,53068.15937064001 2025-07-05,20:16:09.000,186,11070052,123925,0,1751746568,13827.394785389995,-64.19438303999777,53068.20828048001 2025-07-05,20:16:10.000,186,11070069,123844,0,1751746569,13827.54972052,-64.10979347999819,53068.19430624 2025-07-05,20:16:11.000,186,11070106,124325,0,1751746570,13827.718128269997,-64.05340043999604,53068.27116456 2025-07-05,20:16:12.000,186,11070088,124245,0,1751746571,13827.879799709997,-63.98290913999517,53068.27815168001 2025-07-05,20:16:13.000,186,11070116,124045,0,1751746572,13828.061680079998,-63.968810879996454,53068.334048640005 2025-07-05,20:16:14.000,186,11070029,124085,0,1751746573,13828.176197349989,-63.84897567000007,53068.27815168001 2025-07-05,20:16:15.000,186,11070041,124325,0,1751746574,13828.31765985999,-63.834877410001354,53068.31308728 2025-07-05,20:16:16.000,186,11070077,124285,0,1751746575,13828.513012849995,-63.76438611000049,53068.35501000001 2025-07-05,20:16:17.000,186,11070087,123925,0,1751746576,13828.674684289996,-63.67274742000154,53068.382958480004 2025-07-05,20:16:18.000,186,11070065,124205,0,1751746577,13828.863300969992,-63.61635437999939,53068.43885544 2025-07-05,20:16:19.000,186,11070065,124525,0,1751746578,13829.038445029997,-63.552912209997885,53068.47379104001 2025-07-05,20:16:20.000,186,11069997,123965,0,1751746579,13829.186643849993,-63.503568299995095,53068.52270088001 2025-07-05,20:16:21.000,186,11070054,124165,0,1751746580,13829.375260529989,-63.433077000001504,53068.57859784 2025-07-05,20:16:22.000,186,11070049,124525,0,1751746581,13829.509986729994,-63.41897873999551,53068.64148192001 2025-07-05,20:16:23.000,186,11070036,124125,0,1751746582,13829.61776768999,-63.39783134999743,53068.669430400005 2025-07-05,20:16:24.000,186,11070030,124325,0,1751746583,13829.69860340999,-63.320290919997205,53068.73231448001 2025-07-05,20:16:25.000,186,11070033,124285,0,1751746584,13829.792911749995,-63.320290919997205,53068.75327584 2025-07-05,20:16:26.000,186,11070096,124245,0,1751746585,13829.90742902,-63.327340049996565,53068.87205688 2025-07-05,20:16:27.000,186,11070094,124205,0,1751746586,13830.042155219991,-63.30619265999849,53068.92795384001 2025-07-05,20:16:28.000,186,11070105,124285,0,1751746587,13830.102782009992,-63.2568487499957,53069.02577352001 2025-07-05,20:16:29.000,186,11070039,124205,0,1751746588,13830.190354040002,-63.27799614000105,53068.9838508 2025-07-05,20:16:30.000,186,11070065,124405,0,1751746589,13830.284662379992,-63.34143830999528,53069.018786399996 2025-07-05,20:16:31.000,186,11070092,124485,0,1751746590,13830.378970719998,-63.34143830999528,53069.11660608001 2025-07-05,20:16:32.000,186,11070097,124325,0,1751746591,13830.581060019998,-63.313241789997846,53069.123593200005 2025-07-05,20:16:33.000,186,11070120,124205,0,1751746592,13830.628214189994,-63.327340049996565,53069.13058032 2025-07-05,20:16:34.000,186,11070060,124125,0,1751746593,13830.73599514999,-63.27094701000169,53069.221412880004 2025-07-05,20:16:35.000,186,11070066,124165,0,1751746594,13830.870721349995,-63.193406580001465,53069.27730984 2025-07-05,20:16:36.000,186,11070074,124285,0,1751746595,13830.97850230999,-63.20750484000018,53069.32621968 2025-07-05,20:16:37.000,186,11070064,124125,0,1751746596,13831.00544755,-63.11586615000124,53069.32621968 2025-07-05,20:16:38.000,186,11070060,124085,0,1751746597,13831.052601719995,-63.11586615000124,53069.354168159996 2025-07-05,20:16:39.000,186,11070046,124005,0,1751746598,13831.160382679991,-63.06652223999845,53069.410065120006 2025-07-05,20:16:40.000,186,11070017,124085,0,1751746599,13831.281636259992,-63.04537485000037,53069.44500072 2025-07-05,20:16:41.000,186,11070076,123925,0,1751746600,13831.382680909992,-63.00308006999694,53069.521859039996 2025-07-05,20:16:42.000,186,11070084,123885,0,1751746601,13831.456780319997,-62.94668703000207,53069.60570448 2025-07-05,20:16:43.000,186,11070065,124005,0,1751746602,13831.510670800002,-62.94668703000207,53069.59173024 2025-07-05,20:16:44.000,186,11070007,123925,0,1751746603,13831.571297590002,-62.99603093999758,53069.64064008 2025-07-05,20:16:45.000,186,11070045,123844,0,1751746604,13831.537616039997,-63.03127659000165,53069.71051128 2025-07-05,20:16:46.000,186,11070022,124005,0,1751746605,13831.537616039997,-63.144062669998675,53069.73147264 2025-07-05,20:16:47.000,186,11070083,124005,0,1751746606,13831.557824969997,-63.15816092999739,53069.77339536 2025-07-05,20:16:48.000,186,11070111,123885,0,1751746607,13831.510670800002,-63.193406580001465,53069.80833096 2025-07-05,20:16:49.000,186,11070121,123645,0,1751746608,13831.530879730002,-63.200455710000824,53069.80134384 2025-07-05,20:16:50.000,186,11070055,124005,0,1751746609,13831.564561279993,-63.22865222999826,53069.92012488 2025-07-05,20:16:51.000,186,11070044,123965,0,1751746610,13831.598242829998,-63.24275048999698,53069.98300896001 2025-07-05,20:16:52.000,186,11070113,123645,0,1751746611,13831.591506520002,-63.2568487499957,53070.00397032001 2025-07-05,20:16:53.000,186,11070068,123765,0,1751746612,13831.578033899998,-63.2568487499957,53070.080828640006 2025-07-05,20:17:04.000,186,11070079,124365,0,1751746623,13831.268163640001,-63.35553657000128,53070.18563544 2025-07-05,20:17:05.000,186,11070029,124045,0,1751746624,13831.113228509996,-63.34848744000192,53070.23454528 2025-07-05,20:17:06.000,186,11069989,123965,0,1751746625,13830.991974929995,-63.320290919997205,53070.25550664 2025-07-05,20:17:07.000,186,11070026,124405,0,1751746626,13830.931348139995,-63.327340049996565,53070.28345512 2025-07-05,20:17:08.000,186,11070020,124085,0,1751746627,13830.85724872999,-63.34848744000192,53070.227558160004 2025-07-05,20:17:09.000,186,11070105,124325,0,1751746628,13830.81683086999,-63.39078221999807,53070.25550664 2025-07-05,20:17:10.000,186,11070037,124165,0,1751746629,13830.75620407999,-63.41897873999551,53070.21358392 2025-07-05,20:17:11.000,186,11070066,124165,0,1751746630,13830.641686809999,-63.48947003999638,53070.248519520006 2025-07-05,20:17:12.000,186,11070097,124005,0,1751746631,13830.466542749993,-63.496519169995736,53070.19960968001 2025-07-05,20:17:13.000,186,11070073,124485,0,1751746632,13830.392443340003,-63.503568299995095,53070.21358392 2025-07-05,20:17:14.000,186,11070073,124165,0,1751746633,13830.318343929997,-63.496519169995736,53070.23454528 2025-07-05,20:17:15.000,186,11070062,123965,0,1751746634,13830.291398690002,-63.51766656000109,53070.248519520006 2025-07-05,20:17:16.000,186,11070067,124325,0,1751746635,13830.244244519992,-63.51766656000109,53070.178648320005 2025-07-05,20:17:17.000,186,11070086,124245,0,1751746636,13830.176881419997,-63.496519169995736,53070.2065968 2025-07-05,20:17:18.000,186,11070073,124205,0,1751746637,13830.143199869992,-63.48947003999638,53070.1367256 2025-07-05,20:17:19.000,186,11070058,124285,0,1751746638,13830.176881419997,-63.47537177999766,53070.12275136001 2025-07-05,20:17:20.000,186,11070031,124165,0,1751746639,13830.197090349997,-63.47537177999766,53070.1367256 2025-07-05,20:17:21.000,186,11070064,124285,0,1751746640,13830.311607620002,-63.496519169995736,53070.08781576 2025-07-05,20:17:22.000,186,11070067,124325,0,1751746641,13830.412652270003,-63.53176481999981,53070.1367256 2025-07-05,20:17:23.000,186,11070087,124365,0,1751746642,13830.486751679993,-63.58110872999532,53070.1367256 2025-07-05,20:17:24.000,186,11070042,124125,0,1751746643,13830.560851089998,-63.602256120000675,53070.16467408 2025-07-05,20:17:25.000,186,11069996,124205,0,1751746644,13830.594532639989,-63.67274742000154,53070.23454528 2025-07-05,20:17:26.000,186,11070082,124445,0,1751746645,13830.682104669999,-63.76438611000049,53070.19960968001 2025-07-05,20:17:27.000,186,11070045,124445,0,1751746646,13830.749467769994,-63.84897567000007,53070.227558160004 2025-07-05,20:17:28.000,186,11070122,124325,0,1751746647,13830.810094559994,-63.89831957999559,53070.19262256 2025-07-05,20:17:29.000,186,11070062,124485,0,1751746648,13830.830303489995,-63.98995827000181,53070.21358392 2025-07-05,20:17:30.000,186,11070003,124605,0,1751746649,13830.890930279995,-64.05340043999604,53070.297429360005 2025-07-05,20:17:31.000,186,11070004,124285,0,1751746650,13830.87745765999,-64.10979347999819,53070.30441648 2025-07-05,20:17:32.000,186,11070045,124285,0,1751746651,13830.83703979999,-64.13798999999563,53070.31839072001 2025-07-05,20:17:33.000,186,11070067,124405,0,1751746652,13830.80335825,-64.21553042999585,53070.30441648 2025-07-05,20:17:34.000,186,11070068,124405,0,1751746653,13830.83703979999,-64.29307085999608,53070.26249376 2025-07-05,20:17:35.000,186,11070067,124285,0,1751746654,13830.85724872999,-64.3847095500023,53070.33236496 2025-07-05,20:17:36.000,186,11070059,124445,0,1751746655,13830.850512419995,-64.44815171999653,53070.33935208001 2025-07-05,20:17:37.000,186,11070076,124565,0,1751746656,13830.85724872999,-64.5186430199974,53070.35332632 2025-07-05,20:17:38.000,186,11070101,124565,0,1751746657,13830.890930279995,-64.6173308399957,53070.30441648 2025-07-05,20:17:39.000,186,11070087,124645,0,1751746658,13830.971765999995,-64.73716604999936,53070.36730056001 2025-07-05,20:17:40.000,186,11070094,124525,0,1751746659,13831.012183859995,-64.83585386999766,53070.37428768 2025-07-05,20:17:41.000,186,11070053,124445,0,1751746660,13831.07954695999,-64.94159081999533,53070.33935208001 2025-07-05,20:17:42.000,186,11070063,124445,0,1751746661,13831.093019579996,-64.9768364699994,53070.36730056001 2025-07-05,20:17:43.000,186,11070018,124525,0,1751746662,13831.11996481999,-65.06142602999898,53070.3812748 2025-07-05,20:17:44.000,186,11070045,124525,0,1751746663,13831.173855299996,-65.10372080999514,53070.43717176001 2025-07-05,20:17:45.000,186,11070071,124645,0,1751746664,13831.268163640001,-65.18126123999537,53070.33935208001 2025-07-05,20:17:46.000,186,11070067,124805,0,1751746665,13831.328790430001,-65.2869981900003,53070.3812748 2025-07-05,20:17:47.000,186,11070030,124765,0,1751746666,13831.389417220002,-65.3222438399971,53070.36730056001 2025-07-05,20:17:48.000,186,11070052,124765,0,1751746667,13831.436571389997,-65.37863687999925,53070.30441648 2025-07-05,20:17:49.000,186,11070068,124565,0,1751746668,13831.463516629992,-65.42798079000204,53070.36031344 2025-07-05,20:17:50.000,186,11070047,124645,0,1751746669,13831.429835080002,-65.45617730999948,53070.3812748 2025-07-05,20:17:51.000,186,11070072,124645,0,1751746670,13831.483725559992,-65.52666861000034,53070.40223616 2025-07-05,20:17:52.000,186,11070000,124845,0,1751746671,13831.530879730002,-65.59715991000121,53070.40922328001 2025-07-05,20:17:53.000,186,11070066,124685,0,1751746672,13831.544352349993,-65.65355294999608,53070.40922328001 2025-07-05,20:17:54.000,186,11070019,124645,0,1751746673,13831.611715450003,-65.64650381999672,53070.42319752 2025-07-05,20:17:55.000,186,11070062,124725,0,1751746674,13831.679078549998,-65.67470034000144,53070.45813312001 2025-07-05,20:17:56.000,186,11070092,124605,0,1751746675,13831.793595819989,-65.73109337999631,53070.444158880004 2025-07-05,20:17:57.000,186,11070015,124645,0,1751746676,13831.793595819989,-65.75928990000102,53070.45813312001 2025-07-05,20:17:58.000,186,11070068,124725,0,1751746677,13831.854222609989,-65.69584772999951,53070.451146 2025-07-05,20:17:59.000,186,11070027,124925,0,1751746678,13831.887904159994,-65.75224077000166,53070.50704296001 2025-07-05,20:18:00.000,186,11070068,125005,0,1751746679,13831.91484939999,-65.76633903000038,53070.583901280006 2025-07-05,20:18:01.000,186,11069995,124765,0,1751746680,13832.00242143,-65.77338815999974,53070.61883688 2025-07-05,20:18:02.000,186,11070051,125005,0,1751746681,13832.03610297999,-65.76633903000038,53070.65377248001 2025-07-05,20:18:03.000,186,11069989,124965,0,1751746682,13832.110202389995,-65.82273206999525,53070.6956952 2025-07-05,20:18:04.000,186,11070038,124845,0,1751746683,13832.211247039995,-65.8791251099974,53070.7655664 2025-07-05,20:18:05.000,186,11070030,124725,0,1751746684,13832.30555538,-65.91437076000147,53070.82845048 2025-07-05,20:18:06.000,186,11070035,125125,0,1751746685,13832.426808960001,-65.91437076000147,53070.78652776 2025-07-05,20:18:07.000,186,11070013,124565,0,1751746686,13832.541326229992,-65.93551814999955,53070.82845048 2025-07-05,20:18:08.000,186,11070027,124805,0,1751746687,13832.568271470001,-65.95666553999763,53070.91229592001 2025-07-05,20:18:09.000,186,11070034,124685,0,1751746688,13832.581744089992,-65.93551814999955,53070.86338608 2025-07-05,20:18:10.000,186,11069998,124765,0,1751746689,13832.662579809992,-65.91437076000147,53070.91229592001 2025-07-05,20:18:11.000,186,11069971,124605,0,1751746690,13832.743415529992,-65.9284690200002,53070.95421864 2025-07-05,20:18:12.000,186,11070045,124645,0,1751746691,13832.830987560003,-65.93551814999955,53070.96120576001 2025-07-05,20:18:13.000,186,11069987,124685,0,1751746692,13832.958977449998,-65.90027249999548,53071.02408984 2025-07-05,20:18:14.000,186,11070063,124965,0,1751746693,13833.026340549994,-65.92141989000083,53071.09396104 2025-07-05,20:18:15.000,186,11070039,124805,0,1751746694,13833.086967339994,-65.90732163000212,53071.15684512001 2025-07-05,20:18:16.000,186,11070055,124805,0,1751746695,13833.161066749999,-65.89322336999612,53071.22671632001 2025-07-05,20:18:17.000,186,11069994,124685,0,1751746696,13833.248638779995,-65.87207597999804,53071.26863904 2025-07-05,20:18:18.000,186,11070051,124765,0,1751746697,13833.289056639995,-65.8156829399959,53071.26165192 2025-07-05,20:18:19.000,186,11069994,124765,0,1751746698,13833.35641973999,-65.79453554999782,53071.33152312 2025-07-05,20:18:20.000,186,11070049,124605,0,1751746699,13833.369892359995,-65.75224077000166,53071.422355680006 2025-07-05,20:18:21.000,186,11070010,124685,0,1751746700,13833.40357391,-65.68879860000015,53071.46427840001 2025-07-05,20:18:22.000,186,11070059,124565,0,1751746701,13833.450728079995,-65.66060207999544,53071.48523976 2025-07-05,20:18:23.000,186,11070022,124685,0,1751746702,13833.45746438999,-65.67470034000144,53071.48523976 2025-07-05,20:18:24.000,186,11070077,124725,0,1751746703,13833.50461856,-65.632405559998,53071.499214 2025-07-05,20:18:25.000,186,11070043,124685,0,1751746704,13833.50461856,-65.62535642999865,53071.56209808001 2025-07-05,20:18:26.000,186,11070022,124605,0,1751746705,13833.60566321,-65.61125816999993,53071.59703368 2025-07-05,20:18:27.000,186,11070013,124485,0,1751746706,13833.666290000001,-65.55486512999778,53071.66690488 2025-07-05,20:18:28.000,186,11070069,124845,0,1751746707,13833.720180479992,-65.49142295999627,53071.68087912001 2025-07-05,20:18:29.000,186,11070034,124565,0,1751746708,13833.780807269992,-65.45617730999948,53071.77869880001 2025-07-05,20:18:30.000,186,11070050,124645,0,1751746709,13833.814488819997,-65.45617730999948,53071.855557120005 2025-07-05,20:18:31.000,186,11070053,124485,0,1751746710,13833.848170370002,-65.39273513999797,53071.8835056 2025-07-05,20:18:32.000,186,11070053,124685,0,1751746711,13833.821225129992,-65.36453862000053,53071.925428320006 2025-07-05,20:18:33.000,186,11070013,124605,0,1751746712,13833.834697749997,-65.3222438399971,53071.98132528 2025-07-05,20:18:34.000,186,11070039,124245,0,1751746713,13833.801016199992,-65.24470340999687,53072.00228664 2025-07-05,20:18:35.000,186,11070082,124645,0,1751746714,13833.801016199992,-65.25175253999623,53072.06517072001 2025-07-05,20:18:36.000,186,11070004,124525,0,1751746715,13833.854906679997,-65.25175253999623,53072.0581836 2025-07-05,20:18:37.000,186,11070021,124645,0,1751746716,13833.841434059992,-65.25175253999623,53072.142029040006 2025-07-05,20:18:38.000,186,11069980,124565,0,1751746717,13833.780807269992,-65.24470340999687,53072.11408056001 2025-07-05,20:18:39.000,186,11070003,124605,0,1751746718,13833.760598339992,-65.29404731999966,53072.10010632 2025-07-05,20:18:40.000,186,11070061,124485,0,1751746719,13833.720180479992,-65.27289993000159,53072.10010632 2025-07-05,20:18:41.000,186,11070046,124525,0,1751746720,13833.726916790001,-65.34339122999518,53072.17696464 2025-07-05,20:18:42.000,186,11070093,124445,0,1751746721,13833.713444169996,-65.37158774999989,53072.27478432 2025-07-05,20:18:43.000,186,11070051,124485,0,1751746722,13833.693235239996,-65.47732469999755,53072.22587448 2025-07-05,20:18:44.000,186,11070017,124485,0,1751746723,13833.706707860001,-65.54076686999906,53072.23286160001 2025-07-05,20:18:45.000,186,11070061,124285,0,1751746724,13833.679762619991,-65.58306164999522,53072.2677972 2025-07-05,20:18:46.000,186,11070003,124405,0,1751746725,13833.646081070001,-65.61125816999993,53072.27478432 2025-07-05,20:18:47.000,186,11070041,124645,0,1751746726,13833.720180479992,-65.6817494700008,53072.288758560004 2025-07-05,20:18:48.000,186,11070056,124405,0,1751746727,13833.767334650001,-65.7451916400023,53072.309719920006 2025-07-05,20:18:49.000,186,11070021,124525,0,1751746728,13833.807752510002,-65.80863380999654,53072.32369416 2025-07-05,20:18:50.000,186,11070026,124325,0,1751746729,13833.861642989992,-65.84387946000061,53072.31670704 2025-07-05,20:18:51.000,186,11069979,124645,0,1751746730,13834.003105499993,-65.9284690200002,53072.407539600004 2025-07-05,20:18:52.000,186,11070028,124485,0,1751746731,13834.009841810002,-65.99896032000106,53072.40055248001 2025-07-05,20:18:53.000,186,11069992,124485,0,1751746732,13834.063732289993,-66.05535335999593,53072.38657824 2025-07-05,20:18:54.000,186,11069982,124325,0,1751746733,13834.097413839998,-66.08354988000065,53072.42151384001 2025-07-05,20:18:55.000,186,11070050,124365,0,1751746734,13834.097413839998,-66.18223769999895,53072.42151384001 2025-07-05,20:18:56.000,186,11070031,124405,0,1751746735,13834.191722179989,-66.19633595999767,53072.50535928 2025-07-05,20:18:57.000,186,11070055,124325,0,1751746736,13834.245612659994,-66.18928682999831,53072.60317896 2025-07-05,20:18:58.000,186,11070065,124165,0,1751746737,13834.279294209999,-66.18223769999895,53072.67305016 2025-07-05,20:18:59.000,186,11069997,124525,0,1751746738,13834.339920999999,-66.2245324799951,53072.70099864 2025-07-05,20:19:00.000,186,11070049,124285,0,1751746739,13834.37360254999,-66.26682725999854,53072.763882720006 2025-07-05,20:19:01.000,186,11070022,124365,0,1751746740,13834.43422933999,-66.24567987000046,53072.83375392001 2025-07-05,20:19:02.000,186,11070039,124285,0,1751746741,13834.43422933999,-66.2738763899979,53072.87567664 2025-07-05,20:19:03.000,186,11070035,124645,0,1751746742,13834.447701959994,-66.25272899999982,53072.896638 2025-07-05,20:19:04.000,186,11070084,124605,0,1751746743,13834.467910889995,-66.21043421999639,53072.910612240004 2025-07-05,20:19:05.000,186,11070070,124325,0,1751746744,13834.43422933999,-66.14699205000215,53072.93856072 2025-07-05,20:19:06.000,186,11070063,124245,0,1751746745,13834.447701959994,-66.11174639999808,53073.00144480001 2025-07-05,20:19:07.000,186,11070043,124365,0,1751746746,13834.43422933999,-66.08354988000065,53073.00144480001 2025-07-05,20:19:08.000,186,11070054,123965,0,1751746747,13834.45443826999,-66.02010770999914,53073.05734176 2025-07-05,20:19:09.000,186,11070019,124285,0,1751746748,13834.467910889995,-65.94256727999891,53073.078303120004 2025-07-05,20:19:10.000,186,11070026,124485,0,1751746749,13834.46117458,-65.98486206000234,53073.08529024 2025-07-05,20:19:11.000,186,11070028,124245,0,1751746750,13834.508328749995,-66.04125509999722,53073.16913568001 2025-07-05,20:19:12.000,186,11070033,124125,0,1751746751,13834.51506505999,-66.04830422999657,53073.1761228 2025-07-05,20:19:13.000,186,11069999,124325,0,1751746752,13834.57569184999,-66.06945162000193,53073.14118720001 2025-07-05,20:19:14.000,186,11070058,124245,0,1751746753,13834.57569184999,-66.07650075000129,53073.18310992 2025-07-05,20:19:15.000,186,11070021,124485,0,1751746754,13834.568955539995,-66.05535335999593,53073.23900688001 2025-07-05,20:19:16.000,186,11070012,124405,0,1751746755,13834.57569184999,-66.04125509999722,53073.28791672001 2025-07-05,20:19:17.000,186,11070033,124165,0,1751746756,13834.508328749995,-66.05535335999593,53073.35778792001 2025-07-05,20:19:18.000,186,11070030,124365,0,1751746757,13834.41402040999,-66.10469726999872,53073.420672 2025-07-05,20:19:19.000,186,11070028,124205,0,1751746758,13834.37360254999,-66.13289378999616,53073.364775040005 2025-07-05,20:19:20.000,186,11070016,124245,0,1751746759,13834.218667419998,-66.14699205000215,53073.39971064 2025-07-05,20:19:21.000,186,11070061,124645,0,1751746760,13834.083941219993,-66.18223769999895,53073.39971064 2025-07-05,20:19:22.000,186,11070035,124365,0,1751746761,13834.016578119998,-66.2386307400011,53073.44862048 2025-07-05,20:19:23.000,186,11070063,124525,0,1751746762,13833.942478709992,-66.25272899999982,53073.44163336 2025-07-05,20:19:24.000,186,11070050,124285,0,1751746763,13833.895324539997,-66.26682725999854,53073.42765912001 2025-07-05,20:19:25.000,186,11070114,124325,0,1751746764,13833.854906679997,-66.26682725999854,53073.434646240006 2025-07-05,20:19:26.000,186,11070073,124085,0,1751746765,13833.747125720001,-66.29502377999597,53073.50451744001 2025-07-05,20:19:27.000,186,11070036,124205,0,1751746766,13833.659553689991,-66.3373185599994,53073.51849168 2025-07-05,20:19:28.000,186,11070023,124045,0,1751746767,13833.54503642,-66.31617117000133,53073.4905432 2025-07-05,20:19:29.000,186,11070033,124405,0,1751746768,13833.470937009995,-66.32322030000068,53073.483556080006 2025-07-05,20:19:30.000,186,11070059,124325,0,1751746769,13833.4642007,-66.30207290999533,53073.434646240006 2025-07-05,20:19:31.000,186,11070065,124365,0,1751746770,13833.450728079995,-66.29502377999597,53073.49753032 2025-07-05,20:19:32.000,186,11070031,124045,0,1751746771,13833.41704652999,-66.28797464999661,53073.51849168 2025-07-05,20:19:33.000,186,11070025,124365,0,1751746772,13833.43725545999,-66.29502377999597,53073.51150456 2025-07-05,20:19:34.000,186,11070021,124165,0,1751746773,13833.43725545999,-66.28092551999725,53073.49753032 2025-07-05,20:19:35.000,186,11070093,124445,0,1751746774,13833.44399177,-66.29502377999597,53073.54644016 2025-07-05,20:19:36.000,186,11069998,124205,0,1751746775,13833.48440963,-66.28797464999661,53073.54644016 2025-07-05,20:19:37.000,186,11070073,124245,0,1751746776,13833.47767331999,-66.29502377999597,53073.58836288 2025-07-05,20:19:38.000,186,11070013,124365,0,1751746777,13833.44399177,-66.31617117000133,53073.630285600004 2025-07-05,20:19:39.000,186,11070031,124085,0,1751746778,13833.410310219995,-66.35141681999812,53073.581375760004 2025-07-05,20:19:40.000,186,11070045,124165,0,1751746779,13833.37662866999,-66.39371160000155,53073.602337120006 2025-07-05,20:19:41.000,186,11070029,124485,0,1751746780,13833.28232033,-66.39371160000155,53073.651246960006 2025-07-05,20:19:42.000,186,11070039,124445,0,1751746781,13833.23516615999,-66.45010463999643,53073.67919544 2025-07-05,20:19:43.000,186,11070070,123805,0,1751746782,13833.19474829999,-66.52764506999665,53073.700156800005 2025-07-05,20:19:44.000,186,11070046,124285,0,1751746783,13833.24190247,-66.59108723999816,53073.68618256 2025-07-05,20:19:45.000,186,11070113,124565,0,1751746784,13833.208220919994,-66.69682418999582,53073.70714392 2025-07-05,20:19:46.000,186,11070070,124045,0,1751746785,13833.181275679999,-66.7955120100014,53073.7350924 2025-07-05,20:19:47.000,186,11070066,124045,0,1751746786,13833.15433043999,-66.88715070000035,53073.749066640004 2025-07-05,20:19:48.000,186,11070074,124325,0,1751746787,13833.181275679999,-66.90124895999907,53073.78400224 2025-07-05,20:19:49.000,186,11070069,124485,0,1751746788,13833.20148461,-66.93649460999586,53073.818937840006 2025-07-05,20:19:50.000,186,11070100,123965,0,1751746789,13833.188011989994,-66.97878938999929,53073.85387344 2025-07-05,20:19:51.000,186,11070101,124285,0,1751746790,13833.188011989994,-67.02108416999545,53073.86086056001 2025-07-05,20:19:52.000,186,11070020,124205,0,1751746791,13833.20148461,-67.11977199000103,53073.79098936001 2025-07-05,20:19:53.000,186,11070055,124045,0,1751746792,13833.167803059994,-67.15501763999782,53073.749066640004 2025-07-05,20:19:54.000,186,11070070,124045,0,1751746793,13833.188011989994,-67.21845980999933,53073.75605376 2025-07-05,20:19:55.000,186,11070113,123885,0,1751746794,13833.25537508999,-67.23960719999741,53073.79098936001 2025-07-05,20:19:56.000,186,11070052,124045,0,1751746795,13833.27558401999,-67.25370545999613,53073.86086056001 2025-07-05,20:19:57.000,186,11070091,124205,0,1751746796,13833.329474499995,-67.33829501999571,53073.84688632 2025-07-05,20:19:58.000,186,11070022,124325,0,1751746797,13833.349683429995,-67.37354066999978,53073.89579616 2025-07-05,20:19:59.000,186,11070057,124085,0,1751746798,13833.329474499995,-67.43698284000129,53073.88182192 2025-07-05,20:20:00.000,186,11070112,123965,0,1751746799,13833.34294712,-67.52862153000024,53073.8748348 2025-07-05,20:20:01.000,186,11070056,124205,0,1751746800,13833.36315605,-67.54976891999831,53073.89579616 2025-07-05,20:20:02.000,186,11070024,124205,0,1751746801,13833.34294712,-67.62730934999854,53073.937718880006 2025-07-05,20:20:03.000,186,11070064,124245,0,1751746802,13833.36315605,-67.69075152000005,53073.95169312 2025-07-05,20:20:04.000,186,11070047,124405,0,1751746803,13833.38336498,-67.79648846999771,53073.97265448 2025-07-05,20:20:05.000,186,11070086,123805,0,1751746804,13833.34294712,-67.85993063999922,53073.95868024001 2025-07-05,20:20:06.000,186,11070036,124285,0,1751746805,13833.329474499995,-67.87402889999794,53074.00759008001 2025-07-05,20:20:07.000,186,11070020,124045,0,1751746806,13833.248638779995,-67.93747106999945,53074.02855144001 2025-07-05,20:20:08.000,186,11070085,124245,0,1751746807,13833.268847709995,-67.95156932999816,53074.07047416 2025-07-05,20:20:09.000,186,11070030,124125,0,1751746808,13833.248638779995,-67.95156932999816,53074.084448400004 2025-07-05,20:20:10.000,186,11070084,124045,0,1751746809,13833.21495722999,-67.97271671999624,53074.035538560005 2025-07-05,20:20:11.000,186,11070082,124165,0,1751746810,13833.13412150999,-67.95156932999816,53074.105409760006 2025-07-05,20:20:12.000,186,11070054,124005,0,1751746811,13833.026340549994,-67.95156932999816,53074.05649992001 2025-07-05,20:20:13.000,186,11070039,124045,0,1751746812,13832.958977449998,-67.93042194000009,53074.06348704 2025-07-05,20:20:14.000,186,11070056,124125,0,1751746813,13832.992658999989,-67.95861845999752,53074.084448400004 2025-07-05,20:20:15.000,186,11070075,123844,0,1751746814,13832.972450069989,-67.97271671999624,53074.07047416 2025-07-05,20:20:16.000,186,11070040,124005,0,1751746815,13832.979186379998,-68.01501149999967,53074.084448400004 2025-07-05,20:20:17.000,186,11070033,124045,0,1751746816,13833.066758409994,-68.01501149999967,53074.07746128001 2025-07-05,20:20:18.000,186,11070059,124005,0,1751746817,13833.13412150999,-68.00796237000031,53074.154319600006 2025-07-05,20:20:19.000,186,11070068,123965,0,1751746818,13833.268847709995,-68.01501149999967,53074.18226808 2025-07-05,20:20:20.000,186,11070070,124045,0,1751746819,13833.32273819,-68.04320801999711,53074.21021656 2025-07-05,20:20:21.000,186,11070037,124005,0,1751746820,13833.31600187999,-68.08550280000054,53074.24515216001 2025-07-05,20:20:22.000,186,11070064,123925,0,1751746821,13833.31600187999,-68.14189583999541,53074.24515216001 2025-07-05,20:20:23.000,186,11070017,123685,0,1751746822,13833.34294712,-68.25468191999971,53074.22419080001 2025-07-05,20:20:24.000,186,11070050,124005,0,1751746823,13833.33621080999,-68.27582930999779,53074.19624232001 2025-07-05,20:20:25.000,186,11070095,123965,0,1751746824,13833.40357391,-68.33222234999994,53074.203229440005 2025-07-05,20:20:26.000,186,11070038,123885,0,1751746825,13833.48440963,-68.3745171299961,53074.2591264 2025-07-05,20:20:27.000,186,11070038,123765,0,1751746826,13833.54503642,-68.4027136500008,53074.29406200001 2025-07-05,20:20:28.000,186,11070036,124605,0,1751746827,13833.592190589996,-68.4379592999976,53074.34297184001 2025-07-05,20:20:29.000,186,11070063,124765,0,1751746828,13833.639344759991,-68.45910668999568,53074.301049120004 2025-07-05,20:20:30.000,186,11070098,123885,0,1751746829,13833.659553689991,-68.45910668999568,53074.322010480006 2025-07-05,20:20:31.000,186,11070063,124685,0,1751746830,13833.679762619991,-68.4379592999976,53074.39188168001 2025-07-05,20:20:32.000,186,11070037,124565,0,1751746831,13833.706707860001,-68.47320495000167,53074.35694608 2025-07-05,20:20:33.000,186,11069990,124605,0,1751746832,13833.807752510002,-68.45205755999632,53074.370920320005 2025-07-05,20:20:34.000,186,11070009,124605,0,1751746833,13833.881851919992,-68.50845059999847,53074.419830160004 2025-07-05,20:20:35.000,186,11070108,124805,0,1751746834,13833.996369189997,-68.50845059999847,53074.42681728 2025-07-05,20:20:36.000,186,11070066,124805,0,1751746835,13834.090677529988,-68.51549972999783,53074.41284304001 2025-07-05,20:20:37.000,186,11070056,124525,0,1751746836,13834.137831699998,-68.5366471199959,53074.440791520006 2025-07-05,20:20:38.000,186,11070071,124605,0,1751746837,13834.232140039989,-68.57189276999998,53074.489701360006 2025-07-05,20:20:39.000,186,11070058,124525,0,1751746838,13834.265821589994,-68.5507453800019,53074.51066272001 2025-07-05,20:20:40.000,186,11070098,124525,0,1751746839,13834.319712069999,-68.57189276999998,53074.5036756 2025-07-05,20:20:41.000,186,11070050,124525,0,1751746840,13834.41402040999,-68.54369624999526,53074.54559832 2025-07-05,20:20:42.000,186,11070035,124845,0,1751746841,13834.548746609995,-68.51549972999783,53074.5036756 2025-07-05,20:20:43.000,186,11070035,124805,0,1751746842,13834.73736328999,-68.50140146999911,53074.538611200005 2025-07-05,20:20:44.000,186,11070103,124965,0,1751746843,13834.892298419996,-68.50845059999847,53074.60149528001 2025-07-05,20:20:45.000,186,11070059,124245,0,1751746844,13835.087651410002,-68.48730321000039,53074.608482400006 2025-07-05,20:20:46.000,186,11070072,124805,0,1751746845,13835.208904990002,-68.4379592999976,53074.608482400006 2025-07-05,20:20:47.000,186,11070018,123725,0,1751746846,13835.370576429988,-68.4379592999976,53074.67835360001 2025-07-05,20:20:48.000,186,11070041,124005,0,1751746847,13835.451412149989,-68.49435233999975,53074.72027632 2025-07-05,20:20:49.000,186,11070026,123605,0,1751746848,13835.545720489994,-68.49435233999975,53074.755211920005 2025-07-05,20:20:50.000,186,11070062,124565,0,1751746849,13835.65350144999,-68.52959798999655,53074.7831604 2025-07-05,20:20:51.000,186,11070082,123965,0,1751746850,13835.768018719995,-68.50140146999911,53074.84604448001 2025-07-05,20:20:52.000,186,11070034,123805,0,1751746851,13835.929690159996,-68.57894189999934,53074.86700584001 2025-07-05,20:20:53.000,186,11070109,124165,0,1751746852,13836.084625290001,-68.61418754999613,53074.90892856 2025-07-05,20:20:54.000,186,11070094,124005,0,1751746853,13836.172197319996,-68.72697363000043,53074.90194144 2025-07-05,20:20:55.000,186,11070041,123805,0,1751746854,13836.320396139992,-68.71287537000171,53074.98578688001 2025-07-05,20:20:56.000,186,11070074,123805,0,1751746855,13836.421440789993,-68.73402275999979,53075.05565808 2025-07-05,20:20:57.000,186,11070061,123645,0,1751746856,13836.529221749988,-68.74812101999851,53075.090593680005 2025-07-05,20:20:58.000,186,11070081,123805,0,1751746857,13836.630266399989,-68.75517014999787,53075.11854216 2025-07-05,20:20:59.000,186,11070057,123725,0,1751746858,13836.764992599994,-68.79041580000194,53075.14649064 2025-07-05,20:21:00.000,186,11070130,123885,0,1751746859,13836.85256462999,-68.81861231999937,53075.20238760001 2025-07-05,20:21:01.000,186,11070060,123925,0,1751746860,13836.967081899995,-68.82566144999873,53075.21636184 2025-07-05,20:21:02.000,186,11070039,123805,0,1751746861,13837.07486285999,-68.86090709999553,53075.26527168 2025-07-05,20:21:03.000,186,11070084,123805,0,1751746862,13837.14222596,-68.86795623000216,53075.31418152 2025-07-05,20:21:04.000,186,11070014,123645,0,1751746863,13837.17590750999,-68.87500536000152,53075.34213 2025-07-05,20:21:05.000,186,11070113,123725,0,1751746864,13837.256743229991,-68.86795623000216,53075.34213 2025-07-05,20:21:06.000,186,11070069,123685,0,1751746865,13837.384733120001,-68.88205449000088,53075.35610424 2025-07-05,20:21:07.000,186,11070068,124125,0,1751746866,13837.505986700002,-68.90320187999896,53075.41898832001 2025-07-05,20:21:08.000,186,11070068,123685,0,1751746867,13837.660921829993,-68.9313983999964,53075.44693680001 2025-07-05,20:21:09.000,186,11070055,123925,0,1751746868,13837.869747439989,-68.9313983999964,53075.53078224 2025-07-05,20:21:10.000,186,11070072,123925,0,1751746869,13838.05162780999,-68.9313983999964,53075.58667920001 2025-07-05,20:21:11.000,186,11070025,123844,0,1751746870,13838.21329924999,-68.85385796999617,53075.57270496 2025-07-05,20:21:12.000,186,11070021,124685,0,1751746871,13838.29413496999,-68.84680883999681,53075.64956328 2025-07-05,20:21:13.000,186,11070035,124085,0,1751746872,13838.35476175999,-68.74812101999851,53075.69847312 2025-07-05,20:21:14.000,186,11070089,124005,0,1751746873,13838.46254272,-68.71287537000171,53075.68449888001 2025-07-05,20:21:15.000,186,11070027,123805,0,1751746874,13838.48275165,-68.6494332000002,53075.75437008001 2025-07-05,20:21:16.000,186,11070045,123844,0,1751746875,13838.550114749996,-68.61418754999613,53075.761357200005 2025-07-05,20:21:17.000,186,11070094,124005,0,1751746876,13838.577059989992,-68.5859910299987,53075.831228400006 2025-07-05,20:21:18.000,186,11070054,123925,0,1751746877,13838.664632020002,-68.57894189999934,53075.97097080001 2025-07-05,20:21:19.000,186,11070045,124045,0,1751746878,13838.691577259997,-68.55779451000126,53076.01289352 2025-07-05,20:21:20.000,186,11070069,124085,0,1751746879,13838.711786189997,-68.56484364000062,53076.05481624 2025-07-05,20:21:21.000,186,11070052,123725,0,1751746880,13838.664632020002,-68.52959798999655,53076.05481624 2025-07-05,20:21:22.000,186,11070049,124045,0,1751746881,13838.738731429992,-68.52254885999719,53076.12468744 2025-07-05,20:21:23.000,186,11070057,124005,0,1751746882,13838.698313569992,-68.51549972999783,53076.10372608 2025-07-05,20:21:24.000,186,11070042,123844,0,1751746883,13838.718522499992,-68.48730321000039,53076.08975184001 2025-07-05,20:21:25.000,186,11070004,124125,0,1751746884,13838.691577259997,-68.40976278000016,53076.145648800004 2025-07-05,20:21:26.000,186,11070090,123885,0,1751746885,13838.718522499992,-68.36041886999737,53076.15962304001 2025-07-05,20:21:27.000,186,11070029,123844,0,1751746886,13838.630950469997,-68.32517322000058,53076.15263592 2025-07-05,20:21:28.000,186,11070026,123844,0,1751746887,13838.516433199991,-68.26878017999843,53076.166610160006 2025-07-05,20:21:29.000,186,11070059,124045,0,1751746888,13838.46254272,-68.28287843999715,53076.20154576 2025-07-05,20:21:30.000,186,11070032,124005,0,1751746889,13838.35476175999,-68.26173104999907,53076.24346848 2025-07-05,20:21:31.000,186,11070072,123965,0,1751746890,13838.25371710999,-68.16304323000077,53076.27141696 2025-07-05,20:21:32.000,186,11070072,124125,0,1751746891,13838.15267245999,-68.13484670999605,53076.27141696 2025-07-05,20:21:33.000,186,11070033,124045,0,1751746892,13838.038155189999,-68.07845367000118,53076.27840408001 2025-07-05,20:21:34.000,186,11070023,124045,0,1751746893,13837.937110539999,-68.02910975999839,53076.264429840005 2025-07-05,20:21:35.000,186,11070094,123805,0,1751746894,13837.829329579989,-68.01501149999967,53076.25744272001 2025-07-05,20:21:36.000,186,11070073,123885,0,1751746895,13837.748493859988,-67.96566758999688,53076.22949424 2025-07-05,20:21:37.000,186,11070061,123925,0,1751746896,13837.633976589997,-67.89517628999602,53076.23648136001 2025-07-05,20:21:38.000,186,11070073,124085,0,1751746897,13837.546404560002,-67.93042194000009,53076.22949424 2025-07-05,20:21:39.000,186,11069990,124125,0,1751746898,13837.438623599992,-67.98681498000224,53076.1805844 2025-07-05,20:21:40.000,186,11070062,124285,0,1751746899,13837.297161089991,-68.01501149999967,53076.20853288001 2025-07-05,20:21:41.000,186,11070019,124205,0,1751746900,13837.24327061,-68.03615888999775,53076.18757152001 2025-07-05,20:21:42.000,186,11070067,123965,0,1751746901,13837.15569857999,-68.05730627999583,53076.15263592 2025-07-05,20:21:43.000,186,11070079,124125,0,1751746902,13837.128753339995,-68.07845367000118,53076.145648800004 2025-07-05,20:21:44.000,186,11070017,123965,0,1751746903,13837.047917619995,-68.13484670999605,53076.12468744 2025-07-05,20:21:45.000,186,11070090,124125,0,1751746904,13836.96034559,-68.09960105999926,53076.096738960005 2025-07-05,20:21:46.000,186,11070057,124005,0,1751746905,13836.967081899995,-68.15599410000141,53076.08975184001 2025-07-05,20:21:47.000,186,11070052,123925,0,1751746906,13836.8997188,-68.20533800999692,53076.047829120005 2025-07-05,20:21:48.000,186,11070026,123965,0,1751746907,13836.87277355999,-68.19828887999756,53076.06879048001 2025-07-05,20:21:49.000,186,11070015,124085,0,1751746908,13836.83235569999,-68.21238713999628,53076.03385488 2025-07-05,20:21:50.000,186,11070020,124005,0,1751746909,13836.818883079999,-68.18419061999884,53076.01289352 2025-07-05,20:21:51.000,186,11070032,123885,0,1751746910,13836.785201529994,-68.21238713999628,53075.97097080001 2025-07-05,20:21:52.000,186,11070033,124325,0,1751746911,13836.785201529994,-68.22648540000228,53075.977957920004 2025-07-05,20:21:53.000,186,11070029,123965,0,1751746912,13836.738047359999,-68.20533800999692,53075.95000944001 2025-07-05,20:21:54.000,186,11070032,123685,0,1751746913,13836.738047359999,-68.1912397499982,53075.95699656 2025-07-05,20:21:55.000,186,11070019,123885,0,1751746914,13836.697629499999,-68.14189583999541,53075.9360352 2025-07-05,20:21:56.000,186,11070059,123885,0,1751746915,13836.690893189989,-68.15599410000141,53075.92206096001 2025-07-05,20:21:57.000,186,11070025,124005,0,1751746916,13836.677420569999,-68.13484670999605,53075.76834432 2025-07-05,20:21:58.000,186,11069998,124045,0,1751746917,13836.616793779998,-68.07140454000182,53075.7962928 2025-07-05,20:21:59.000,186,11070038,124005,0,1751746918,13836.576375919998,-68.01501149999967,53075.77533144001 2025-07-05,20:22:00.000,186,11070077,123885,0,1751746919,13836.549430679988,-68.03615888999775,53075.7962928 2025-07-05,20:22:01.000,186,11070090,124045,0,1751746920,13836.562903299993,-68.00091324000095,53075.7264216 2025-07-05,20:22:02.000,186,11069998,123925,0,1751746921,13836.549430679988,-67.92337281000073,53075.68449888001 2025-07-05,20:22:03.000,186,11070080,123925,0,1751746922,13836.522485439993,-67.88812715999666,53075.642576160004 2025-07-05,20:22:04.000,186,11070054,123645,0,1751746923,13836.522485439993,-67.79648846999771,53075.67751176 2025-07-05,20:22:05.000,186,11070059,123965,0,1751746924,13836.562903299993,-67.67665326000133,53075.663537520006 2025-07-05,20:22:06.000,186,11070092,124085,0,1751746925,13836.583112229993,-67.58501456999511,53075.6216148 2025-07-05,20:22:07.000,186,11070055,123765,0,1751746926,13836.677420569999,-67.54976891999831,53075.60764056001 2025-07-05,20:22:08.000,186,11070052,123844,0,1751746927,13836.731311049989,-67.44403197000065,53075.56571784001 2025-07-05,20:22:09.000,186,11070095,123645,0,1751746928,13836.798674149999,-67.324196759997,53075.57969208 2025-07-05,20:22:10.000,186,11070040,123844,0,1751746929,13836.845828319994,-67.2889511100002,53075.5517436 2025-07-05,20:22:11.000,186,11070061,123685,0,1751746930,13836.83909201,-67.18321415999526,53075.495846640006 2025-07-05,20:22:12.000,186,11070027,123325,0,1751746931,13836.866037249994,-67.14796850999846,53075.50982088 2025-07-05,20:22:13.000,186,11070016,123645,0,1751746932,13836.89298248999,-67.1409193799991,53075.495846640006 2025-07-05,20:22:14.000,186,11070021,123365,0,1751746933,13836.967081899995,-67.11272286000167,53075.53078224 2025-07-05,20:22:15.000,186,11070093,123325,0,1751746934,13836.967081899995,-67.0774772099976,53075.46789816001 2025-07-05,20:22:16.000,186,11070014,123565,0,1751746935,13837.007499759995,-67.02108416999545,53075.4818724 2025-07-05,20:22:17.000,186,11070068,123485,0,1751746936,13837.11528071999,-66.97174025999993,53075.50982088 2025-07-05,20:22:18.000,186,11070010,123965,0,1751746937,13837.09507178999,-66.8307576599982,53075.46789816001 2025-07-05,20:22:19.000,186,11070002,124085,0,1751746938,13837.17590750999,-66.77436461999605,53075.46789816001 2025-07-05,20:22:20.000,186,11070117,124325,0,1751746939,13837.276952159991,-66.78141374999541,53075.46091104 2025-07-05,20:22:21.000,186,11070039,124285,0,1751746940,13837.398205739992,-66.72502071000054,53075.495846640006 2025-07-05,20:22:22.000,186,11070092,124285,0,1751746941,13837.438623599992,-66.72502071000054,53075.51680800001 2025-07-05,20:22:23.000,186,11070029,124485,0,1751746942,13837.418414669992,-66.69682418999582,53075.50982088 2025-07-05,20:22:24.000,186,11070022,124565,0,1751746943,13837.445359910002,-66.72502071000054,53075.4818724 2025-07-05,20:22:25.000,186,11070092,124525,0,1751746944,13837.458832529992,-66.7320698399999,53075.48885952001 2025-07-05,20:22:26.000,186,11070036,124765,0,1751746945,13837.431887289997,-66.76731548999669,53075.43296256 2025-07-05,20:22:27.000,186,11070037,124645,0,1751746946,13837.438623599992,-66.7955120100014,53075.46091104 2025-07-05,20:22:28.000,186,11070034,124725,0,1751746947,13837.425150980001,-66.82370852999884,53075.48885952001 2025-07-05,20:22:29.000,186,11070017,124565,0,1751746948,13837.384733120001,-66.90829808999842,53075.4120012 2025-07-05,20:22:30.000,186,11070056,125005,0,1751746949,13837.351051569996,-66.97174025999993,53075.46789816001 2025-07-05,20:22:31.000,186,11070036,125125,0,1751746950,13837.357787879992,-67.03518243000144,53075.43296256 2025-07-05,20:22:32.000,186,11070089,124845,0,1751746951,13837.357787879992,-67.11272286000167,53075.37007848001 2025-07-05,20:22:33.000,186,11070045,124685,0,1751746952,13837.330842639996,-67.21141067999997,53075.34213 2025-07-05,20:22:34.000,186,11070029,124765,0,1751746953,13837.351051569996,-67.28190198000084,53075.34911712001 2025-07-05,20:22:35.000,186,11070090,124725,0,1751746954,13837.398205739992,-67.37354066999978,53075.328155760006 2025-07-05,20:22:36.000,186,11070013,124605,0,1751746955,13837.425150980001,-67.43698284000129,53075.28623304 2025-07-05,20:22:37.000,186,11070070,124805,0,1751746956,13837.418414669992,-67.49337587999617,53075.32116864001 2025-07-05,20:22:38.000,186,11070067,124925,0,1751746957,13837.411678359997,-67.52157240000088,53075.29322016 2025-07-05,20:22:39.000,186,11070062,124765,0,1751746958,13837.377996809992,-67.57796543999575,53075.209374720005 2025-07-05,20:22:40.000,186,11070054,124565,0,1751746959,13837.391469429997,-67.64140760999726,53075.24431032 2025-07-05,20:22:41.000,186,11070045,124605,0,1751746960,13837.351051569996,-67.69075152000005,53075.24431032 2025-07-05,20:22:42.000,186,11070017,124445,0,1751746961,13837.337578949991,-67.7471445600022,53075.160464880006 2025-07-05,20:22:43.000,186,11070007,124485,0,1751746962,13837.344315260001,-67.83173412000178,53075.15347776001 2025-07-05,20:22:44.000,186,11070070,124245,0,1751746963,13837.290424779996,-67.90927455000201,53075.167452 2025-07-05,20:22:45.000,186,11070059,124165,0,1751746964,13837.283688470001,-68.04320801999711,53075.11854216 2025-07-05,20:22:46.000,186,11070057,123685,0,1751746965,13837.18264382,-68.09960105999926,53075.13251640001 2025-07-05,20:22:47.000,186,11070002,124085,0,1751746966,13837.148962269996,-68.13484670999605,53075.11854216 2025-07-05,20:22:48.000,186,11070001,124005,0,1751746967,13837.128753339995,-68.16304323000077,53075.090593680005 2025-07-05,20:22:49.000,186,11070099,123805,0,1751746968,13837.148962269996,-68.21238713999628,53075.10456792001 2025-07-05,20:22:50.000,186,11070082,123285,0,1751746969,13837.148962269996,-68.25468191999971,53075.11854216 2025-07-05,20:22:51.000,186,11070056,123245,0,1751746970,13837.169171199996,-68.28287843999715,53075.111555040006 2025-07-05,20:22:52.000,186,11070015,123525,0,1751746971,13837.216325369991,-68.30402582999523,53075.05565808 2025-07-05,20:22:53.000,186,11070023,123525,0,1751746972,13837.18264382,-68.36746799999673,53075.041683840005 2025-07-05,20:22:54.000,186,11070065,123525,0,1751746973,13837.15569857999,-68.38861539000209,53075.0277096 2025-07-05,20:22:55.000,186,11070069,123925,0,1751746974,13837.068126549995,-68.44500842999696,53074.95085128 2025-07-05,20:22:56.000,186,11069987,123605,0,1751746975,13837.088335479995,-68.46615582000231,53074.89495432001 2025-07-05,20:22:57.000,186,11070077,123925,0,1751746976,13837.02097238,-68.45910668999568,53074.96482552001 2025-07-05,20:22:58.000,186,11070035,124005,0,1751746977,13836.98055452,-68.46615582000231,53074.971812640004 2025-07-05,20:22:59.000,186,11070066,124085,0,1751746978,13836.967081899995,-68.48730321000039,53074.92988992 2025-07-05,20:23:00.000,186,11070072,124205,0,1751746979,13836.97381820999,-68.46615582000231,53074.992774000006 2025-07-05,20:23:01.000,186,11070019,124285,0,1751746980,13836.95360927999,-68.46615582000231,53075.02072248 2025-07-05,20:23:02.000,186,11070095,124565,0,1751746981,13836.97381820999,-68.45205755999632,53074.90194144 2025-07-05,20:23:03.000,186,11070052,124685,0,1751746982,13836.967081899995,-68.44500842999696,53074.873992960005 2025-07-05,20:23:04.000,186,11070021,124845,0,1751746983,13836.987290829995,-68.50140146999911,53074.88098008 2025-07-05,20:23:05.000,186,11070054,124925,0,1751746984,13837.06139024,-68.48730321000039,53074.90194144 2025-07-05,20:23:06.000,186,11070016,124845,0,1751746985,13837.08159917,-68.52254885999719,53074.92988992 2025-07-05,20:23:07.000,186,11070041,124965,0,1751746986,13837.07486285999,-68.52959798999655,53074.95085128 2025-07-05,20:23:08.000,186,11070032,124685,0,1751746987,13837.12201703,-68.52959798999655,53074.943864160006 2025-07-05,20:23:09.000,186,11070035,124685,0,1751746988,13837.11528071999,-68.57189276999998,53074.943864160006 2025-07-05,20:23:10.000,186,11070013,124525,0,1751746989,13837.16243489,-68.60008928999741,53074.922902800005 2025-07-05,20:23:11.000,186,11070025,124485,0,1751746990,13837.20285275,-68.61418754999613,53074.95085128 2025-07-05,20:23:12.000,186,11070026,124645,0,1751746991,13837.20285275,-68.61418754999613,53074.992774000006 2025-07-05,20:23:13.000,186,11070070,124685,0,1751746992,13837.236534299991,-68.60008928999741,53074.9578384 2025-07-05,20:23:14.000,186,11070038,124245,0,1751746993,13837.290424779996,-68.56484364000062,53075.0277096 2025-07-05,20:23:15.000,186,11070035,124285,0,1751746994,13837.337578949991,-68.5366471199959,53074.98578688001 2025-07-05,20:23:16.000,186,11069954,123965,0,1751746995,13837.418414669992,-68.52959798999655,53075.00674824 2025-07-05,20:23:17.000,186,11070018,124405,0,1751746996,13837.465568840002,-68.46615582000231,53074.99976112 2025-07-05,20:23:18.000,186,11070041,124325,0,1751746997,13837.539668249992,-68.51549972999783,53074.96482552001 2025-07-05,20:23:19.000,186,11070033,124205,0,1751746998,13837.633976589997,-68.50845059999847,53074.9578384 2025-07-05,20:23:20.000,186,11070025,124445,0,1751746999,13837.714812309998,-68.48730321000039,53074.98578688001 2025-07-05,20:23:21.000,186,11070029,124325,0,1751747000,13837.822593269993,-68.46615582000231,53075.02072248 2025-07-05,20:23:22.000,186,11070016,124285,0,1751747001,13837.957319469999,-68.49435233999975,53074.98578688001 2025-07-05,20:23:23.000,186,11070022,124365,0,1751747002,13838.11225459999,-68.51549972999783,53075.03469672001 2025-07-05,20:23:24.000,186,11070012,124565,0,1751747003,13838.186354009995,-68.52959798999655,53075.06264520001 2025-07-05,20:23:25.000,186,11070016,124645,0,1751747004,13838.24024449,-68.54369624999526,53074.992774000006 2025-07-05,20:23:26.000,186,11070040,124925,0,1751747005,13838.25371710999,-68.64238407000084,53075.0277096 2025-07-05,20:23:27.000,186,11070028,124925,0,1751747006,13838.24024449,-68.67762971999764,53075.10456792001 2025-07-05,20:23:28.000,186,11070005,124525,0,1751747007,13838.23350817999,-68.70582624000235,53075.15347776001 2025-07-05,20:23:29.000,186,11070009,124205,0,1751747008,13838.19309031999,-68.72697363000043,53075.08360656001 2025-07-05,20:23:30.000,186,11070023,123645,0,1751747009,13838.226771869995,-68.80451406000066,53075.0975808 2025-07-05,20:23:31.000,186,11070010,123685,0,1751747010,13838.24024449,-68.91730013999768,53075.167452 2025-07-05,20:23:32.000,186,11070013,123565,0,1751747011,13838.25371710999,-69.03713535000134,53075.13251640001 2025-07-05,20:23:33.000,186,11069989,123645,0,1751747012,13838.24024449,-69.11467578000156,53075.19540048 2025-07-05,20:23:34.000,186,11070001,123765,0,1751747013,13838.166145079995,-69.23451098999794,53075.22334896 2025-07-05,20:23:35.000,186,11070007,123965,0,1751747014,13838.07857305,-69.31910054999753,53075.17443912 2025-07-05,20:23:36.000,186,11069986,123565,0,1751747015,13838.038155189999,-69.43188663000183,53075.20238760001 2025-07-05,20:23:37.000,186,11070030,123844,0,1751747016,13837.997737329999,-69.50237792999542,53075.26527168 2025-07-05,20:23:38.000,186,11069998,123844,0,1751747017,13838.017946259999,-69.59401662000164,53075.2373232 2025-07-05,20:23:39.000,186,11069978,123605,0,1751747018,13838.01120994999,-69.67860618000122,53075.209374720005 2025-07-05,20:23:40.000,186,11070028,123685,0,1751747019,13838.03141887999,-69.74909748000209,53075.23033608001 2025-07-05,20:23:41.000,186,11070035,123405,0,1751747020,13838.03141887999,-69.7984413899976,53075.24431032 2025-07-05,20:23:42.000,186,11069956,123405,0,1751747021,13837.977528399999,-69.8477853000004,53075.23033608001 2025-07-05,20:23:43.000,186,11070063,123485,0,1751747022,13837.937110539999,-69.90417833999527,53075.22334896 2025-07-05,20:23:44.000,186,11070026,123645,0,1751747023,13837.889956369989,-69.93942398999934,53075.25129744001 2025-07-05,20:23:45.000,186,11069997,123844,0,1751747024,13837.842802199993,-70.00286616000085,53075.25129744001 2025-07-05,20:23:46.000,186,11070001,123844,0,1751747025,13837.788911719988,-70.05221006999636,53075.28623304 2025-07-05,20:23:47.000,186,11070012,124205,0,1751747026,13837.815856959998,-70.13679962999595,53075.28623304 2025-07-05,20:23:48.000,186,11069952,124045,0,1751747027,13837.836065889998,-70.20024179999746,53075.30020728001 2025-07-05,20:23:49.000,186,11070049,124045,0,1751747028,13837.836065889998,-70.2566348399996,53075.258284560005 2025-07-05,20:23:50.000,186,11069999,124285,0,1751747029,13837.809120649988,-70.29892961999576,53075.24431032 2025-07-05,20:23:51.000,186,11070020,124245,0,1751747030,13837.748493859988,-70.33417526999983,53075.31418152 2025-07-05,20:23:52.000,186,11070008,124245,0,1751747031,13837.667658140002,-70.38351917999535,53075.328155760006 2025-07-05,20:23:53.000,186,11070005,124245,0,1751747032,13837.566613490002,-70.41171570000006,53075.39802696001 2025-07-05,20:23:54.000,186,11069981,124205,0,1751747033,13837.418414669992,-70.4399122199975,53075.279245920006 2025-07-05,20:23:55.000,186,11070030,124445,0,1751747034,13837.283688470001,-70.41171570000006,53075.34911712001 2025-07-05,20:23:56.000,186,11070006,124285,0,1751747035,13837.209589059996,-70.43286308999814,53075.33514288 2025-07-05,20:23:57.000,186,11070002,124645,0,1751747036,13837.18264382,-70.38351917999535,53075.39103984 2025-07-05,20:23:58.000,186,11070002,124645,0,1751747037,13837.15569857999,-70.35532265999791,53075.43296256 2025-07-05,20:23:59.000,186,11069995,124485,0,1751747038,13837.11528071999,-70.2918804899964,53075.44693680001 2025-07-05,20:24:00.000,186,11069995,124445,0,1751747039,13836.987290829995,-70.2566348399996,53075.38405272 2025-07-05,20:24:01.000,186,11069991,124725,0,1751747040,13836.886246179994,-70.21434005999618,53075.35610424 2025-07-05,20:24:02.000,186,11069972,124685,0,1751747041,13836.711102119989,-70.22843832000217,53075.36309136 2025-07-05,20:24:03.000,186,11069955,124405,0,1751747042,13836.670684259989,-70.21434005999618,53075.279245920006 2025-07-05,20:24:04.000,186,11069956,124485,0,1751747043,13836.663947949994,-70.15089789000194,53075.31418152 2025-07-05,20:24:05.000,186,11069975,124725,0,1751747044,13836.616793779998,-70.14384875999531,53075.26527168 2025-07-05,20:24:06.000,186,11070026,124805,0,1751747045,13836.643739019994,-70.0945048499998,53075.307194400004 2025-07-05,20:24:07.000,186,11070007,124485,0,1751747046,13836.630266399989,-70.07335746000172,53075.209374720005 2025-07-05,20:24:08.000,186,11069995,124645,0,1751747047,13836.684156879994,-70.03811180999764,53075.2373232 2025-07-05,20:24:09.000,186,11069955,124645,0,1751747048,13836.697629499999,-70.02401354999893,53075.279245920006 2025-07-05,20:24:10.000,186,11070025,124605,0,1751747049,13836.744783669994,-70.02401354999893,53075.20238760001 2025-07-05,20:24:11.000,186,11069985,124565,0,1751747050,13836.731311049989,-69.98876790000213,53075.26527168 2025-07-05,20:24:12.000,186,11070028,124605,0,1751747051,13836.738047359999,-69.9464731199987,53075.279245920006 2025-07-05,20:24:13.000,186,11070017,124565,0,1751747052,13836.805410459994,-69.9112274700019,53075.30020728001 2025-07-05,20:24:24.000,186,11069973,125205,0,1751747063,13836.724574739994,-69.89008007999655,53075.29322016 2025-07-05,20:24:25.000,186,11069954,124885,0,1751747064,13836.697629499999,-69.86188355999911,53075.279245920006 2025-07-05,20:24:26.000,186,11069997,124885,0,1751747065,13836.684156879994,-69.81958877999568,53075.27225880001 2025-07-05,20:24:27.000,186,11069960,124605,0,1751747066,13836.596584849998,-69.72090095999738,53075.28623304 2025-07-05,20:24:28.000,186,11069975,124725,0,1751747067,13836.583112229993,-69.64336052999715,53075.27225880001 2025-07-05,20:24:29.000,186,11070016,125125,0,1751747068,13836.549430679988,-69.6363113999978,53075.307194400004 2025-07-05,20:24:30.000,186,11070005,124925,0,1751747069,13836.583112229993,-69.60811488000036,53075.258284560005 2025-07-05,20:24:31.000,186,11069999,124685,0,1751747070,13836.576375919998,-69.60811488000036,53075.31418152 2025-07-05,20:24:32.000,186,11069970,124885,0,1751747071,13836.589848539988,-69.57991835999565,53075.30020728001 2025-07-05,20:24:33.000,186,11070007,124885,0,1751747072,13836.711102119989,-69.53762357999949,53075.34911712001 2025-07-05,20:24:34.000,186,11070017,124525,0,1751747073,13836.818883079999,-69.4882796699967,53075.34911712001 2025-07-05,20:24:35.000,186,11070030,124925,0,1751747074,13836.98055452,-69.49532879999606,53075.35610424 2025-07-05,20:24:36.000,186,11070003,124685,0,1751747075,13837.11528071999,-69.54467270999885,53075.35610424 2025-07-05,20:24:37.000,186,11069999,124765,0,1751747076,13837.276952159991,-69.52352532000077,53075.44693680001 2025-07-05,20:24:38.000,186,11069952,125285,0,1751747077,13837.330842639996,-69.53762357999949,53075.4120012 2025-07-05,20:24:39.000,186,11069989,124885,0,1751747078,13837.438623599992,-69.57286922999629,53075.46789816001 2025-07-05,20:24:40.000,186,11069973,124645,0,1751747079,13837.479041459992,-69.60811488000036,53075.4818724 2025-07-05,20:24:41.000,186,11069977,124805,0,1751747080,13837.532931939997,-69.58696749000228,53075.52379512 2025-07-05,20:24:42.000,186,11070000,124645,0,1751747081,13837.593558729997,-69.60811488000036,53075.5517436 2025-07-05,20:24:43.000,186,11070032,124685,0,1751747082,13837.674394449998,-69.60811488000036,53075.65655040001 2025-07-05,20:24:44.000,186,11069941,124845,0,1751747083,13837.714812309998,-69.64336052999715,53075.67751176 2025-07-05,20:24:45.000,186,11069941,125005,0,1751747084,13837.836065889998,-69.72090095999738,53075.691486 2025-07-05,20:24:46.000,186,11070032,124765,0,1751747085,13837.930374229989,-69.77729399999953,53075.71943448 2025-07-05,20:24:47.000,186,11070012,124845,0,1751747086,13838.024682569994,-69.7984413899976,53075.7962928 2025-07-05,20:24:48.000,186,11069988,124245,0,1751747087,13838.11899091,-69.80549051999697,53075.81725416 2025-07-05,20:24:49.000,186,11069969,124485,0,1751747088,13838.226771869995,-69.81958877999568,53075.866164 2025-07-05,20:24:50.000,186,11069977,124125,0,1751747089,13838.27392603999,-69.81958877999568,53075.89411248 2025-07-05,20:24:51.000,186,11069971,123645,0,1751747090,13838.31434389999,-69.77024487000017,53075.90109960001 2025-07-05,20:24:52.000,186,11070006,124045,0,1751747091,13838.39517961999,-69.83368704000168,53075.88712536 2025-07-05,20:24:53.000,186,11070009,123925,0,1751747092,13838.469279029996,-69.8477853000004,53075.95699656 2025-07-05,20:24:54.000,186,11070002,123885,0,1751747093,13838.536642129991,-69.86893268999847,53076.0059064 2025-07-05,20:24:55.000,186,11070017,123685,0,1751747094,13838.590532609996,-69.90417833999527,53075.99193216001 2025-07-05,20:24:56.000,186,11069976,124165,0,1751747095,13838.563587370001,-69.90417833999527,53075.977957920004 2025-07-05,20:24:57.000,186,11069952,123405,0,1751747096,13838.577059989992,-69.96762050999678,53076.02686776 2025-07-05,20:24:58.000,186,11069982,123125,0,1751747097,13838.610741539997,-70.03811180999764,53076.145648800004 2025-07-05,20:24:59.000,186,11070006,123685,0,1751747098,13838.644423090002,-70.08040659000108,53076.11770032001 2025-07-05,20:25:00.000,186,11070017,123765,0,1751747099,13838.678104639992,-70.12270136999723,53076.145648800004 2025-07-05,20:25:01.000,186,11070004,123685,0,1751747100,13838.752204049997,-70.1579470200013,53076.145648800004 2025-07-05,20:25:02.000,186,11070009,123485,0,1751747101,13838.833039769997,-70.18614353999874,53076.24346848 2025-07-05,20:25:03.000,186,11070001,123485,0,1751747102,13838.859985009993,-70.22843832000217,53076.215520000005 2025-07-05,20:25:04.000,186,11070029,123485,0,1751747103,13838.927348109988,-70.22843832000217,53076.27840408001 2025-07-05,20:25:05.000,186,11070022,123325,0,1751747104,13838.920611799993,-70.23548745000153,53076.264429840005 2025-07-05,20:25:06.000,186,11070025,123485,0,1751747105,13838.907139180003,-70.2566348399996,53076.3203268 2025-07-05,20:25:07.000,186,11070016,123605,0,1751747106,13838.934084419998,-70.22843832000217,53076.35526240001 2025-07-05,20:25:08.000,186,11070009,123365,0,1751747107,13838.927348109988,-70.24253658000089,53076.34827528 2025-07-05,20:25:09.000,186,11070032,123685,0,1751747108,13838.947557039988,-70.20024179999746,53076.34827528 2025-07-05,20:25:10.000,186,11070000,123765,0,1751747109,13838.940820729993,-70.17909440999938,53076.39718512 2025-07-05,20:25:11.000,186,11069981,123805,0,1751747110,13838.967765969988,-70.14384875999531,53076.35526240001 2025-07-05,20:25:12.000,186,11070045,123805,0,1751747111,13838.974502279998,-70.07335746000172,53076.36224952 2025-07-05,20:25:13.000,186,11069951,124165,0,1751747112,13838.967765969988,-70.02401354999893,53076.43910784 2025-07-05,20:25:14.000,186,11069979,124285,0,1751747113,13838.967765969988,-70.02401354999893,53076.42513360001 2025-07-05,20:25:15.000,186,11069991,124445,0,1751747114,13838.940820729993,-70.03106267999829,53076.36224952 2025-07-05,20:25:16.000,186,11069986,124285,0,1751747115,13838.961029659993,-69.98876790000213,53076.390198 2025-07-05,20:25:17.000,186,11069978,124485,0,1751747116,13838.961029659993,-69.9464731199987,53076.48801768 2025-07-05,20:25:18.000,186,11069929,124685,0,1751747117,13838.947557039988,-69.95352224999806,53076.47404344001 2025-07-05,20:25:19.000,186,11070036,124845,0,1751747118,13838.913875489998,-69.91827660000126,53076.432120720005 2025-07-05,20:25:20.000,186,11069952,124965,0,1751747119,13838.900402869993,-69.88303094999719,53076.45308208001 2025-07-05,20:25:21.000,186,11070001,124365,0,1751747120,13838.806094530002,-69.95352224999806,53076.481030560004 2025-07-05,20:25:22.000,186,11069980,124285,0,1751747121,13838.731995119997,-69.95352224999806,53076.501991920006 2025-07-05,20:25:23.000,186,11069956,124565,0,1751747122,13838.684840950002,-69.9817187699955,53076.54391464001 2025-07-05,20:25:24.000,186,11070076,124285,0,1751747123,13838.597268919992,-70.03811180999764,53076.47404344001 2025-07-05,20:25:25.000,186,11070006,124085,0,1751747124,13838.577059989992,-70.08040659000108,53076.481030560004 2025-07-05,20:25:26.000,186,11069945,124485,0,1751747125,13838.563587370001,-70.0945048499998,53076.5299404 2025-07-05,20:25:27.000,186,11069979,124805,0,1751747126,13838.523169510001,-70.0945048499998,53076.52295328001 2025-07-05,20:25:28.000,186,11069976,124165,0,1751747127,13838.523169510001,-70.13679962999595,53076.52295328001 2025-07-05,20:25:29.000,186,11070045,124325,0,1751747128,13838.502960580001,-70.17204528000002,53076.53692752 2025-07-05,20:25:30.000,186,11069975,124405,0,1751747129,13838.476015339991,-70.1931926699981,53076.5299404 2025-07-05,20:25:31.000,186,11069983,124805,0,1751747130,13838.39517961999,-70.18614353999874,53076.50897904 2025-07-05,20:25:32.000,186,11069976,124565,0,1751747131,13838.34128914,-70.24958571000025,53076.47404344001 2025-07-05,20:25:33.000,186,11069971,124565,0,1751747132,13838.29413496999,-70.24253658000089,53076.48801768 2025-07-05,20:25:34.000,186,11070001,124725,0,1751747133,13838.267189729995,-70.2566348399996,53076.501991920006 2025-07-05,20:25:35.000,186,11069976,124725,0,1751747134,13838.21329924999,-70.2566348399996,53076.50897904 2025-07-05,20:25:36.000,186,11069990,124845,0,1751747135,13838.226771869995,-70.22843832000217,53076.48801768 2025-07-05,20:25:37.000,186,11069995,124965,0,1751747136,13838.186354009995,-70.20729092999682,53076.41814648 2025-07-05,20:25:38.000,186,11070005,124725,0,1751747137,13838.21329924999,-70.14384875999531,53076.45308208001 2025-07-05,20:25:39.000,186,11070007,124605,0,1751747138,13838.1796177,-70.11565223999787,53076.40417224001 2025-07-05,20:25:40.000,186,11070023,124805,0,1751747139,13838.13919984,-70.05221006999636,53076.390198 2025-07-05,20:25:41.000,186,11070024,124685,0,1751747140,13838.11899091,-69.97466963999614,53076.44609496001 2025-07-05,20:25:42.000,186,11070007,124245,0,1751747141,13838.05162780999,-69.95352224999806,53076.42513360001 2025-07-05,20:25:43.000,186,11070003,124365,0,1751747142,13837.937110539999,-69.92532573000062,53076.34128816 2025-07-05,20:25:44.000,186,11069953,124565,0,1751747143,13837.822593269993,-69.91827660000126,53076.39718512 2025-07-05,20:25:45.000,186,11070008,124445,0,1751747144,13837.701339689993,-69.85483442999976,53076.334301040006 2025-07-05,20:25:46.000,186,11069999,124365,0,1751747145,13837.600295039992,-69.81958877999568,53076.30635256001 2025-07-05,20:25:47.000,186,11069981,124365,0,1751747146,13837.532931939997,-69.80549051999697,53076.25744272001 2025-07-05,20:25:48.000,186,11069987,124205,0,1751747147,13837.465568840002,-69.81958877999568,53076.20154576 2025-07-05,20:25:49.000,186,11069967,124165,0,1751747148,13837.357787879992,-69.80549051999697,53076.215520000005 2025-07-05,20:25:50.000,186,11069987,123885,0,1751747149,13837.330842639996,-69.84073617000104,53076.1805844 2025-07-05,20:25:51.000,186,11069996,123645,0,1751747150,13837.26347954,-69.86188355999911,53076.13167456 2025-07-05,20:25:52.000,186,11069985,123605,0,1751747151,13837.250006919996,-69.93237485999998,53075.977957920004 2025-07-05,20:25:53.000,186,11069936,123645,0,1751747152,13837.18264382,-69.96762050999678,53075.998919280006 2025-07-05,20:25:54.000,186,11069984,123565,0,1751747153,13837.128753339995,-69.9817187699955,53075.95000944001 2025-07-05,20:25:55.000,186,11069944,123645,0,1751747154,13837.068126549995,-70.01696441999957,53075.85917688 2025-07-05,20:25:56.000,186,11069906,123285,0,1751747155,13837.06139024,-70.14384875999531,53075.82424128001 2025-07-05,20:25:57.000,186,11070029,123325,0,1751747156,13837.01423606999,-70.27073309999832,53075.810267040004 2025-07-05,20:25:58.000,186,11069933,123844,0,1751747157,13837.08159917,-70.35532265999791,53075.74738296 2025-07-05,20:25:59.000,186,11069963,123765,0,1751747158,13837.11528071999,-70.48925613000029,53075.70546024001 2025-07-05,20:26:00.000,186,11069960,123805,0,1751747159,13837.189380129996,-70.59499307999795,53075.642576160004 2025-07-05,20:26:01.000,186,11069945,124285,0,1751747160,13837.20285275,-70.75712306999776,53075.6216148 2025-07-05,20:26:02.000,186,11069991,124565,0,1751747161,13837.26347954,-70.87695828000142,53075.50982088 2025-07-05,20:26:03.000,186,11069990,124765,0,1751747162,13837.216325369991,-71.01089174999652,53075.495846640006 2025-07-05,20:26:04.000,186,11069960,125005,0,1751747163,13837.20285275,-71.12367783000082,53075.495846640006 2025-07-05,20:26:05.000,186,11069969,124965,0,1751747164,13837.148962269996,-71.27170956000191,53075.40501408 2025-07-05,20:26:06.000,186,11069993,124805,0,1751747165,13837.128753339995,-71.41269215999637,53075.36309136 2025-07-05,20:26:07.000,186,11069955,124325,0,1751747166,13837.07486285999,-71.54662562999874,53075.29322016 2025-07-05,20:26:08.000,186,11069966,124325,0,1751747167,13837.08159917,-71.73695213999599,53075.29322016 2025-07-05,20:26:09.000,186,11069934,123844,0,1751747168,13837.06139024,-71.92022952000116,53075.2373232 2025-07-05,20:26:10.000,186,11069995,123525,0,1751747169,13837.02097238,-72.10350689999905,53075.23033608001 2025-07-05,20:26:11.000,186,11069983,123445,0,1751747170,13837.07486285999,-72.18104732999927,53075.18142624001 2025-07-05,20:26:12.000,186,11069931,123005,0,1751747171,13837.03444499999,-72.36432470999716,53075.17443912 2025-07-05,20:26:13.000,186,11069997,123685,0,1751747172,13836.95360927999,-72.43481600999803,53075.111555040006 2025-07-05,20:26:14.000,186,11069924,123445,0,1751747173,13836.83235569999,-72.55465122000169,53075.0975808 2025-07-05,20:26:15.000,186,11070030,123844,0,1751747174,13836.764992599994,-72.62514251999528,53075.11854216 2025-07-05,20:26:16.000,186,11070021,124005,0,1751747175,13836.690893189989,-72.70973208000214,53075.08360656001 2025-07-05,20:26:17.000,186,11069984,124205,0,1751747176,13836.562903299993,-72.76612511999701,53075.041683840005 2025-07-05,20:26:18.000,186,11069963,124285,0,1751747177,13836.529221749988,-72.8507146799966,53075.0277096 2025-07-05,20:26:19.000,186,11070011,124365,0,1751747178,13836.542694369993,-72.90710771999875,53074.992774000006 2025-07-05,20:26:20.000,186,11069933,124805,0,1751747179,13836.475331269998,-72.97054989000026,53075.01373536001 2025-07-05,20:26:21.000,186,11069921,124765,0,1751747180,13836.367550310002,-72.97759901999962,53074.99976112 2025-07-05,20:26:22.000,186,11069928,124965,0,1751747181,13836.313659829997,-72.99169727999833,53074.93687704001 2025-07-05,20:26:23.000,186,11070002,124845,0,1751747182,13836.246296730002,-73.01284466999641,53074.99976112 2025-07-05,20:26:24.000,186,11069985,124765,0,1751747183,13836.158724699992,-72.97054989000026,53074.992774000006 2025-07-05,20:26:25.000,186,11069925,124965,0,1751747184,13836.111570529996,-72.97054989000026,53074.96482552001 2025-07-05,20:26:26.000,186,11069914,124285,0,1751747185,13836.04420743,-72.94940250000218,53074.97879976 2025-07-05,20:26:27.000,186,11069958,124805,0,1751747186,13836.04420743,-72.92120597999747,53074.922902800005 2025-07-05,20:26:28.000,186,11069995,124565,0,1751747187,13835.990316949996,-72.90005858999939,53074.91591568001 2025-07-05,20:26:29.000,186,11069975,124285,0,1751747188,13835.997053259991,-72.8507146799966,53074.90194144 2025-07-05,20:26:30.000,186,11069974,124605,0,1751747189,13835.98358064,-72.80841990000044,53074.8879672 2025-07-05,20:26:31.000,186,11069987,124445,0,1751747190,13835.97684432999,-72.77317424999637,53074.8879672 2025-07-05,20:26:32.000,186,11069974,124405,0,1751747191,13835.93642646999,-72.74497772999894,53074.8530316 2025-07-05,20:26:33.000,186,11070001,124965,0,1751747192,13835.94316278,-72.69563381999615,53074.86700584001 2025-07-05,20:26:34.000,186,11069968,124285,0,1751747193,13835.95663539999,-72.65333903999999,53074.873992960005 2025-07-05,20:26:35.000,186,11069927,124205,0,1751747194,13835.949899089996,-72.58989686999848,53074.83207024 2025-07-05,20:26:36.000,186,11069994,124165,0,1751747195,13836.0239985,-72.54760209000233,53074.93687704001 2025-07-05,20:26:37.000,186,11069963,124205,0,1751747196,13836.010525879996,-72.51940556999762,53074.89495432001 2025-07-05,20:26:38.000,186,11069981,124085,0,1751747197,13836.077888979991,-72.4700616600021,53074.90194144 2025-07-05,20:26:39.000,186,11069952,124205,0,1751747198,13836.084625290001,-72.42776687999867,53074.83905736 2025-07-05,20:26:40.000,186,11069971,124045,0,1751747199,13836.172197319996,-72.43481600999803,53074.83905736 2025-07-05,20:26:41.000,186,11069933,124245,0,1751747200,13836.192406249997,-72.31498080000165,53074.88098008 2025-07-05,20:26:42.000,186,11070009,124085,0,1751747201,13836.226087800002,-72.28678427999694,53074.7831604 2025-07-05,20:26:43.000,186,11069972,124005,0,1751747202,13836.273241969997,-72.24448950000078,53074.776173280006 2025-07-05,20:26:44.000,186,11069931,124005,0,1751747203,13836.279978279992,-72.20219471999735,53074.825083120006 2025-07-05,20:26:45.000,186,11069991,123645,0,1751747204,13836.259769349992,-72.21629297999607,53074.776173280006 2025-07-05,20:26:46.000,186,11069936,123805,0,1751747205,13836.306923520002,-72.1598999400012,53074.83905736 2025-07-05,20:26:47.000,186,11069957,123565,0,1751747206,13836.327132450002,-72.13875254999584,53074.81809600001 2025-07-05,20:26:48.000,186,11069983,123645,0,1751747207,13836.360813999992,-72.13170341999648,53074.79713464001 2025-07-05,20:26:49.000,186,11069963,123725,0,1751747208,13836.340605069992,-72.17399819999991,53074.706302080005 2025-07-05,20:26:50.000,186,11069940,123405,0,1751747209,13836.387759240002,-72.11760515999777,53074.706302080005 2025-07-05,20:26:51.000,186,11069956,123605,0,1751747210,13836.475331269998,-72.06121211999562,53074.74822480001 2025-07-05,20:26:52.000,186,11070054,123485,0,1751747211,13836.529221749988,-72.04006472999754,53074.657392240006 2025-07-05,20:26:53.000,186,11070017,123285,0,1751747212,13836.677420569999,-72.0118682100001,53074.69232784 2025-07-05,20:26:54.000,186,11069935,123445,0,1751747213,13836.85256462999,-71.99776995000138,53074.643418 2025-07-05,20:26:55.000,186,11069998,123405,0,1751747214,13837.02097238,-71.96252429999731,53074.66437936 2025-07-05,20:26:56.000,186,11069978,123565,0,1751747215,13837.08159917,-71.87793473999773,53074.69931496001 2025-07-05,20:26:57.000,186,11069976,123485,0,1751747216,13837.216325369991,-71.88498386999709,53074.69931496001 2025-07-05,20:26:58.000,186,11069953,123245,0,1751747217,13837.317370019991,-71.85678734999965,53074.706302080005 2025-07-05,20:26:59.000,186,11069964,123685,0,1751747218,13837.418414669992,-71.84973822000029,53074.706302080005 2025-07-05,20:27:00.000,186,11069977,123685,0,1751747219,13837.600295039992,-71.84268909000093,53074.69232784 2025-07-05,20:27:01.000,186,11069986,123325,0,1751747220,13837.755230169998,-71.83563996000157,53074.72726344001 2025-07-05,20:27:02.000,186,11069958,123645,0,1751747221,13837.883220059994,-71.90613125999516,53074.804121760004 2025-07-05,20:27:03.000,186,11069986,123565,0,1751747222,13837.950583159989,-71.84973822000029,53074.84604448001 2025-07-05,20:27:04.000,186,11069979,123685,0,1751747223,13838.03141887999,-71.87088560999837,53074.825083120006 2025-07-05,20:27:05.000,186,11069954,123885,0,1751747224,13838.07183673999,-71.85678734999965,53074.89495432001 2025-07-05,20:27:06.000,186,11069974,123844,0,1751747225,13838.065100429994,-71.83563996000157,53074.922902800005 2025-07-05,20:27:07.000,186,11069979,123725,0,1751747226,13838.11899091,-71.80744343999686,53074.922902800005 2025-07-05,20:27:08.000,186,11070003,123645,0,1751747227,13838.09878198,-71.8003943099975,53074.9578384 2025-07-05,20:27:09.000,186,11069956,123925,0,1751747228,13838.09878198,-71.82859083000221,53074.98578688001 2025-07-05,20:27:10.000,186,11069964,123605,0,1751747229,13838.07857305,-71.83563996000157,53074.992774000006 2025-07-05,20:27:11.000,186,11070018,123725,0,1751747230,13838.065100429994,-71.82154169999558,53075.090593680005 2025-07-05,20:27:12.000,186,11069951,123725,0,1751747231,13838.004473639994,-71.86383647999901,53075.00674824 2025-07-05,20:27:13.000,186,11070013,123685,0,1751747232,13837.896692679999,-71.80744343999686,53075.090593680005 2025-07-05,20:27:14.000,186,11069970,123485,0,1751747233,13837.836065889998,-71.83563996000157,53075.10456792001 2025-07-05,20:27:15.000,186,11069955,123685,0,1751747234,13837.788911719988,-71.82154169999558,53075.139503520004 2025-07-05,20:27:16.000,186,11069945,123405,0,1751747235,13837.681130759993,-71.81449256999622,53075.11854216 2025-07-05,20:27:17.000,186,11069946,123285,0,1751747236,13837.620503969993,-71.84973822000029,53075.18142624001 2025-07-05,20:27:18.000,186,11069988,123885,0,1751747237,13837.539668249992,-71.88498386999709,53075.17443912 2025-07-05,20:27:19.000,186,11069973,123525,0,1751747238,13837.485777770002,-71.9484260399986,53075.258284560005 2025-07-05,20:27:20.000,186,11069959,123685,0,1751747239,13837.391469429997,-71.98367168999539,53075.21636184 2025-07-05,20:27:21.000,186,11069992,123725,0,1751747240,13837.371260499996,-71.98367168999539,53075.22334896 2025-07-05,20:27:22.000,186,11070000,123605,0,1751747241,13837.324106330001,-72.06121211999562,53075.22334896 2025-07-05,20:27:23.000,186,11069996,124085,0,1751747242,13837.283688470001,-72.10350689999905,53075.23033608001 2025-07-05,20:27:24.000,186,11070003,124005,0,1751747243,13837.276952159991,-72.20924384999671,53075.27225880001 2025-07-05,20:27:25.000,186,11069934,124285,0,1751747244,13837.283688470001,-72.23039124000206,53075.25129744001 2025-07-05,20:27:26.000,186,11069967,124685,0,1751747245,13837.303897400001,-72.28678427999694,53075.26527168 2025-07-05,20:27:27.000,186,11070027,124885,0,1751747246,13837.324106330001,-72.36432470999716,53075.28623304 2025-07-05,20:27:28.000,186,11069976,124725,0,1751747247,13837.377996809992,-72.39957036000123,53075.26527168 2025-07-05,20:27:29.000,186,11069943,124485,0,1751747248,13837.418414669992,-72.42776687999867,53075.377065600005 2025-07-05,20:27:30.000,186,11069937,124525,0,1751747249,13837.499250389992,-72.46301252999547,53075.34213 2025-07-05,20:27:31.000,186,11069991,124525,0,1751747250,13837.573349799997,-72.42776687999867,53075.30020728001 2025-07-05,20:27:32.000,186,11069960,124325,0,1751747251,13837.654185519998,-72.46301252999547,53075.38405272 2025-07-05,20:27:33.000,186,11069956,124325,0,1751747252,13837.687867070003,-72.4700616600021,53075.37007848001 2025-07-05,20:27:34.000,186,11069965,124045,0,1751747253,13837.701339689993,-72.4700616600021,53075.35610424 2025-07-05,20:27:35.000,186,11069920,123645,0,1751747254,13837.741757549993,-72.47711079000146,53075.43994968001 2025-07-05,20:27:36.000,186,11069973,123765,0,1751747255,13837.755230169998,-72.48415992000082,53075.46789816001 2025-07-05,20:27:37.000,186,11069992,123405,0,1751747256,13837.768702789988,-72.49120905000018,53075.50982088 2025-07-05,20:27:38.000,186,11070014,123365,0,1751747257,13837.741757549993,-72.45596339999611,53075.51680800001 2025-07-05,20:27:39.000,186,11070005,123525,0,1751747258,13837.701339689993,-72.4066194900006,53075.55873072 2025-07-05,20:27:40.000,186,11069998,123885,0,1751747259,13837.647449210002,-72.36432470999716,53075.5517436 2025-07-05,20:27:41.000,186,11069947,123645,0,1751747260,13837.600295039992,-72.28678427999694,53075.56571784001 2025-07-05,20:27:42.000,186,11070011,123844,0,1751747261,13837.573349799997,-72.21629297999607,53075.6216148 2025-07-05,20:27:43.000,186,11069981,124165,0,1751747262,13837.633976589997,-72.12465428999712,53075.58667920001 2025-07-05,20:27:44.000,186,11069985,124365,0,1751747263,13837.701339689993,-72.02596646999882,53075.663537520006 2025-07-05,20:27:45.000,186,11070008,123885,0,1751747264,13837.654185519998,-71.92022952000116,53075.62860192 2025-07-05,20:27:46.000,186,11070003,124325,0,1751747265,13837.607031350002,-71.82859083000221,53075.57969208 2025-07-05,20:27:47.000,186,11069969,124165,0,1751747266,13837.593558729997,-71.73695213999599,53075.57270496 2025-07-05,20:27:48.000,186,11070039,124045,0,1751747267,13837.654185519998,-71.62416605999897,53075.60065344 2025-07-05,20:27:49.000,186,11069990,124285,0,1751747268,13837.674394449998,-71.5536747599981,53075.6216148 2025-07-05,20:27:50.000,186,11070008,124085,0,1751747269,13837.654185519998,-71.46203606999916,53075.60065344 2025-07-05,20:27:51.000,186,11069990,124165,0,1751747270,13837.694603379998,-71.37744650999957,53075.58667920001 2025-07-05,20:27:52.000,186,11069961,124005,0,1751747271,13837.667658140002,-71.32810259999678,53075.57969208 2025-07-05,20:27:53.000,186,11070001,123965,0,1751747272,13837.681130759993,-71.21531651999976,53075.60065344 2025-07-05,20:27:54.000,186,11069955,124045,0,1751747273,13837.674394449998,-71.17302173999633,53075.57969208 2025-07-05,20:27:55.000,186,11070005,124005,0,1751747274,13837.586822420002,-71.14482521999889,53075.593666320005 2025-07-05,20:27:56.000,186,11069966,124125,0,1751747275,13837.580086109992,-71.14482521999889,53075.60065344 2025-07-05,20:27:57.000,186,11069999,124005,0,1751747276,13837.492514079997,-71.06728478999867,53075.52379512 2025-07-05,20:27:58.000,186,11069996,124085,0,1751747277,13837.465568840002,-71.01089174999652,53075.46789816001 2025-07-05,20:27:59.000,186,11069982,124245,0,1751747278,13837.479041459992,-70.94744958000229,53075.46789816001 2025-07-05,20:28:00.000,186,11070003,124125,0,1751747279,13837.479041459992,-70.97564609999972,53075.50982088 2025-07-05,20:28:01.000,186,11069997,124325,0,1751747280,13837.492514079997,-70.961547840001,53075.41898832001 2025-07-05,20:28:02.000,186,11069994,124285,0,1751747281,13837.532931939997,-71.04613740000059,53075.48885952001 2025-07-05,20:28:03.000,186,11069969,125005,0,1751747282,13837.600295039992,-71.03908827000123,53075.46789816001 2025-07-05,20:28:04.000,186,11070015,125205,0,1751747283,13837.667658140002,-71.08843217999674,53075.44693680001 2025-07-05,20:28:05.000,186,11069955,124845,0,1751747284,13837.660921829993,-71.17302173999633,53075.43296256 2025-07-05,20:28:06.000,186,11070012,124325,0,1751747285,13837.674394449998,-71.22236564999912,53075.40501408 2025-07-05,20:28:07.000,186,11069992,124085,0,1751747286,13837.593558729997,-71.27875869000127,53075.38405272 2025-07-05,20:28:08.000,186,11069971,123925,0,1751747287,13837.539668249992,-71.29990607999935,53075.38405272 2025-07-05,20:28:09.000,186,11069939,123805,0,1751747288,13837.526195630002,-71.32105346999742,53075.35610424 2025-07-05,20:28:10.000,186,11069939,123245,0,1751747289,13837.519459319992,-71.29990607999935,53075.39103984 2025-07-05,20:28:11.000,186,11069968,123525,0,1751747290,13837.479041459992,-71.3069552099987,53075.36309136 2025-07-05,20:28:12.000,186,11069951,123965,0,1751747291,13837.465568840002,-71.25761129999592,53075.37007848001 2025-07-05,20:28:13.000,186,11070029,123725,0,1751747292,13837.492514079997,-71.26466042999527,53075.37007848001 2025-07-05,20:28:14.000,186,11069994,124125,0,1751747293,13837.465568840002,-71.2435130399972,53075.32116864001 2025-07-05,20:28:15.000,186,11069972,124285,0,1751747294,13837.499250389992,-71.28580782000063,53075.36309136 2025-07-05,20:28:16.000,186,11069995,124485,0,1751747295,13837.566613490002,-71.32810259999678,53075.34911712001 2025-07-05,20:28:17.000,186,11070002,124645,0,1751747296,13837.566613490002,-71.32810259999678,53075.35610424 2025-07-05,20:28:18.000,186,11069962,125005,0,1751747297,13837.580086109992,-71.3562991200015,53075.34911712001 2025-07-05,20:28:19.000,186,11069988,124525,0,1751747298,13837.627240280002,-71.41974128999573,53075.38405272 2025-07-05,20:28:20.000,186,11069991,124605,0,1751747299,13837.647449210002,-71.4549869399998,53075.36309136 2025-07-05,20:28:21.000,186,11069950,124645,0,1751747300,13837.681130759993,-71.4549869399998,53075.40501408 2025-07-05,20:28:22.000,186,11069951,124645,0,1751747301,13837.654185519998,-71.44088868000108,53075.38405272 2025-07-05,20:28:23.000,186,11069950,124605,0,1751747302,13837.647449210002,-71.39859389999765,53075.35610424 2025-07-05,20:28:24.000,186,11069987,124485,0,1751747303,13837.681130759993,-71.37744650999957,53075.39103984 2025-07-05,20:28:25.000,186,11070000,124365,0,1751747304,13837.667658140002,-71.37744650999957,53075.38405272 2025-07-05,20:28:26.000,186,11069989,124285,0,1751747305,13837.586822420002,-71.31400433999806,53075.40501408 2025-07-05,20:28:27.000,186,11069966,124285,0,1751747306,13837.505986700002,-71.27170956000191,53075.43994968001 2025-07-05,20:28:28.000,186,11069970,124325,0,1751747307,13837.411678359997,-71.18712000000232,53075.40501408 2025-07-05,20:28:29.000,186,11069948,124645,0,1751747308,13837.310633709996,-71.12367783000082,53075.46091104 2025-07-05,20:28:30.000,186,11069942,124005,0,1751747309,13837.209589059996,-71.14482521999889,53075.474885280004 2025-07-05,20:28:31.000,186,11069899,124205,0,1751747310,13837.11528071999,-71.05318652999995,53075.41898832001 2025-07-05,20:28:32.000,186,11069960,123925,0,1751747311,13837.068126549995,-71.01794087999588,53075.43296256 2025-07-05,20:28:33.000,186,11070033,124005,0,1751747312,13836.91319141999,-70.98269522999908,53075.4120012 2025-07-05,20:28:34.000,186,11069944,123765,0,1751747313,13836.866037249994,-70.92630218999693,53075.35610424 2025-07-05,20:28:35.000,186,11069980,123805,0,1751747314,13836.886246179994,-70.87695828000142,53075.39103984 2025-07-05,20:28:36.000,186,11070003,123844,0,1751747315,13836.87277355999,-70.79941785000119,53075.38405272 2025-07-05,20:28:37.000,186,11070015,123605,0,1751747316,13836.83909201,-70.70777916000225,53075.31418152 2025-07-05,20:28:38.000,186,11069959,123725,0,1751747317,13836.83235569999,-70.61614046999603,53075.28623304 2025-07-05,20:28:39.000,186,11069969,123365,0,1751747318,13836.805410459994,-70.56679656000051,53075.33514288 2025-07-05,20:28:40.000,186,11069960,123205,0,1751747319,13836.704365809994,-70.52450177999708,53075.36309136 2025-07-05,20:28:41.000,186,11069999,123485,0,1751747320,13836.643739019994,-70.43286308999814,53075.40501408 2025-07-05,20:28:42.000,186,11070009,123485,0,1751747321,13836.576375919998,-70.39056831000198,53075.40501408 2025-07-05,20:28:43.000,186,11069969,123525,0,1751747322,13836.509012819988,-70.30597874999512,53075.40501408 2025-07-05,20:28:44.000,186,11069988,123365,0,1751747323,13836.515749129998,-70.30597874999512,53075.34213 2025-07-05,20:28:45.000,186,11069939,123605,0,1751747324,13836.482067579993,-70.35532265999791,53075.34911712001 2025-07-05,20:28:46.000,186,11070017,123685,0,1751747325,13836.495540199998,-70.2918804899964,53075.27225880001 2025-07-05,20:28:47.000,186,11069969,123645,0,1751747326,13836.556166989998,-70.24253658000089,53075.35610424 2025-07-05,20:28:48.000,186,11069999,123844,0,1751747327,13836.610057469989,-70.2566348399996,53075.30020728001 2025-07-05,20:28:49.000,186,11069942,123685,0,1751747328,13836.670684259989,-70.2918804899964,53075.30020728001 2025-07-05,20:28:50.000,186,11069982,123485,0,1751747329,13836.704365809994,-70.27073309999832,53075.28623304 2025-07-05,20:28:51.000,186,11069966,123925,0,1751747330,13836.744783669994,-70.30597874999512,53075.22334896 2025-07-05,20:28:52.000,186,11069933,124005,0,1751747331,13836.81214676999,-70.30597874999512,53075.2373232 2025-07-05,20:28:53.000,186,11069973,123765,0,1751747332,13836.758256289999,-70.36237178999727,53075.30020728001 2025-07-05,20:28:54.000,186,11069940,123725,0,1751747333,13836.77172890999,-70.38351917999535,53075.209374720005 2025-07-05,20:28:55.000,186,11069980,123405,0,1751747334,13836.77172890999,-70.45401047999621,53075.21636184 2025-07-05,20:28:56.000,186,11069925,123685,0,1751747335,13836.75151997999,-70.48220700000093,53075.22334896 2025-07-05,20:28:57.000,186,11069949,123685,0,1751747336,13836.704365809994,-70.53155090999644,53075.258284560005 2025-07-05,20:28:58.000,186,11069974,123725,0,1751747337,13836.670684259989,-70.58794394999859,53075.21636184 2025-07-05,20:28:59.000,186,11069992,123685,0,1751747338,13836.657211639998,-70.62318959999538,53075.24431032 2025-07-05,20:29:00.000,186,11069993,123965,0,1751747339,13836.650475329989,-70.6866317699969,53075.167452 2025-07-05,20:29:01.000,186,11069940,123685,0,1751747340,13836.663947949994,-70.70777916000225,53075.18841336 2025-07-05,20:29:02.000,186,11069952,123965,0,1751747341,13836.684156879994,-70.77827045999584,53075.26527168 2025-07-05,20:29:03.000,186,11069983,124005,0,1751747342,13836.684156879994,-70.83466349999799,53075.22334896 2025-07-05,20:29:04.000,186,11070003,124165,0,1751747343,13836.670684259989,-70.8981056699995,53075.19540048 2025-07-05,20:29:05.000,186,11069951,123685,0,1751747344,13836.610057469989,-70.98269522999908,53075.21636184 2025-07-05,20:29:06.000,186,11070012,124125,0,1751747345,13836.535958059998,-71.07433391999803,53075.2373232 2025-07-05,20:29:07.000,186,11069983,123965,0,1751747346,13836.428177100002,-71.11662870000146,53075.19540048 2025-07-05,20:29:08.000,186,11069938,123805,0,1751747347,13836.347341380002,-71.25056216999656,53075.13251640001 2025-07-05,20:29:09.000,186,11069967,123885,0,1751747348,13836.340605069992,-71.37039738000021,53075.17443912 2025-07-05,20:29:10.000,186,11069978,124045,0,1751747349,13836.313659829997,-71.44793781000044,53075.139503520004 2025-07-05,20:29:11.000,186,11070000,124085,0,1751747350,13836.253033039997,-71.51137998000195,53075.14649064 2025-07-05,20:29:12.000,186,11070007,123805,0,1751747351,13836.185669940001,-71.5536747599981,53075.18142624001 2025-07-05,20:29:13.000,186,11070028,124125,0,1751747352,13836.199142559992,-71.61006780000025,53075.139503520004 2025-07-05,20:29:15.000,186,11069991,123844,0,1751747354,13836.279978279992,-71.68055910000112,53075.06264520001 2025-07-05,20:29:16.000,186,11069960,124245,0,1751747355,13836.320396139992,-71.75105040000199,53075.10456792001 2025-07-05,20:29:17.000,186,11069958,123645,0,1751747356,13836.306923520002,-71.79334517999814,53075.041683840005 2025-07-05,20:29:18.000,186,11069924,123965,0,1751747357,13836.354077689997,-71.8990821299958,53075.01373536001 2025-07-05,20:29:19.000,186,11069999,123885,0,1751747358,13836.340605069992,-72.00481908000074,53074.99976112 2025-07-05,20:29:20.000,186,11069981,123725,0,1751747359,13836.279978279992,-72.08940864000033,53075.01373536001 2025-07-05,20:29:21.000,186,11069995,123685,0,1751747360,13836.158724699992,-72.16694907000056,53074.99976112 2025-07-05,20:29:22.000,186,11069986,124165,0,1751747361,13835.997053259991,-72.22334210999543,53075.02072248 2025-07-05,20:29:23.000,186,11070003,124085,0,1751747362,13835.889272299995,-72.21629297999607,53074.99976112 2025-07-05,20:29:24.000,186,11069997,124245,0,1751747363,13835.808436579995,-72.2938334099963,53074.90194144 2025-07-05,20:29:25.000,186,11069961,124205,0,1751747364,13835.71412823999,-72.36432470999716,53074.95085128 2025-07-05,20:29:26.000,186,11069969,124365,0,1751747365,13835.69391930999,-72.43481600999803,53074.96482552001 2025-07-05,20:29:27.000,186,11069965,124605,0,1751747366,13835.76128241,-72.49120905000018,53074.95085128 2025-07-05,20:29:28.000,186,11070029,124885,0,1751747367,13835.788227649995,-72.52645469999698,53074.93687704001 2025-07-05,20:29:29.000,186,11069977,124845,0,1751747368,13835.86232706,-72.58284773999912,53074.992774000006 2025-07-05,20:29:30.000,186,11069951,124685,0,1751747369,13835.970108019996,-72.61104425999656,53074.93687704001 2025-07-05,20:29:31.000,186,11069975,125245,0,1751747370,13836.010525879996,-72.62514251999528,53074.93687704001 2025-07-05,20:29:32.000,186,11069964,124845,0,1751747371,13836.077888979991,-72.63924078000127,53074.92988992 2025-07-05,20:29:33.000,186,11069931,124485,0,1751747372,13836.091361599996,-72.6039951299972,53074.86001872 2025-07-05,20:29:34.000,186,11069998,124485,0,1751747373,13836.077888979991,-72.64628991000063,53074.8530316 2025-07-05,20:29:35.000,186,11069984,124285,0,1751747374,13836.0239985,-72.61809338999592,53074.8530316 2025-07-05,20:29:36.000,186,11069992,124125,0,1751747375,13835.95663539999,-72.6039951299972,53074.89495432001 2025-07-05,20:29:37.000,186,11069978,124365,0,1751747376,13835.90274492,-72.59694599999784,53074.90194144 2025-07-05,20:29:38.000,186,11069934,124085,0,1751747377,13835.828645509995,-72.58284773999912,53074.86700584001 2025-07-05,20:29:39.000,186,11069974,123965,0,1751747378,13835.808436579995,-72.59694599999784,53074.81110888 2025-07-05,20:29:40.000,186,11069951,124245,0,1751747379,13835.83538181999,-72.5687494800004,53074.83905736 2025-07-05,20:29:41.000,186,11070012,124245,0,1751747380,13835.848854439995,-72.59694599999784,53074.81110888 2025-07-05,20:29:42.000,186,11069949,124125,0,1751747381,13835.91621753999,-72.53350382999633,53074.88098008 2025-07-05,20:29:43.000,186,11069987,123805,0,1751747382,13836.017262189991,-72.45596339999611,53074.86001872 2025-07-05,20:29:44.000,186,11069942,124245,0,1751747383,13836.138515769991,-72.42071774999931,53074.79713464001 2025-07-05,20:29:45.000,186,11069913,124085,0,1751747384,13836.232824109997,-72.37137383999652,53074.922902800005 2025-07-05,20:29:46.000,186,11069970,124165,0,1751747385,13836.253033039997,-72.35022644999844,53074.88098008 2025-07-05,20:29:47.000,186,11069965,124045,0,1751747386,13836.381022929992,-72.2938334099963,53074.90892856 2025-07-05,20:29:48.000,186,11069955,123965,0,1751747387,13836.455122339998,-72.30088253999565,53074.90194144 2025-07-05,20:29:49.000,186,11069986,124605,0,1751747388,13836.482067579993,-72.30793167000229,53074.873992960005 2025-07-05,20:29:50.000,186,11069976,124125,0,1751747389,13836.495540199998,-72.37137383999652,53074.8879672 2025-07-05,20:29:51.000,186,11069932,124285,0,1751747390,13836.562903299993,-72.32907906000037,53074.93687704001 2025-07-05,20:29:52.000,186,11069966,124245,0,1751747391,13836.509012819988,-72.37137383999652,53074.922902800005 2025-07-05,20:29:53.000,186,11070003,124205,0,1751747392,13836.495540199998,-72.39252123000188,53074.93687704001 2025-07-05,20:29:54.000,186,11069964,124645,0,1751747393,13836.522485439993,-72.44891426999675,53075.06264520001 2025-07-05,20:29:55.000,186,11069942,124365,0,1751747394,13836.522485439993,-72.48415992000082,53075.06264520001 2025-07-05,20:29:56.000,186,11069990,124485,0,1751747395,13836.603321159993,-72.5053073099989,53075.06264520001 2025-07-05,20:29:57.000,186,11069963,124285,0,1751747396,13836.670684259989,-72.51940556999762,53075.05565808 2025-07-05,20:29:58.000,186,11069980,124605,0,1751747397,13836.85930094,-72.58284773999912,53075.090593680005 2025-07-05,20:29:59.000,186,11069974,124525,0,1751747398,13837.05465392999,-72.6039951299972,53075.111555040006 2025-07-05,20:30:00.000,186,11069946,124525,0,1751747399,13837.216325369991,-72.62514251999528,53075.14649064 2025-07-05,20:30:01.000,186,11070009,124565,0,1751747400,13837.297161089991,-72.63924078000127,53075.167452 2025-07-05,20:30:02.000,186,11069928,124685,0,1751747401,13837.377996809992,-72.66038816999935,53075.209374720005 2025-07-05,20:30:03.000,186,11069983,124645,0,1751747402,13837.391469429997,-72.67448642999807,53075.31418152 2025-07-05,20:30:04.000,186,11069985,124365,0,1751747403,13837.391469429997,-72.70973208000214,53075.37007848001 2025-07-05,20:30:05.000,186,11069984,124485,0,1751747404,13837.411678359997,-72.78022337999573,53075.36309136 2025-07-05,20:30:06.000,186,11070013,124645,0,1751747405,13837.404942050001,-72.80137077000109,53075.38405272 2025-07-05,20:30:07.000,186,11069935,124605,0,1751747406,13837.425150980001,-72.86481293999532,53075.425975440005 2025-07-05,20:30:08.000,186,11070004,124845,0,1751747407,13837.445359910002,-72.91415684999811,53075.425975440005 2025-07-05,20:30:09.000,186,11069998,124765,0,1751747408,13837.418414669992,-72.94235336999554,53075.4818724 2025-07-05,20:30:10.000,186,11069914,124605,0,1751747409,13837.337578949991,-73.01284466999641,53075.50982088 2025-07-05,20:30:11.000,186,11069960,124885,0,1751747410,13837.229797989996,-72.97759901999962,53075.5517436 2025-07-05,20:30:12.000,186,11069939,124565,0,1751747411,13837.08159917,-72.99169727999833,53075.61462768001 2025-07-05,20:30:13.000,186,11069953,124965,0,1751747412,13837.02097238,-72.94940250000218,53075.57270496 2025-07-05,20:30:14.000,186,11069958,124925,0,1751747413,13837.00076345,-72.99169727999833,53075.593666320005 2025-07-05,20:30:15.000,186,11069932,124605,0,1751747414,13837.02097238,-73.0621885799992,53075.593666320005 2025-07-05,20:30:16.000,186,11069959,124765,0,1751747415,13837.05465392999,-73.06923770999856,53075.63558904001 2025-07-05,20:30:17.000,186,11070014,124565,0,1751747416,13837.128753339995,-73.13267988000007,53075.61462768001 2025-07-05,20:30:18.000,186,11069995,124725,0,1751747417,13837.250006919996,-73.19612205000158,53075.62860192 2025-07-05,20:30:19.000,186,11069978,124685,0,1751747418,13837.337578949991,-73.2102203100003,53075.68449888001 2025-07-05,20:30:20.000,186,11069987,124605,0,1751747419,13837.425150980001,-73.25956421999581,53075.75437008001 2025-07-05,20:30:21.000,186,11069969,124405,0,1751747420,13837.479041459992,-73.23136769999837,53075.75437008001 2025-07-05,20:30:22.000,186,11069940,124725,0,1751747421,13837.539668249992,-73.26661334999517,53075.761357200005 2025-07-05,20:30:23.000,186,11069979,124605,0,1751747422,13837.519459319992,-73.26661334999517,53075.761357200005 2025-07-05,20:30:24.000,186,11069967,124645,0,1751747423,13837.479041459992,-73.26661334999517,53075.76834432 2025-07-05,20:30:25.000,186,11069986,124645,0,1751747424,13837.445359910002,-73.23841682999773,53075.810267040004 2025-07-05,20:30:26.000,186,11069980,124765,0,1751747425,13837.431887289997,-73.17497465999622,53075.831228400006 2025-07-05,20:30:27.000,186,11069980,124685,0,1751747426,13837.505986700002,-73.13267988000007,53075.84520264 2025-07-05,20:30:28.000,186,11069945,124805,0,1751747427,13837.492514079997,-73.06923770999856,53075.87315112001 2025-07-05,20:30:29.000,186,11069987,124645,0,1751747428,13837.505986700002,-73.06923770999856,53075.866164 2025-07-05,20:30:30.000,186,11069971,124805,0,1751747429,13837.512723009997,-73.00579553999705,53075.94302232001 2025-07-05,20:30:31.000,186,11069973,124565,0,1751747430,13837.472305149997,-72.94235336999554,53075.84520264 2025-07-05,20:30:32.000,186,11069952,124725,0,1751747431,13837.458832529992,-72.90710771999875,53075.85218976001 2025-07-05,20:30:33.000,186,11069911,124565,0,1751747432,13837.357787879992,-72.82956728999852,53075.880138240005 2025-07-05,20:30:34.000,186,11070016,124645,0,1751747433,13837.337578949991,-72.75907598999765,53075.87315112001 2025-07-05,20:30:35.000,186,11069941,124605,0,1751747434,13837.310633709996,-72.78727250999509,53075.89411248 2025-07-05,20:30:36.000,186,11069977,124485,0,1751747435,13837.229797989996,-72.73792859999958,53075.810267040004 2025-07-05,20:30:37.000,186,11069921,124605,0,1751747436,13837.216325369991,-72.72383034000086,53075.92206096001 2025-07-05,20:30:38.000,186,11069993,124325,0,1751747437,13837.07486285999,-72.68858468999679,53075.88712536 2025-07-05,20:30:39.000,186,11069986,124725,0,1751747438,13837.01423606999,-72.73792859999958,53075.880138240005 2025-07-05,20:30:40.000,186,11069947,124445,0,1751747439,13836.8997188,-72.77317424999637,53075.880138240005 2025-07-05,20:30:41.000,186,11069999,124565,0,1751747440,13836.79193783999,-72.7520268599983,53075.92206096001 2025-07-05,20:30:42.000,186,11069963,124565,0,1751747441,13836.711102119989,-72.7026829499955,53075.91507384 2025-07-05,20:30:43.000,186,11070009,124565,0,1751747442,13836.731311049989,-72.73087947000022,53075.866164 2025-07-05,20:30:44.000,186,11069955,124205,0,1751747443,13836.731311049989,-72.68858468999679,53075.85218976001 2025-07-05,20:30:45.000,186,11069973,124285,0,1751747444,13836.77172890999,-72.68858468999679,53075.80327992001 2025-07-05,20:30:46.000,186,11069988,124405,0,1751747445,13836.818883079999,-72.7167812100015,53075.85917688 2025-07-05,20:30:47.000,186,11069932,124445,0,1751747446,13836.866037249994,-72.66038816999935,53075.880138240005 2025-07-05,20:30:48.000,186,11069925,124285,0,1751747447,13836.93340034999,-72.6039951299972,53075.810267040004 2025-07-05,20:30:49.000,186,11069980,124245,0,1751747448,13836.987290829995,-72.56170035000105,53075.831228400006 2025-07-05,20:30:50.000,186,11069983,124085,0,1751747449,13836.99402713999,-72.5687494800004,53075.85218976001 2025-07-05,20:30:51.000,186,11069986,123805,0,1751747450,13836.967081899995,-72.53350382999633,53075.831228400006 2025-07-05,20:30:52.000,186,11069942,124325,0,1751747451,13836.987290829995,-72.54760209000233,53075.81725416 2025-07-05,20:30:53.000,186,11069943,124445,0,1751747452,13836.946872969995,-72.49120905000018,53075.810267040004 2025-07-05,20:30:54.000,186,11069973,124325,0,1751747453,13836.825619389994,-72.5053073099989,53075.84520264 2025-07-05,20:30:55.000,186,11069978,123844,0,1751747454,13836.778465219999,-72.53350382999633,53075.87315112001 2025-07-05,20:30:56.000,186,11069971,124445,0,1751747455,13836.717838429999,-72.57579860999977,53075.83821552 2025-07-05,20:30:57.000,186,11069925,124125,0,1751747456,13836.643739019994,-72.5687494800004,53075.84520264 2025-07-05,20:30:58.000,186,11070002,124445,0,1751747457,13836.603321159993,-72.61809338999592,53075.78930568 2025-07-05,20:30:59.000,186,11070000,124325,0,1751747458,13836.542694369993,-72.61809338999592,53075.810267040004 2025-07-05,20:31:00.000,186,11069966,123405,0,1751747459,13836.556166989998,-72.62514251999528,53075.866164 2025-07-05,20:31:01.000,186,11069956,124405,0,1751747460,13836.542694369993,-72.63219165000191,53075.88712536 2025-07-05,20:31:02.000,186,11069973,124125,0,1751747461,13836.562903299993,-72.6039951299972,53075.88712536 2025-07-05,20:31:03.000,186,11069994,124565,0,1751747462,13836.576375919998,-72.57579860999977,53075.90808672 2025-07-05,20:31:04.000,186,11069999,124525,0,1751747463,13836.529221749988,-72.58284773999912,53075.84520264 2025-07-05,20:31:05.000,186,11069989,123645,0,1751747464,13836.515749129998,-72.51235643999826,53075.81725416 2025-07-05,20:31:06.000,186,11069980,124565,0,1751747465,13836.475331269998,-72.39957036000123,53075.831228400006 2025-07-05,20:31:07.000,186,11069995,124365,0,1751747466,13836.468594960003,-72.32907906000037,53075.810267040004 2025-07-05,20:31:08.000,186,11069967,124125,0,1751747467,13836.421440789993,-72.28678427999694,53075.866164 2025-07-05,20:31:09.000,186,11070001,124285,0,1751747468,13836.421440789993,-72.23744037000142,53075.82424128001 2025-07-05,20:31:10.000,186,11069954,123005,0,1751747469,13836.421440789993,-72.20219471999735,53075.80327992001 2025-07-05,20:31:11.000,186,11070001,124165,0,1751747470,13836.549430679988,-72.13170341999648,53075.831228400006 2025-07-05,20:31:12.000,186,11069972,124045,0,1751747471,13836.596584849998,-72.12465428999712,53075.85917688 2025-07-05,20:31:13.000,186,11069987,124165,0,1751747472,13836.677420569999,-72.08235951000097,53075.84520264 2025-07-05,20:31:14.000,186,11069960,123685,0,1751747473,13836.717838429999,-72.08235951000097,53075.91507384 2025-07-05,20:31:15.000,186,11069950,123965,0,1751747474,13836.77172890999,-72.06826125000225,53075.90808672 2025-07-05,20:31:16.000,186,11069999,123685,0,1751747475,13836.744783669994,-72.01891733999946,53075.91507384 2025-07-05,20:31:17.000,186,11069963,123445,0,1751747476,13836.758256289999,-71.98367168999539,53075.94302232001 2025-07-05,20:31:18.000,186,11069945,123445,0,1751747477,13836.818883079999,-71.96252429999731,53075.94302232001 2025-07-05,20:31:19.000,186,11070000,123525,0,1751747478,13836.81214676999,-71.94137690999924,53075.95000944001 2025-07-05,20:31:20.000,186,11069975,124045,0,1751747479,13836.785201529994,-71.89203299999645,53075.929048080005 2025-07-05,20:31:21.000,186,11069950,123365,0,1751747480,13836.744783669994,-71.79334517999814,53075.9360352 2025-07-05,20:31:22.000,186,11070025,123565,0,1751747481,13836.684156879994,-71.70875561999856,53075.90808672 2025-07-05,20:31:23.000,186,11069908,123445,0,1751747482,13836.583112229993,-71.68055910000112,53075.91507384 2025-07-05,20:31:24.000,186,11069985,123525,0,1751747483,13836.603321159993,-71.57482214999618,53075.88712536 2025-07-05,20:31:25.000,186,11069944,124285,0,1751747484,13836.643739019994,-71.46203606999916,53075.90808672 2025-07-05,20:31:26.000,186,11070000,123205,0,1751747485,13836.663947949994,-71.38449563999893,53075.89411248 2025-07-05,20:31:27.000,186,11069961,123325,0,1751747486,13836.731311049989,-71.26466042999527,53075.92206096001 2025-07-05,20:31:28.000,186,11069934,123485,0,1751747487,13836.798674149999,-71.20121826000104,53075.94302232001 2025-07-05,20:31:29.000,186,11069934,123325,0,1751747488,13836.866037249994,-71.0954813099961,53075.880138240005 2025-07-05,20:31:30.000,186,11069928,124165,0,1751747489,13836.98055452,-71.08138304999738,53075.91507384 2025-07-05,20:31:31.000,186,11069979,123205,0,1751747490,13837.09507178999,-71.07433391999803,53075.91507384 2025-07-05,20:31:32.000,186,11069973,123405,0,1751747491,13837.283688470001,-71.05318652999995,53075.88712536 2025-07-05,20:31:33.000,186,11069983,123245,0,1751747492,13837.438623599992,-71.10253043999546,53075.92206096001 2025-07-05,20:31:34.000,186,11069979,123365,0,1751747493,13837.620503969993,-71.08843217999674,53075.97097080001 2025-07-05,20:31:35.000,186,11069979,124365,0,1751747494,13837.782175409993,-71.13777608999953,53076.01289352 2025-07-05,20:31:36.000,186,11069986,123365,0,1751747495,13837.863011129994,-71.19416913000168,53076.047829120005 2025-07-05,20:31:37.000,186,11069966,123525,0,1751747496,13837.889956369989,-71.23646390999784,53076.047829120005 2025-07-05,20:31:38.000,186,11069976,123645,0,1751747497,13837.977528399999,-71.27170956000191,53076.11770032001 2025-07-05,20:31:39.000,186,11069956,123565,0,1751747498,13838.085309359994,-71.3069552099987,53076.145648800004 2025-07-05,20:31:40.000,186,11070015,123485,0,1751747499,13838.13919984,-71.34924999000214,53076.15263592 2025-07-05,20:31:41.000,186,11069945,123645,0,1751747500,13838.186354009995,-71.29990607999935,53076.20154576 2025-07-05,20:31:42.000,186,11069962,123285,0,1751747501,13838.19982663,-71.29285694999999,53076.15263592 2025-07-05,20:31:43.000,186,11069992,123485,0,1751747502,13838.166145079995,-71.25761129999592,53076.1805844 2025-07-05,20:31:44.000,186,11070016,123645,0,1751747503,13838.13919984,-71.22236564999912,53076.145648800004 2025-07-05,20:31:45.000,186,11069972,123685,0,1751747504,13838.19982663,-71.19416913000168,53076.166610160006 2025-07-05,20:31:46.000,186,11069984,123685,0,1751747505,13838.246980799995,-71.18712000000232,53076.20154576 2025-07-05,20:31:47.000,186,11069956,123685,0,1751747506,13838.37497068999,-71.17302173999633,53076.20154576 2025-07-05,20:31:48.000,186,11069956,123685,0,1751747507,13838.449070099996,-71.26466042999527,53076.20154576 2025-07-05,20:31:49.000,186,11069981,123485,0,1751747508,13838.543378440001,-71.25761129999592,53076.23648136001 2025-07-05,20:31:50.000,186,11069927,123844,0,1751747509,13838.644423090002,-71.31400433999806,53076.19455864 2025-07-05,20:31:51.000,186,11069939,123844,0,1751747510,13838.779149289992,-71.37744650999957,53076.20853288001 2025-07-05,20:31:52.000,186,11069972,123645,0,1751747511,13838.826303460002,-71.4549869399998,53076.25744272001 2025-07-05,20:31:53.000,186,11069995,124045,0,1751747512,13838.873457629998,-71.53252737000003,53076.313339680004 2025-07-05,20:31:54.000,186,11069968,123605,0,1751747513,13838.893666559998,-71.57482214999618,53076.34128816 2025-07-05,20:31:55.000,186,11069961,123645,0,1751747514,13838.886930250002,-71.67350997000176,53076.35526240001 2025-07-05,20:31:56.000,186,11069990,123645,0,1751747515,13838.954293349998,-71.70875561999856,53076.40417224001 2025-07-05,20:31:57.000,186,11069996,123805,0,1751747516,13838.981238589993,-71.72285387999727,53076.45308208001 2025-07-05,20:31:58.000,186,11070001,123565,0,1751747517,13839.028392759988,-71.74400126999535,53076.43910784 2025-07-05,20:31:59.000,186,11069927,123765,0,1751747518,13839.089019549989,-71.70875561999856,53076.44609496001 2025-07-05,20:32:00.000,186,11069895,123805,0,1751747519,13839.163118959994,-71.72990300999663,53076.43910784 2025-07-05,20:32:01.000,186,11069930,123685,0,1751747520,13839.27089991999,-71.68055910000112,53076.49500480001 2025-07-05,20:32:02.000,186,11069996,123844,0,1751747521,13839.31131777999,-71.69465735999984,53076.52295328001 2025-07-05,20:32:03.000,186,11069988,123885,0,1751747522,13839.33826302,-71.6523625799964,53076.53692752 2025-07-05,20:32:04.000,186,11069977,123885,0,1751747523,13839.39888981,-71.6523625799964,53076.51596616 2025-07-05,20:32:05.000,186,11069950,123605,0,1751747524,13839.41236242999,-71.61006780000025,53076.53692752 2025-07-05,20:32:06.000,186,11069912,123565,0,1751747525,13839.37194456999,-71.59596954000153,53076.550901760005 2025-07-05,20:32:07.000,186,11069969,123844,0,1751747526,13839.365208259995,-71.58187127999554,53076.59282448001 2025-07-05,20:32:08.000,186,11069997,123765,0,1751747527,13839.29110884999,-71.61006780000025,53076.54391464001 2025-07-05,20:32:09.000,186,11069981,123765,0,1751747528,13839.31131777999,-71.61006780000025,53076.59282448001 2025-07-05,20:32:10.000,186,11069953,123885,0,1751747529,13839.365208259995,-71.6523625799964,53076.62077296001 2025-07-05,20:32:11.000,186,11069939,123325,0,1751747530,13839.41909874,-71.64531344999705,53076.648721440004 2025-07-05,20:32:12.000,186,11069998,123525,0,1751747531,13839.49319814999,-71.71580474999791,53076.69763128 2025-07-05,20:32:13.000,186,11069979,123365,0,1751747532,13839.587506489996,-71.68055910000112,53076.74654112 2025-07-05,20:32:14.000,186,11070004,123365,0,1751747533,13839.695287449991,-71.72990300999663,53076.73955400001 2025-07-05,20:32:15.000,186,11069926,123525,0,1751747534,13839.735705309991,-71.72990300999663,53076.76051536001 2025-07-05,20:32:16.000,186,11069956,123205,0,1751747535,13839.883904130002,-71.74400126999535,53076.76051536001 2025-07-05,20:32:17.000,186,11069978,123565,0,1751747536,13839.978212469992,-71.70875561999856,53076.80942520001 2025-07-05,20:32:18.000,186,11069991,123365,0,1751747537,13840.072520809998,-71.69465735999984,53076.78147672001 2025-07-05,20:32:19.000,186,11069950,123165,0,1751747538,13840.106202360002,-71.62416605999897,53076.816412320004 2025-07-05,20:32:20.000,186,11069958,123365,0,1751747539,13840.213983319998,-71.58187127999554,53076.92820624001 2025-07-05,20:32:21.000,186,11069980,123445,0,1751747540,13840.288082729989,-71.57482214999618,53076.90025776 2025-07-05,20:32:22.000,186,11070009,123844,0,1751747541,13840.348709519989,-71.56777301999682,53076.90025776 2025-07-05,20:32:23.000,186,11069943,123685,0,1751747542,13840.375654759999,-71.50433084999531,53076.97012896 2025-07-05,20:32:24.000,186,11069970,123525,0,1751747543,13840.40933630999,-71.52547824000067,53076.97012896 2025-07-05,20:32:25.000,186,11069940,123885,0,1751747544,13840.463226789994,-71.49728171999595,53076.914232 2025-07-05,20:32:26.000,186,11070011,123645,0,1751747545,13840.55753513,-71.5184291100013,53076.94218048 2025-07-05,20:32:27.000,186,11069980,123725,0,1751747546,13840.624898229995,-71.48318345999724,53076.95615472001 2025-07-05,20:32:28.000,186,11069993,123485,0,1751747547,13840.766360739995,-71.51137998000195,53076.984103200004 2025-07-05,20:32:29.000,186,11069923,123765,0,1751747548,13840.853932769991,-71.49728171999595,53077.005064560006 2025-07-05,20:32:30.000,186,11069995,123605,0,1751747549,13841.035813139992,-71.50433084999531,53077.04698728001 2025-07-05,20:32:31.000,186,11069985,123565,0,1751747550,13841.163803030002,-71.51137998000195,53077.02602592001 2025-07-05,20:32:32.000,186,11069988,123445,0,1751747551,13841.312001849998,-71.4902325899966,53077.06794864 2025-07-05,20:32:33.000,186,11070011,123365,0,1751747552,13841.446728049988,-71.42679041999509,53077.06794864 2025-07-05,20:32:34.000,186,11069993,123285,0,1751747553,13841.541036389994,-71.37744650999957,53077.11685848001 2025-07-05,20:32:35.000,186,11069931,123325,0,1751747554,13841.675762589999,-71.3422008599955,53077.09589712001 2025-07-05,20:32:36.000,186,11070004,123325,0,1751747555,13841.74986199999,-71.28580782000063,53077.16576832001 2025-07-05,20:32:37.000,186,11070004,123485,0,1751747556,13841.81048878999,-71.2082673900004,53077.172755440006 2025-07-05,20:32:38.000,186,11069979,123445,0,1751747557,13841.823961409995,-71.16597260999697,53077.221665280005 2025-07-05,20:32:39.000,186,11069928,123205,0,1751747558,13841.803752479995,-71.1095795700021,53077.27756224 2025-07-05,20:32:40.000,186,11069956,123405,0,1751747559,13841.79027985999,-71.08138304999738,53077.23563952 2025-07-05,20:32:41.000,186,11070013,123565,0,1751747560,13841.783543549995,-71.01794087999588,53077.25660088 2025-07-05,20:32:42.000,186,11069962,123565,0,1751747561,13841.77007092999,-71.04613740000059,53077.2286524 2025-07-05,20:32:43.000,186,11070016,123445,0,1751747562,13841.743125689994,-71.00384261999716,53077.221665280005 2025-07-05,20:32:44.000,186,11070008,123605,0,1751747563,13841.682498899994,-70.96859697000036,53077.25660088 2025-07-05,20:32:45.000,186,11069925,123605,0,1751747564,13841.66902627999,-70.91220392999821,53077.27756224 2025-07-05,20:32:46.000,186,11070008,123485,0,1751747565,13841.655553659999,-70.86990915000206,53077.27756224 2025-07-05,20:32:47.000,186,11069960,123605,0,1751747566,13841.642081039994,-70.81351610999991,53077.270575120005 2025-07-05,20:32:48.000,186,11070004,123765,0,1751747567,13841.68923520999,-70.77122132999648,53077.31249784001 2025-07-05,20:32:49.000,186,11069986,123645,0,1751747568,13841.702707829994,-70.72892655000032,53077.24961376 2025-07-05,20:32:50.000,186,11069952,123445,0,1751747569,13841.743125689994,-70.77827045999584,53077.31249784001 2025-07-05,20:32:51.000,186,11069998,123405,0,1751747570,13841.73638938,-70.79941785000119,53077.31249784001 2025-07-05,20:32:52.000,186,11069945,123805,0,1751747571,13841.662289969994,-70.77122132999648,53077.319484960004 2025-07-05,20:32:53.000,186,11069931,123285,0,1751747572,13841.581454249994,-70.81351610999991,53077.31249784001 2025-07-05,20:32:54.000,186,11069955,123405,0,1751747573,13841.520827459994,-70.82761436999863,53077.33345920001 2025-07-05,20:32:55.000,186,11069960,123125,0,1751747574,13841.433255429998,-70.82056523999927,53077.340446320006 2025-07-05,20:32:56.000,186,11070013,123365,0,1751747575,13841.278320299993,-70.80646698000055,53077.389356160005 2025-07-05,20:32:57.000,186,11069960,123725,0,1751747576,13841.184011960002,-70.79236872000183,53077.4033304 2025-07-05,20:32:58.000,186,11069953,123605,0,1751747577,13841.056022069992,-70.79236872000183,53077.389356160005 2025-07-05,20:32:59.000,186,11069916,123165,0,1751747578,13840.948241109996,-70.69368089999625,53077.38236904001 2025-07-05,20:33:00.000,186,11069975,123325,0,1751747579,13840.86066908,-70.64433699000074,53077.33345920001 2025-07-05,20:33:01.000,186,11069982,123685,0,1751747580,13840.75288811999,-70.59499307999795,53077.33345920001 2025-07-05,20:33:02.000,186,11069949,123685,0,1751747581,13840.63163453999,-70.51745264999772,53077.33345920001 2025-07-05,20:33:03.000,186,11069963,123165,0,1751747582,13840.51711727,-70.4399122199975,53077.27756224 2025-07-05,20:33:04.000,186,11069961,123605,0,1751747583,13840.395863689999,-70.37647004999599,53077.23563952 2025-07-05,20:33:05.000,186,11069962,123525,0,1751747584,13840.301555349994,-70.27778222999768,53077.2286524 2025-07-05,20:33:06.000,186,11069928,123765,0,1751747585,13840.180301769993,-70.17204528000002,53077.24961376 2025-07-05,20:33:07.000,186,11069942,123645,0,1751747586,13840.032102949997,-70.10860310999851,53077.23563952 2025-07-05,20:33:08.000,186,11069947,123525,0,1751747587,13839.856958889992,-70.05221006999636,53077.20769104 2025-07-05,20:33:09.000,186,11069940,123445,0,1751747588,13839.6616059,-69.97466963999614,53077.16576832001 2025-07-05,20:33:10.000,186,11069958,123445,0,1751747589,13839.55382493999,-69.93942398999934,53077.151794080004 2025-07-05,20:33:11.000,186,11069995,123325,0,1751747590,13839.43930767,-69.89008007999655,53077.151794080004 2025-07-05,20:33:12.000,186,11069902,123565,0,1751747591,13839.33826302,-69.84073617000104,53077.102884240005 2025-07-05,20:33:13.000,186,11069931,123565,0,1751747592,13839.2574273,-69.7984413899976,53077.06794864 2025-07-05,20:33:14.000,186,11069998,123485,0,1751747593,13839.169855269989,-69.77024487000017,53077.0190388 2025-07-05,20:33:15.000,186,11069957,123325,0,1751747594,13839.163118959994,-69.74909748000209,53076.97711608001 2025-07-05,20:33:16.000,186,11069935,123605,0,1751747595,13839.075546929998,-69.67860618000122,53076.97012896 2025-07-05,20:33:17.000,186,11069970,123525,0,1751747596,13839.008183829988,-69.66450791999523,53076.89327064 2025-07-05,20:33:18.000,186,11069968,123725,0,1751747597,13838.974502279998,-69.57991835999565,53076.80243808 2025-07-05,20:33:19.000,186,11069985,123365,0,1751747598,13838.927348109988,-69.4882796699967,53076.78147672001 2025-07-05,20:33:20.000,186,11069977,123525,0,1751747599,13838.900402869993,-69.48123053999734,53076.718592640005 2025-07-05,20:33:21.000,186,11069938,123565,0,1751747600,13838.812830839997,-69.40369010999711,53076.68365704 2025-07-05,20:33:22.000,186,11069981,124005,0,1751747601,13838.678104639992,-69.38254271999904,53076.61378584001 2025-07-05,20:33:23.000,186,11070007,123765,0,1751747602,13838.556851059991,-69.30500228999881,53076.57885024 2025-07-05,20:33:24.000,186,11069995,123685,0,1751747603,13838.435597479991,-69.27680577000137,53076.41814648 2025-07-05,20:33:25.000,186,11069971,123565,0,1751747604,13838.31434389999,-69.32614967999689,53076.390198 2025-07-05,20:33:26.000,186,11069960,123925,0,1751747605,13838.145936149995,-69.29795315999945,53076.334301040006 2025-07-05,20:33:27.000,186,11069943,123805,0,1751747606,13838.05162780999,-69.29090403000009,53076.24346848 2025-07-05,20:33:28.000,186,11069964,123844,0,1751747607,13837.984264709994,-69.34729707000224,53076.215520000005 2025-07-05,20:33:29.000,186,11069973,123485,0,1751747608,13837.957319469999,-69.38254271999904,53076.15263592 2025-07-05,20:33:30.000,186,11069950,123685,0,1751747609,13837.97079208999,-69.46008314999926,53076.10372608 2025-07-05,20:33:31.000,186,11069977,123765,0,1751747610,13838.004473639994,-69.47418140999798,53076.04084200001 2025-07-05,20:33:32.000,186,11069976,123805,0,1751747611,13838.044891499994,-69.49532879999606,53075.99193216001 2025-07-05,20:33:33.000,186,11069967,123725,0,1751747612,13838.03141887999,-69.53762357999949,53075.94302232001 2025-07-05,20:33:34.000,186,11069914,123925,0,1751747613,13838.085309359994,-69.59401662000164,53075.82424128001 2025-07-05,20:33:35.000,186,11069913,123765,0,1751747614,13838.07183673999,-69.65745878999587,53075.78231856001 2025-07-05,20:33:36.000,186,11069976,123645,0,1751747615,13838.09878198,-69.69270443999994,53075.74039584 2025-07-05,20:33:37.000,186,11069993,123325,0,1751747616,13838.15267245999,-69.7349992199961,53075.78930568 2025-07-05,20:33:38.000,186,11069950,123565,0,1751747617,13838.17288138999,-69.81253964999632,53075.712447360005 2025-07-05,20:33:39.000,186,11069997,123645,0,1751747618,13838.166145079995,-69.83368704000168,53075.65655040001 2025-07-05,20:33:40.000,186,11069945,123805,0,1751747619,13838.206562939995,-69.88303094999719,53075.57969208 2025-07-05,20:33:41.000,186,11069961,123885,0,1751747620,13838.166145079995,-69.86188355999911,53075.52379512 2025-07-05,20:33:42.000,186,11069972,123885,0,1751747621,13838.09878198,-69.88303094999719,53075.50283376 2025-07-05,20:33:43.000,186,11069963,123844,0,1751747622,13837.997737329999,-69.91827660000126,53075.46091104 2025-07-05,20:33:44.000,186,11069926,123525,0,1751747623,13837.883220059994,-69.93942398999934,53075.43296256 2025-07-05,20:33:45.000,186,11069947,123885,0,1751747624,13837.802384339993,-69.98876790000213,53075.36309136 2025-07-05,20:33:46.000,186,11069931,124005,0,1751747625,13837.728284929988,-69.96057137999742,53075.31418152 2025-07-05,20:33:47.000,186,11069940,123844,0,1751747626,13837.708075999988,-70.03106267999829,53075.25129744001 2025-07-05,20:33:48.000,186,11069978,123885,0,1751747627,13837.674394449998,-70.1579470200013,53075.258284560005 2025-07-05,20:33:49.000,186,11070001,123765,0,1751747628,13837.687867070003,-70.23548745000153,53075.26527168 2025-07-05,20:33:50.000,186,11069965,123885,0,1751747629,13837.714812309998,-70.28483135999704,53075.21636184 2025-07-05,20:33:51.000,186,11069979,123805,0,1751747630,13837.714812309998,-70.36237178999727,53075.19540048 2025-07-05,20:33:52.000,186,11069981,124085,0,1751747631,13837.721548619993,-70.39056831000198,53075.139503520004 2025-07-05,20:33:53.000,186,11069943,123525,0,1751747632,13837.802384339993,-70.46810874000221,53075.10456792001 2025-07-05,20:33:54.000,186,11070001,123885,0,1751747633,13837.876483749998,-70.51745264999772,53075.11854216 2025-07-05,20:33:55.000,186,11069922,123844,0,1751747634,13837.99100101999,-70.51745264999772,53075.01373536001 2025-07-05,20:33:56.000,186,11069987,123844,0,1751747635,13838.044891499994,-70.54564916999516,53075.02072248 2025-07-05,20:33:57.000,186,11069954,124325,0,1751747636,13838.125727219995,-70.55974743000115,53075.04867096 2025-07-05,20:33:58.000,186,11069949,123844,0,1751747637,13838.15940877,-70.60204220999731,53074.971812640004 2025-07-05,20:33:59.000,186,11069974,123965,0,1751747638,13838.1796177,-70.65843524999946,53074.9578384 2025-07-05,20:34:00.000,186,11069895,123925,0,1751747639,13838.206562939995,-70.66548437999882,53074.93687704001 2025-07-05,20:34:01.000,186,11069938,124045,0,1751747640,13838.19309031999,-70.61614046999603,53074.90892856 2025-07-05,20:34:02.000,186,11069981,123965,0,1751747641,13838.28066235,-70.58794394999859,53074.92988992 2025-07-05,20:34:03.000,186,11069992,123685,0,1751747642,13838.368234379996,-70.61614046999603,53074.943864160006 2025-07-05,20:34:04.000,186,11069911,124125,0,1751747643,13838.42212486,-70.61614046999603,53074.89495432001 2025-07-05,20:34:05.000,186,11069990,123925,0,1751747644,13838.476015339991,-70.72187742000096,53074.8879672 2025-07-05,20:34:06.000,186,11069972,124165,0,1751747645,13838.469279029996,-70.7500739399984,53074.8879672 2025-07-05,20:34:07.000,186,11069986,123925,0,1751747646,13838.489487959996,-70.80646698000055,53074.86001872 2025-07-05,20:34:08.000,186,11069948,124245,0,1751747647,13838.529905819996,-70.87695828000142,53074.88098008 2025-07-05,20:34:09.000,186,11069936,124245,0,1751747648,13838.550114749996,-70.91925305999757,53074.8879672 2025-07-05,20:34:10.000,186,11069925,124245,0,1751747649,13838.617477849992,-71.01089174999652,53074.81809600001 2025-07-05,20:34:11.000,186,11069929,124205,0,1751747650,13838.671368329997,-71.06728478999867,53074.8879672 2025-07-05,20:34:12.000,186,11069926,124125,0,1751747651,13838.725258810002,-71.07433391999803,53074.90194144 2025-07-05,20:34:13.000,186,11069949,124125,0,1751747652,13838.779149289992,-71.13072696000017,53074.86700584001 2025-07-05,20:34:14.000,186,11069953,124085,0,1751747653,13838.866721320002,-71.15892347999761,53074.922902800005 2025-07-05,20:34:15.000,186,11070005,124205,0,1751747654,13838.920611799993,-71.15892347999761,53074.89495432001 2025-07-05,20:34:16.000,186,11069921,124325,0,1751747655,13838.934084419998,-71.15187434999825,53074.91591568001 2025-07-05,20:34:17.000,186,11069951,124485,0,1751747656,13838.954293349998,-71.13777608999953,53074.8879672 2025-07-05,20:34:18.000,186,11069982,124605,0,1751747657,13838.913875489998,-71.12367783000082,53074.89495432001 2025-07-05,20:34:19.000,186,11069916,124285,0,1751747658,13838.859985009993,-71.13072696000017,53074.91591568001 2025-07-05,20:34:20.000,186,11069932,124085,0,1751747659,13838.866721320002,-71.18712000000232,53074.91591568001 2025-07-05,20:34:21.000,186,11069909,124325,0,1751747660,13838.806094530002,-71.21531651999976,53074.8879672 2025-07-05,20:34:22.000,186,11069942,124445,0,1751747661,13838.752204049997,-71.22941477999848,53074.93687704001 2025-07-05,20:34:23.000,186,11069957,124365,0,1751747662,13838.725258810002,-71.25761129999592,53074.873992960005 2025-07-05,20:34:24.000,186,11069959,124525,0,1751747663,13838.644423090002,-71.33515172999614,53074.943864160006 2025-07-05,20:34:25.000,186,11069901,124325,0,1751747664,13838.563587370001,-71.42679041999509,53074.825083120006 2025-07-05,20:34:26.000,186,11069966,124565,0,1751747665,13838.48275165,-71.41269215999637,53074.81110888 2025-07-05,20:34:27.000,186,11069942,124645,0,1751747666,13838.502960580001,-71.50433084999531,53074.88098008 2025-07-05,20:34:28.000,186,11069898,124525,0,1751747667,13838.42212486,-71.53252737000003,53074.84604448001 2025-07-05,20:34:29.000,186,11069948,124405,0,1751747668,13838.48275165,-71.56777301999682,53074.825083120006 2025-07-05,20:34:30.000,186,11069979,124245,0,1751747669,13838.469279029996,-71.64531344999705,53074.81809600001 2025-07-05,20:34:31.000,186,11069946,124645,0,1751747670,13838.48275165,-71.67350997000176,53074.8879672 2025-07-05,20:34:32.000,186,11069936,124365,0,1751747671,13838.489487959996,-71.65941170999577,53074.86001872 2025-07-05,20:34:33.000,186,11069954,124565,0,1751747672,13838.516433199991,-71.70875561999856,53074.79713464001 2025-07-05,20:34:34.000,186,11069874,124525,0,1751747673,13838.46254272,-71.73695213999599,53074.81110888 2025-07-05,20:34:35.000,186,11069924,124605,0,1751747674,13838.428861169996,-71.73695213999599,53074.86001872 2025-07-05,20:34:36.000,186,11069868,124565,0,1751747675,13838.46254272,-71.75105040000199,53074.8530316 2025-07-05,20:34:37.000,186,11069955,124605,0,1751747676,13838.39517961999,-71.82859083000221,53074.8530316 2025-07-05,20:34:38.000,186,11069911,124725,0,1751747677,13838.39517961999,-71.9131803900018,53074.776173280006 2025-07-05,20:34:39.000,186,11069930,124485,0,1751747678,13838.37497068999,-72.0471138599969,53074.804121760004 2025-07-05,20:34:40.000,186,11069963,124645,0,1751747679,13838.41538854999,-72.1598999400012,53074.76918616001 2025-07-05,20:34:41.000,186,11069933,124725,0,1751747680,13838.476015339991,-72.2585877599995,53074.79713464001 2025-07-05,20:34:42.000,186,11069861,124725,0,1751747681,13838.536642129991,-72.3572755799978,53074.79713464001 2025-07-05,20:34:43.000,186,11069917,124405,0,1751747682,13838.543378440001,-72.45596339999611,53074.76918616001 2025-07-05,20:34:44.000,186,11069865,124645,0,1751747683,13838.577059989992,-72.56170035000105,53074.73425056 2025-07-05,20:34:45.000,186,11069941,124805,0,1751747684,13838.577059989992,-72.66038816999935,53074.74822480001 2025-07-05,20:34:46.000,186,11069964,124765,0,1751747685,13838.570323679996,-72.77317424999637,53074.76219904 2025-07-05,20:34:47.000,186,11069914,124765,0,1751747686,13838.597268919992,-72.82251815999916,53074.74822480001 2025-07-05,20:34:48.000,186,11069868,124565,0,1751747687,13838.610741539997,-72.89300946000003,53074.66437936 2025-07-05,20:34:49.000,186,11069927,124605,0,1751747688,13838.597268919992,-72.92825510999683,53074.73425056 2025-07-05,20:34:50.000,186,11069952,124565,0,1751747689,13838.556851059991,-72.94940250000218,53074.68534072 2025-07-05,20:34:51.000,186,11069915,124485,0,1751747690,13838.556851059991,-73.01989379999577,53074.65040512001 2025-07-05,20:34:52.000,186,11069930,124805,0,1751747691,13838.550114749996,-73.0621885799992,53074.65040512001 2025-07-05,20:34:53.000,186,11069893,124605,0,1751747692,13838.597268919992,-73.11153249000199,53074.68534072 2025-07-05,20:34:54.000,186,11069927,124765,0,1751747693,13838.637686779992,-73.13972900999943,53074.7132892 2025-07-05,20:34:55.000,186,11069970,124685,0,1751747694,13838.657895709992,-73.24546595999709,53074.67835360001 2025-07-05,20:34:56.000,186,11069848,124445,0,1751747695,13838.684840950002,-73.3089081299986,53074.657392240006 2025-07-05,20:34:57.000,186,11069968,124885,0,1751747696,13838.671368329997,-73.37235030000011,53074.67835360001 2025-07-05,20:34:58.000,186,11069910,124965,0,1751747697,13838.678104639992,-73.47103811999841,53074.706302080005 2025-07-05,20:34:59.000,186,11069955,124765,0,1751747698,13838.752204049997,-73.48513637999713,53074.73425056 2025-07-05,20:35:00.000,186,11069938,124605,0,1751747699,13838.819567149993,-73.53448028999992,53074.72726344001 2025-07-05,20:35:01.000,186,11069932,124805,0,1751747700,13838.886930250002,-73.49218550999649,53074.69931496001 2025-07-05,20:35:02.000,186,11069916,124685,0,1751747701,13838.987974899988,-73.47103811999841,53074.73425056 2025-07-05,20:35:03.000,186,11069946,124605,0,1751747702,13839.028392759988,-73.4569398599997,53074.72027632 2025-07-05,20:35:04.000,186,11069964,124525,0,1751747703,13839.075546929998,-73.39349768999818,53074.706302080005 2025-07-05,20:35:05.000,186,11070023,124525,0,1751747704,13839.163118959994,-73.35825204000139,53074.755211920005 2025-07-05,20:35:06.000,186,11069937,124605,0,1751747705,13839.29784516,-73.31595725999796,53074.804121760004 2025-07-05,20:35:07.000,186,11069876,124525,0,1751747706,13839.385417189995,-73.23841682999773,53074.8879672 2025-07-05,20:35:08.000,186,11069911,124805,0,1751747707,13839.41909874,-73.22431856999901,53074.7831604 2025-07-05,20:35:09.000,186,11069942,124525,0,1751747708,13839.43257135999,-73.15382726999815,53074.8530316 2025-07-05,20:35:10.000,186,11069953,124285,0,1751747709,13839.51340707999,-73.04809032000048,53074.86001872 2025-07-05,20:35:11.000,186,11069897,124485,0,1751747710,13839.58077018,-72.97759901999962,53074.8530316 2025-07-05,20:35:12.000,186,11069938,124285,0,1751747711,13839.64139697,-72.94940250000218,53074.8879672 2025-07-05,20:35:13.000,186,11069913,124325,0,1751747712,13839.64139697,-72.86481293999532,53074.88098008 2025-07-05,20:35:14.000,186,11069927,124285,0,1751747713,13839.648133279996,-72.82251815999916,53074.9578384 2025-07-05,20:35:15.000,186,11069949,124405,0,1751747714,13839.607715419996,-72.77317424999637,53074.95085128 2025-07-05,20:35:16.000,186,11069913,123965,0,1751747715,13839.648133279996,-72.78727250999509,53074.992774000006 2025-07-05,20:35:17.000,186,11069949,123885,0,1751747716,13839.634660659991,-72.75907598999765,53074.99976112 2025-07-05,20:35:18.000,186,11069914,123805,0,1751747717,13839.668342209996,-72.73087947000022,53074.96482552001 2025-07-05,20:35:19.000,186,11069901,124125,0,1751747718,13839.762650550001,-72.7167812100015,53074.97879976 2025-07-05,20:35:20.000,186,11069935,124325,0,1751747719,13839.830013649997,-72.70973208000214,53074.96482552001 2025-07-05,20:35:21.000,186,11069971,123844,0,1751747720,13839.917585679992,-72.73087947000022,53074.992774000006 2025-07-05,20:35:22.000,186,11069871,123844,0,1751747721,13839.991685089997,-72.74497772999894,53075.01373536001 2025-07-05,20:35:23.000,186,11069882,123885,0,1751747722,13840.079257119993,-72.7520268599983,53075.05565808 2025-07-05,20:35:24.000,186,11069879,123485,0,1751747723,13840.180301769993,-72.75907598999765,53075.06264520001 2025-07-05,20:35:25.000,186,11069940,123725,0,1751747724,13840.341973209994,-72.80841990000044,53075.0277096 2025-07-05,20:35:26.000,186,11069893,123685,0,1751747725,13840.55079881999,-72.80841990000044,53075.05565808 2025-07-05,20:35:27.000,186,11069972,123844,0,1751747726,13840.73267918999,-72.76612511999701,53075.06264520001 2025-07-05,20:35:28.000,186,11069925,123805,0,1751747727,13840.92129587,-72.76612511999701,53075.13251640001 2025-07-05,20:35:29.000,186,11069926,123844,0,1751747728,13841.163803030002,-72.7167812100015,53075.111555040006 2025-07-05,20:35:30.000,186,11069952,123565,0,1751747729,13841.318738159993,-72.67448642999807,53075.14649064 2025-07-05,20:35:31.000,186,11069923,123445,0,1751747730,13841.500618529994,-72.66038816999935,53075.160464880006 2025-07-05,20:35:32.000,186,11069939,123405,0,1751747731,13841.527563769989,-72.62514251999528,53075.111555040006 2025-07-05,20:35:33.000,186,11069849,123205,0,1751747732,13841.642081039994,-72.55465122000169,53075.20238760001 2025-07-05,20:35:34.000,186,11069887,123365,0,1751747733,13841.702707829994,-72.5405529599957,53075.26527168 2025-07-05,20:35:35.000,186,11069920,123445,0,1751747734,13841.823961409995,-72.39957036000123,53075.32116864001 2025-07-05,20:35:36.000,186,11069881,123685,0,1751747735,13841.93847868,-72.38547209999524,53075.32116864001 2025-07-05,20:35:37.000,186,11069945,123325,0,1751747736,13842.026050709996,-72.37137383999652,53075.34213 2025-07-05,20:35:38.000,186,11069923,123365,0,1751747737,13842.07994119,-72.35022644999844,53075.29322016 2025-07-05,20:35:39.000,186,11069857,123565,0,1751747738,13842.106886429996,-72.32907906000037,53075.328155760006 2025-07-05,20:35:40.000,186,11069896,123445,0,1751747739,13842.10015012,-72.32907906000037,53075.39103984 2025-07-05,20:35:41.000,186,11069884,123645,0,1751747740,13842.05299594999,-72.30793167000229,53075.46789816001 2025-07-05,20:35:42.000,186,11069913,123685,0,1751747741,13842.01257808999,-72.28678427999694,53075.46789816001 2025-07-05,20:35:43.000,186,11069887,123645,0,1751747742,13842.046259639996,-72.2585877599995,53075.48885952001 2025-07-05,20:35:44.000,186,11069884,124005,0,1751747743,13841.99910547,-72.2938334099963,53075.53776936001 2025-07-05,20:35:45.000,186,11069906,124205,0,1751747744,13841.925006059995,-72.20924384999671,53075.474885280004 2025-07-05,20:35:46.000,186,11069930,123925,0,1751747745,13841.925006059995,-72.23039124000206,53075.53078224 2025-07-05,20:35:47.000,186,11069875,124125,0,1751747746,13841.89132450999,-72.25153863000014,53075.50982088 2025-07-05,20:35:48.000,186,11069853,124165,0,1751747747,13841.83743403,-72.30088253999565,53075.4818724 2025-07-05,20:35:49.000,186,11069893,124005,0,1751747748,13841.79701617,-72.30793167000229,53075.50982088 2025-07-05,20:35:50.000,186,11069933,124125,0,1751747749,13841.72965306999,-72.33612818999973,53075.4818724 2025-07-05,20:35:51.000,186,11069864,123965,0,1751747750,13841.69597152,-72.39252123000188,53075.51680800001 2025-07-05,20:35:52.000,186,11069928,124045,0,1751747751,13841.64881734999,-72.48415992000082,53075.45392392 2025-07-05,20:35:53.000,186,11069891,124285,0,1751747752,13841.62860841999,-72.57579860999977,53075.46789816001 2025-07-05,20:35:54.000,186,11069928,124205,0,1751747753,13841.594926869999,-72.67448642999807,53075.34213 2025-07-05,20:35:55.000,186,11069948,124165,0,1751747754,13841.635344729999,-72.80841990000044,53075.35610424 2025-07-05,20:35:56.000,186,11069871,124325,0,1751747755,13841.64881734999,-72.92825510999683,53075.328155760006 2025-07-05,20:35:57.000,186,11069895,124405,0,1751747756,13841.635344729999,-72.97759901999962,53075.279245920006 2025-07-05,20:35:58.000,186,11069889,124565,0,1751747757,13841.574717939999,-73.06923770999856,53075.307194400004 2025-07-05,20:35:59.000,186,11069940,124485,0,1751747758,13841.594926869999,-73.1608763999975,53075.27225880001 2025-07-05,20:36:00.000,186,11069948,124525,0,1751747759,13841.62860841999,-73.18202378999558,53075.28623304 2025-07-05,20:36:01.000,186,11069868,124605,0,1751747760,13841.642081039994,-73.23841682999773,53075.24431032 2025-07-05,20:36:02.000,186,11069877,124525,0,1751747761,13841.635344729999,-73.31595725999796,53075.28623304 2025-07-05,20:36:03.000,186,11069915,124805,0,1751747762,13841.567981629989,-73.37939942999947,53075.258284560005 2025-07-05,20:36:04.000,186,11069898,124765,0,1751747763,13841.554509009999,-73.44989073000033,53075.24431032 2025-07-05,20:36:05.000,186,11069956,124685,0,1751747764,13841.567981629989,-73.5062837699952,53075.19540048 2025-07-05,20:36:06.000,186,11069932,124885,0,1751747765,13841.554509009999,-73.57677506999607,53075.18841336 2025-07-05,20:36:07.000,186,11069850,124765,0,1751747766,13841.655553659999,-73.66136462999566,53075.19540048 2025-07-05,20:36:08.000,186,11069856,124765,0,1751747767,13841.74986199999,-73.7671015800006,53075.15347776001 2025-07-05,20:36:09.000,186,11069864,124645,0,1751747768,13841.83743403,-73.79529809999804,53075.17443912 2025-07-05,20:36:10.000,186,11069916,124645,0,1751747769,13841.8172251,-73.87283852999826,53075.19540048 2025-07-05,20:36:11.000,186,11069922,124565,0,1751747770,13841.87111557999,-73.95742808999785,53075.209374720005 2025-07-05,20:36:12.000,186,11069904,124565,0,1751747771,13841.91826975,-74.04906677999679,53075.18841336 2025-07-05,20:36:13.000,186,11069848,124565,0,1751747772,13841.95868761,-74.0772633000015,53075.14649064 2025-07-05,20:36:14.000,186,11069869,124205,0,1751747773,13842.046259639996,-74.04906677999679,53075.21636184 2025-07-05,20:36:15.000,186,11069913,124645,0,1751747774,13842.07994119,-74.08431243000086,53075.24431032 2025-07-05,20:36:16.000,186,11069877,124405,0,1751747775,13842.154040599991,-74.09136156000022,53075.209374720005 2025-07-05,20:36:17.000,186,11069867,124125,0,1751747776,13842.160776910001,-74.11955807999766,53075.20238760001 2025-07-05,20:36:18.000,186,11069896,124125,0,1751747777,13842.207931079996,-74.04906677999679,53075.18142624001 2025-07-05,20:36:19.000,186,11069884,124325,0,1751747778,13842.335920969992,-74.12660720999702,53075.20238760001 2025-07-05,20:36:20.000,186,11069962,123805,0,1751747779,13842.416756689992,-74.18300024999917,53075.14649064 2025-07-05,20:36:21.000,186,11069911,124125,0,1751747780,13842.517801339993,-74.20414763999725,53075.209374720005 2025-07-05,20:36:22.000,186,11069866,124085,0,1751747781,13842.605373369988,-74.22529502999532,53075.279245920006 2025-07-05,20:36:23.000,186,11069899,124205,0,1751747782,13842.659263849993,-74.30988459000218,53075.24431032 2025-07-05,20:36:24.000,186,11069906,124125,0,1751747783,13842.807462669989,-74.33103198000026,53075.24431032 2025-07-05,20:36:25.000,186,11069894,123805,0,1751747784,13842.982606729995,-74.37332675999642,53075.28623304 2025-07-05,20:36:26.000,186,11069928,123805,0,1751747785,13843.21164126999,-74.42971979999857,53075.258284560005 2025-07-05,20:36:27.000,186,11069880,124045,0,1751747786,13843.427203189996,-74.49316197000007,53075.31418152 2025-07-05,20:36:28.000,186,11069939,124085,0,1751747787,13843.588874629997,-74.48611284000071,53075.36309136 2025-07-05,20:36:29.000,186,11069872,124005,0,1751747788,13843.770754999998,-74.472014580002,53075.39802696001 2025-07-05,20:36:30.000,186,11069894,123725,0,1751747789,13843.993053229999,-74.40857241000049,53075.44693680001 2025-07-05,20:36:31.000,186,11069962,123885,0,1751747790,13844.19514253,-74.40857241000049,53075.51680800001 2025-07-05,20:36:32.000,186,11069959,123645,0,1751747791,13844.41070444999,-74.37332675999642,53075.50283376 2025-07-05,20:36:33.000,186,11069880,123525,0,1751747792,13844.666684229996,-74.33808110999962,53075.57270496 2025-07-05,20:36:34.000,186,11069942,123885,0,1751747793,13844.841828290002,-74.26758980999875,53075.642576160004 2025-07-05,20:36:35.000,186,11069846,124005,0,1751747794,13845.010236039998,-74.21824589999596,53075.67751176 2025-07-05,20:36:36.000,186,11069954,124045,0,1751747795,13845.158434859994,-74.19004937999853,53075.74738296 2025-07-05,20:36:37.000,186,11069945,124485,0,1751747796,13845.340315229994,-74.12660720999702,53075.810267040004 2025-07-05,20:36:38.000,186,11069989,124005,0,1751747797,13845.47504143,-74.08431243000086,53075.7962928 2025-07-05,20:36:39.000,186,11069923,124445,0,1751747798,13845.61650394,-74.07021417000215,53075.82424128001 2025-07-05,20:36:40.000,186,11069864,124925,0,1751747799,13845.791647999991,-74.00677200000064,53075.89411248 2025-07-05,20:36:41.000,186,11069923,125125,0,1751747800,13845.946583129997,-73.9644772199972,53075.97097080001 2025-07-05,20:36:42.000,186,11069917,124845,0,1751747801,13846.088045639997,-73.91513331000169,53076.047829120005 2025-07-05,20:36:43.000,186,11069830,124805,0,1751747802,13846.101518260002,-73.87283852999826,53076.06180336 2025-07-05,20:36:44.000,186,11069909,124965,0,1751747803,13846.162145050002,-73.83759288000147,53076.13866168001 2025-07-05,20:36:45.000,186,11069890,124445,0,1751747804,13846.283398629988,-73.85169114000018,53076.20154576 2025-07-05,20:36:46.000,186,11069920,124285,0,1751747805,13846.323816489989,-73.78119983999932,53076.22949424 2025-07-05,20:36:47.000,186,11069900,124045,0,1751747806,13846.458542689994,-73.74595418999525,53076.3203268 2025-07-05,20:36:48.000,186,11069954,124005,0,1751747807,13846.559587339994,-73.72480679999717,53076.41115936 2025-07-05,20:36:49.000,186,11069918,123605,0,1751747808,13846.701049849995,-73.73890505999589,53076.40417224001 2025-07-05,20:36:50.000,186,11069863,123844,0,1751747809,13846.822303429995,-73.70365940999909,53076.52295328001 2025-07-05,20:36:51.000,186,11069965,123725,0,1751747810,13846.91661177,-73.68956115000037,53076.58583736 2025-07-05,20:36:52.000,186,11069885,123445,0,1751747811,13846.963765939996,-73.6190698499995,53076.54391464001 2025-07-05,20:36:53.000,186,11069949,123325,0,1751747812,13846.997447490001,-73.56972593999672,53076.59282448001 2025-07-05,20:36:54.000,186,11069953,123485,0,1751747813,13846.997447490001,-73.5203820300012,53076.64173432001 2025-07-05,20:36:55.000,186,11069944,123485,0,1751747814,13847.004183799996,-73.49923463999585,53076.72557976 2025-07-05,20:36:56.000,186,11069874,124005,0,1751747815,13846.95702963,-73.43579247000162,53076.79545096 2025-07-05,20:36:57.000,186,11069872,123605,0,1751747816,13846.903139149996,-73.44284160000097,53076.837373680006 2025-07-05,20:36:58.000,186,11069917,123725,0,1751747817,13846.930084389991,-73.41464507999626,53076.87230928 2025-07-05,20:36:59.000,186,11069880,123885,0,1751747818,13846.88966652999,-73.35825204000139,53076.85833504001 2025-07-05,20:37:00.000,186,11069936,124005,0,1751747819,13846.83577605,-73.35825204000139,53076.92121912 2025-07-05,20:37:01.000,186,11069892,123965,0,1751747820,13846.76841294999,-73.31595725999796,53076.95615472001 2025-07-05,20:37:02.000,186,11069911,124005,0,1751747821,13846.74820401999,-73.3441537799954,53076.96314184 2025-07-05,20:37:03.000,186,11069897,124285,0,1751747822,13846.76841294999,-73.39349768999818,53077.03301304 2025-07-05,20:37:04.000,186,11069895,124285,0,1751747823,13846.72799508999,-73.39349768999818,53077.07493576001 2025-07-05,20:37:05.000,186,11069910,124365,0,1751747824,13846.74820401999,-73.43579247000162,53077.102884240005 2025-07-05,20:37:06.000,186,11069939,124445,0,1751747825,13846.66736829999,-73.47103811999841,53077.13083272 2025-07-05,20:37:07.000,186,11069974,124605,0,1751747826,13846.600005199994,-73.4569398599997,53077.13781984 2025-07-05,20:37:08.000,186,11069971,124845,0,1751747827,13846.46527899999,-73.44989073000033,53077.102884240005 2025-07-05,20:37:09.000,186,11069936,124805,0,1751747828,13846.370970659998,-73.37939942999947,53077.03301304 2025-07-05,20:37:10.000,186,11069860,124725,0,1751747829,13846.216035529993,-73.39349768999818,53077.07493576001 2025-07-05,20:37:11.000,186,11069824,124605,0,1751747830,13846.088045639997,-73.42874334000226,53077.07493576001 2025-07-05,20:37:12.000,186,11069869,124925,0,1751747831,13845.933110509992,-73.46398898999905,53077.03301304 2025-07-05,20:37:13.000,186,11069959,124725,0,1751747832,13845.933110509992,-73.52743116000056,53077.06096152 2025-07-05,20:37:14.000,186,11069957,124885,0,1751747833,13845.885956339996,-73.53448028999992,53077.04698728001 2025-07-05,20:37:15.000,186,11069893,124645,0,1751747834,13845.859011100001,-73.58382419999543,53077.04698728001 2025-07-05,20:37:16.000,186,11069931,124525,0,1751747835,13845.865747409996,-73.60497159000079,53077.053974400005 2025-07-05,20:37:17.000,186,11069937,124725,0,1751747836,13845.865747409996,-73.62611897999886,53077.04698728001 2025-07-05,20:37:18.000,186,11069928,124525,0,1751747837,13845.906165269997,-73.64021723999758,53077.06794864 2025-07-05,20:37:19.000,186,11069938,124605,0,1751747838,13845.885956339996,-73.62611897999886,53077.06096152 2025-07-05,20:37:20.000,186,11069868,124645,0,1751747839,13845.879220030001,-73.61202072000015,53076.99807744001 2025-07-05,20:37:21.000,186,11069945,124485,0,1751747840,13845.805120619996,-73.57677506999607,53076.96314184 2025-07-05,20:37:22.000,186,11069928,124285,0,1751747841,13845.73775752,-73.555627679998,53076.99807744001 2025-07-05,20:37:23.000,186,11069910,124485,0,1751747842,13845.69733966,-73.49923463999585,53076.99109032 2025-07-05,20:37:24.000,186,11069936,124485,0,1751747843,13845.56934976999,-73.43579247000162,53076.97711608001 2025-07-05,20:37:25.000,186,11069928,124445,0,1751747844,13845.522195599995,-73.4075959499969,53076.984103200004 2025-07-05,20:37:26.000,186,11069924,124245,0,1751747845,13845.48851404999,-73.38644855999883,53076.94218048 2025-07-05,20:37:27.000,186,11069930,124525,0,1751747846,13845.4548325,-73.33005551999668,53076.97012896 2025-07-05,20:37:28.000,186,11069913,123925,0,1751747847,13845.38746939999,-73.37235030000011,53076.90724488001 2025-07-05,20:37:29.000,186,11069905,124365,0,1751747848,13845.35378785,-73.28776074000052,53076.886283520005 2025-07-05,20:37:30.000,186,11069875,124085,0,1751747849,13845.293161059999,-73.2736624800018,53076.8443608 2025-07-05,20:37:31.000,186,11069900,124365,0,1751747850,13845.158434859994,-73.22431856999901,53076.85833504001 2025-07-05,20:37:32.000,186,11069895,124245,0,1751747851,13845.043917589988,-73.18907292000222,53076.87929640001 2025-07-05,20:37:33.000,186,11069903,124205,0,1751747852,13844.909191389997,-73.07628683999792,53076.816412320004 2025-07-05,20:37:34.000,186,11069928,123925,0,1751747853,13844.841828290002,-73.08333596999728,53076.78846384001 2025-07-05,20:37:35.000,186,11069941,124125,0,1751747854,13844.747519949997,-73.02694292999513,53076.75352824 2025-07-05,20:37:36.000,186,11069888,123965,0,1751747855,13844.633002679991,-72.99169727999833,53076.75352824 2025-07-05,20:37:37.000,186,11069860,123965,0,1751747856,13844.45785862,-72.91415684999811,53076.72557976 2025-07-05,20:37:38.000,186,11069918,123805,0,1751747857,13844.33660504,-72.91415684999811,53076.669682800006 2025-07-05,20:37:39.000,186,11069937,124005,0,1751747858,13844.1749336,-72.88596033000067,53076.599811600005 2025-07-05,20:37:40.000,186,11069895,123844,0,1751747859,13844.13451574,-72.87186207000195,53076.54391464001 2025-07-05,20:37:41.000,186,11069896,123885,0,1751747860,13844.080625259994,-72.87891120000131,53076.501991920006 2025-07-05,20:37:42.000,186,11069939,124165,0,1751747861,13844.013262159999,-72.91415684999811,53076.46705632 2025-07-05,20:37:43.000,186,11069925,124005,0,1751747862,13844.019998469994,-72.92120597999747,53076.42513360001 2025-07-05,20:37:44.000,186,11069949,123885,0,1751747863,13843.979580609994,-72.99169727999833,53076.42513360001 2025-07-05,20:37:45.000,186,11069941,123725,0,1751747864,13843.986316919989,-73.02694292999513,53076.29936544 2025-07-05,20:37:46.000,186,11069912,123645,0,1751747865,13844.026734779989,-73.08333596999728,53076.28539120001 2025-07-05,20:37:47.000,186,11069894,123844,0,1751747866,13844.019998469994,-73.06923770999856,53076.25744272001 2025-07-05,20:37:48.000,186,11069932,123925,0,1751747867,13844.060416329994,-73.04809032000048,53076.22250712 2025-07-05,20:37:49.000,186,11069895,123605,0,1751747868,13844.04694370999,-73.07628683999792,53076.17359728 2025-07-05,20:37:50.000,186,11069849,123485,0,1751747869,13844.073888949999,-73.03399206000176,53076.17359728 2025-07-05,20:37:51.000,186,11069929,123725,0,1751747870,13844.04694370999,-73.04809032000048,53076.145648800004 2025-07-05,20:37:52.000,186,11069869,123765,0,1751747871,13844.026734779989,-73.04104119000112,53076.08276472 2025-07-05,20:37:53.000,186,11069917,123605,0,1751747872,13843.892008579998,-73.04104119000112,53076.06180336 2025-07-05,20:37:54.000,186,11069912,123605,0,1751747873,13843.757282379993,-72.97759901999962,53075.95699656 2025-07-05,20:37:55.000,186,11069895,123445,0,1751747874,13843.615819869992,-72.94235336999554,53075.977957920004 2025-07-05,20:37:56.000,186,11069840,123445,0,1751747875,13843.487829979997,-72.93530423999619,53075.95699656 2025-07-05,20:37:57.000,186,11069858,123365,0,1751747876,13843.393521639991,-72.92120597999747,53075.84520264 2025-07-05,20:37:58.000,186,11069922,123725,0,1751747877,13843.25879544,-72.97759901999962,53075.84520264 2025-07-05,20:37:59.000,186,11069916,123325,0,1751747878,13843.184696029995,-73.09038509999664,53075.77533144001 2025-07-05,20:38:00.000,186,11069918,123365,0,1751747879,13843.13754186,-73.18202378999558,53075.67052464 2025-07-05,20:38:01.000,186,11069958,123405,0,1751747880,13843.097124,-73.17497465999622,53075.691486 2025-07-05,20:38:02.000,186,11069962,123245,0,1751747881,13843.07691507,-73.23841682999773,53075.642576160004 2025-07-05,20:38:03.000,186,11069946,123485,0,1751747882,13843.023024589995,-73.23136769999837,53075.55873072 2025-07-05,20:38:04.000,186,11069929,123645,0,1751747883,13843.023024589995,-73.2736624800018,53075.544756480005 2025-07-05,20:38:05.000,186,11069917,123325,0,1751747884,13842.99607935,-73.30185899999924,53075.50283376 2025-07-05,20:38:06.000,186,11069942,123805,0,1751747885,13843.002815659995,-73.29480986999988,53075.46789816001 2025-07-05,20:38:07.000,186,11069890,123565,0,1751747886,13842.98934303999,-73.28776074000052,53075.44693680001 2025-07-05,20:38:08.000,186,11069925,123685,0,1751747887,13842.90850731999,-73.30185899999924,53075.35610424 2025-07-05,20:38:09.000,186,11069929,123525,0,1751747888,13842.834407909999,-73.26661334999517,53075.32116864001 2025-07-05,20:38:10.000,186,11069928,123565,0,1751747889,13842.800726359994,-73.2736624800018,53075.22334896 2025-07-05,20:38:11.000,186,11069908,123844,0,1751747890,13842.679472779993,-73.23841682999773,53075.18841336 2025-07-05,20:38:12.000,186,11069949,123765,0,1751747891,13842.639054919993,-73.23136769999837,53075.167452 2025-07-05,20:38:13.000,186,11069881,123645,0,1751747892,13842.585164439988,-73.18907292000222,53075.167452 2025-07-05,20:38:14.000,186,11069940,123844,0,1751747893,13842.497592409993,-73.12563075000071,53075.160464880006 2025-07-05,20:38:15.000,186,11069925,123805,0,1751747894,13842.403284070002,-73.15382726999815,53075.13251640001 2025-07-05,20:38:16.000,186,11069884,123885,0,1751747895,13842.362866210002,-73.18202378999558,53075.10456792001 2025-07-05,20:38:17.000,186,11069919,123965,0,1751747896,13842.410020379997,-73.14677813999879,53075.041683840005 2025-07-05,20:38:18.000,186,11069941,123725,0,1751747897,13842.389811449997,-73.15382726999815,53075.00674824 2025-07-05,20:38:19.000,186,11069888,124045,0,1751747898,13842.369602519997,-73.18907292000222,53074.971812640004 2025-07-05,20:38:20.000,186,11069930,123844,0,1751747899,13842.396547759992,-73.2102203100003,53074.86700584001 2025-07-05,20:38:21.000,186,11069922,123885,0,1751747900,13842.463910860002,-73.24546595999709,53074.86700584001 2025-07-05,20:38:22.000,186,11069918,123885,0,1751747901,13842.504328720002,-73.22431856999901,53074.825083120006 2025-07-05,20:38:23.000,186,11069972,124245,0,1751747902,13842.571691819998,-73.25251508999645,53074.776173280006 2025-07-05,20:38:24.000,186,11069973,123844,0,1751747903,13842.632318609998,-73.26661334999517,53074.776173280006 2025-07-05,20:38:25.000,186,11069882,124245,0,1751747904,13842.598637059993,-73.3089081299986,53074.72027632 2025-07-05,20:38:26.000,186,11069944,124165,0,1751747905,13842.625582299988,-73.31595725999796,53074.68534072 2025-07-05,20:38:27.000,186,11069918,123885,0,1751747906,13842.726626949989,-73.39349768999818,53074.62944376001 2025-07-05,20:38:28.000,186,11069922,124085,0,1751747907,13842.814198979999,-73.38644855999883,53074.61546952 2025-07-05,20:38:29.000,186,11069902,124085,0,1751747908,13842.94892517999,-73.4075959499969,53074.60149528001 2025-07-05,20:38:30.000,186,11069913,124205,0,1751747909,13843.07017875999,-73.36530117000075,53074.643418 2025-07-05,20:38:31.000,186,11069925,124205,0,1751747910,13843.164487099995,-73.35825204000139,53074.59450816 2025-07-05,20:38:32.000,186,11069967,124365,0,1751747911,13843.21837758,-73.3089081299986,53074.59450816 2025-07-05,20:38:33.000,186,11069936,124325,0,1751747912,13843.245322819996,-73.25251508999645,53074.5735468 2025-07-05,20:38:34.000,186,11069848,124285,0,1751747913,13843.326158539996,-73.18907292000222,53074.62944376001 2025-07-05,20:38:35.000,186,11069945,124325,0,1751747914,13843.413730569991,-73.16792552999686,53074.587521040005 2025-07-05,20:38:36.000,186,11069904,124405,0,1751747915,13843.548456769997,-73.08333596999728,53074.587521040005 2025-07-05,20:38:37.000,186,11069938,124325,0,1751747916,13843.636028799992,-73.10448335999536,53074.54559832 2025-07-05,20:38:38.000,186,11069906,124365,0,1751747917,13843.703391900002,-73.03399206000176,53074.56655968 2025-07-05,20:38:39.000,186,11069922,124125,0,1751747918,13843.676446659993,-73.00579553999705,53074.54559832 2025-07-05,20:38:40.000,186,11069884,124485,0,1751747919,13843.649501419997,-72.92825510999683,53074.56655968 2025-07-05,20:38:41.000,186,11069971,124485,0,1751747920,13843.676446659993,-72.87891120000131,53074.51066272001 2025-07-05,20:38:42.000,186,11070001,124645,0,1751747921,13843.710128209997,-72.8507146799966,53074.55258544 2025-07-05,20:38:43.000,186,11069940,124405,0,1751747922,13843.764018690003,-72.8507146799966,53074.60149528001 2025-07-05,20:38:44.000,186,11069913,124525,0,1751747923,13843.824645479988,-72.82251815999916,53074.52463696 2025-07-05,20:38:45.000,186,11069889,124645,0,1751747924,13843.878535959993,-72.82251815999916,53074.52463696 2025-07-05,20:38:46.000,186,11069938,124605,0,1751747925,13843.952635369998,-72.8154690299998,53074.55957256001 2025-07-05,20:38:47.000,186,11069906,124765,0,1751747926,13844.019998469994,-72.78727250999509,53074.538611200005 2025-07-05,20:38:48.000,186,11069976,124805,0,1751747927,13844.08736156999,-72.73087947000022,53074.54559832 2025-07-05,20:38:49.000,186,11069951,124525,0,1751747928,13844.19514253,-72.7520268599983,53074.48271424001 2025-07-05,20:38:50.000,186,11069914,124685,0,1751747929,13844.323132419995,-72.72383034000086,53074.56655968 2025-07-05,20:38:51.000,186,11069931,124645,0,1751747930,13844.47133123999,-72.72383034000086,53074.58053392001 2025-07-05,20:38:52.000,186,11069918,124885,0,1751747931,13844.639738990001,-72.70973208000214,53074.59450816 2025-07-05,20:38:53.000,186,11069928,124885,0,1751747932,13844.781201500002,-72.7167812100015,53074.61546952 2025-07-05,20:38:54.000,186,11069897,124685,0,1751747933,13844.963081870002,-72.7167812100015,53074.67835360001 2025-07-05,20:38:55.000,186,11069943,124845,0,1751747934,13845.131489619998,-72.77317424999637,53074.66437936 2025-07-05,20:38:56.000,186,11069899,124805,0,1751747935,13845.259479509994,-72.73087947000022,53074.68534072 2025-07-05,20:38:57.000,186,11069940,124965,0,1751747936,13845.32684260999,-72.82251815999916,53074.72726344001 2025-07-05,20:38:58.000,186,11069877,124805,0,1751747937,13845.39420571,-72.84366554999724,53074.755211920005 2025-07-05,20:38:59.000,186,11069912,124765,0,1751747938,13845.42788725999,-72.89300946000003,53074.76918616001 2025-07-05,20:39:00.000,186,11069892,124445,0,1751747939,13845.52893190999,-72.90710771999875,53074.81809600001 2025-07-05,20:39:01.000,186,11069942,124685,0,1751747940,13845.60976762999,-72.94940250000218,53074.83905736 2025-07-05,20:39:02.000,186,11069897,124685,0,1751747941,13845.73775752,-72.97759901999962,53074.922902800005 2025-07-05,20:39:03.000,186,11069957,124965,0,1751747942,13845.852274789991,-72.98464814999897,53074.943864160006 2025-07-05,20:39:04.000,186,11069920,124485,0,1751747943,13845.926374199997,-72.98464814999897,53074.92988992 2025-07-05,20:39:06.000,186,11069906,124605,0,1751747945,13845.953319439992,-72.95645163000154,53074.943864160006 2025-07-05,20:39:07.000,186,11069928,124605,0,1751747946,13846.034155159992,-73.04104119000112,53074.9578384 2025-07-05,20:39:08.000,186,11069917,124725,0,1751747947,13846.114990879993,-73.07628683999792,53075.04867096 2025-07-05,20:39:09.000,186,11069896,124605,0,1751747948,13846.222771839988,-73.09038509999664,53075.04867096 2025-07-05,20:39:10.000,186,11069931,124605,0,1751747949,13846.303607559988,-73.097434229996,53075.11854216 2025-07-05,20:39:11.000,186,11069941,124605,0,1751747950,13846.438333759994,-73.11153249000199,53075.22334896 2025-07-05,20:39:12.000,186,11069938,124605,0,1751747951,13846.52590578999,-73.11858162000135,53075.19540048 2025-07-05,20:39:13.000,186,11069961,124605,0,1751747952,13846.64715936999,-73.04809032000048,53075.28623304 2025-07-05,20:39:14.000,186,11069911,124685,0,1751747953,13846.822303429995,-73.02694292999513,53075.30020728001 2025-07-05,20:39:15.000,186,11069895,124445,0,1751747954,13847.044601659996,-72.9635007600009,53075.36309136 2025-07-05,20:39:16.000,186,11069905,124685,0,1751747955,13847.192800479992,-72.87891120000131,53075.39103984 2025-07-05,20:39:17.000,186,11069980,124485,0,1751747956,13847.293845129992,-72.82956728999852,53075.44693680001 2025-07-05,20:39:18.000,186,11069912,124605,0,1751747957,13847.475725499993,-72.73087947000022,53075.495846640006 2025-07-05,20:39:19.000,186,11069871,124565,0,1751747958,13847.596979079994,-72.63219165000191,53075.60764056001 2025-07-05,20:39:20.000,186,11069946,124485,0,1751747959,13847.650869559999,-72.5687494800004,53075.64956328 2025-07-05,20:39:21.000,186,11069963,124405,0,1751747960,13847.731705279999,-72.48415992000082,53075.712447360005 2025-07-05,20:39:22.000,186,11069977,124525,0,1751747961,13847.751914209999,-72.44891426999675,53075.7962928 2025-07-05,20:39:23.000,186,11069938,124165,0,1751747962,13847.77212314,-72.38547209999524,53075.77533144001 2025-07-05,20:39:24.000,186,11069929,124405,0,1751747963,13847.819277309995,-72.36432470999716,53075.831228400006 2025-07-05,20:39:25.000,186,11069927,124285,0,1751747964,13847.879904099995,-72.36432470999716,53075.95699656 2025-07-05,20:39:26.000,186,11069965,124645,0,1751747965,13847.91358565,-72.32907906000037,53075.96398368 2025-07-05,20:39:27.000,186,11069927,124685,0,1751747966,13847.92705826999,-72.32202993000101,53076.03385488 2025-07-05,20:39:28.000,186,11069962,124285,0,1751747967,13848.02810291999,-72.39957036000123,53076.03385488 2025-07-05,20:39:29.000,186,11069996,124445,0,1751747968,13848.08872970999,-72.3572755799978,53076.096738960005 2025-07-05,20:39:30.000,186,11069948,124565,0,1751747969,13848.13588388,-72.4066194900006,53076.10372608 2025-07-05,20:39:31.000,186,11069904,124965,0,1751747970,13848.169565429991,-72.36432470999716,53076.19455864 2025-07-05,20:39:32.000,186,11069955,124485,0,1751747971,13848.203246979996,-72.33612818999973,53076.2504556 2025-07-05,20:39:33.000,186,11069985,124285,0,1751747972,13848.243664839996,-72.30793167000229,53076.28539120001 2025-07-05,20:39:34.000,186,11069961,124445,0,1751747973,13848.243664839996,-72.24448950000078,53076.30635256001 2025-07-05,20:39:35.000,186,11069883,124485,0,1751747974,13848.243664839996,-72.20219471999735,53076.3203268 2025-07-05,20:39:36.000,186,11069957,124285,0,1751747975,13848.223455909996,-72.18809645999863,53076.41115936 2025-07-05,20:39:37.000,186,11069916,124325,0,1751747976,13848.243664839996,-72.11760515999777,53076.432120720005 2025-07-05,20:39:38.000,186,11069920,124645,0,1751747977,13848.297555320001,-72.13170341999648,53076.45308208001 2025-07-05,20:39:39.000,186,11069899,124365,0,1751747978,13848.418808900002,-72.10350689999905,53076.44609496001 2025-07-05,20:39:40.000,186,11069849,124445,0,1751747979,13848.513117239992,-72.08235951000097,53076.45308208001 2025-07-05,20:39:41.000,186,11069930,124405,0,1751747980,13848.620898200003,-72.05416298999626,53076.51596616 2025-07-05,20:39:42.000,186,11069935,124245,0,1751747981,13848.755624399993,-72.02596646999882,53076.58583736 2025-07-05,20:39:43.000,186,11069877,124125,0,1751747982,13848.809514879998,-71.99776995000138,53076.64173432001 2025-07-05,20:39:44.000,186,11069879,124125,0,1751747983,13848.863405359989,-71.96957342999667,53076.69763128 2025-07-05,20:39:45.000,186,11069866,124045,0,1751747984,13849.018340489994,-72.07531038000161,53076.648721440004 2025-07-05,20:39:46.000,186,11069927,124365,0,1751747985,13849.07223097,-72.04006472999754,53076.69064416001 2025-07-05,20:39:47.000,186,11069915,124565,0,1751747986,13849.16653930999,-72.04006472999754,53076.71160552001 2025-07-05,20:39:48.000,186,11069953,124085,0,1751747987,13849.26758395999,-72.03301559999818,53076.7046184 2025-07-05,20:39:49.000,186,11069870,124165,0,1751747988,13849.382101229996,-72.04006472999754,53076.79545096 2025-07-05,20:39:50.000,186,11069869,124325,0,1751747989,13849.41578278,-72.01891733999946,53076.86532216 2025-07-05,20:39:51.000,186,11069954,124165,0,1751747990,13849.503354809996,-72.09645776999969,53076.914232 2025-07-05,20:39:52.000,186,11069942,124245,0,1751747991,13849.510091119992,-72.08235951000097,53076.97012896 2025-07-05,20:39:53.000,186,11069971,124085,0,1751747992,13849.617872080002,-72.16694907000056,53076.99109032 2025-07-05,20:39:54.000,186,11069923,123885,0,1751747993,13849.631344699992,-72.27268601999822,53077.005064560006 2025-07-05,20:39:55.000,186,11069944,124005,0,1751747994,13849.691971489992,-72.28678427999694,53077.005064560006 2025-07-05,20:39:56.000,186,11069985,124165,0,1751747995,13849.793016139993,-72.33612818999973,53077.04000016 2025-07-05,20:39:57.000,186,11069983,124325,0,1751747996,13849.853642929993,-72.38547209999524,53077.102884240005 2025-07-05,20:39:58.000,186,11069965,124325,0,1751747997,13849.921006029988,-72.35022644999844,53077.16576832001 2025-07-05,20:39:59.000,186,11069856,124165,0,1751747998,13849.974896509993,-72.37137383999652,53077.21467816001 2025-07-05,20:40:00.000,186,11069918,124085,0,1751747999,13850.089413779999,-72.41366861999995,53077.17974256 2025-07-05,20:40:01.000,186,11069961,124045,0,1751748000,13850.20393104999,-72.44891426999675,53077.28454936001 2025-07-05,20:40:02.000,186,11069930,123925,0,1751748001,13850.33192094,-72.49825817999954,53077.2985236 2025-07-05,20:40:03.000,186,11069950,124125,0,1751748002,13850.500328689996,-72.5405529599957,53077.340446320006 2025-07-05,20:40:04.000,186,11069951,124085,0,1751748003,13850.63505489,-72.57579860999977,53077.319484960004 2025-07-05,20:40:05.000,186,11069926,124205,0,1751748004,13850.736099540001,-72.5687494800004,53077.35442056 2025-07-05,20:40:06.000,186,11069919,124325,0,1751748005,13850.877562050002,-72.55465122000169,53077.3683948 2025-07-05,20:40:07.000,186,11069983,124045,0,1751748006,13850.992079319993,-72.6039951299972,53077.34743344 2025-07-05,20:40:08.000,186,11069960,124005,0,1751748007,13851.019024560002,-72.56170035000105,53077.4033304 2025-07-05,20:40:09.000,186,11069938,124005,0,1751748008,13851.153750759993,-72.5687494800004,53077.36140768001 2025-07-05,20:40:10.000,186,11069872,123965,0,1751748009,13851.254795409994,-72.56170035000105,53077.438266000005 2025-07-05,20:40:11.000,186,11069935,123965,0,1751748010,13851.36257636999,-72.58284773999912,53077.48018872001 2025-07-05,20:40:12.000,186,11069925,123885,0,1751748011,13851.42993947,-72.62514251999528,53077.50115008001 2025-07-05,20:40:13.000,186,11069901,124085,0,1751748012,13851.62529245999,-72.64628991000063,53077.50115008001 2025-07-05,20:40:14.000,186,11069962,124005,0,1751748013,13851.79370021,-72.62514251999528,53077.53608568 2025-07-05,20:40:15.000,186,11069954,124285,0,1751748014,13851.941899029996,-72.65333903999999,53077.59198264 2025-07-05,20:40:16.000,186,11069897,124285,0,1751748015,13852.049679989992,-72.61809338999592,53077.62691824001 2025-07-05,20:40:17.000,186,11069957,124005,0,1751748016,13852.130515709992,-72.6039951299972,53077.64787960001 2025-07-05,20:40:18.000,186,11069954,124045,0,1751748017,13852.191142499993,-72.59694599999784,53077.724737920005 2025-07-05,20:40:19.000,186,11069943,124045,0,1751748018,13852.211351429993,-72.57579860999977,53077.76666064001 2025-07-05,20:40:20.000,186,11069906,124005,0,1751748019,13852.164197259997,-72.6039951299972,53077.75967352 2025-07-05,20:40:21.000,186,11069942,124005,0,1751748020,13852.197878810002,-72.61104425999656,53077.773647760005 2025-07-05,20:40:22.000,186,11069904,124325,0,1751748021,13852.251769289993,-72.62514251999528,53077.822557600004 2025-07-05,20:40:23.000,186,11069925,124485,0,1751748022,13852.413440729993,-72.61809338999592,53077.822557600004 2025-07-05,20:40:24.000,186,11069954,124125,0,1751748023,13852.60205740999,-72.65333903999999,53077.88544168001 2025-07-05,20:40:25.000,186,11069928,124165,0,1751748024,13852.817619329995,-72.66038816999935,53077.941338640005 2025-07-05,20:40:26.000,186,11069995,124125,0,1751748025,13853.039917559996,-72.68858468999679,53077.96928712 2025-07-05,20:40:27.000,186,11069867,124125,0,1751748026,13853.282424719997,-72.70973208000214,53077.94832576 2025-07-05,20:40:28.000,186,11069923,123805,0,1751748027,13853.518195569988,-72.68153555999743,53077.97627424 2025-07-05,20:40:29.000,186,11069912,124325,0,1751748028,13853.740493799989,-72.7026829499955,53077.95531288001 2025-07-05,20:40:30.000,186,11069900,123844,0,1751748029,13853.88869262,-72.73792859999958,53077.97627424 2025-07-05,20:40:31.000,186,11069890,123925,0,1751748030,13854.08404560999,-72.70973208000214,53078.03915832 2025-07-05,20:40:32.000,186,11069960,123725,0,1751748031,13854.2120355,-72.73792859999958,53078.05313256001 2025-07-05,20:40:33.000,186,11069949,123925,0,1751748032,13854.333289080001,-72.74497772999894,53078.08108104001 2025-07-05,20:40:34.000,186,11069969,124005,0,1751748033,13854.434333730002,-72.7167812100015,53078.109029520005 2025-07-05,20:40:35.000,186,11069869,123885,0,1751748034,13854.515169450002,-72.74497772999894,53078.136978 2025-07-05,20:40:36.000,186,11069945,123805,0,1751748035,13854.582532549997,-72.74497772999894,53078.15095224001 2025-07-05,20:40:37.000,186,11069931,123565,0,1751748036,13854.676840890002,-72.7520268599983,53078.19986208001 2025-07-05,20:40:38.000,186,11069935,123805,0,1751748037,13854.744203989998,-72.76612511999701,53078.2068492 2025-07-05,20:40:39.000,186,11069936,124325,0,1751748038,13854.845248639998,-72.78022337999573,53078.24877192001 2025-07-05,20:40:40.000,186,11069885,124045,0,1751748039,13854.919348049989,-72.74497772999894,53078.311656 2025-07-05,20:40:41.000,186,11069961,124005,0,1751748040,13854.959765909989,-72.73792859999958,53078.31864312001 2025-07-05,20:40:42.000,186,11069968,123725,0,1751748041,13854.959765909989,-72.73087947000022,53078.40947568 2025-07-05,20:40:43.000,186,11069893,124005,0,1751748042,13855.013656389994,-72.75907598999765,53078.40947568 2025-07-05,20:40:44.000,186,11069962,124325,0,1751748043,13854.966502219999,-72.79432164000173,53078.4513984 2025-07-05,20:40:45.000,186,11069939,123565,0,1751748044,13855.02039269999,-72.79432164000173,53078.43742416001 2025-07-05,20:40:47.000,186,11069933,123765,0,1751748046,13854.953029599994,-72.84366554999724,53078.47934688 2025-07-05,20:40:48.000,186,11069983,123805,0,1751748047,13855.02039269999,-72.84366554999724,53078.54921808 2025-07-05,20:40:49.000,186,11069958,124005,0,1751748048,13855.013656389994,-72.88596033000067,53078.52825672 2025-07-05,20:40:50.000,186,11069921,123725,0,1751748049,13855.00018376999,-72.90005858999939,53078.52825672 2025-07-05,20:40:51.000,186,11069943,124005,0,1751748050,13854.986711149999,-72.91415684999811,53078.52825672 2025-07-05,20:40:52.000,186,11069959,123925,0,1751748051,13854.946293289999,-72.97759901999962,53078.5212696 2025-07-05,20:40:53.000,186,11069966,123485,0,1751748052,13854.892402809994,-72.99169727999833,53078.50729536001 2025-07-05,20:40:54.000,186,11069914,123885,0,1751748053,13854.831776019993,-73.01989379999577,53078.50729536001 2025-07-05,20:40:55.000,186,11069896,123525,0,1751748054,13854.798094469988,-73.09038509999664,53078.47235976 2025-07-05,20:40:56.000,186,11069942,123765,0,1751748055,13854.777885539988,-73.10448335999536,53078.444411280005 2025-07-05,20:40:57.000,186,11069926,123805,0,1751748056,13854.710522439993,-73.1608763999975,53078.458385519996 2025-07-05,20:40:58.000,186,11069972,123765,0,1751748057,13854.676840890002,-73.15382726999815,53078.46537264001 2025-07-05,20:40:59.000,186,11070012,123485,0,1751748058,13854.730731369993,-73.13972900999943,53078.40248856 2025-07-05,20:41:00.000,186,11069954,123844,0,1751748059,13854.697049820003,-73.12563075000071,53078.346591600006 2025-07-05,20:41:01.000,186,11069911,123565,0,1751748060,13854.717258749988,-73.11858162000135,53078.33960448001 2025-07-05,20:41:02.000,186,11069938,123844,0,1751748061,13854.744203989998,-73.11858162000135,53078.26973328001 2025-07-05,20:41:03.000,186,11069979,123685,0,1751748062,13854.717258749988,-73.12563075000071,53078.28370752 2025-07-05,20:41:04.000,186,11069909,123725,0,1751748063,13854.643159339998,-73.11858162000135,53078.25575904 2025-07-05,20:41:05.000,186,11069882,123525,0,1751748064,13854.596005170002,-73.11858162000135,53078.19986208001 2025-07-05,20:41:06.000,186,11069946,123765,0,1751748065,13854.602741479997,-73.097434229996,53078.17191360001 2025-07-05,20:41:07.000,186,11069962,123485,0,1751748066,13854.622950409997,-73.11153249000199,53078.17191360001 2025-07-05,20:41:08.000,186,11069986,123485,0,1751748067,13854.663368269998,-73.08333596999728,53078.123003759996 2025-07-05,20:41:09.000,186,11069955,123565,0,1751748068,13854.723995059998,-73.04809032000048,53078.10204240001 2025-07-05,20:41:10.000,186,11069982,123725,0,1751748069,13854.690313509993,-73.0621885799992,53078.060119680005 2025-07-05,20:41:11.000,186,11069976,123844,0,1751748070,13854.730731369993,-73.02694292999513,53078.05313256001 2025-07-05,20:41:12.000,186,11069960,123725,0,1751748071,13854.683577199998,-72.97054989000026,53078.07409392 2025-07-05,20:41:13.000,186,11069970,123645,0,1751748072,13854.569059929992,-72.89300946000003,53077.95531288001 2025-07-05,20:41:14.000,186,11069935,123605,0,1751748073,13854.488224209992,-72.87186207000195,53077.96928712 2025-07-05,20:41:15.000,186,11069888,123805,0,1751748074,13854.393915870001,-72.88596033000067,53077.92037728 2025-07-05,20:41:16.000,186,11069946,123525,0,1751748075,13854.366970629992,-72.87186207000195,53077.88544168001 2025-07-05,20:41:17.000,186,11069952,123885,0,1751748076,13854.366970629992,-72.88596033000067,53077.87146744 2025-07-05,20:41:18.000,186,11069928,123844,0,1751748077,13854.441070039997,-72.89300946000003,53077.83653184001 2025-07-05,20:41:19.000,186,11069894,123525,0,1751748078,13854.461278969997,-72.92825510999683,53077.843518960006 2025-07-05,20:41:20.000,186,11069860,123485,0,1751748079,13854.427597419992,-72.9635007600009,53077.76666064001 2025-07-05,20:41:21.000,186,11069966,123805,0,1751748080,13854.319816459996,-72.97759901999962,53077.78063488 2025-07-05,20:41:22.000,186,11069984,123645,0,1751748081,13854.279398599996,-72.9635007600009,53077.7526864 2025-07-05,20:41:23.000,186,11069964,123645,0,1751748082,13854.12446346999,-72.9635007600009,53077.71076368 2025-07-05,20:41:24.000,186,11069971,123725,0,1751748083,13854.07057299,-73.01284466999641,53077.66884096001 2025-07-05,20:41:25.000,186,11069891,123485,0,1751748084,13854.077309299995,-73.06923770999856,53077.61993112001 2025-07-05,20:41:26.000,186,11069929,123365,0,1751748085,13854.178353949996,-73.11153249000199,53077.605956880005 2025-07-05,20:41:27.000,186,11069958,123645,0,1751748086,13854.25245336,-73.15382726999815,53077.57102128 2025-07-05,20:41:28.000,186,11069934,123844,0,1751748087,13854.299607529996,-73.21726943999965,53077.57102128 2025-07-05,20:41:29.000,186,11069946,123765,0,1751748088,13854.353498010001,-73.22431856999901,53077.52211144 2025-07-05,20:41:30.000,186,11069902,123765,0,1751748089,13854.313080150001,-73.21726943999965,53077.508137200006 2025-07-05,20:41:31.000,186,11069901,123844,0,1751748090,13854.15140871,-73.21726943999965,53077.48018872001 2025-07-05,20:41:32.000,186,11069958,123805,0,1751748091,13854.02341881999,-73.20317118000094,53077.3683948 2025-07-05,20:41:33.000,186,11070000,123645,0,1751748092,13853.915637859995,-73.2102203100003,53077.3683948 2025-07-05,20:41:34.000,186,11069982,123565,0,1751748093,13853.84827476,-73.3089081299986,53077.389356160005 2025-07-05,20:41:35.000,186,11069935,123165,0,1751748094,13853.794384279994,-73.31595725999796,53077.37538192 2025-07-05,20:41:36.000,186,11069995,123525,0,1751748095,13853.733757489994,-73.3441537799954,53077.36140768001 2025-07-05,20:41:37.000,186,11069931,123844,0,1751748096,13853.713548559994,-73.36530117000075,53077.23563952 2025-07-05,20:41:38.000,186,11069901,123485,0,1751748097,13853.686603319999,-73.42874334000226,53077.1587812 2025-07-05,20:41:39.000,186,11069928,123685,0,1751748098,13853.700075939989,-73.49923463999585,53077.12384560001 2025-07-05,20:41:40.000,186,11069936,123525,0,1751748099,13853.706812249999,-73.51333290000184,53077.08891 2025-07-05,20:41:41.000,186,11069924,123285,0,1751748100,13853.639449149989,-73.54857854999864,53077.005064560006 2025-07-05,20:41:42.000,186,11069948,123325,0,1751748101,13853.592294979993,-73.58382419999543,53076.97711608001 2025-07-05,20:41:43.000,186,11069949,123565,0,1751748102,13853.518195569988,-73.60497159000079,53076.935193360005 2025-07-05,20:41:44.000,186,11069890,123405,0,1751748103,13853.430623539993,-73.70365940999909,53076.90025776 2025-07-05,20:41:45.000,186,11069910,123605,0,1751748104,13853.289161029992,-73.73185592999653,53076.90025776 2025-07-05,20:41:46.000,186,11069913,123405,0,1751748105,13853.134225900001,-73.69661027999973,53076.79545096 2025-07-05,20:41:47.000,186,11069959,123765,0,1751748106,13852.97255446,-73.72480679999717,53076.816412320004 2025-07-05,20:41:48.000,186,11069895,123405,0,1751748107,13852.91192767,-73.77415070999996,53076.80942520001 2025-07-05,20:41:49.000,186,11069905,123485,0,1751748108,13852.84456456999,-73.80939635999675,53076.67666992 2025-07-05,20:41:50.000,186,11069981,123525,0,1751748109,13852.82435563999,-73.85169114000018,53076.68365704 2025-07-05,20:41:51.000,186,11069925,123685,0,1751748110,13852.7300473,-73.85169114000018,53076.62776008 2025-07-05,20:41:52.000,186,11069966,123445,0,1751748111,13852.70983837,-73.89398591999634,53076.58583736 2025-07-05,20:41:53.000,186,11069988,123605,0,1751748112,13852.68289312999,-73.88693678999698,53076.54391464001 2025-07-05,20:41:54.000,186,11069979,123605,0,1751748113,13852.62900265,-73.90808418000233,53076.432120720005 2025-07-05,20:41:55.000,186,11069918,123645,0,1751748114,13852.615530029994,-73.98562460999528,53076.42513360001 2025-07-05,20:41:56.000,186,11069921,123325,0,1751748115,13852.595321099994,-74.02791938999871,53076.40417224001 2025-07-05,20:41:57.000,186,11069902,123085,0,1751748116,13852.58184847999,-74.08431243000086,53076.35526240001 2025-07-05,20:41:58.000,186,11069930,123605,0,1751748117,13852.534694309994,-74.1477545999951,53076.264429840005 2025-07-05,20:41:59.000,186,11069939,123445,0,1751748118,13852.501012759989,-74.16185286000109,53076.23648136001 2025-07-05,20:42:00.000,186,11069923,123685,0,1751748119,13852.453858589994,-74.18300024999917,53076.20154576 2025-07-05,20:42:01.000,186,11069973,123685,0,1751748120,13852.460594899989,-74.23234416000196,53076.15962304001 2025-07-05,20:42:02.000,186,11069974,123325,0,1751748121,13852.480803829989,-74.24644242000068,53076.145648800004 2025-07-05,20:42:03.000,186,11069893,123525,0,1751748122,13852.426913349998,-74.28873719999683,53076.11770032001 2025-07-05,20:42:04.000,186,11069935,123325,0,1751748123,13852.352813939993,-74.30988459000218,53076.0757776 2025-07-05,20:42:05.000,186,11069930,123525,0,1751748124,13852.305659769998,-74.38742501999513,53075.998919280006 2025-07-05,20:42:06.000,186,11069939,123565,0,1751748125,13852.305659769998,-74.40152328000113,53075.98494504 2025-07-05,20:42:07.000,186,11069958,123725,0,1751748126,13852.251769289993,-74.45086718999664,53075.99193216001 2025-07-05,20:42:08.000,186,11069971,123565,0,1751748127,13852.238296670002,-74.46496544999536,53075.94302232001 2025-07-05,20:42:09.000,186,11069945,123325,0,1751748128,13852.164197259997,-74.51430935999815,53075.89411248 2025-07-05,20:42:10.000,186,11069931,123565,0,1751748129,13852.150724639992,-74.54955501000222,53075.85917688 2025-07-05,20:42:11.000,186,11069979,123325,0,1751748130,13852.150724639992,-74.54955501000222,53075.831228400006 2025-07-05,20:42:12.000,186,11069919,123165,0,1751748131,13852.231560359993,-74.6693902199986,53075.80327992001 2025-07-05,20:42:13.000,186,11069927,123405,0,1751748132,13852.231560359993,-74.7046358699954,53075.75437008001 2025-07-05,20:42:14.000,186,11069920,123405,0,1751748133,13852.231560359993,-74.76102890999755,53075.71943448 2025-07-05,20:42:15.000,186,11069942,123325,0,1751748134,13852.238296670002,-74.79627456000162,53075.642576160004 2025-07-05,20:42:16.000,186,11069977,123365,0,1751748135,13852.224824049998,-74.8174219499997,53075.67751176 2025-07-05,20:42:17.000,186,11069952,123285,0,1751748136,13852.137252020002,-74.80332369000098,53075.64956328 2025-07-05,20:42:18.000,186,11069981,123605,0,1751748137,13852.197878810002,-74.77512716999627,53075.62860192 2025-07-05,20:42:19.000,186,11069965,123685,0,1751748138,13852.245032979998,-74.75397977999819,53075.57969208 2025-07-05,20:42:20.000,186,11069931,123605,0,1751748139,13852.245032979998,-74.69758673999604,53075.60065344 2025-07-05,20:42:21.000,186,11069963,123525,0,1751748140,13852.312396079993,-74.69053760999668,53075.58667920001 2025-07-05,20:42:22.000,186,11069965,123325,0,1751748141,13852.373022869993,-74.66234108999925,53075.52379512 2025-07-05,20:42:23.000,186,11069993,123285,0,1751748142,13852.413440729993,-74.65529195999989,53075.53078224 2025-07-05,20:42:24.000,186,11069926,123485,0,1751748143,13852.440385969989,-74.62004630999581,53075.46789816001 2025-07-05,20:42:25.000,186,11069882,123525,0,1751748144,13852.453858589994,-74.64824283000053,53075.474885280004 2025-07-05,20:42:26.000,186,11069950,123565,0,1751748145,13852.460594899989,-74.64824283000053,53075.45392392 2025-07-05,20:42:27.000,186,11069951,123605,0,1751748146,13852.507749069999,-74.65529195999989,53075.43296256 2025-07-05,20:42:28.000,186,11069941,123445,0,1751748147,13852.588584789999,-74.64119370000117,53075.40501408 2025-07-05,20:42:29.000,186,11069951,123325,0,1751748148,13852.608793719999,-74.69758673999604,53075.38405272 2025-07-05,20:42:30.000,186,11069943,123405,0,1751748149,13852.608793719999,-74.72578326000075,53075.36309136 2025-07-05,20:42:31.000,186,11069920,123685,0,1751748150,13852.62226633999,-74.69758673999604,53075.328155760006 2025-07-05,20:42:32.000,186,11069928,123725,0,1751748151,13852.595321099994,-74.7046358699954,53075.34213 2025-07-05,20:42:33.000,186,11069903,123285,0,1751748152,13852.575112169994,-74.71168500000203,53075.34213 2025-07-05,20:42:34.000,186,11069928,123565,0,1751748153,13852.514485379994,-74.75397977999819,53075.30020728001 2025-07-05,20:42:35.000,186,11069954,123365,0,1751748154,13852.460594899989,-74.77512716999627,53075.2373232 2025-07-05,20:42:36.000,186,11069988,123645,0,1751748155,13852.406704419998,-74.76102890999755,53075.24431032 2025-07-05,20:42:37.000,186,11069913,123645,0,1751748156,13852.352813939993,-74.77512716999627,53075.22334896 2025-07-05,20:42:38.000,186,11069980,123685,0,1751748157,13852.251769289993,-74.78217629999563,53075.20238760001 2025-07-05,20:42:39.000,186,11069945,123765,0,1751748158,13852.164197259997,-74.77512716999627,53075.21636184 2025-07-05,20:42:40.000,186,11069973,123565,0,1751748159,13852.083361539997,-74.74693064999883,53075.14649064 2025-07-05,20:42:41.000,186,11070003,123445,0,1751748160,13852.015998440002,-74.69053760999668,53075.15347776001 2025-07-05,20:42:42.000,186,11069930,123765,0,1751748161,13851.921690099996,-74.66234108999925,53075.18841336 2025-07-05,20:42:43.000,186,11069982,123485,0,1751748162,13851.847590689991,-74.73283239000011,53075.18142624001 2025-07-05,20:42:44.000,186,11069924,123645,0,1751748163,13851.83411807,-74.80332369000098,53075.090593680005 2025-07-05,20:42:45.000,186,11069909,123725,0,1751748164,13851.807172829991,-74.87381499000185,53075.05565808 2025-07-05,20:42:46.000,186,11069955,123565,0,1751748165,13851.807172829991,-74.95135542000207,53075.05565808 2025-07-05,20:42:47.000,186,11069960,123765,0,1751748166,13851.800436519996,-74.98660106999887,53074.9578384 2025-07-05,20:42:48.000,186,11069937,123725,0,1751748167,13851.861063309996,-75.05709236999974,53074.97879976 2025-07-05,20:42:49.000,186,11069961,123844,0,1751748168,13851.861063309996,-75.11348541000189,53074.9578384 2025-07-05,20:42:50.000,186,11069948,123685,0,1751748169,13851.76675496999,-75.16987844999676,53074.89495432001 2025-07-05,20:42:51.000,186,11070005,123725,0,1751748170,13851.739809729996,-75.2756154000017,53074.91591568001 2025-07-05,20:42:52.000,186,11069986,123765,0,1751748171,13851.72633710999,-75.31791017999785,53074.873992960005 2025-07-05,20:42:53.000,186,11069983,123765,0,1751748172,13851.75328235,-75.37430322,53074.86001872 2025-07-05,20:42:54.000,186,11069935,123645,0,1751748173,13851.780227589996,-75.4095488699968,53074.825083120006 2025-07-05,20:42:55.000,186,11069993,123565,0,1751748174,13851.807172829991,-75.52938408000045,53074.81110888 2025-07-05,20:42:56.000,186,11069963,123685,0,1751748175,13851.840854379996,-75.58577711999533,53074.74822480001 2025-07-05,20:42:57.000,186,11069935,123844,0,1751748176,13851.941899029996,-75.63512102999812,53074.776173280006 2025-07-05,20:42:58.000,186,11070021,123685,0,1751748177,13851.955371650001,-75.69856319999963,53074.76219904 2025-07-05,20:42:59.000,186,11069989,123885,0,1751748178,13852.009262129992,-75.7197105899977,53074.755211920005 2025-07-05,20:43:00.000,186,11070003,123645,0,1751748179,13852.076625230002,-75.79725101999793,53074.72726344001 2025-07-05,20:43:01.000,186,11069973,123725,0,1751748180,13852.143988329997,-75.818398409996,53074.7132892 2025-07-05,20:43:02.000,186,11069974,123565,0,1751748181,13852.224824049998,-75.832496670002,53074.69232784 2025-07-05,20:43:03.000,186,11069941,123805,0,1751748182,13852.258505600003,-75.88888970999687,53074.706302080005 2025-07-05,20:43:04.000,186,11069952,124125,0,1751748183,13852.325868699998,-75.95233187999838,53074.74123768 2025-07-05,20:43:05.000,186,11069975,123645,0,1751748184,13852.507749069999,-75.99462666000181,53074.72726344001 2025-07-05,20:43:06.000,186,11069902,123765,0,1751748185,13852.635738959994,-76.01577404999989,53074.76219904 2025-07-05,20:43:07.000,186,11069941,123485,0,1751748186,13852.736783609995,-76.02282317999925,53074.72027632 2025-07-05,20:43:08.000,186,11070004,123725,0,1751748187,13852.86477349999,-76.02987230999861,53074.755211920005 2025-07-05,20:43:09.000,186,11069991,123805,0,1751748188,13852.959081839996,-76.07216709000204,53074.76918616001 2025-07-05,20:43:10.000,186,11070007,123645,0,1751748189,13852.97255446,-76.03692143999797,53074.73425056 2025-07-05,20:43:11.000,186,11070007,123605,0,1751748190,13853.026444939991,-76.03692143999797,53074.755211920005 2025-07-05,20:43:12.000,186,11069948,123645,0,1751748191,13853.080335419996,-75.98052839999582,53074.76918616001 2025-07-05,20:43:13.000,186,11069931,123844,0,1751748192,13853.167907449992,-75.93823361999966,53074.74822480001 2025-07-05,20:43:14.000,186,11069958,123365,0,1751748193,13853.356524130002,-75.91003710000223,53074.76918616001 2025-07-05,20:43:15.000,186,11069929,123685,0,1751748194,13853.545140809998,-75.94528274999902,53074.825083120006 2025-07-05,20:43:16.000,186,11069950,123805,0,1751748195,13853.767439039999,-75.91003710000223,53074.84604448001 2025-07-05,20:43:17.000,186,11069959,123725,0,1751748196,13853.96952834,-75.93823361999966,53074.873992960005 2025-07-05,20:43:18.000,186,11069991,123605,0,1751748197,13854.178353949996,-75.90298796999559,53074.90892856 2025-07-05,20:43:19.000,186,11069958,123725,0,1751748198,13854.366970629992,-75.87479144999816,53074.90194144 2025-07-05,20:43:20.000,186,11070034,123605,0,1751748199,13854.602741479997,-75.832496670002,53074.90892856 2025-07-05,20:43:21.000,186,11069951,123844,0,1751748200,13854.825039709998,-75.74085797999578,53074.91591568001 2025-07-05,20:43:22.000,186,11069959,123885,0,1751748201,13855.006920079999,-75.71266145999834,53075.06264520001 2025-07-05,20:43:23.000,186,11070002,123645,0,1751748202,13855.22248199999,-75.70561232999898,53075.06963232 2025-07-05,20:43:24.000,186,11069960,123725,0,1751748203,13855.377417129996,-75.62807189999876,53075.18841336 2025-07-05,20:43:25.000,186,11070030,123725,0,1751748204,13855.532352260001,-75.6210227699994,53075.20238760001 2025-07-05,20:43:26.000,186,11069966,123885,0,1751748205,13855.653605840002,-75.58577711999533,53075.25129744001 2025-07-05,20:43:27.000,186,11069947,123645,0,1751748206,13855.754650490002,-75.58577711999533,53075.24431032 2025-07-05,20:43:28.000,186,11070004,123925,0,1751748207,13855.916321930003,-75.55758059999789,53075.36309136 2025-07-05,20:43:29.000,186,11069939,123485,0,1751748208,13856.044311819998,-75.60692451000068,53075.35610424 2025-07-05,20:43:30.000,186,11070041,123805,0,1751748209,13856.212719569994,-75.57872798999597,53075.36309136 2025-07-05,20:43:31.000,186,11069977,123645,0,1751748210,13856.44175410999,-75.63512102999812,53075.43296256 2025-07-05,20:43:32.000,186,11069922,123805,0,1751748211,13856.637107099996,-75.67036668000219,53075.46091104 2025-07-05,20:43:33.000,186,11069970,123844,0,1751748212,13856.818987469997,-75.69151407000027,53075.5517436 2025-07-05,20:43:34.000,186,11069972,123844,0,1751748213,13856.940241049997,-75.70561232999898,53075.62860192 2025-07-05,20:43:35.000,186,11069983,123685,0,1751748214,13857.048022009993,-75.7197105899977,53075.60764056001 2025-07-05,20:43:36.000,186,11069923,124005,0,1751748215,13857.182748209998,-75.69856319999963,53075.65655040001 2025-07-05,20:43:37.000,186,11069997,123645,0,1751748216,13857.223166069998,-75.71266145999834,53075.7264216 2025-07-05,20:43:38.000,186,11069973,123765,0,1751748217,13857.310738099994,-75.71266145999834,53075.74738296 2025-07-05,20:43:39.000,186,11069940,123765,0,1751748218,13857.411782749994,-75.72675971999706,53075.810267040004 2025-07-05,20:43:40.000,186,11070002,123605,0,1751748219,13857.512827399994,-75.71266145999834,53075.89411248 2025-07-05,20:43:41.000,186,11069936,123965,0,1751748220,13857.56671788,-75.62807189999876,53075.929048080005 2025-07-05,20:43:42.000,186,11069979,124005,0,1751748221,13857.634080979995,-75.61397364000004,53075.95000944001 2025-07-05,20:43:43.000,186,11070014,123565,0,1751748222,13857.70818039,-75.59987538000132,53076.01988064001 2025-07-05,20:43:44.000,186,11069969,123565,0,1751748223,13857.735125629995,-75.49413842999638,53076.05481624 2025-07-05,20:43:45.000,186,11069985,123285,0,1751748224,13857.80248872999,-75.49413842999638,53076.15263592 2025-07-05,20:43:46.000,186,11069941,124005,0,1751748225,13857.876588139996,-75.41659799999616,53076.145648800004 2025-07-05,20:43:47.000,186,11069971,123725,0,1751748226,13857.977632789996,-75.36020496000128,53076.23648136001 2025-07-05,20:43:48.000,186,11069972,123605,0,1751748227,13858.031523270001,-75.32495930999721,53076.22250712 2025-07-05,20:43:49.000,186,11069993,123885,0,1751748228,13858.125831609992,-75.31791017999785,53076.20154576 2025-07-05,20:43:50.000,186,11070025,123725,0,1751748229,13858.220139949997,-75.25446800999634,53076.29936544 2025-07-05,20:43:51.000,186,11069951,124005,0,1751748230,13858.294239360002,-75.23332061999827,53076.30635256001 2025-07-05,20:43:52.000,186,11069977,123805,0,1751748231,13858.368338769993,-75.17692757999612,53076.334301040006 2025-07-05,20:43:53.000,186,11069921,124085,0,1751748232,13858.408756629993,-75.14168192999932,53076.46705632 2025-07-05,20:43:54.000,186,11069927,123605,0,1751748233,13858.476119729989,-75.13463279999996,53076.49500480001 2025-07-05,20:43:55.000,186,11070013,123565,0,1751748234,13858.563691759999,-75.1275836700006,53076.60679872 2025-07-05,20:43:56.000,186,11069980,123645,0,1751748235,13858.597373309989,-75.0288958500023,53076.599811600005 2025-07-05,20:43:57.000,186,11069955,123844,0,1751748236,13858.604109619999,-75.0147975899963,53076.648721440004 2025-07-05,20:43:58.000,186,11069986,123885,0,1751748237,13858.664736409999,-74.92315889999736,53076.72557976 2025-07-05,20:43:59.000,186,11070006,124165,0,1751748238,13858.651263789994,-74.77512716999627,53076.767502480005 2025-07-05,20:44:00.000,186,11070041,123925,0,1751748239,13858.624318549999,-74.75397977999819,53076.82339944 2025-07-05,20:44:01.000,186,11069951,123925,0,1751748240,13858.61758223999,-74.6693902199986,53076.82339944 2025-07-05,20:44:02.000,186,11069963,123925,0,1751748241,13858.597373309989,-74.66234108999925,53076.86532216 2025-07-05,20:44:03.000,186,11070020,124085,0,1751748242,13858.590636999994,-74.69053760999668,53076.89327064 2025-07-05,20:44:04.000,186,11069967,123885,0,1751748243,13858.63779116999,-74.65529195999989,53076.94218048 2025-07-05,20:44:05.000,186,11069954,123525,0,1751748244,13858.644527479999,-74.64119370000117,53076.99109032 2025-07-05,20:44:06.000,186,11069976,123805,0,1751748245,13858.570428069994,-74.64824283000053,53076.99109032 2025-07-05,20:44:07.000,186,11069992,123805,0,1751748246,13858.570428069994,-74.64119370000117,53077.02602592001 2025-07-05,20:44:08.000,186,11069928,123725,0,1751748247,13858.523273899998,-74.64119370000117,53076.99807744001 2025-07-05,20:44:09.000,186,11069976,123565,0,1751748248,13858.516537589989,-74.62004630999581,53077.04000016 2025-07-05,20:44:10.000,186,11069962,123605,0,1751748249,13858.509801279994,-74.58480065999902,53077.005064560006 2025-07-05,20:44:11.000,186,11069955,123565,0,1751748250,13858.577164379989,-74.58480065999902,53077.08192288 2025-07-05,20:44:12.000,186,11069981,124045,0,1751748251,13858.651263789994,-74.59889891999774,53077.10987136 2025-07-05,20:44:13.000,186,11069980,123565,0,1751748252,13858.752308439995,-74.61299717999646,53077.16576832001 2025-07-05,20:44:14.000,186,11069991,123885,0,1751748253,13858.77925367999,-74.58480065999902,53077.19371680001 2025-07-05,20:44:15.000,186,11069968,123885,0,1751748254,13858.86008939999,-74.56365327000094,53077.1587812 2025-07-05,20:44:16.000,186,11069962,123925,0,1751748255,13858.873562019995,-74.59889891999774,53077.19371680001 2025-07-05,20:44:17.000,186,11069945,123965,0,1751748256,13858.853353089995,-74.64119370000117,53077.221665280005 2025-07-05,20:44:18.000,186,11069956,124005,0,1751748257,13858.86008939999,-74.59184978999838,53077.172755440006 2025-07-05,20:44:19.000,186,11069980,123725,0,1751748258,13858.81967153999,-74.64119370000117,53077.18672968 2025-07-05,20:44:20.000,186,11069946,123844,0,1751748259,13858.74557213,-74.69053760999668,53077.2286524 2025-07-05,20:44:21.000,186,11069978,123844,0,1751748260,13858.732099509994,-74.68348847999732,53077.21467816001 2025-07-05,20:44:22.000,186,11069970,124005,0,1751748261,13858.69841795999,-74.76102890999755,53077.23563952 2025-07-05,20:44:23.000,186,11069934,123844,0,1751748262,13858.691681649994,-74.83856933999778,53077.24262664001 2025-07-05,20:44:24.000,186,11069939,123885,0,1751748263,13858.71862688999,-74.83152020999842,53077.23563952 2025-07-05,20:44:25.000,186,11069940,123965,0,1751748264,13858.67820902999,-74.87381499000185,53077.27756224 2025-07-05,20:44:26.000,186,11069944,123805,0,1751748265,13858.67820902999,-74.8808641200012,53077.30551072 2025-07-05,20:44:27.000,186,11069946,123965,0,1751748266,13858.597373309989,-74.88791325000057,53077.319484960004 2025-07-05,20:44:28.000,186,11069966,124045,0,1751748267,13858.590636999994,-74.89496237999992,53077.24961376 2025-07-05,20:44:29.000,186,11069999,123965,0,1751748268,13858.556955449989,-74.83856933999778,53077.33345920001 2025-07-05,20:44:30.000,186,11070013,123725,0,1751748269,13858.523273899998,-74.85971672999585,53077.24262664001 2025-07-05,20:44:31.000,186,11069943,123765,0,1751748270,13858.496328659989,-74.86676585999521,53077.24262664001 2025-07-05,20:44:32.000,186,11069939,123885,0,1751748271,13858.476119729989,-74.87381499000185,53077.24262664001 2025-07-05,20:44:33.000,186,11069939,124125,0,1751748272,13858.408756629993,-74.92315889999736,53077.20070392 2025-07-05,20:44:34.000,186,11069940,123965,0,1751748273,13858.280766739997,-74.99365019999823,53077.1587812 2025-07-05,20:44:35.000,186,11070008,123885,0,1751748274,13858.199931019997,-75.07823975999781,53077.20070392 2025-07-05,20:44:36.000,186,11069944,123844,0,1751748275,13858.146040539992,-75.19807497000147,53077.172755440006 2025-07-05,20:44:37.000,186,11069935,123965,0,1751748276,13858.031523270001,-75.24741887999699,53077.20070392 2025-07-05,20:44:38.000,186,11069988,123925,0,1751748277,13857.957423859996,-75.36020496000128,53077.20070392 2025-07-05,20:44:39.000,186,11069999,123805,0,1751748278,13857.815961349996,-75.43069626000215,53077.19371680001 2025-07-05,20:44:40.000,186,11069965,123885,0,1751748279,13857.674498839995,-75.43069626000215,53077.19371680001 2025-07-05,20:44:41.000,186,11070021,123844,0,1751748280,13857.60713574,-75.43774539000151,53077.08192288 2025-07-05,20:44:42.000,186,11069962,123885,0,1751748281,13857.52630002,-75.45184365000023,53077.21467816001 2025-07-05,20:44:43.000,186,11069993,123765,0,1751748282,13857.465673229999,-75.55758059999789,53077.13083272 2025-07-05,20:44:44.000,186,11070018,123765,0,1751748283,13857.405046439999,-75.64217015999748,53077.08891 2025-07-05,20:44:45.000,186,11069939,123885,0,1751748284,13857.337683339989,-75.73380884999642,53076.99807744001 2025-07-05,20:44:46.000,186,11069978,124005,0,1751748285,13857.310738099994,-75.80430014999729,53076.89327064 2025-07-05,20:44:47.000,186,11069987,123844,0,1751748286,13857.229902379993,-75.91003710000223,53076.92820624001 2025-07-05,20:44:48.000,186,11069956,124045,0,1751748287,13857.142330349998,-75.95938100999774,53076.8443608 2025-07-05,20:44:49.000,186,11069947,123844,0,1751748288,13856.987395219992,-75.89593883999623,53076.767502480005 2025-07-05,20:44:50.000,186,11069897,123885,0,1751748289,13856.845932709992,-75.91003710000223,53076.75352824 2025-07-05,20:44:51.000,186,11070031,123565,0,1751748290,13856.704470199991,-75.92413536000095,53076.69763128 2025-07-05,20:44:52.000,186,11070007,123925,0,1751748291,13856.48890828,-75.97347926999646,53076.71160552001 2025-07-05,20:44:53.000,186,11069973,123844,0,1751748292,13856.38112731999,-75.98052839999582,53076.67666992 2025-07-05,20:44:54.000,186,11069986,123725,0,1751748293,13856.333973149995,-76.03692143999797,53076.648721440004 2025-07-05,20:44:55.000,186,11069955,123925,0,1751748294,13856.34744577,-76.05806882999605,53076.62077296001 2025-07-05,20:44:56.000,186,11069978,123645,0,1751748295,13856.414808869995,-76.0651179599954,53076.57186312001 2025-07-05,20:44:57.000,186,11069955,123765,0,1751748296,13856.46196303999,-76.10036360999948,53076.564876 2025-07-05,20:44:58.000,186,11069991,124525,0,1751748297,13856.616898169996,-76.15675665000163,53076.52295328001 2025-07-05,20:44:59.000,186,11069966,124485,0,1751748298,13856.724679129991,-76.15675665000163,53076.49500480001 2025-07-05,20:45:00.000,186,11069987,123844,0,1751748299,13856.872877950002,-76.24134621000121,53076.432120720005 2025-07-05,20:45:01.000,186,11069948,123565,0,1751748300,13857.000867839997,-76.29069011999673,53076.383210880005 2025-07-05,20:45:02.000,186,11069923,124645,0,1751748301,13857.142330349998,-76.31888664000144,53076.432120720005 2025-07-05,20:45:03.000,186,11069960,124525,0,1751748302,13857.250111309993,-76.37527967999631,53076.35526240001 2025-07-05,20:45:04.000,186,11070054,124565,0,1751748303,13857.337683339989,-76.43167271999846,53076.41814648 2025-07-05,20:45:05.000,186,11069989,123725,0,1751748304,13857.39831012999,-76.50216401999933,53076.383210880005 2025-07-05,20:45:06.000,186,11069963,124565,0,1751748305,13857.425255369999,-76.48806576000061,53076.34827528 2025-07-05,20:45:07.000,186,11069956,124525,0,1751748306,13857.39831012999,-76.48806576000061,53076.34827528 2025-07-05,20:45:08.000,186,11070015,124645,0,1751748307,13857.425255369999,-76.50921314999869,53076.34128816 2025-07-05,20:45:09.000,186,11069992,124165,0,1751748308,13857.45893691999,-76.50216401999933,53076.334301040006 2025-07-05,20:45:10.000,186,11069900,124365,0,1751748309,13857.53977263999,-76.50921314999869,53076.30635256001 2025-07-05,20:45:11.000,186,11069966,124965,0,1751748310,13857.62734467,-76.5233114099974,53076.25744272001 2025-07-05,20:45:12.000,186,11069920,124685,0,1751748311,13857.74859825,-76.44577097999718,53076.215520000005 2025-07-05,20:45:13.000,186,11069932,124645,0,1751748312,13857.883324449991,-76.46691836999526,53076.20154576 2025-07-05,20:45:14.000,186,11069945,124365,0,1751748313,13857.970896480001,-76.41052533000038,53076.18757152001 2025-07-05,20:45:15.000,186,11069955,124525,0,1751748314,13858.065204819992,-76.34003402999952,53076.2504556 2025-07-05,20:45:16.000,186,11069979,124005,0,1751748315,13858.085413749992,-76.276591859998,53076.15962304001 2025-07-05,20:45:17.000,186,11069990,123765,0,1751748316,13858.011314340001,-76.15675665000163,53076.13866168001 2025-07-05,20:45:18.000,186,11070043,123844,0,1751748317,13858.051732200001,-76.10741273999884,53076.13167456 2025-07-05,20:45:19.000,186,11069971,123925,0,1751748318,13858.112358990002,-76.05101969999669,53076.11071320001 2025-07-05,20:45:20.000,186,11069936,124645,0,1751748319,13858.206667329992,-76.04397056999733,53076.145648800004 2025-07-05,20:45:21.000,186,11069991,123844,0,1751748320,13858.307711979993,-76.03692143999797,53076.13167456 2025-07-05,20:45:22.000,186,11069966,124165,0,1751748321,13858.341393529998,-76.02282317999925,53076.15962304001 2025-07-05,20:45:23.000,186,11069993,124005,0,1751748322,13858.368338769993,-76.00167579000117,53076.11770032001 2025-07-05,20:45:24.000,186,11070001,123844,0,1751748323,13858.307711979993,-75.9311844900003,53076.13167456 2025-07-05,20:45:25.000,186,11069945,123565,0,1751748324,13858.260557809997,-75.93823361999966,53076.096738960005 2025-07-05,20:45:26.000,186,11070017,124045,0,1751748325,13858.253821500002,-75.91003710000223,53076.08276472 2025-07-05,20:45:27.000,186,11069987,123725,0,1751748326,13858.226876259992,-75.87479144999816,53076.047829120005 2025-07-05,20:45:28.000,186,11069967,124005,0,1751748327,13858.199931019997,-75.7690545000005,53076.0059064 2025-07-05,20:45:29.000,186,11069959,124005,0,1751748328,13858.233612570002,-75.66331754999555,53075.99193216001 2025-07-05,20:45:30.000,186,11069982,123685,0,1751748329,13858.166249469992,-75.57167885999661,53075.97097080001 2025-07-05,20:45:31.000,186,11069981,123885,0,1751748330,13858.146040539992,-75.45184365000023,53075.91507384 2025-07-05,20:45:32.000,186,11070022,123885,0,1751748331,13858.078677439997,-75.4095488699968,53075.90808672 2025-07-05,20:45:33.000,186,11070009,124205,0,1751748332,13858.031523270001,-75.29676278999978,53075.92206096001 2025-07-05,20:45:34.000,186,11069978,123725,0,1751748333,13858.051732200001,-75.19807497000147,53075.880138240005 2025-07-05,20:45:35.000,186,11069914,123885,0,1751748334,13858.105622679992,-75.11348541000189,53075.866164 2025-07-05,20:45:36.000,186,11069947,123885,0,1751748335,13858.193194710002,-75.02184671999566,53075.87315112001 2025-07-05,20:45:37.000,186,11069958,123605,0,1751748336,13858.226876259992,-74.95840455000143,53075.88712536 2025-07-05,20:45:38.000,186,11070033,123725,0,1751748337,13858.179722089997,-74.88791325000057,53075.85917688 2025-07-05,20:45:39.000,186,11069965,123405,0,1751748338,13858.146040539992,-74.81037282000034,53075.866164 2025-07-05,20:45:40.000,186,11069989,123965,0,1751748339,13858.139304229997,-74.72578326000075,53075.85218976001 2025-07-05,20:45:41.000,186,11070021,123805,0,1751748340,13858.172985780002,-74.64824283000053,53075.88712536 2025-07-05,20:45:42.000,186,11069985,123925,0,1751748341,13858.152776850002,-74.63414457000181,53075.90808672 2025-07-05,20:45:43.000,186,11069961,123965,0,1751748342,13858.146040539992,-74.54250587999559,53075.831228400006 2025-07-05,20:45:44.000,186,11069984,123605,0,1751748343,13858.193194710002,-74.53545674999623,53075.95000944001 2025-07-05,20:45:45.000,186,11070044,123844,0,1751748344,13858.199931019997,-74.52840761999687,53075.977957920004 2025-07-05,20:45:46.000,186,11070007,123765,0,1751748345,13858.166249469992,-74.52840761999687,53075.9360352 2025-07-05,20:45:47.000,186,11069960,124125,0,1751748346,13858.125831609992,-74.50726022999879,53075.95000944001 2025-07-05,20:45:48.000,186,11069962,123805,0,1751748347,13858.146040539992,-74.57775152999966,53075.92206096001 2025-07-05,20:45:49.000,186,11069993,123605,0,1751748348,13858.159513159997,-74.58480065999902,53076.01289352 2025-07-05,20:45:50.000,186,11070031,123844,0,1751748349,13858.226876259992,-74.66234108999925,53076.05481624 2025-07-05,20:45:51.000,186,11070002,123685,0,1751748350,13858.287503049993,-74.69758673999604,53076.01988064001 2025-07-05,20:45:52.000,186,11070002,123965,0,1751748351,13858.327920909993,-74.7046358699954,53076.03385488 2025-07-05,20:45:53.000,186,11069981,123765,0,1751748352,13858.341393529998,-74.78922543000226,53076.04084200001 2025-07-05,20:45:54.000,186,11069975,123805,0,1751748353,13858.361602459998,-74.78922543000226,53076.047829120005 2025-07-05,20:45:55.000,186,11070017,123805,0,1751748354,13858.348129839993,-74.78922543000226,53076.08276472 2025-07-05,20:45:56.000,186,11069998,123965,0,1751748355,13858.300975669998,-74.81037282000034,53076.05481624 2025-07-05,20:45:57.000,186,11070009,123805,0,1751748356,13858.226876259992,-74.84561846999713,53076.04084200001 2025-07-05,20:45:58.000,186,11069999,123844,0,1751748357,13858.172985780002,-74.86676585999521,53076.06879048001 2025-07-05,20:45:59.000,186,11069979,123885,0,1751748358,13858.152776850002,-74.86676585999521,53076.08975184001 2025-07-05,20:46:00.000,186,11070017,123765,0,1751748359,13858.132567920002,-74.916109769998,53076.08276472 2025-07-05,20:46:01.000,186,11069974,123605,0,1751748360,13858.152776850002,-74.92315889999736,53076.06180336 2025-07-05,20:46:02.000,186,11069942,123925,0,1751748361,13858.206667329992,-75.00774845999695,53076.096738960005 2025-07-05,20:46:03.000,186,11069976,123725,0,1751748362,13858.159513159997,-75.05709236999974,53076.13866168001 2025-07-05,20:46:04.000,186,11070003,123645,0,1751748363,13858.119095299997,-75.09938714999589,53076.145648800004 2025-07-05,20:46:05.000,186,11070047,123645,0,1751748364,13857.997841719996,-75.11348541000189,53076.10372608 2025-07-05,20:46:06.000,186,11069981,123885,0,1751748365,13857.970896480001,-75.1628293199974,53076.11770032001 2025-07-05,20:46:07.000,186,11069998,124085,0,1751748366,13857.86985183,-75.19102584000211,53076.11770032001 2025-07-05,20:46:08.000,186,11069991,124005,0,1751748367,13857.795752419996,-75.22627148999891,53076.096738960005 2025-07-05,20:46:09.000,186,11069975,123844,0,1751748368,13857.62734467,-75.22627148999891,53076.0757776 2025-07-05,20:46:10.000,186,11069987,124005,0,1751748369,13857.47914584999,-75.24741887999699,53076.04084200001 2025-07-05,20:46:11.000,186,11070008,123685,0,1751748370,13857.39831012999,-75.24741887999699,53076.04084200001 2025-07-05,20:46:12.000,186,11069929,123885,0,1751748371,13857.330947029994,-75.25446800999634,53076.06180336 2025-07-05,20:46:13.000,186,11070042,124085,0,1751748372,13857.250111309993,-75.25446800999634,53075.977957920004 2025-07-05,20:46:14.000,186,11070010,123765,0,1751748373,13857.182748209998,-75.26856627000234,53075.94302232001 2025-07-05,20:46:15.000,186,11070034,124005,0,1751748374,13857.081703559998,-75.2615171399957,53075.90109960001 2025-07-05,20:46:16.000,186,11069991,124005,0,1751748375,13857.041285699997,-75.2756154000017,53075.89411248 2025-07-05,20:46:17.000,186,11069990,123645,0,1751748376,13856.940241049997,-75.24036974999763,53075.85218976001 2025-07-05,20:46:18.000,186,11069960,124085,0,1751748377,13856.886350569992,-75.24036974999763,53075.84520264 2025-07-05,20:46:19.000,186,11069961,123725,0,1751748378,13856.805514849992,-75.23332061999827,53075.78930568 2025-07-05,20:46:20.000,186,11069991,124005,0,1751748379,13856.778569609996,-75.23332061999827,53075.67751176 2025-07-05,20:46:21.000,186,11069996,124005,0,1751748380,13856.771833300001,-75.29676278999978,53075.71943448 2025-07-05,20:46:22.000,186,11069993,124085,0,1751748381,13856.879614259997,-75.29676278999978,53075.65655040001 2025-07-05,20:46:23.000,186,11069983,123885,0,1751748382,13856.899823189997,-75.33905756999593,53075.63558904001 2025-07-05,20:46:24.000,186,11069977,123725,0,1751748383,13856.913295810002,-75.37430322,53075.544756480005 2025-07-05,20:46:25.000,186,11070007,124005,0,1751748384,13856.906559499992,-75.4095488699968,53075.57270496 2025-07-05,20:46:26.000,186,11069970,123925,0,1751748385,13856.872877950002,-75.46594190999895,53075.53776936001 2025-07-05,20:46:27.000,186,11070012,123525,0,1751748386,13856.852669020001,-75.5082366899951,53075.56571784001 2025-07-05,20:46:28.000,186,11069958,124005,0,1751748387,13856.818987469997,-75.52938408000045,53075.52379512 2025-07-05,20:46:29.000,186,11069957,123725,0,1751748388,13856.744888059991,-75.53643320999981,53075.50982088 2025-07-05,20:46:30.000,186,11070009,123805,0,1751748389,13856.731415440001,-75.54348233999917,53075.53078224 2025-07-05,20:46:31.000,186,11069995,123725,0,1751748390,13856.744888059991,-75.53643320999981,53075.41898832001 2025-07-05,20:46:32.000,186,11069982,123645,0,1751748391,13856.765096989991,-75.5223349500011,53075.43296256 2025-07-05,20:46:33.000,186,11069974,124005,0,1751748392,13856.724679129991,-75.57167885999661,53075.35610424 2025-07-05,20:46:34.000,186,11069989,123965,0,1751748393,13856.758360679996,-75.54348233999917,53075.34911712001 2025-07-05,20:46:35.000,186,11070033,123685,0,1751748394,13856.805514849992,-75.55758059999789,53075.36309136 2025-07-05,20:46:36.000,186,11070034,123885,0,1751748395,13856.845932709992,-75.50118755999574,53075.328155760006 2025-07-05,20:46:37.000,186,11070038,124245,0,1751748396,13856.845932709992,-75.4729910399983,53075.328155760006 2025-07-05,20:46:38.000,186,11069999,123525,0,1751748397,13856.946977359992,-75.48708929999702,53075.23033608001 2025-07-05,20:46:39.000,186,11070003,123885,0,1751748398,13856.980658909997,-75.38135234999936,53075.25129744001 2025-07-05,20:46:40.000,186,11069956,124525,0,1751748399,13856.987395219992,-75.36020496000128,53075.29322016 2025-07-05,20:46:41.000,186,11069947,124365,0,1751748400,13857.000867839997,-75.31791017999785,53075.18142624001 2025-07-05,20:46:42.000,186,11069974,123805,0,1751748401,13857.048022009993,-75.24741887999699,53075.209374720005 2025-07-05,20:46:43.000,186,11069941,124085,0,1751748402,13857.074967250002,-75.23332061999827,53075.19540048 2025-07-05,20:46:44.000,186,11070007,123925,0,1751748403,13857.068230939993,-75.21217323000019,53075.17443912 2025-07-05,20:46:45.000,186,11069997,124005,0,1751748404,13857.000867839997,-75.25446800999634,53075.11854216 2025-07-05,20:46:46.000,186,11069940,123765,0,1751748405,13856.960449979997,-75.25446800999634,53075.0975808 2025-07-05,20:46:47.000,186,11069979,123685,0,1751748406,13856.980658909997,-75.24741887999699,53075.111555040006 2025-07-05,20:46:48.000,186,11069959,123965,0,1751748407,13857.014340460002,-75.26856627000234,53075.10456792001 2025-07-05,20:46:49.000,186,11069997,123925,0,1751748408,13856.973922600002,-75.2615171399957,53075.06264520001 2025-07-05,20:46:50.000,186,11069993,123645,0,1751748409,13856.953713670002,-75.29676278999978,53075.04867096 2025-07-05,20:46:51.000,186,11069946,124085,0,1751748410,13856.920032119997,-75.31791017999785,53075.041683840005 2025-07-05,20:46:52.000,186,11069965,123885,0,1751748411,13856.913295810002,-75.31791017999785,53075.02072248 2025-07-05,20:46:53.000,186,11069996,123485,0,1751748412,13856.913295810002,-75.37430322,53074.992774000006 2025-07-05,20:46:54.000,186,11070003,123565,0,1751748413,13856.866141639992,-75.4095488699968,53074.88098008 2025-07-05,20:46:55.000,186,11069953,124085,0,1751748414,13856.899823189997,-75.41659799999616,53074.873992960005 2025-07-05,20:46:56.000,186,11069951,124045,0,1751748415,13856.913295810002,-75.45184365000023,53074.86001872 2025-07-05,20:46:57.000,186,11069927,123925,0,1751748416,13856.946977359992,-75.45889277999959,53074.88098008 2025-07-05,20:46:58.000,186,11069968,123485,0,1751748417,13856.913295810002,-75.45184365000023,53074.81809600001 2025-07-05,20:46:59.000,186,11070000,123645,0,1751748418,13856.940241049997,-75.44479452000087,53074.81809600001 2025-07-05,20:47:00.000,186,11070003,123885,0,1751748419,13856.994131530002,-75.54348233999917,53074.79713464001 2025-07-05,20:47:01.000,186,11069968,123844,0,1751748420,13856.953713670002,-75.55053146999853,53074.76219904 2025-07-05,20:47:02.000,186,11069983,123765,0,1751748421,13856.920032119997,-75.57167885999661,53074.79713464001 2025-07-05,20:47:03.000,186,11069963,123685,0,1751748422,13856.906559499992,-75.60692451000068,53074.79713464001 2025-07-05,20:47:04.000,186,11069917,124325,0,1751748423,13856.906559499992,-75.62807189999876,53074.81110888 2025-07-05,20:47:05.000,186,11069996,123645,0,1751748424,13856.913295810002,-75.6562684199962,53074.76918616001 2025-07-05,20:47:06.000,186,11069955,123645,0,1751748425,13856.893086880002,-75.69151407000027,53074.79713464001 2025-07-05,20:47:07.000,186,11069997,123885,0,1751748426,13856.818987469997,-75.70561232999898,53074.7831604 2025-07-05,20:47:08.000,186,11069943,124045,0,1751748427,13856.785305919992,-75.69151407000027,53074.76219904 2025-07-05,20:47:09.000,186,11069990,123725,0,1751748428,13856.717942819996,-75.73380884999642,53074.73425056 2025-07-05,20:47:10.000,186,11070026,123965,0,1751748429,13856.664052339991,-75.72675971999706,53074.73425056 2025-07-05,20:47:11.000,186,11069945,123645,0,1751748430,13856.724679129991,-75.76200537000113,53074.68534072 2025-07-05,20:47:12.000,186,11069982,123365,0,1751748431,13856.818987469997,-75.79725101999793,53074.67835360001 2025-07-05,20:47:13.000,186,11069923,123765,0,1751748432,13856.893086880002,-75.77610362999985,53074.643418 2025-07-05,20:47:14.000,186,11069981,123725,0,1751748433,13857.000867839997,-75.79725101999793,53074.643418 2025-07-05,20:47:15.000,186,11069999,123844,0,1751748434,13856.994131530002,-75.73380884999642,53074.643418 2025-07-05,20:47:16.000,186,11069945,123485,0,1751748435,13857.007604149992,-75.74790710999514,53074.62245664 2025-07-05,20:47:17.000,186,11070024,123605,0,1751748436,13856.852669020001,-75.73380884999642,53074.60149528001 2025-07-05,20:47:18.000,186,11069946,123765,0,1751748437,13856.771833300001,-75.74790710999514,53074.67136648 2025-07-05,20:47:19.000,186,11069998,123325,0,1751748438,13856.657316029996,-75.74790710999514,53074.657392240006 2025-07-05,20:47:20.000,186,11069998,123765,0,1751748439,13856.63037079,-75.66331754999555,53074.61546952 2025-07-05,20:47:21.000,186,11069933,123485,0,1751748440,13856.63037079,-75.71266145999834,53074.62944376001 2025-07-05,20:47:22.000,186,11069991,123685,0,1751748441,13856.717942819996,-75.74085797999578,53074.62944376001 2025-07-05,20:47:23.000,186,11069961,123685,0,1751748442,13856.866141639992,-75.74790710999514,53074.587521040005 2025-07-05,20:47:24.000,186,11069965,123805,0,1751748443,13857.021076769997,-75.7690545000005,53074.587521040005 2025-07-05,20:47:25.000,186,11069985,123605,0,1751748444,13857.135594040003,-75.7690545000005,53074.60149528001 2025-07-05,20:47:26.000,186,11069983,123844,0,1751748445,13857.176011899988,-75.79725101999793,53074.587521040005 2025-07-05,20:47:28.000,186,11069954,124045,0,1751748447,13857.250111309993,-75.83954580000136,53074.643418 2025-07-05,20:47:29.000,186,11070008,123885,0,1751748448,13857.243374999998,-75.77610362999985,53074.5735468 2025-07-05,20:47:30.000,186,11070013,123765,0,1751748449,13857.270320239993,-75.7690545000005,53074.538611200005 2025-07-05,20:47:31.000,186,11069946,123165,0,1751748450,13857.337683339989,-75.818398409996,53074.49668848 2025-07-05,20:47:32.000,186,11069958,123605,0,1751748451,13857.43872798999,-75.78315275999921,53074.51066272001 2025-07-05,20:47:33.000,186,11069943,123565,0,1751748452,13857.553245259995,-75.72675971999706,53074.55957256001 2025-07-05,20:47:34.000,186,11069942,123844,0,1751748453,13857.573454189995,-75.67036668000219,53074.49668848 2025-07-05,20:47:35.000,186,11070029,123605,0,1751748454,13857.60039942999,-75.64217015999748,53074.48271424001 2025-07-05,20:47:36.000,186,11069963,123645,0,1751748455,13857.553245259995,-75.52938408000045,53074.51066272001 2025-07-05,20:47:37.000,186,11069963,123325,0,1751748456,13857.452200609994,-75.49413842999638,53074.538611200005 2025-07-05,20:47:38.000,186,11069919,123325,0,1751748457,13857.351155959994,-75.42364712999552,53074.47572712 2025-07-05,20:47:39.000,186,11069973,123605,0,1751748458,13857.250111309993,-75.36725409000064,53074.48271424001 2025-07-05,20:47:40.000,186,11070001,123485,0,1751748459,13857.189484519993,-75.30381191999913,53074.42681728 2025-07-05,20:47:41.000,186,11069976,123725,0,1751748460,13857.176011899988,-75.28971366000042,53074.36393320001 2025-07-05,20:47:42.000,186,11070006,123565,0,1751748461,13857.263583929998,-75.3108610499985,53074.322010480006 2025-07-05,20:47:43.000,186,11069932,123525,0,1751748462,13857.317474409989,-75.33200843999657,53074.38489456 2025-07-05,20:47:44.000,186,11069966,123245,0,1751748463,13857.310738099994,-75.32495930999721,53074.3289976 2025-07-05,20:47:45.000,186,11069998,123525,0,1751748464,13857.277056549989,-75.32495930999721,53074.39188168001 2025-07-05,20:47:46.000,186,11069998,123645,0,1751748465,13857.250111309993,-75.30381191999913,53074.273100640006 2025-07-05,20:47:47.000,186,11069928,123685,0,1751748466,13857.182748209998,-75.28266453000106,53074.301049120004 2025-07-05,20:47:48.000,186,11069915,123365,0,1751748467,13857.135594040003,-75.2756154000017,53074.23117792 2025-07-05,20:47:49.000,186,11069961,123365,0,1751748468,13857.115385110003,-75.3108610499985,53074.14733248001 2025-07-05,20:47:50.000,186,11070014,123525,0,1751748469,13857.128857729993,-75.29676278999978,53074.16130672 2025-07-05,20:47:51.000,186,11069930,123565,0,1751748470,13857.149066659993,-75.34610669999529,53074.133358240004 2025-07-05,20:47:52.000,186,11069964,123445,0,1751748471,13857.162539279998,-75.36725409000064,53074.12637112001 2025-07-05,20:47:53.000,186,11069973,123325,0,1751748472,13857.162539279998,-75.36725409000064,53074.11239688 2025-07-05,20:47:54.000,186,11069970,123685,0,1751748473,13857.149066659993,-75.42364712999552,53074.16829384 2025-07-05,20:47:55.000,186,11070011,123685,0,1751748474,13857.101912489998,-75.38840147999872,53074.09842264001 2025-07-05,20:47:56.000,186,11069923,123725,0,1751748475,13857.054758320002,-75.48004016999766,53073.99361584 2025-07-05,20:47:57.000,186,11069953,123605,0,1751748476,13856.987395219992,-75.51528582000174,53073.97265448 2025-07-05,20:47:58.000,186,11069985,123485,0,1751748477,13856.953713670002,-75.57167885999661,53073.944706 2025-07-05,20:47:59.000,186,11069976,123485,0,1751748478,13856.906559499992,-75.57167885999661,53073.95169312 2025-07-05,20:48:00.000,186,11069978,123645,0,1751748479,13856.792042230001,-75.59987538000132,53073.84688632 2025-07-05,20:48:01.000,186,11069914,123645,0,1751748480,13856.744888059991,-75.54348233999917,53073.8748348 2025-07-05,20:48:02.000,186,11069979,123685,0,1751748481,13856.744888059991,-75.51528582000174,53073.81195072001 2025-07-05,20:48:03.000,186,11069915,123565,0,1751748482,13856.643843409991,-75.48004016999766,53073.749066640004 2025-07-05,20:48:04.000,186,11069902,123405,0,1751748483,13856.556271379995,-75.42364712999552,53073.72111816001 2025-07-05,20:48:05.000,186,11069997,123405,0,1751748484,13856.54279875999,-75.39545060999808,53073.67919544 2025-07-05,20:48:06.000,186,11069979,123405,0,1751748485,13856.536062449995,-75.4095488699968,53073.65823408 2025-07-05,20:48:07.000,186,11069940,123685,0,1751748486,13856.48890828,-75.4095488699968,53073.63727272 2025-07-05,20:48:08.000,186,11069949,123685,0,1751748487,13856.42154517999,-75.43774539000151,53073.61631136 2025-07-05,20:48:09.000,186,11069972,123405,0,1751748488,13856.394599939995,-75.40249973999744,53073.57438864001 2025-07-05,20:48:10.000,186,11070006,123685,0,1751748489,13856.40133624999,-75.41659799999616,53073.59535000001 2025-07-05,20:48:11.000,186,11069937,123765,0,1751748490,13856.394599939995,-75.4095488699968,53073.60932424 2025-07-05,20:48:12.000,186,11069928,123365,0,1751748491,13856.354182079995,-75.4095488699968,53073.55342728001 2025-07-05,20:48:13.000,186,11069958,123645,0,1751748492,13856.36091838999,-75.42364712999552,53073.52547880001 2025-07-05,20:48:14.000,186,11069913,123805,0,1751748493,13856.34070945999,-75.39545060999808,53073.462594720004 2025-07-05,20:48:15.000,186,11069989,123205,0,1751748494,13856.28681898,-75.34610669999529,53073.434646240006 2025-07-05,20:48:16.000,186,11069941,123525,0,1751748495,13856.313764219994,-75.34610669999529,53073.420672 2025-07-05,20:48:17.000,186,11069991,123605,0,1751748496,13856.273346359994,-75.28266453000106,53073.364775040005 2025-07-05,20:48:18.000,186,11069932,123565,0,1751748497,13856.293555289994,-75.3108610499985,53073.34381368 2025-07-05,20:48:19.000,186,11069997,123805,0,1751748498,13856.226192189999,-75.33905756999593,53073.27394248 2025-07-05,20:48:20.000,186,11070013,123165,0,1751748499,13856.232928499994,-75.31791017999785,53073.2110584 2025-07-05,20:48:21.000,186,11069957,123605,0,1751748500,13856.23966480999,-75.30381191999913,53073.23201976 2025-07-05,20:48:22.000,186,11069959,123485,0,1751748501,13856.25987373999,-75.3108610499985,53073.21804552001 2025-07-05,20:48:23.000,186,11069987,123685,0,1751748502,13856.23966480999,-75.33905756999593,53073.08529024 2025-07-05,20:48:24.000,186,11069947,123645,0,1751748503,13856.28008266999,-75.30381191999913,53073.05734176 2025-07-05,20:48:25.000,186,11070019,123485,0,1751748504,13856.226192189999,-75.28971366000042,53072.98747056 2025-07-05,20:48:26.000,186,11069948,123645,0,1751748505,13856.226192189999,-75.23332061999827,53072.99445768 2025-07-05,20:48:27.000,186,11069984,123525,0,1751748506,13856.23966480999,-75.24741887999699,53072.97349632001 2025-07-05,20:48:28.000,186,11069961,123605,0,1751748507,13856.21945587999,-75.24741887999699,53072.931573600006 2025-07-05,20:48:29.000,186,11069960,123645,0,1751748508,13856.192510639994,-75.22627148999891,53072.896638 2025-07-05,20:48:30.000,186,11069987,123765,0,1751748509,13856.152092779994,-75.23332061999827,53072.88965088 2025-07-05,20:48:31.000,186,11070005,123565,0,1751748510,13856.104938609998,-75.17692757999612,53072.85471528001 2025-07-05,20:48:32.000,186,11069966,123485,0,1751748511,13856.057784439989,-75.20512410000083,53072.84772816 2025-07-05,20:48:33.000,186,11069933,123485,0,1751748512,13855.983685029998,-75.21922235999955,53072.81977968 2025-07-05,20:48:34.000,186,11069987,123525,0,1751748513,13855.902849309998,-75.19102584000211,53072.77086984 2025-07-05,20:48:35.000,186,11070010,123565,0,1751748514,13855.855695140002,-75.19807497000147,53072.75689560001 2025-07-05,20:48:36.000,186,11069980,123805,0,1751748515,13855.815277280002,-75.22627148999891,53072.70798576 2025-07-05,20:48:37.000,186,11069959,123725,0,1751748516,13855.727705249992,-75.24036974999763,53072.63112744 2025-07-05,20:48:38.000,186,11069949,123685,0,1751748517,13855.680551079997,-75.23332061999827,53072.61715320001 2025-07-05,20:48:39.000,186,11069987,123565,0,1751748518,13855.579506429996,-75.3108610499985,53072.54029488 2025-07-05,20:48:40.000,186,11070013,123405,0,1751748519,13855.45151654,-75.41659799999616,53072.477410800006 2025-07-05,20:48:41.000,186,11069929,123325,0,1751748520,13855.35047189,-75.42364712999552,53072.358629760005 2025-07-05,20:48:42.000,186,11069926,123645,0,1751748521,13855.34373557999,-75.51528582000174,53072.40055248001 2025-07-05,20:48:43.000,186,11069933,123725,0,1751748522,13855.39088975,-75.55758059999789,53072.31670704 2025-07-05,20:48:44.000,186,11069940,123605,0,1751748523,13855.47172547,-75.60692451000068,53072.27478432 2025-07-05,20:48:45.000,186,11069997,123805,0,1751748524,13855.4919344,-75.62807189999876,53072.27478432 2025-07-05,20:48:46.000,186,11069975,123605,0,1751748525,13855.532352260001,-75.61397364000004,53072.22587448 2025-07-05,20:48:47.000,186,11069935,123565,0,1751748526,13855.592979050001,-75.64217015999748,53072.197926 2025-07-05,20:48:48.000,186,11069938,123605,0,1751748527,13855.700760009997,-75.68446494000091,53072.142029040006 2025-07-05,20:48:49.000,186,11069971,123405,0,1751748528,13855.761386799997,-75.74085797999578,53072.11408056001 2025-07-05,20:48:50.000,186,11069980,123685,0,1751748529,13855.889376689993,-75.74085797999578,53072.10709344 2025-07-05,20:48:51.000,186,11069991,123645,0,1751748530,13855.997157649988,-75.80430014999729,53072.142029040006 2025-07-05,20:48:52.000,186,11069981,123844,0,1751748531,13856.044311819998,-75.84659493000072,53072.11408056001 2025-07-05,20:48:53.000,186,11069929,123645,0,1751748532,13856.077993369989,-75.8677423199988,53072.07914496 2025-07-05,20:48:54.000,186,11069950,123525,0,1751748533,13855.997157649988,-75.89593883999623,53072.11408056001 2025-07-05,20:48:55.000,186,11070021,123485,0,1751748534,13855.929794549993,-75.95233187999838,53072.10010632 2025-07-05,20:48:56.000,186,11070005,123485,0,1751748535,13855.801804659997,-75.91003710000223,53072.00927376 2025-07-05,20:48:57.000,186,11069920,123565,0,1751748536,13855.720968939997,-75.94528274999902,53072.00927376 2025-07-05,20:48:58.000,186,11069978,123485,0,1751748537,13855.714232630002,-75.95233187999838,53071.94638968001 2025-07-05,20:48:59.000,186,11069959,123645,0,1751748538,13855.707496319992,-75.98757752999518,53071.925428320006 2025-07-05,20:49:00.000,186,11069987,123725,0,1751748539,13855.680551079997,-76.01577404999989,53071.91145408 2025-07-05,20:49:01.000,186,11069956,123605,0,1751748540,13855.626660599992,-76.05101969999669,53071.84857000001 2025-07-05,20:49:02.000,186,11069952,123325,0,1751748541,13855.498670709996,-76.07216709000204,53071.83459576 2025-07-05,20:49:03.000,186,11069924,123365,0,1751748542,13855.33026296,-76.09331448000012,53071.86254424 2025-07-05,20:49:04.000,186,11069989,123405,0,1751748543,13855.235954619995,-76.1144618699982,53071.87651848001 2025-07-05,20:49:05.000,186,11070000,123405,0,1751748544,13855.114701039995,-76.17085491000034,53071.86254424 2025-07-05,20:49:06.000,186,11069955,123605,0,1751748545,13855.013656389994,-76.14265838999563,53071.8136344 2025-07-05,20:49:07.000,186,11069957,123645,0,1751748546,13854.932820669994,-76.18495316999906,53071.757737440006 2025-07-05,20:49:08.000,186,11069955,123605,0,1751748547,13854.905875429999,-76.19200229999842,53071.75075032001 2025-07-05,20:49:09.000,186,11069916,123725,0,1751748548,13854.804830779998,-76.18495316999906,53071.785685920004 2025-07-05,20:49:10.000,186,11069986,123565,0,1751748549,13854.744203989998,-76.23429708000185,53071.72978896001 2025-07-05,20:49:11.000,186,11069924,123645,0,1751748550,13854.757676609988,-76.22724794999522,53071.687866240005 2025-07-05,20:49:12.000,186,11069926,123725,0,1751748551,13854.771149229993,-76.26954272999865,53071.736776080004 2025-07-05,20:49:13.000,186,11069946,123325,0,1751748552,13854.791358159993,-76.31183751000208,53071.66690488 2025-07-05,20:49:14.000,186,11069945,123485,0,1751748553,13854.811567089993,-76.33298490000016,53071.63196928001 2025-07-05,20:49:15.000,186,11069988,123325,0,1751748554,13854.851984949993,-76.36823054999695,53071.57607232 2025-07-05,20:49:16.000,186,11070008,123805,0,1751748555,13854.798094469988,-76.36118141999759,53071.56209808001 2025-07-05,20:49:17.000,186,11069985,123565,0,1751748556,13854.730731369993,-76.36823054999695,53071.52716248 2025-07-05,20:49:18.000,186,11069965,123685,0,1751748557,13854.636423030002,-76.35413228999823,53071.450304160004 2025-07-05,20:49:19.000,186,11069945,123565,0,1751748558,13854.629686719993,-76.33298490000016,53071.39440720001 2025-07-05,20:49:20.000,186,11069972,123605,0,1751748559,13854.589268859992,-76.36118141999759,53071.33851024 2025-07-05,20:49:21.000,186,11070002,123485,0,1751748560,13854.649895649993,-76.31183751000208,53071.33152312 2025-07-05,20:49:22.000,186,11069951,123405,0,1751748561,13854.609477789993,-76.31888664000144,53071.31754888 2025-07-05,20:49:23.000,186,11069919,123685,0,1751748562,13854.589268859992,-76.33298490000016,53071.2896004 2025-07-05,20:49:24.000,186,11069945,123325,0,1751748563,13854.535378380002,-76.34003402999952,53071.22671632001 2025-07-05,20:49:25.000,186,11069957,123605,0,1751748564,13854.454542660002,-76.35413228999823,53071.19178072 2025-07-05,20:49:26.000,186,11069964,123605,0,1751748565,13854.393915870001,-76.30478837999544,53071.22671632001 2025-07-05,20:49:27.000,186,11069947,123405,0,1751748566,13854.393915870001,-76.33298490000016,53071.19876784 2025-07-05,20:49:28.000,186,11069918,123525,0,1751748567,13854.387179559992,-76.30478837999544,53071.149858 2025-07-05,20:49:29.000,186,11069949,123405,0,1751748568,13854.420861109997,-76.28364098999737,53071.17081936 2025-07-05,20:49:30.000,186,11070008,123725,0,1751748569,13854.420861109997,-76.276591859998,53071.16383224 2025-07-05,20:49:31.000,186,11069984,123645,0,1751748570,13854.468015279992,-76.26954272999865,53071.12190952 2025-07-05,20:49:32.000,186,11069952,123725,0,1751748571,13854.508433139992,-76.276591859998,53071.10094816 2025-07-05,20:49:33.000,186,11069954,123565,0,1751748572,13854.515169450002,-76.24839534000057,53071.10094816 2025-07-05,20:49:34.000,186,11069967,123485,0,1751748573,13854.528642069992,-76.26249359999929,53071.09396104 2025-07-05,20:49:35.000,186,11069977,123485,0,1751748574,13854.528642069992,-76.26954272999865,53071.0450512 2025-07-05,20:49:36.000,186,11069919,123645,0,1751748575,13854.589268859992,-76.22724794999522,53071.03806408001 2025-07-05,20:49:37.000,186,11069958,123685,0,1751748576,13854.656631960002,-76.20610055999714,53071.066012560004 2025-07-05,20:49:38.000,186,11069943,123605,0,1751748577,13854.744203989998,-76.14970752000227,53071.00312848 2025-07-05,20:49:39.000,186,11069904,123605,0,1751748578,13854.831776019993,-76.09331448000012,53070.98216712 2025-07-05,20:49:40.000,186,11070008,123525,0,1751748579,13854.959765909989,-76.0792162200014,53070.919283040006 2025-07-05,20:49:41.000,186,11069980,123325,0,1751748580,13855.033865319994,-76.10741273999884,53070.93325728 2025-07-05,20:49:42.000,186,11070018,123565,0,1751748581,13855.06754687,-76.1144618699982,53070.96120576001 2025-07-05,20:49:43.000,186,11069978,123445,0,1751748582,13855.04060162999,-76.0792162200014,53070.97518 2025-07-05,20:49:44.000,186,11069945,123445,0,1751748583,13854.986711149999,-76.08626535000076,53070.947231520004 2025-07-05,20:49:45.000,186,11070014,123565,0,1751748584,13855.006920079999,-76.0792162200014,53070.95421864 2025-07-05,20:49:46.000,186,11069938,123525,0,1751748585,13854.97997483999,-76.0792162200014,53070.95421864 2025-07-05,20:49:47.000,186,11069921,123485,0,1751748586,13854.986711149999,-76.05806882999605,53070.92627016 2025-07-05,20:49:48.000,186,11069950,123445,0,1751748587,13855.02039269999,-76.08626535000076,53070.91229592001 2025-07-05,20:49:49.000,186,11070003,123405,0,1751748588,13855.12143734999,-76.0651179599954,53070.88434744 2025-07-05,20:49:50.000,186,11069964,123645,0,1751748589,13855.20227306999,-76.0792162200014,53070.92627016 2025-07-05,20:49:51.000,186,11069982,123645,0,1751748590,13855.28310878999,-76.05806882999605,53070.898321680004 2025-07-05,20:49:52.000,186,11070008,123325,0,1751748591,13855.316790339995,-76.05101969999669,53070.92627016 2025-07-05,20:49:53.000,186,11069953,123844,0,1751748592,13855.39088975,-75.98052839999582,53070.919283040006 2025-07-05,20:49:54.000,186,11069973,123685,0,1751748593,13855.377417129996,-75.93823361999966,53070.898321680004 2025-07-05,20:49:55.000,186,11070032,123325,0,1751748594,13855.43130761,-75.91003710000223,53070.91229592001 2025-07-05,20:49:56.000,186,11069912,123925,0,1751748595,13855.41109868,-75.88184057999752,53070.93325728 2025-07-05,20:49:57.000,186,11069966,123685,0,1751748596,13855.444780229991,-75.818398409996,53070.919283040006 2025-07-05,20:49:58.000,186,11069951,123685,0,1751748597,13855.518879639996,-75.832496670002,53070.94024440001 2025-07-05,20:49:59.000,186,11069968,123805,0,1751748598,13855.579506429996,-75.79020188999857,53070.919283040006 2025-07-05,20:50:00.000,186,11069976,123765,0,1751748599,13855.653605840002,-75.77610362999985,53070.849411840005 2025-07-05,20:50:01.000,186,11069954,123605,0,1751748600,13855.660342149997,-75.7197105899977,53070.82845048 2025-07-05,20:50:02.000,186,11069968,123765,0,1751748601,13855.687287389992,-75.73380884999642,53070.87037320001 2025-07-05,20:50:03.000,186,11069937,123965,0,1751748602,13855.720968939997,-75.67741581000155,53070.9053088 2025-07-05,20:50:04.000,186,11069931,123925,0,1751748603,13855.694023700002,-75.68446494000091,53070.89133456001 2025-07-05,20:50:05.000,186,11069973,123485,0,1751748604,13855.646869529992,-75.66331754999555,53070.947231520004 2025-07-05,20:50:06.000,186,11069991,123805,0,1751748605,13855.572770120001,-75.62807189999876,53070.91229592001 2025-07-05,20:50:07.000,186,11069975,124005,0,1751748606,13855.559297499996,-75.54348233999917,53070.92627016 2025-07-05,20:50:08.000,186,11069936,123805,0,1751748607,13855.498670709996,-75.51528582000174,53070.919283040006 2025-07-05,20:50:09.000,186,11069932,123485,0,1751748608,13855.45151654,-75.44479452000087,53070.947231520004 2025-07-05,20:50:10.000,186,11070015,123885,0,1751748609,13855.438043919996,-75.32495930999721,53070.95421864 2025-07-05,20:50:11.000,186,11069918,124085,0,1751748610,13855.417834989996,-75.2756154000017,53070.98216712 2025-07-05,20:50:12.000,186,11069950,123605,0,1751748611,13855.316790339995,-75.20512410000083,53070.92627016 2025-07-05,20:50:13.000,186,11069916,123844,0,1751748612,13855.14164627999,-75.14873105999868,53070.97518 2025-07-05,20:50:14.000,186,11069996,123965,0,1751748613,13855.06081055999,-75.09233801999653,53070.94024440001 2025-07-05,20:50:15.000,186,11070008,123725,0,1751748614,13854.919348049989,-75.0641414999991,53070.947231520004 2025-07-05,20:50:16.000,186,11069944,123965,0,1751748615,13854.818303399989,-75.02184671999566,53070.93325728 2025-07-05,20:50:17.000,186,11069892,123725,0,1751748616,13854.730731369993,-74.90906063999864,53070.92627016 2025-07-05,20:50:18.000,186,11070017,123844,0,1751748617,13854.697049820003,-74.88791325000057,53070.98216712 2025-07-05,20:50:19.000,186,11069927,123685,0,1751748618,13854.643159339998,-74.8526675999965,53070.9053088 2025-07-05,20:50:20.000,186,11069967,123565,0,1751748619,13854.629686719993,-74.82447107999906,53070.94024440001 2025-07-05,20:50:21.000,186,11069945,123844,0,1751748620,13854.575796240002,-74.84561846999713,53070.94024440001 2025-07-05,20:50:22.000,186,11069931,124165,0,1751748621,13854.548850999992,-74.82447107999906,53070.898321680004 2025-07-05,20:50:23.000,186,11069991,123565,0,1751748622,13854.535378380002,-74.8526675999965,53070.87736032 2025-07-05,20:50:24.000,186,11069957,123645,0,1751748623,13854.468015279992,-74.90906063999864,53070.85639896 2025-07-05,20:50:25.000,186,11069977,124245,0,1751748624,13854.461278969997,-74.90201150999928,53070.88434744 2025-07-05,20:50:26.000,186,11069990,124165,0,1751748625,13854.393915870001,-74.97250281000015,53070.898321680004 2025-07-05,20:50:27.000,186,11069933,124005,0,1751748626,13854.299607529996,-74.97250281000015,53070.88434744 2025-07-05,20:50:28.000,186,11069970,123805,0,1751748627,13854.238980739996,-74.99365019999823,53070.87736032 2025-07-05,20:50:29.000,186,11069985,124045,0,1751748628,13854.13119978,-75.05004324000038,53070.82845048 2025-07-05,20:50:30.000,186,11069956,123765,0,1751748629,13853.98973727,-75.10643627999525,53070.78652776 2025-07-05,20:50:31.000,186,11069987,123765,0,1751748630,13853.88869262,-75.1275836700006,53070.7655664 2025-07-05,20:50:32.000,186,11069977,124005,0,1751748631,13853.834802139994,-75.14873105999868,53070.730630800004 2025-07-05,20:50:33.000,186,11069942,124165,0,1751748632,13853.767439039999,-75.18397670999548,53070.70268232001 2025-07-05,20:50:34.000,186,11069976,123805,0,1751748633,13853.740493799989,-75.19102584000211,53070.67473384001 2025-07-05,20:50:35.000,186,11070025,124045,0,1751748634,13853.733757489994,-75.21217323000019,53070.60486264001 2025-07-05,20:50:36.000,186,11069941,123965,0,1751748635,13853.599031289988,-75.19102584000211,53070.611849760004 2025-07-05,20:50:37.000,186,11069912,124085,0,1751748636,13853.477777710003,-75.19102584000211,53070.59787552 2025-07-05,20:50:38.000,186,11069951,124085,0,1751748637,13853.363260439997,-75.22627148999891,53070.52800432 2025-07-05,20:50:39.000,186,11070002,124005,0,1751748638,13853.235270550002,-75.28266453000106,53070.49306872 2025-07-05,20:50:40.000,186,11070030,124325,0,1751748639,13853.127489589991,-75.33905756999593,53070.43717176001 2025-07-05,20:50:41.000,186,11069964,123844,0,1751748640,13853.066862799991,-75.39545060999808,53070.465120240005 2025-07-05,20:50:42.000,186,11069937,124045,0,1751748641,13853.039917559996,-75.4729910399983,53070.43018464 2025-07-05,20:50:43.000,186,11069971,123765,0,1751748642,13853.066862799991,-75.55053146999853,53070.346339200005 2025-07-05,20:50:44.000,186,11069920,124405,0,1751748643,13853.114016970001,-75.59987538000132,53070.3114036 2025-07-05,20:50:45.000,186,11069923,124125,0,1751748644,13853.066862799991,-75.69151407000027,53070.26948088001 2025-07-05,20:50:46.000,186,11069974,124365,0,1751748645,13853.019708629996,-75.74085797999578,53070.24153240001 2025-07-05,20:50:47.000,186,11069959,124005,0,1751748646,13852.938872909996,-75.79725101999793,53070.24153240001 2025-07-05,20:50:48.000,186,11069921,124205,0,1751748647,13852.79067409,-75.82544753999537,53070.15768696 2025-07-05,20:50:49.000,186,11070010,123805,0,1751748648,13852.736783609995,-75.79020188999857,53070.24153240001 2025-07-05,20:50:50.000,186,11070006,123805,0,1751748649,13852.655947889994,-75.818398409996,53070.129738480005 2025-07-05,20:50:51.000,186,11069947,124085,0,1751748650,13852.60205740999,-75.87479144999816,53070.12275136001 2025-07-05,20:50:52.000,186,11069926,124045,0,1751748651,13852.58184847999,-75.87479144999816,53070.1367256 2025-07-05,20:50:53.000,186,11069950,123965,0,1751748652,13852.453858589994,-75.89593883999623,53070.10179000001 2025-07-05,20:50:54.000,186,11069942,124165,0,1751748653,13852.487540139999,-75.92413536000095,53070.07384152001 2025-07-05,20:50:55.000,186,11069964,123885,0,1751748654,13852.460594899989,-75.9311844900003,53070.010957440005 2025-07-05,20:50:56.000,186,11069925,124085,0,1751748655,13852.56163954999,-75.95938100999774,53070.010957440005 2025-07-05,20:50:57.000,186,11069941,124325,0,1751748656,13852.58184847999,-76.00167579000117,53069.89916352 2025-07-05,20:50:58.000,186,11069967,124165,0,1751748657,13852.62900265,-76.01577404999989,53069.90615064001 2025-07-05,20:50:59.000,186,11069948,124325,0,1751748658,13852.64247526999,-76.03692143999797,53069.88518928001 2025-07-05,20:51:00.000,186,11070008,124045,0,1751748659,13852.64247526999,-76.01577404999989,53069.843266560005 2025-07-05,20:51:01.000,186,11069967,124045,0,1751748660,13852.64921158,-76.00167579000117,53069.857240799996 2025-07-05,20:51:02.000,186,11070000,124125,0,1751748661,13852.635738959994,-76.02987230999861,53069.857240799996 2025-07-05,20:51:03.000,186,11069971,124245,0,1751748662,13852.72331098999,-76.02987230999861,53069.80833096 2025-07-05,20:51:04.000,186,11069957,124285,0,1751748663,13852.80414670999,-76.02987230999861,53069.745446880006 2025-07-05,20:51:05.000,186,11069948,124125,0,1751748664,13852.83109195,-76.00872492000053,53069.77339536 2025-07-05,20:51:06.000,186,11069973,124205,0,1751748665,13852.89171874,-75.98052839999582,53069.73147264 2025-07-05,20:51:07.000,186,11069974,124325,0,1751748666,13852.92540028999,-75.92413536000095,53069.82929232 2025-07-05,20:51:08.000,186,11069970,124045,0,1751748667,13852.96581814999,-75.90298796999559,53069.83627944001 2025-07-05,20:51:09.000,186,11069960,123965,0,1751748668,13852.99276339,-75.82544753999537,53069.77339536 2025-07-05,20:51:10.000,186,11069947,123965,0,1751748669,13853.073599110001,-75.76200537000113,53069.77339536 2025-07-05,20:51:11.000,186,11069973,123925,0,1751748670,13853.161171139996,-75.67741581000155,53069.70352416 2025-07-05,20:51:12.000,186,11069926,123805,0,1751748671,13853.194852690001,-75.62807189999876,53069.71749840001 2025-07-05,20:51:13.000,186,11069975,123605,0,1751748672,13853.349787819992,-75.58577711999533,53069.752434 2025-07-05,20:51:14.000,186,11069950,123365,0,1751748673,13853.376733060002,-75.52938408000045,53069.73147264 2025-07-05,20:51:15.000,186,11070008,123365,0,1751748674,13853.450832469993,-75.48708929999702,53069.75942112 2025-07-05,20:51:16.000,186,11069960,123405,0,1751748675,13853.518195569988,-75.49413842999638,53069.76640824001 2025-07-05,20:51:17.000,186,11069961,123205,0,1751748676,13853.599031289988,-75.4729910399983,53069.78736960001 2025-07-05,20:51:18.000,186,11069953,123325,0,1751748677,13853.632712839993,-75.50118755999574,53069.73845976001 2025-07-05,20:51:19.000,186,11069994,123645,0,1751748678,13853.700075939989,-75.55758059999789,53069.78736960001 2025-07-05,20:51:20.000,186,11069951,123645,0,1751748679,13853.727021179999,-75.57167885999661,53069.745446880006 2025-07-05,20:51:21.000,186,11069918,124085,0,1751748680,13853.747230109999,-75.58577711999533,53069.752434 2025-07-05,20:51:22.000,186,11069942,124085,0,1751748681,13853.753966419994,-75.59987538000132,53069.745446880006 2025-07-05,20:51:23.000,186,11069937,124005,0,1751748682,13853.727021179999,-75.54348233999917,53069.78736960001 2025-07-05,20:51:24.000,186,11069986,124245,0,1751748683,13853.774175349994,-75.54348233999917,53069.794356720005 2025-07-05,20:51:25.000,186,11069973,124605,0,1751748684,13853.720284869989,-75.52938408000045,53069.77339536 2025-07-05,20:51:26.000,186,11069962,124565,0,1751748685,13853.747230109999,-75.55758059999789,53069.73147264 2025-07-05,20:51:27.000,186,11069945,124965,0,1751748686,13853.733757489994,-75.55758059999789,53069.752434 2025-07-05,20:51:28.000,186,11069966,124965,0,1751748687,13853.693339629994,-75.53643320999981,53069.689549919996 2025-07-05,20:51:29.000,186,11069931,124965,0,1751748688,13853.652921769994,-75.44479452000087,53069.76640824001 2025-07-05,20:51:30.000,186,11069937,125005,0,1751748689,13853.612503909993,-75.40249973999744,53069.76640824001 2025-07-05,20:51:31.000,186,11069918,124565,0,1751748690,13853.585558669998,-75.36020496000128,53069.745446880006 2025-07-05,20:51:32.000,186,11069956,124445,0,1751748691,13853.632712839993,-75.35315583000192,53069.75942112 2025-07-05,20:51:33.000,186,11069942,124685,0,1751748692,13853.605767599998,-75.33200843999657,53069.78736960001 2025-07-05,20:51:34.000,186,11069976,124285,0,1751748693,13853.592294979993,-75.30381191999913,53069.78736960001 2025-07-05,20:51:35.000,186,11069967,124405,0,1751748694,13853.545140809998,-75.33200843999657,53069.794356720005 2025-07-05,20:51:36.000,186,11069964,124445,0,1751748695,13853.464305089998,-75.36020496000128,53069.75942112 2025-07-05,20:51:37.000,186,11069909,124325,0,1751748696,13853.410414609993,-75.41659799999616,53069.752434 2025-07-05,20:51:38.000,186,11069972,124045,0,1751748697,13853.295897340002,-75.4729910399983,53069.77339536 2025-07-05,20:51:39.000,186,11069939,124205,0,1751748698,13853.215061620002,-75.54348233999917,53069.81531808001 2025-07-05,20:51:40.000,186,11069966,124285,0,1751748699,13853.127489589991,-75.60692451000068,53069.78038248 2025-07-05,20:51:41.000,186,11070003,124605,0,1751748700,13853.05339018,-75.74085797999578,53069.82929232 2025-07-05,20:51:42.000,186,11069934,124325,0,1751748701,13852.979290769996,-75.85364406000008,53069.71749840001 2025-07-05,20:51:43.000,186,11069966,123965,0,1751748702,13852.92540028999,-76.01577404999989,53069.752434 2025-07-05,20:51:44.000,186,11069925,124325,0,1751748703,13852.85130088,-76.14970752000227,53069.78736960001 2025-07-05,20:51:45.000,186,11069940,124325,0,1751748704,13852.756992539995,-76.28364098999737,53069.78736960001 2025-07-05,20:51:46.000,186,11069976,124005,0,1751748705,13852.66942051,-76.38232880999567,53069.78736960001 2025-07-05,20:51:47.000,186,11070005,124085,0,1751748706,13852.575112169994,-76.51626227999805,53069.794356720005 2025-07-05,20:51:48.000,186,11069975,124125,0,1751748707,13852.447122279998,-76.59380270999827,53069.794356720005 2025-07-05,20:51:49.000,186,11069971,124325,0,1751748708,13852.399968109989,-76.73478531,53069.794356720005 2025-07-05,20:51:50.000,186,11069954,124245,0,1751748709,13852.325868699998,-76.81232574000023,53069.78736960001 2025-07-05,20:51:51.000,186,11069941,124085,0,1751748710,13852.298923459988,-76.90396442999918,53069.81531808001 2025-07-05,20:51:52.000,186,11069965,124045,0,1751748711,13852.285450839998,-77.0308487700022,53069.81531808001 2025-07-05,20:51:53.000,186,11069987,124485,0,1751748712,13852.251769289993,-77.15068397999858,53069.83627944001 2025-07-05,20:51:54.000,186,11069942,124205,0,1751748713,13852.298923459988,-77.24232266999752,53069.73845976001 2025-07-05,20:51:55.000,186,11069967,124245,0,1751748714,13852.305659769998,-77.34805961999518,53069.724485520004 2025-07-05,20:51:56.000,186,11069926,124325,0,1751748715,13852.325868699998,-77.36215788000118,53069.752434 2025-07-05,20:51:57.000,186,11070013,124165,0,1751748716,13852.265241909998,-77.50314047999564,53069.71051128 2025-07-05,20:51:58.000,186,11069955,124165,0,1751748717,13852.123779399997,-77.60887743000058,53069.69653704001 2025-07-05,20:51:59.000,186,11069950,124005,0,1751748718,13851.962107959997,-77.74986003000231,53069.64762720001 2025-07-05,20:52:00.000,186,11069999,124045,0,1751748719,13851.827381759991,-77.82740045999526,53069.689549919996 2025-07-05,20:52:01.000,186,11069962,123925,0,1751748720,13851.74654603999,-77.94723566999892,53069.64762720001 2025-07-05,20:52:02.000,186,11070009,124125,0,1751748721,13851.638765079995,-78.01067784000043,53069.69653704001 2025-07-05,20:52:03.000,186,11069923,124005,0,1751748722,13851.50403887999,-78.03887435999786,53069.65461432 2025-07-05,20:52:04.000,186,11069953,124405,0,1751748723,13851.40299422999,-78.10231652999937,53069.66160144 2025-07-05,20:52:05.000,186,11069964,123965,0,1751748724,13851.261531719989,-78.16575870000088,53069.65461432 2025-07-05,20:52:06.000,186,11069971,123965,0,1751748725,13851.086387659998,-78.1798569599996,53069.60570448 2025-07-05,20:52:07.000,186,11069970,124325,0,1751748726,13850.938188840002,-78.17280783000024,53069.56378176 2025-07-05,20:52:08.000,186,11069975,124325,0,1751748727,13850.769781089992,-78.20100434999767,53069.577756000006 2025-07-05,20:52:09.000,186,11069997,124325,0,1751748728,13850.729363229992,-78.20100434999767,53069.556794640004 2025-07-05,20:52:10.000,186,11069995,124245,0,1751748729,13850.628318579991,-78.21510260999639,53069.53583328 2025-07-05,20:52:11.000,186,11070002,124085,0,1751748730,13850.560955479996,-78.1798569599996,53069.49391056 2025-07-05,20:52:12.000,186,11069972,123925,0,1751748731,13850.459910829995,-78.17280783000024,53069.43102648001 2025-07-05,20:52:13.000,186,11069979,124245,0,1751748732,13850.36560248999,-78.16575870000088,53069.410065120006 2025-07-05,20:52:14.000,186,11069967,124325,0,1751748733,13850.31171201,-78.13051304999681,53069.389103760004 2025-07-05,20:52:15.000,186,11069961,124525,0,1751748734,13850.19045843,-78.10936565999873,53069.31923256 2025-07-05,20:52:16.000,186,11069946,124085,0,1751748735,13850.18372211999,-78.09526740000001,53069.33320680001 2025-07-05,20:52:17.000,186,11069925,123805,0,1751748736,13850.20393104999,-78.07412001000193,53069.2982712 2025-07-05,20:52:18.000,186,11069950,124365,0,1751748737,13850.18372211999,-78.03887435999786,53069.24936136 2025-07-05,20:52:19.000,186,11069984,124125,0,1751748738,13850.170249499999,-78.01067784000043,53069.2284 2025-07-05,20:52:20.000,186,11069955,124165,0,1751748739,13850.12309532999,-78.02477609999914,53069.21442576001 2025-07-05,20:52:21.000,186,11069986,123965,0,1751748740,13850.042259609989,-77.968383059997,53069.17949016 2025-07-05,20:52:22.000,186,11069930,124365,0,1751748741,13849.873851859993,-78.00362871000107,53069.16551592001 2025-07-05,20:52:23.000,186,11069953,124165,0,1751748742,13849.846906619998,-77.99657958000171,53069.0886576 2025-07-05,20:52:24.000,186,11069914,124085,0,1751748743,13849.867115549998,-78.02477609999914,53069.11660608001 2025-07-05,20:52:25.000,186,11069929,124205,0,1751748744,13849.934478649993,-78.0670708799953,53069.08167048 2025-07-05,20:52:26.000,186,11069989,124045,0,1751748745,13849.995105439993,-78.07412001000193,53069.09564472001 2025-07-05,20:52:27.000,186,11069943,124205,0,1751748746,13850.035523299994,-78.10231652999937,53069.03276064 2025-07-05,20:52:28.000,186,11069989,124285,0,1751748747,13849.988369129998,-78.11641478999809,53069.004812160005 2025-07-05,20:52:29.000,186,11069956,124325,0,1751748748,13849.941214959988,-78.11641478999809,53068.9139796 2025-07-05,20:52:30.000,186,11069949,124325,0,1751748749,13849.894060789993,-78.12346391999745,53068.96987656 2025-07-05,20:52:31.000,186,11069932,124165,0,1751748750,13849.907533409998,-78.0811691400013,53068.99083792 2025-07-05,20:52:32.000,186,11069950,123965,0,1751748751,13849.927742339998,-78.10936565999873,53068.92795384001 2025-07-05,20:52:33.000,186,11069964,124445,0,1751748752,13850.008578059998,-78.10231652999937,53068.955902320005 2025-07-05,20:52:34.000,186,11069983,124365,0,1751748753,13850.109622709999,-78.15166044000216,53068.96987656 2025-07-05,20:52:35.000,186,11069990,124405,0,1751748754,13850.237612599994,-78.17280783000024,53068.86506976 2025-07-05,20:52:36.000,186,11069982,124325,0,1751748755,13850.298239389995,-78.20100434999767,53068.9139796 2025-07-05,20:52:37.000,186,11069928,124125,0,1751748756,13850.298239389995,-78.22215173999575,53068.87904400001 2025-07-05,20:52:38.000,186,11069972,124365,0,1751748757,13850.35212987,-78.2785447799979,53068.89301824 2025-07-05,20:52:39.000,186,11069965,124245,0,1751748758,13850.34539355999,-78.32083956000133,53068.86506976 2025-07-05,20:52:40.000,186,11069922,124485,0,1751748759,13850.3723388,-78.31379043000197,53068.906992480006 2025-07-05,20:52:41.000,186,11069986,124325,0,1751748760,13850.39254773,-78.31379043000197,53068.89301824 2025-07-05,20:52:42.000,186,11069952,124285,0,1751748761,13850.480119759995,-78.35608520999813,53068.92096672 2025-07-05,20:52:43.000,186,11069980,124445,0,1751748762,13850.480119759995,-78.39837999000156,53068.90000536001 2025-07-05,20:52:44.000,186,11069990,124325,0,1751748763,13850.55421917,-78.38428172999556,53068.86506976 2025-07-05,20:52:45.000,186,11069983,124445,0,1751748764,13850.500328689996,-78.38428172999556,53068.90000536001 2025-07-05,20:52:46.000,186,11069934,124285,0,1751748765,13850.51380131,-78.41247825000028,53068.92795384001 2025-07-05,20:52:47.000,186,11069955,124245,0,1751748766,13850.500328689996,-78.40542912000092,53068.94192808 2025-07-05,20:52:48.000,186,11069959,124365,0,1751748767,13850.567691789991,-78.45477302999643,53068.96987656 2025-07-05,20:52:49.000,186,11069986,124325,0,1751748768,13850.61484596,-78.48296955000114,53068.9838508 2025-07-05,20:52:50.000,186,11069960,124365,0,1751748769,13850.715890610001,-78.51116606999858,53069.02577352001 2025-07-05,20:52:51.000,186,11069983,124245,0,1751748770,13850.769781089992,-78.55346085000201,53068.96987656 2025-07-05,20:52:52.000,186,11069998,124125,0,1751748771,13850.891034669992,-78.59575562999817,53068.955902320005 2025-07-05,20:52:53.000,186,11069952,124125,0,1751748772,13850.931452529992,-78.6239521499956,53069.004812160005 2025-07-05,20:52:54.000,186,11069968,124165,0,1751748773,13850.978606700002,-78.67329605999839,53069.06769624001 2025-07-05,20:52:55.000,186,11069972,124285,0,1751748774,13850.978606700002,-78.75788561999798,53069.10961896 2025-07-05,20:52:56.000,186,11069978,124365,0,1751748775,13851.012288249993,-78.82132778999949,53069.14455456001 2025-07-05,20:52:57.000,186,11069967,124605,0,1751748776,13851.032497179993,-78.92001560999779,53069.19346440001 2025-07-05,20:52:58.000,186,11069978,124405,0,1751748777,13851.113332899993,-79.0187034299961,53069.21442576001 2025-07-05,20:52:59.000,186,11069944,124405,0,1751748778,13851.227850169998,-79.06804733999888,53069.26333560001 2025-07-05,20:53:00.000,186,11069947,124125,0,1751748779,13851.4501484,-79.20198081000126,53069.27730984 2025-07-05,20:53:01.000,186,11069940,124365,0,1751748780,13851.64550138999,-79.2936195000002,53069.28429696001 2025-07-05,20:53:02.000,186,11070011,124125,0,1751748781,13851.840854379996,-79.38525818999915,53069.340193920005 2025-07-05,20:53:03.000,186,11069947,124445,0,1751748782,13852.022734749997,-79.44870036000066,53069.30525832 2025-07-05,20:53:04.000,186,11069969,124525,0,1751748783,13852.184406189997,-79.51919166000152,53069.389103760004 2025-07-05,20:53:05.000,186,11069980,124725,0,1751748784,13852.366286559998,-79.58968295999512,53069.4380136 2025-07-05,20:53:06.000,186,11069959,124605,0,1751748785,13852.548166929999,-79.66722338999534,53069.4380136 2025-07-05,20:53:07.000,186,11069950,124685,0,1751748786,13852.716574679995,-79.65312512999662,53069.458974960005 2025-07-05,20:53:08.000,186,11069951,124605,0,1751748787,13852.837828259995,-79.75886208000156,53069.50089768001 2025-07-05,20:53:09.000,186,11069912,124245,0,1751748788,13852.97255446,-79.73066555999685,53069.56378176 2025-07-05,20:53:10.000,186,11069981,124605,0,1751748789,13853.161171139996,-79.74476381999557,53069.59173024 2025-07-05,20:53:11.000,186,11069953,124485,0,1751748790,13853.309369959992,-79.65312512999662,53069.689549919996 2025-07-05,20:53:12.000,186,11069916,124325,0,1751748791,13853.484514019998,-79.59673209000175,53069.73845976001 2025-07-05,20:53:13.000,186,11069966,124285,0,1751748792,13853.659658079989,-79.5755846999964,53069.8223052 2025-07-05,20:53:14.000,186,11069982,124445,0,1751748793,13853.895428929995,-79.49099513999681,53069.82929232 2025-07-05,20:53:15.000,186,11069921,124365,0,1751748794,13854.13119978,-79.42050383999594,53069.93409912001 2025-07-05,20:53:16.000,186,11069935,124645,0,1751748795,13854.427597419992,-79.31476688999828,53069.941086240004 2025-07-05,20:53:17.000,186,11069966,124645,0,1751748796,13854.723995059998,-79.18788254999527,53070.010957440005 2025-07-05,20:53:18.000,186,11069965,124605,0,1751748797,13854.946293289999,-79.14558776999911,53070.059867280004 2025-07-05,20:53:19.000,186,11069919,124645,0,1751748798,13855.175327829995,-78.99050690999866,53070.16467408 2025-07-05,20:53:20.000,186,11069992,124365,0,1751748799,13855.43130761,-78.92001560999779,53070.248519520006 2025-07-05,20:53:21.000,186,11069938,124645,0,1751748800,13855.646869529992,-78.87772083000164,53070.33236496 2025-07-05,20:53:22.000,186,11069978,124645,0,1751748801,13855.835486210002,-78.80722953000077,53070.37428768 2025-07-05,20:53:23.000,186,11070012,124645,0,1751748802,13856.010630269993,-78.72968910000054,53070.47909448 2025-07-05,20:53:24.000,186,11069947,124445,0,1751748803,13856.205983259999,-78.67329605999839,53070.50005584 2025-07-05,20:53:25.000,186,11069982,124765,0,1751748804,13856.38786363,-78.6380504100016,53070.54197856 2025-07-05,20:53:26.000,186,11069938,124565,0,1751748805,13856.556271379995,-78.56050998000137,53070.63979824 2025-07-05,20:53:27.000,186,11070013,124325,0,1751748806,13856.738151749996,-78.48296955000114,53070.70966944 2025-07-05,20:53:28.000,186,11069946,124645,0,1751748807,13856.845932709992,-78.41952737999964,53070.779540640004 2025-07-05,20:53:29.000,186,11069954,124525,0,1751748808,13856.913295810002,-78.36313433999749,53070.85639896 2025-07-05,20:53:30.000,186,11069972,124325,0,1751748809,13856.987395219992,-78.25739738999982,53070.898321680004 2025-07-05,20:53:31.000,186,11069937,124285,0,1751748810,13857.101912489998,-78.20805347999703,53070.94024440001 2025-07-05,20:53:32.000,186,11069927,124765,0,1751748811,13857.229902379993,-78.15870957000152,53071.02408984 2025-07-05,20:53:33.000,186,11069994,124565,0,1751748812,13857.411782749994,-78.13051304999681,53071.12889664001 2025-07-05,20:53:34.000,186,11069956,124325,0,1751748813,13857.553245259995,-78.16575870000088,53071.149858 2025-07-05,20:53:35.000,186,11070005,124565,0,1751748814,13857.654289909995,-78.17280783000024,53071.282613280004 2025-07-05,20:53:36.000,186,11070048,124525,0,1751748815,13857.74186193999,-78.20100434999767,53071.39440720001 2025-07-05,20:53:37.000,186,11070009,124685,0,1751748816,13857.8496429,-78.15870957000152,53071.4293428 2025-07-05,20:53:38.000,186,11069956,124645,0,1751748817,13857.86985183,-78.13051304999681,53071.44331704001 2025-07-05,20:53:39.000,186,11070006,124765,0,1751748818,13857.991105410001,-78.0318252299985,53071.5341496 2025-07-05,20:53:40.000,186,11069979,124605,0,1751748819,13858.031523270001,-78.08821827000065,53071.63196928001 2025-07-05,20:53:41.000,186,11069977,124285,0,1751748820,13858.092150060002,-78.11641478999809,53071.70882760001 2025-07-05,20:53:42.000,186,11069972,124645,0,1751748821,13858.112358990002,-78.18690608999896,53071.76472456 2025-07-05,20:53:43.000,186,11069914,124805,0,1751748822,13858.213403640002,-78.18690608999896,53071.79267304 2025-07-05,20:53:44.000,186,11069924,124845,0,1751748823,13858.199931019997,-78.20100434999767,53071.855557120005 2025-07-05,20:53:45.000,186,11069990,124645,0,1751748824,13858.146040539992,-78.25034826000046,53071.98132528 2025-07-05,20:53:46.000,186,11069960,124805,0,1751748825,13858.038259579997,-78.31379043000197,53071.974338160006 2025-07-05,20:53:47.000,186,11069896,124565,0,1751748826,13857.923742309991,-78.34198694999941,53072.00927376 2025-07-05,20:53:48.000,186,11069988,124605,0,1751748827,13857.76207086999,-78.39837999000156,53072.03023512 2025-07-05,20:53:49.000,186,11070013,124805,0,1751748828,13857.62060835999,-78.40542912000092,53072.093119200006 2025-07-05,20:53:50.000,186,11070007,124605,0,1751748829,13857.51956370999,-78.46887128999515,53072.10010632 2025-07-05,20:53:51.000,186,11069979,124605,0,1751748830,13857.425255369999,-78.4900186800005,53072.11408056001 2025-07-05,20:53:52.000,186,11069959,124725,0,1751748831,13857.317474409989,-78.47592042000178,53072.16299040001 2025-07-05,20:53:53.000,186,11069963,124565,0,1751748832,13857.155802969988,-78.44772389999707,53072.14901616 2025-07-05,20:53:54.000,186,11069993,124885,0,1751748833,13856.967186289992,-78.44067476999771,53072.20491312 2025-07-05,20:53:55.000,186,11069948,124725,0,1751748834,13856.832460090001,-78.426576509999,53072.197926 2025-07-05,20:53:56.000,186,11069973,124525,0,1751748835,13856.731415440001,-78.44067476999771,53072.2677972 2025-07-05,20:53:57.000,186,11069994,124645,0,1751748836,13856.569744,-78.44772389999707,53072.17696464 2025-07-05,20:53:58.000,186,11069974,124685,0,1751748837,13856.455226729995,-78.47592042000178,53072.18395176001 2025-07-05,20:53:59.000,186,11069936,124565,0,1751748838,13856.32723684,-78.49706780999986,53072.18395176001 2025-07-05,20:54:00.000,186,11069950,124725,0,1751748839,13856.293555289994,-78.54641171999538,53072.16299040001 2025-07-05,20:54:01.000,186,11069988,124725,0,1751748840,13856.152092779994,-78.55346085000201,53072.17696464 2025-07-05,20:54:02.000,186,11069928,124805,0,1751748841,13856.044311819998,-78.53936258999602,53072.10709344 2025-07-05,20:54:03.000,186,11069993,124645,0,1751748842,13855.882640379998,-78.60280475999753,53072.10010632 2025-07-05,20:54:04.000,186,11069960,124845,0,1751748843,13855.774859420002,-78.6239521499956,53072.16997752 2025-07-05,20:54:05.000,186,11070019,124645,0,1751748844,13855.606451669992,-78.68739431999711,53072.121067680004 2025-07-05,20:54:06.000,186,11070019,124765,0,1751748845,13855.512143330001,-78.76493474999734,53072.072157840004 2025-07-05,20:54:07.000,186,11069932,124725,0,1751748846,13855.47172547,-78.84247517999756,53072.10709344 2025-07-05,20:54:08.000,186,11069943,124525,0,1751748847,13855.444780229991,-78.92001560999779,53072.121067680004 2025-07-05,20:54:09.000,186,11069979,124885,0,1751748848,13855.397626059996,-78.97640864999994,53072.03023512 2025-07-05,20:54:10.000,186,11070032,124645,0,1751748849,13855.31005403,-79.0468999500008,53071.93940256 2025-07-05,20:54:11.000,186,11069980,124805,0,1751748850,13855.256163549995,-79.15968602999783,53071.925428320006 2025-07-05,20:54:12.000,186,11070019,124605,0,1751748851,13855.31005403,-79.18788254999527,53071.84158288 2025-07-05,20:54:13.000,186,11070003,124605,0,1751748852,13855.26963617,-79.25132471999677,53071.82062152 2025-07-05,20:54:14.000,186,11069956,124925,0,1751748853,13855.24942724,-79.28657037000085,53071.79267304 2025-07-05,20:54:15.000,186,11070011,124725,0,1751748854,13855.20227306999,-79.32181601999764,53071.79966016001 2025-07-05,20:54:16.000,186,11069999,124725,0,1751748855,13855.06754687,-79.33591427999636,53071.77869880001 2025-07-05,20:54:17.000,186,11069967,124805,0,1751748856,13854.966502219999,-79.35001254000235,53071.77869880001 2025-07-05,20:54:18.000,186,11070029,124605,0,1751748857,13854.851984949993,-79.40640557999723,53071.673892 2025-07-05,20:54:19.000,186,11069987,124445,0,1751748858,13854.804830779998,-79.45574949000002,53071.617995040004 2025-07-05,20:54:20.000,186,11069990,124685,0,1751748859,13854.777885539988,-79.53328992000024,53071.54812384 2025-07-05,20:54:21.000,186,11070006,124725,0,1751748860,13854.750940299993,-79.61083035000047,53071.56209808001 2025-07-05,20:54:22.000,186,11069978,124725,0,1751748861,13854.710522439993,-79.64607599999727,53071.48523976 2025-07-05,20:54:23.000,186,11069998,124645,0,1751748862,13854.710522439993,-79.6883707800007,53071.47825264 2025-07-05,20:54:24.000,186,11069956,124765,0,1751748863,13854.656631960002,-79.70951816999877,53071.39440720001 2025-07-05,20:54:25.000,186,11069981,124445,0,1751748864,13854.629686719993,-79.7518129500022,53071.38043296 2025-07-05,20:54:26.000,186,11069990,124685,0,1751748865,13854.548850999992,-79.77296034000028,53071.39440720001 2025-07-05,20:54:27.000,186,11069962,124645,0,1751748866,13854.501696829997,-79.75886208000156,53071.33851024 2025-07-05,20:54:28.000,186,11069975,124605,0,1751748867,13854.441070039997,-79.80115685999772,53071.27562616001 2025-07-05,20:54:29.000,186,11069934,124645,0,1751748868,13854.461278969997,-79.83640251000179,53071.26165192 2025-07-05,20:54:30.000,186,11069947,124725,0,1751748869,13854.488224209992,-79.89279554999666,53071.21274208 2025-07-05,20:54:31.000,186,11069993,124805,0,1751748870,13854.494960520002,-79.8857464199973,53071.184793600005 2025-07-05,20:54:32.000,186,11069985,124645,0,1751748871,13854.548850999992,-79.89279554999666,53071.15684512001 2025-07-05,20:54:33.000,186,11070041,124485,0,1751748872,13854.548850999992,-79.89279554999666,53071.135883760006 2025-07-05,20:54:34.000,186,11069962,124645,0,1751748873,13854.548850999992,-79.8857464199973,53071.07998680001 2025-07-05,20:54:35.000,186,11069919,124725,0,1751748874,13854.508433139992,-79.87869728999794,53071.07299968 2025-07-05,20:54:36.000,186,11069978,124605,0,1751748875,13854.501696829997,-79.87164815999859,53071.05902544001 2025-07-05,20:54:37.000,186,11070003,124605,0,1751748876,13854.447806349992,-79.86459902999923,53071.066012560004 2025-07-05,20:54:38.000,186,11069975,124685,0,1751748877,13854.420861109997,-79.83640251000179,53071.03806408001 2025-07-05,20:54:39.000,186,11069932,124285,0,1751748878,13854.346761699991,-79.84345164000115,53071.02408984 2025-07-05,20:54:40.000,186,11069935,124645,0,1751748879,13854.27266229,-79.85754989999987,53070.98216712 2025-07-05,20:54:41.000,186,11070005,124405,0,1751748880,13854.265925979991,-79.8857464199973,53070.87736032 2025-07-05,20:54:42.000,186,11069970,124285,0,1751748881,13854.299607529996,-79.8857464199973,53070.91229592001 2025-07-05,20:54:43.000,186,11069989,124645,0,1751748882,13854.313080150001,-79.9350903300001,53070.919283040006 2025-07-05,20:54:44.000,186,11069945,124605,0,1751748883,13854.265925979991,-79.97033597999689,53070.96120576001 2025-07-05,20:54:45.000,186,11069935,124565,0,1751748884,13854.205299189991,-80.01263076000032,53070.9053088 2025-07-05,20:54:46.000,186,11069957,124565,0,1751748885,13854.12446346999,-80.04787640999712,53070.92627016 2025-07-05,20:54:47.000,186,11069972,124485,0,1751748886,13854.05036406,-80.13951509999606,53070.86338608 2025-07-05,20:54:48.000,186,11069963,124645,0,1751748887,13853.98300095999,-80.23820292000164,53070.849411840005 2025-07-05,20:54:49.000,186,11069943,124565,0,1751748888,13853.86848369,-80.2804976999978,53070.919283040006 2025-07-05,20:54:50.000,186,11070035,124525,0,1751748889,13853.86174737999,-80.3439398699993,53070.800502000006 2025-07-05,20:54:51.000,186,11069975,124605,0,1751748890,13853.84827476,-80.38623464999546,53070.84242472001 2025-07-05,20:54:52.000,186,11070000,124685,0,1751748891,13853.875219999994,-80.4919716000004,53070.87037320001 2025-07-05,20:54:53.000,186,11069998,124485,0,1751748892,13853.82806583,-80.54836463999527,53070.9053088 2025-07-05,20:54:54.000,186,11069969,124645,0,1751748893,13853.82132951999,-80.58361028999934,53070.82146336001 2025-07-05,20:54:55.000,186,11069919,124645,0,1751748894,13853.78091165999,-80.61885593999614,53070.898321680004 2025-07-05,20:54:56.000,186,11069971,124645,0,1751748895,13853.747230109999,-80.689347239997,53070.9053088 2025-07-05,20:54:57.000,186,11069983,124445,0,1751748896,13853.747230109999,-80.7386911499998,53070.91229592001 2025-07-05,20:54:58.000,186,11070000,124485,0,1751748897,13853.713548559994,-80.74574027999915,53070.898321680004 2025-07-05,20:54:59.000,186,11069947,124365,0,1751748898,13853.632712839993,-80.76688766999723,53070.91229592001 2025-07-05,20:55:00.000,186,11069958,124485,0,1751748899,13853.578822359988,-80.79508419000194,53070.86338608 2025-07-05,20:55:01.000,186,11070003,124645,0,1751748900,13853.545140809998,-80.82328070999938,53070.9053088 2025-07-05,20:55:02.000,186,11069989,124285,0,1751748901,13853.471041399993,-80.82328070999938,53070.91229592001 2025-07-05,20:55:03.000,186,11069949,124645,0,1751748902,13853.477777710003,-80.85852635999618,53070.898321680004 2025-07-05,20:55:04.000,186,11069963,124645,0,1751748903,13853.464305089998,-80.85147722999682,53070.898321680004 2025-07-05,20:55:05.000,186,11069944,124485,0,1751748904,13853.437359850002,-80.79508419000194,53070.88434744 2025-07-05,20:55:06.000,186,11070011,124165,0,1751748905,13853.390205679993,-80.75983853999787,53070.92627016 2025-07-05,20:55:07.000,186,11069954,124485,0,1751748906,13853.349787819992,-80.72459289000108,53070.919283040006 2025-07-05,20:55:08.000,186,11069945,124445,0,1751748907,13853.302633649997,-80.66115071999957,53070.95421864 2025-07-05,20:55:09.000,186,11069973,124365,0,1751748908,13853.309369959992,-80.65410159000021,53070.898321680004 2025-07-05,20:55:10.000,186,11069959,124645,0,1751748909,13853.295897340002,-80.64705246000085,53070.85639896 2025-07-05,20:55:11.000,186,11070003,124525,0,1751748910,13853.336315200002,-80.60475767999742,53070.92627016 2025-07-05,20:55:12.000,186,11069950,124485,0,1751748911,13853.390205679993,-80.58361028999934,53070.9053088 2025-07-05,20:55:13.000,186,11069966,124325,0,1751748912,13853.390205679993,-80.61180680999678,53070.97518 2025-07-05,20:55:14.000,186,11069956,124125,0,1751748913,13853.369996749992,-80.61885593999614,53070.97518 2025-07-05,20:55:15.000,186,11069950,124685,0,1751748914,13853.383469369997,-80.60475767999742,53071.03107696 2025-07-05,20:55:16.000,186,11070000,124285,0,1751748915,13853.437359850002,-80.61180680999678,53070.99614136 2025-07-05,20:55:17.000,186,11069956,124325,0,1751748916,13853.511459259993,-80.58361028999934,53070.93325728 2025-07-05,20:55:18.000,186,11069952,124365,0,1751748917,13853.545140809998,-80.6259050699955,53070.87736032 2025-07-05,20:55:19.000,186,11069974,124285,0,1751748918,13853.572086049993,-80.64000333000149,53070.89133456001 2025-07-05,20:55:20.000,186,11069905,124645,0,1751748919,13853.592294979993,-80.68229810999765,53070.87736032 2025-07-05,20:55:21.000,186,11070030,124445,0,1751748920,13853.76070272999,-80.67524897999829,53070.9053088 2025-07-05,20:55:22.000,186,11070024,124285,0,1751748921,13853.700075939989,-80.67524897999829,53070.95421864 2025-07-05,20:55:23.000,186,11070011,124285,0,1751748922,13853.673130699994,-80.71754376000172,53070.93325728 2025-07-05,20:55:24.000,186,11069988,124645,0,1751748923,13853.673130699994,-80.71049462999508,53070.98915424001 2025-07-05,20:55:25.000,186,11069963,124445,0,1751748924,13853.612503909993,-80.76688766999723,53070.95421864 2025-07-05,20:55:26.000,186,11069973,124445,0,1751748925,13853.632712839993,-80.79508419000194,53070.968192880006 2025-07-05,20:55:27.000,186,11069981,124565,0,1751748926,13853.774175349994,-80.87967375000153,53070.97518 2025-07-05,20:55:28.000,186,11069974,124325,0,1751748927,13853.82132951999,-80.97131244000047,53071.01011560001 2025-07-05,20:55:29.000,186,11070007,124565,0,1751748928,13853.935846789995,-81.02770547999535,53071.01011560001 2025-07-05,20:55:30.000,186,11069954,124445,0,1751748929,13853.96279202999,-81.05590200000006,53071.05902544001 2025-07-05,20:55:31.000,186,11069926,124525,0,1751748930,13853.96279202999,-81.06295112999942,53071.066012560004 2025-07-05,20:55:32.000,186,11069944,124325,0,1751748931,13853.915637859995,-81.01360721999663,53071.07299968 2025-07-05,20:55:33.000,186,11069992,124285,0,1751748932,13853.94258309999,-81.02770547999535,53071.066012560004 2025-07-05,20:55:34.000,186,11069985,124445,0,1751748933,13853.956055719995,-81.0488528700007,53071.09396104 2025-07-05,20:55:35.000,186,11070004,124565,0,1751748934,13853.96279202999,-81.09114764999686,53071.0450512 2025-07-05,20:55:36.000,186,11070000,124605,0,1751748935,13854.03015513,-81.11229504000221,53071.135883760006 2025-07-05,20:55:37.000,186,11069949,124445,0,1751748936,13854.077309299995,-81.21803198999987,53071.09396104 2025-07-05,20:55:38.000,186,11070008,124405,0,1751748937,13854.05036406,-81.1968846000018,53071.135883760006 2025-07-05,20:55:39.000,186,11069935,124485,0,1751748938,13854.077309299995,-81.21803198999987,53071.233703440004 2025-07-05,20:55:40.000,186,11069944,124125,0,1751748939,13854.05036406,-81.23917937999795,53071.233703440004 2025-07-05,20:55:41.000,186,11069966,124485,0,1751748940,13853.98300095999,-81.25327763999667,53071.32453600001 2025-07-05,20:55:42.000,186,11069957,124405,0,1751748941,13853.807856899999,-81.24622850999731,53071.33152312 2025-07-05,20:55:43.000,186,11070009,123805,0,1751748942,13853.720284869989,-81.2955724200001,53071.36645872 2025-07-05,20:55:44.000,186,11069984,124325,0,1751748943,13853.625976529998,-81.30262154999946,53071.37344584001 2025-07-05,20:55:45.000,186,11069938,124125,0,1751748944,13853.524931879998,-81.30967067999882,53071.38043296 2025-07-05,20:55:46.000,186,11070009,124285,0,1751748945,13853.464305089998,-81.40835849999712,53071.36645872 2025-07-05,20:55:47.000,186,11069968,124285,0,1751748946,13853.349787819992,-81.52114458000142,53071.43632992 2025-07-05,20:55:48.000,186,11069931,124285,0,1751748947,13853.154434830001,-81.63393065999844,53071.4293428 2025-07-05,20:55:49.000,186,11069968,124165,0,1751748948,13853.006236009991,-81.66917630999524,53071.41536856001 2025-07-05,20:55:50.000,186,11069920,124125,0,1751748949,13852.797410399995,-81.7396676099961,53071.38742008 2025-07-05,20:55:51.000,186,11069955,124445,0,1751748950,13852.575112169994,-81.88065020999784,53071.40838144 2025-07-05,20:55:52.000,186,11069961,124045,0,1751748951,13852.426913349998,-81.8876993399972,53071.40838144 2025-07-05,20:55:53.000,186,11069952,124965,0,1751748952,13852.292187149993,-81.97933802999614,53071.38742008 2025-07-05,20:55:54.000,186,11069934,125005,0,1751748953,13852.177669880002,-82.07097671999509,53071.36645872 2025-07-05,20:55:55.000,186,11069939,124325,0,1751748954,13852.110306779992,-82.15556628000195,53071.33152312 2025-07-05,20:55:56.000,186,11069974,124645,0,1751748955,13851.982316889997,-82.2472049700009,53071.3594716 2025-07-05,20:55:57.000,186,11069984,124965,0,1751748956,13851.827381759991,-82.381138439996,53071.32453600001 2025-07-05,20:55:58.000,186,11069941,125165,0,1751748957,13851.74654603999,-82.50097364999965,53071.29658752001 2025-07-05,20:55:59.000,186,11069966,125205,0,1751748958,13851.60508352999,-82.57851407999988,53071.352484480005 2025-07-05,20:56:00.000,186,11069920,125365,0,1751748959,13851.56466566999,-82.68425102999754,53071.33851024 2025-07-05,20:56:01.000,186,11069945,125285,0,1751748960,13851.42993947,-82.77588971999648,53071.282613280004 2025-07-05,20:56:02.000,186,11069993,124845,0,1751748961,13851.349103749999,-82.87457754000206,53071.282613280004 2025-07-05,20:56:03.000,186,11070011,125045,0,1751748962,13851.200904929989,-82.9380197099963,53071.26863904 2025-07-05,20:56:04.000,186,11069983,124125,0,1751748963,13851.099860279988,-83.01556013999652,53071.254664800006 2025-07-05,20:56:05.000,186,11069948,124725,0,1751748964,13850.951661459992,-83.06490404999931,53071.26863904 2025-07-05,20:56:06.000,186,11069960,124085,0,1751748965,13850.769781089992,-83.17064099999698,53071.26165192 2025-07-05,20:56:07.000,186,11069983,124165,0,1751748966,13850.587900719991,-83.20588665000105,53071.24767768001 2025-07-05,20:56:08.000,186,11069996,124365,0,1751748967,13850.44643820999,-83.2481814299972,53071.17780648001 2025-07-05,20:56:09.000,186,11069973,124125,0,1751748968,13850.3723388,-83.31162359999871,53071.135883760006 2025-07-05,20:56:10.000,186,11069987,124925,0,1751748969,13850.29150308,-83.35391838000214,53071.086973920006 2025-07-05,20:56:11.000,186,11069976,124285,0,1751748970,13850.27129415,-83.40326228999766,53071.03806408001 2025-07-05,20:56:12.000,186,11069955,123965,0,1751748971,13850.29150308,-83.4596553299998,53071.0450512 2025-07-05,20:56:13.000,186,11069931,124325,0,1751748972,13850.28476676999,-83.48785184999724,53070.98216712 2025-07-05,20:56:14.000,186,11069942,124205,0,1751748973,13850.30497569999,-83.53014663000067,53071.00312848 2025-07-05,20:56:15.000,186,11069978,124325,0,1751748974,13850.25108522,-83.53014663000067,53070.95421864 2025-07-05,20:56:16.000,186,11069966,124325,0,1751748975,13850.16351318999,-83.60063793000154,53070.968192880006 2025-07-05,20:56:17.000,186,11069971,124165,0,1751748976,13850.096150089994,-83.63588357999834,53070.93325728 2025-07-05,20:56:18.000,186,11069935,124325,0,1751748977,13850.028786989998,-83.68522749000113,53070.87736032 2025-07-05,20:56:19.000,186,11069986,124165,0,1751748978,13849.988369129998,-83.7063748799992,53070.9053088 2025-07-05,20:56:20.000,186,11069980,124245,0,1751748979,13849.988369129998,-83.68522749000113,53070.88434744 2025-07-05,20:56:21.000,186,11070003,124325,0,1751748980,13849.934478649993,-83.66408009999577,53070.8354376 2025-07-05,20:56:22.000,186,11069966,124125,0,1751748981,13849.988369129998,-83.62178531999962,53070.84242472001 2025-07-05,20:56:23.000,186,11069998,124165,0,1751748982,13850.035523299994,-83.54424488999939,53070.82845048 2025-07-05,20:56:24.000,186,11069976,124165,0,1751748983,13850.102886399989,-83.4949009799966,53070.800502000006 2025-07-05,20:56:25.000,186,11069984,124165,0,1751748984,13850.129831639999,-83.3962131599983,53070.74460504001 2025-07-05,20:56:26.000,186,11069955,124285,0,1751748985,13850.20393104999,-83.31867272999807,53070.73761792 2025-07-05,20:56:27.000,186,11069924,123925,0,1751748986,13850.22413997999,-83.22703403999913,53070.70966944 2025-07-05,20:56:28.000,186,11069962,123965,0,1751748987,13850.257821529995,-83.15654273999826,53070.74460504001 2025-07-05,20:56:29.000,186,11069960,124165,0,1751748988,13850.3723388,-83.02260926999588,53070.70268232001 2025-07-05,20:56:30.000,186,11069990,123965,0,1751748989,13850.3723388,-82.92392144999758,53070.65377248001 2025-07-05,20:56:31.000,186,11070016,123965,0,1751748990,13850.38581141999,-82.9027740599995,53070.6956952 2025-07-05,20:56:32.000,186,11069977,124325,0,1751748991,13850.41275666,-82.89572493000014,53070.681720960005 2025-07-05,20:56:33.000,186,11069974,124205,0,1751748992,13850.44643820999,-82.86047927999607,53070.681720960005 2025-07-05,20:56:34.000,186,11070005,123965,0,1751748993,13850.567691789991,-82.84638101999735,53070.64678536 2025-07-05,20:56:35.000,186,11069961,124005,0,1751748994,13850.587900719991,-82.81818449999992,53070.62582400001 2025-07-05,20:56:36.000,186,11069983,124045,0,1751748995,13850.63505489,-82.75474232999841,53070.68870808 2025-07-05,20:56:37.000,186,11069983,123844,0,1751748996,13850.682209059996,-82.63490712000203,53070.64678536 2025-07-05,20:56:38.000,186,11069922,123965,0,1751748997,13850.695681680001,-82.50802277999901,53070.65377248001 2025-07-05,20:56:39.000,186,11069989,124245,0,1751748998,13850.783253709997,-82.47982626000157,53070.6607596 2025-07-05,20:56:40.000,186,11069952,124045,0,1751748999,13850.877562050002,-82.43048234999878,53070.681720960005 2025-07-05,20:56:41.000,186,11069954,124285,0,1751749000,13850.924716219997,-82.33884365999984,53070.67473384001 2025-07-05,20:56:42.000,186,11070000,124085,0,1751749001,13851.045969799998,-82.28949974999705,53070.6607596 2025-07-05,20:56:43.000,186,11069928,124405,0,1751749002,13851.120069209988,-82.22605757999554,53070.68870808 2025-07-05,20:56:44.000,186,11069965,124045,0,1751749003,13851.187432309998,-82.20491018999746,53070.68870808 2025-07-05,20:56:45.000,186,11069972,124365,0,1751749004,13851.227850169998,-82.08507498000108,53070.72364368001 2025-07-05,20:56:46.000,186,11069945,124205,0,1751749005,13851.234586479994,-82.05687845999637,53070.730630800004 2025-07-05,20:56:47.000,186,11069936,124125,0,1751749006,13851.261531719989,-82.0004854200015,53070.77255352001 2025-07-05,20:56:48.000,186,11069992,124365,0,1751749007,13851.335631129994,-81.8876993399972,53070.751592160006 2025-07-05,20:56:49.000,186,11069939,123885,0,1751749008,13851.38278529999,-81.82425716999569,53070.73761792 2025-07-05,20:56:50.000,186,11069904,124085,0,1751749009,13851.40299422999,-81.70442195999931,53070.779540640004 2025-07-05,20:56:51.000,186,11069987,124325,0,1751749010,13851.376048989994,-81.67622544000187,53070.779540640004 2025-07-05,20:56:52.000,186,11069992,124005,0,1751749011,13851.369312679999,-81.6409797899978,53070.8354376 2025-07-05,20:56:53.000,186,11069935,124165,0,1751749012,13851.38278529999,-81.57048848999693,53070.800502000006 2025-07-05,20:56:54.000,186,11069969,124165,0,1751749013,13851.47035733,-81.5422919699995,53070.86338608 2025-07-05,20:56:55.000,186,11069985,124125,0,1751749014,13851.49056626,-81.51409545000206,53070.9053088 2025-07-05,20:56:56.000,186,11069964,124005,0,1751749015,13851.537720429995,-81.47884979999799,53070.87037320001 2025-07-05,20:56:57.000,186,11069944,124245,0,1751749016,13851.57140198,-81.44360415000119,53070.9053088 2025-07-05,20:56:58.000,186,11069996,124165,0,1751749017,13851.62529245999,-81.43655502000183,53070.86338608 2025-07-05,20:56:59.000,186,11069983,124245,0,1751749018,13851.638765079995,-81.38016197999968,53070.95421864 2025-07-05,20:57:00.000,186,11069967,123844,0,1751749019,13851.58487459999,-81.3308180699969,53070.92627016 2025-07-05,20:57:01.000,186,11069993,123965,0,1751749020,13851.59161091,-81.30967067999882,53071.017102720005 2025-07-05,20:57:02.000,186,11069931,124125,0,1751749021,13851.58487459999,-81.2955724200001,53071.02408984 2025-07-05,20:57:03.000,186,11069934,124245,0,1751749022,13851.598347219995,-81.28852329000074,53071.05902544001 2025-07-05,20:57:04.000,186,11069991,123725,0,1751749023,13851.658974009995,-81.28852329000074,53071.086973920006 2025-07-05,20:57:05.000,186,11069943,124085,0,1751749024,13851.699391869995,-81.23917937999795,53071.12190952 2025-07-05,20:57:06.000,186,11069995,124005,0,1751749025,13851.81390914,-81.24622850999731,53071.114922400004 2025-07-05,20:57:07.000,186,11069988,123965,0,1751749026,13851.861063309996,-81.24622850999731,53071.10793528001 2025-07-05,20:57:08.000,186,11069995,124205,0,1751749027,13851.968844269992,-81.28147416000138,53071.086973920006 2025-07-05,20:57:09.000,186,11069984,124285,0,1751749028,13851.968844269992,-81.24622850999731,53071.10793528001 2025-07-05,20:57:10.000,186,11069979,123925,0,1751749029,13852.009262129992,-81.28852329000074,53071.15684512001 2025-07-05,20:57:11.000,186,11069963,124005,0,1751749030,13852.049679989992,-81.25327763999667,53071.184793600005 2025-07-05,20:57:12.000,186,11069964,124125,0,1751749031,13852.056416300002,-81.25327763999667,53071.17780648001 2025-07-05,20:57:13.000,186,11069969,124325,0,1751749032,13852.090097849992,-81.26032676999603,53071.16383224 2025-07-05,20:57:14.000,186,11069999,124325,0,1751749033,13852.110306779992,-81.23917937999795,53071.20575496001 2025-07-05,20:57:15.000,186,11069990,124205,0,1751749034,13852.042943679997,-81.28147416000138,53071.21274208 2025-07-05,20:57:16.000,186,11070009,123965,0,1751749035,13851.989053199992,-81.30262154999946,53071.22671632001 2025-07-05,20:57:17.000,186,11069964,123765,0,1751749036,13851.948635339992,-81.3308180699969,53071.233703440004 2025-07-05,20:57:18.000,186,11069973,124125,0,1751749037,13851.901481169996,-81.33786719999625,53071.24767768001 2025-07-05,20:57:19.000,186,11069978,124085,0,1751749038,13851.888008549991,-81.41540762999648,53071.22671632001 2025-07-05,20:57:20.000,186,11069950,123925,0,1751749039,13851.901481169996,-81.42245675999584,53071.254664800006 2025-07-05,20:57:21.000,186,11069997,124125,0,1751749040,13851.928426409992,-81.45065328000055,53071.24069056 2025-07-05,20:57:22.000,186,11069998,124085,0,1751749041,13851.928426409992,-81.45770240999991,53071.282613280004 2025-07-05,20:57:23.000,186,11069982,124245,0,1751749042,13851.874535930001,-81.45770240999991,53071.303574640006 2025-07-05,20:57:24.000,186,11069968,124165,0,1751749043,13851.921690099996,-81.4929480599967,53071.26863904 2025-07-05,20:57:25.000,186,11069943,124085,0,1751749044,13851.948635339992,-81.49999718999607,53071.29658752001 2025-07-05,20:57:26.000,186,11069949,124325,0,1751749045,13852.022734749997,-81.47180066999863,53071.29658752001 2025-07-05,20:57:27.000,186,11069964,124005,0,1751749046,13852.123779399997,-81.52114458000142,53071.34549736001 2025-07-05,20:57:28.000,186,11069968,123885,0,1751749047,13852.245032979998,-81.57048848999693,53071.33152312 2025-07-05,20:57:29.000,186,11069986,124165,0,1751749048,13852.393231799993,-81.52819371000078,53071.352484480005 2025-07-05,20:57:30.000,186,11069956,124165,0,1751749049,13852.501012759989,-81.61278327000036,53071.33152312 2025-07-05,20:57:31.000,186,11069968,124485,0,1751749050,13852.62900265,-81.6409797899978,53071.37344584001 2025-07-05,20:57:32.000,186,11070013,124005,0,1751749051,13852.75025623,-81.62688152999908,53071.3594716 2025-07-05,20:57:33.000,186,11069953,123885,0,1751749052,13852.878246119995,-81.61983239999972,53071.44331704001 2025-07-05,20:57:34.000,186,11069950,123965,0,1751749053,13853.026444939991,-81.6409797899978,53071.471265520006 2025-07-05,20:57:35.000,186,11069994,123965,0,1751749054,13853.275688410002,-81.65507804999652,53071.48523976 2025-07-05,20:57:36.000,186,11069961,124005,0,1751749055,13853.457568780002,-81.66917630999524,53071.5341496 2025-07-05,20:57:37.000,186,11069981,124005,0,1751749056,13853.700075939989,-81.67622544000187,53071.55511096 2025-07-05,20:57:38.000,186,11069929,124205,0,1751749057,13853.875219999994,-81.66917630999524,53071.617995040004 2025-07-05,20:57:39.000,186,11069982,124125,0,1751749058,13853.96952834,-81.68327457000123,53071.617995040004 2025-07-05,20:57:40.000,186,11069916,124325,0,1751749059,13854.10425453999,-81.66917630999524,53071.617995040004 2025-07-05,20:57:41.000,186,11069958,123925,0,1751749060,13854.286134909991,-81.66212717999588,53071.65293064 2025-07-05,20:57:42.000,186,11069988,124165,0,1751749061,13854.481487899997,-81.59868501000165,53071.71581472 2025-07-05,20:57:43.000,186,11069949,124325,0,1751749062,13854.730731369993,-81.52114458000142,53071.7437632 2025-07-05,20:57:44.000,186,11069949,123925,0,1751749063,13854.97997483999,-81.52114458000142,53071.75075032001 2025-07-05,20:57:45.000,186,11069938,124005,0,1751749064,13855.18880045,-81.51409545000206,53071.84158288 2025-07-05,20:57:46.000,186,11069930,123965,0,1751749065,13855.37068082,-81.44360415000119,53071.8835056 2025-07-05,20:57:47.000,186,11069987,124205,0,1751749066,13855.579506429996,-81.38016197999968,53071.96036392 2025-07-05,20:57:48.000,186,11069957,123925,0,1751749067,13855.694023700002,-81.33786719999625,53071.99529952001 2025-07-05,20:57:49.000,186,11069929,124045,0,1751749068,13855.936530859988,-81.3590145900016,53072.07914496 2025-07-05,20:57:50.000,186,11070007,124085,0,1751749069,13856.158829089989,-81.38016197999968,53072.18395176001 2025-07-05,20:57:51.000,186,11069971,124005,0,1751749070,13856.3676547,-81.40130936999776,53072.25382296001 2025-07-05,20:57:52.000,186,11069989,124005,0,1751749071,13856.596689239996,-81.4295058899952,53072.29574568 2025-07-05,20:57:53.000,186,11069995,123965,0,1751749072,13856.758360679996,-81.4929480599967,53072.28177144001 2025-07-05,20:57:54.000,186,11070021,124605,0,1751749073,13856.866141639992,-81.45770240999991,53072.36561688 2025-07-05,20:57:55.000,186,11070032,124045,0,1751749074,13857.007604149992,-81.45770240999991,53072.48439792 2025-07-05,20:57:56.000,186,11069980,124205,0,1751749075,13857.209693449993,-81.38016197999968,53072.526320640005 2025-07-05,20:57:57.000,186,11070016,124165,0,1751749076,13857.337683339989,-81.3308180699969,53072.58920472001 2025-07-05,20:57:58.000,186,11069975,124165,0,1751749077,13857.45893691999,-81.28147416000138,53072.596191840006 2025-07-05,20:57:59.000,186,11070002,123885,0,1751749078,13857.58019049999,-81.23917937999795,53072.67305016 2025-07-05,20:58:00.000,186,11069972,124245,0,1751749079,13857.72838932,-81.16868807999708,53072.73593424001 2025-07-05,20:58:01.000,186,11069971,124325,0,1751749080,13857.795752419996,-81.11934417000157,53072.77086984 2025-07-05,20:58:02.000,186,11070005,124165,0,1751749081,13857.883324449991,-81.06295112999942,53072.80580544001 2025-07-05,20:58:03.000,186,11069999,123925,0,1751749082,13857.923742309991,-81.01360721999663,53072.91759936 2025-07-05,20:58:04.000,186,11069996,123925,0,1751749083,13857.984369099991,-80.97131244000047,53072.95253496001 2025-07-05,20:58:05.000,186,11070009,123965,0,1751749084,13858.038259579997,-80.92901765999704,53072.97349632001 2025-07-05,20:58:06.000,186,11069955,123925,0,1751749085,13858.146040539992,-80.8373789699981,53072.99445768 2025-07-05,20:58:07.000,186,11070001,123844,0,1751749086,13858.314448290002,-80.82328070999938,53073.06432888 2025-07-05,20:58:08.000,186,11070021,124245,0,1751749087,13858.422229249998,-80.80918245000066,53073.12022584001 2025-07-05,20:58:09.000,186,11069997,124005,0,1751749088,13858.550219139994,-80.81623158000002,53073.16913568001 2025-07-05,20:58:10.000,186,11069994,123805,0,1751749089,13858.63779116999,-80.79508419000194,53073.22503264 2025-07-05,20:58:11.000,186,11069957,124085,0,1751749090,13858.69841795999,-80.75983853999787,53073.245994000004 2025-07-05,20:58:12.000,186,11069995,123805,0,1751749091,13858.671472719994,-80.73164202000044,53073.27394248 2025-07-05,20:58:13.000,186,11069980,124005,0,1751749092,13858.691681649994,-80.69639636999636,53073.34381368 2025-07-05,20:58:14.000,186,11069958,123805,0,1751749093,13858.7253632,-80.67524897999829,53073.51150456 2025-07-05,20:58:15.000,186,11069954,123844,0,1751749094,13858.77925367999,-80.64705246000085,53073.53945304 2025-07-05,20:58:16.000,186,11069997,123205,0,1751749095,13858.82640785,-80.65410159000021,53073.581375760004 2025-07-05,20:58:17.000,186,11069974,123645,0,1751749096,13858.9274525,-80.68229810999765,53073.62329848001 2025-07-05,20:58:18.000,186,11069981,123445,0,1751749097,13858.98134297999,-80.75278940999851,53073.63727272 2025-07-05,20:58:19.000,186,11069984,123405,0,1751749098,13859.02849715,-80.77393679999659,53073.72111816001 2025-07-05,20:58:20.000,186,11069892,123525,0,1751749099,13859.035233459996,-80.78803505999531,53073.71413104 2025-07-05,20:58:21.000,186,11069999,123445,0,1751749100,13859.06217869999,-80.82328070999938,53073.75605376 2025-07-05,20:58:22.000,186,11069993,123325,0,1751749101,13859.06891501,-80.83032983999874,53073.8049636 2025-07-05,20:58:23.000,186,11069945,123525,0,1751749102,13859.08912394,-80.8373789699981,53073.88880904001 2025-07-05,20:58:24.000,186,11069945,123485,0,1751749103,13859.08912394,-80.85147722999682,53073.867847680005 2025-07-05,20:58:25.000,186,11069977,123405,0,1751749104,13859.122805489991,-80.85147722999682,53073.97964160001 2025-07-05,20:58:26.000,186,11069970,123445,0,1751749105,13859.190168590001,-80.90082113999961,53074.02156432 2025-07-05,20:58:27.000,186,11070020,123525,0,1751749106,13859.217113829996,-80.95016504999512,53074.05649992001 2025-07-05,20:58:28.000,186,11069993,123205,0,1751749107,13859.223850139992,-80.99950895999791,53074.09143552 2025-07-05,20:58:29.000,186,11070014,123645,0,1751749108,13859.217113829996,-81.02065634999599,53074.16130672 2025-07-05,20:58:30.000,186,11069974,123765,0,1751749109,13859.264267999992,-81.0840985199975,53074.1892552 2025-07-05,20:58:31.000,186,11069961,123685,0,1751749110,13859.311422170002,-81.147540689999,53074.203229440005 2025-07-05,20:58:32.000,186,11069959,123765,0,1751749111,13859.365312649992,-81.18983546999516,53074.21720368 2025-07-05,20:58:33.000,186,11069945,124045,0,1751749112,13859.398994199997,-81.23213024999859,53074.29406200001 2025-07-05,20:58:34.000,186,11069989,124365,0,1751749113,13859.486566229993,-81.28147416000138,53074.252139280004 2025-07-05,20:58:35.000,186,11069965,124245,0,1751749114,13859.493302540002,-81.26032676999603,53074.29406200001 2025-07-05,20:58:36.000,186,11069996,124725,0,1751749115,13859.473093610002,-81.28147416000138,53074.31502336001 2025-07-05,20:58:37.000,186,11070023,124725,0,1751749116,13859.419203129997,-81.26737589999539,53074.37790744 2025-07-05,20:58:38.000,186,11069991,124605,0,1751749117,13859.358576339997,-81.32376893999754,53074.38489456 2025-07-05,20:58:39.000,186,11069970,124965,0,1751749118,13859.358576339997,-81.26737589999539,53074.44777864 2025-07-05,20:58:40.000,186,11069963,125005,0,1751749119,13859.338367409997,-81.33786719999625,53074.440791520006 2025-07-05,20:58:41.000,186,11069994,124845,0,1751749120,13859.257531689997,-81.35196546000225,53074.440791520006 2025-07-05,20:58:42.000,186,11069932,124525,0,1751749121,13859.163223349991,-81.40835849999712,53074.44777864 2025-07-05,20:58:43.000,186,11069949,124725,0,1751749122,13859.10933287,-81.45065328000055,53074.48271424001 2025-07-05,20:58:44.000,186,11069999,124645,0,1751749123,13859.04870608,-81.43655502000183,53074.51764984 2025-07-05,20:58:45.000,186,11069972,124285,0,1751749124,13858.98807929,-81.43655502000183,53074.51066272001 2025-07-05,20:58:46.000,186,11069998,124565,0,1751749125,13858.94766143,-81.40130936999776,53074.489701360006 2025-07-05,20:58:47.000,186,11070027,124485,0,1751749126,13858.90724357,-81.42245675999584,53074.54559832 2025-07-05,20:58:48.000,186,11069968,124285,0,1751749127,13858.873562019995,-81.40130936999776,53074.5036756 2025-07-05,20:58:49.000,186,11069955,124285,0,1751749128,13858.78598999,-81.3942602399984,53074.53162408001 2025-07-05,20:58:50.000,186,11069988,124285,0,1751749129,13858.732099509994,-81.38721110999904,53074.54559832 2025-07-05,20:58:51.000,186,11070021,124365,0,1751749130,13858.691681649994,-81.4295058899952,53074.56655968 2025-07-05,20:58:52.000,186,11069995,124325,0,1751749131,13858.65800009999,-81.42245675999584,53074.54559832 2025-07-05,20:58:53.000,186,11070029,124045,0,1751749132,13858.61758223999,-81.51409545000206,53074.538611200005 2025-07-05,20:58:54.000,186,11069976,123885,0,1751749133,13858.563691759999,-81.57048848999693,53074.51764984 2025-07-05,20:58:55.000,186,11069939,124165,0,1751749134,13858.543482829999,-81.4929480599967,53074.468740000004 2025-07-05,20:58:56.000,186,11069991,124045,0,1751749135,13858.482856039998,-81.52819371000078,53074.51066272001 2025-07-05,20:58:57.000,186,11069962,124045,0,1751749136,13858.402020319998,-81.58458674999565,53074.468740000004 2025-07-05,20:58:58.000,186,11069992,123725,0,1751749137,13858.381811389998,-81.54934109999886,53074.53162408001 2025-07-05,20:58:59.000,186,11069966,123965,0,1751749138,13858.321184599998,-81.53524284000014,53074.52463696 2025-07-05,20:59:00.000,186,11069922,123965,0,1751749139,13858.354866149988,-81.58458674999565,53074.43380440001 2025-07-05,20:59:01.000,186,11070009,123725,0,1751749140,13858.199931019997,-81.58458674999565,53074.40585592 2025-07-05,20:59:02.000,186,11069953,123965,0,1751749141,13858.152776850002,-81.56343935999757,53074.42681728 2025-07-05,20:59:03.000,186,11069961,123605,0,1751749142,13858.018050649996,-81.55639022999821,53074.3988688 2025-07-05,20:59:04.000,186,11069954,123685,0,1751749143,13857.917005999996,-81.57753761999629,53074.370920320005 2025-07-05,20:59:05.000,186,11069955,123765,0,1751749144,13857.8496429,-81.56343935999757,53074.36393320001 2025-07-05,20:59:06.000,186,11069958,123645,0,1751749145,13857.78901611,-81.52114458000142,53074.34297184001 2025-07-05,20:59:07.000,186,11069996,123885,0,1751749146,13857.815961349996,-81.47884979999799,53074.3289976 2025-07-05,20:59:08.000,186,11069971,123365,0,1751749147,13857.78901611,-81.44360415000119,53074.30803624 2025-07-05,20:59:09.000,186,11069953,123565,0,1751749148,13857.76880718,-81.40130936999776,53074.22419080001 2025-07-05,20:59:10.000,186,11069920,123605,0,1751749149,13857.78901611,-81.36606372000097,53074.105409760006 2025-07-05,20:59:11.000,186,11069969,123445,0,1751749150,13857.72838932,-81.3308180699969,53074.11239688 2025-07-05,20:59:12.000,186,11069955,123205,0,1751749151,13857.654289909995,-81.2955724200001,53074.12637112001 2025-07-05,20:59:13.000,186,11070005,123365,0,1751749152,13857.62060835999,-81.24622850999731,53074.07047416 2025-07-05,20:59:14.000,186,11069967,123325,0,1751749153,13857.60713574,-81.26737589999539,53073.97265448 2025-07-05,20:59:15.000,186,11069946,123485,0,1751749154,13857.674498839995,-81.26032676999603,53073.99361584 2025-07-05,20:59:16.000,186,11069933,123325,0,1751749155,13857.76207086999,-81.28852329000074,53074.0145772 2025-07-05,20:59:17.000,186,11069967,123405,0,1751749156,13857.8496429,-81.2955724200001,53074.0145772 2025-07-05,20:59:18.000,186,11070007,123485,0,1751749157,13857.930478620001,-81.32376893999754,53074.07746128001 2025-07-05,20:59:19.000,186,11069937,123605,0,1751749158,13858.044995889992,-81.31671980999818,53074.00060296 2025-07-05,20:59:20.000,186,11069982,123325,0,1751749159,13858.139304229997,-81.3590145900016,53073.97964160001 2025-07-05,20:59:21.000,186,11069913,123485,0,1751749160,13858.206667329992,-81.36606372000097,53074.00759008001 2025-07-05,20:59:22.000,186,11069980,123805,0,1751749161,13858.213403640002,-81.3590145900016,53073.965667360004 2025-07-05,20:59:23.000,186,11069953,123645,0,1751749162,13858.300975669998,-81.38016197999968,53073.97964160001 2025-07-05,20:59:24.000,186,11069947,123725,0,1751749163,13858.368338769993,-81.3942602399984,53073.95169312 2025-07-05,20:59:25.000,186,11069906,123485,0,1751749164,13858.476119729989,-81.3942602399984,53073.944706 2025-07-05,20:59:26.000,186,11069967,123885,0,1751749165,13858.577164379989,-81.46475153999927,53073.89579616 2025-07-05,20:59:27.000,186,11069979,123765,0,1751749166,13858.711890579994,-81.4929480599967,53073.944706 2025-07-05,20:59:28.000,186,11069976,123885,0,1751749167,13858.732099509994,-81.48589892999735,53073.965667360004 2025-07-05,20:59:29.000,186,11069986,123805,0,1751749168,13858.86682571,-81.45065328000055,53074.035538560005 2025-07-05,20:59:30.000,186,11069958,123765,0,1751749169,13858.853353089995,-81.41540762999648,53074.04252568 2025-07-05,20:59:31.000,186,11069965,124045,0,1751749170,13858.94766143,-81.38721110999904,53074.0145772 2025-07-05,20:59:32.000,186,11069949,123765,0,1751749171,13858.974606669995,-81.3590145900016,53074.0495128 2025-07-05,20:59:33.000,186,11069940,124205,0,1751749172,13859.06891501,-81.31671980999818,53074.02855144001 2025-07-05,20:59:34.000,186,11069982,124165,0,1751749173,13859.169959660001,-81.30262154999946,53074.105409760006 2025-07-05,20:59:35.000,186,11069973,124125,0,1751749174,13859.304685859992,-81.27442503000202,53074.06348704 2025-07-05,20:59:36.000,186,11069957,124205,0,1751749175,13859.425939439992,-81.18983546999516,53074.105409760006 2025-07-05,20:59:37.000,186,11070002,124165,0,1751749176,13859.479829919997,-81.147540689999,53074.14733248001 2025-07-05,20:59:38.000,186,11069943,124405,0,1751749177,13859.567401949993,-81.147540689999,53074.16130672 2025-07-05,20:59:39.000,186,11070027,124005,0,1751749178,13859.607819809993,-81.11229504000221,53074.19624232001 2025-07-05,20:59:40.000,186,11069991,124085,0,1751749179,13859.715600769989,-81.14049155999965,53074.19624232001 2025-07-05,20:59:41.000,186,11069919,124085,0,1751749180,13859.809909109994,-81.1827863399958,53074.252139280004 2025-07-05,20:59:42.000,186,11069982,124245,0,1751749181,13859.94463531,-81.23213024999859,53074.26611352001 2025-07-05,20:59:43.000,186,11069970,124365,0,1751749182,13860.072625199995,-81.21803198999987,53074.35694608 2025-07-05,20:59:44.000,186,11069965,124165,0,1751749183,13860.193878779995,-81.25327763999667,53074.33598472 2025-07-05,20:59:45.000,186,11069932,124085,0,1751749184,13860.321868669991,-81.26032676999603,53074.37790744 2025-07-05,20:59:46.000,186,11069989,124125,0,1751749185,13860.463331179992,-81.30967067999882,53074.38489456 2025-07-05,20:59:47.000,186,11069958,124005,0,1751749186,13860.577848449997,-81.3308180699969,53074.440791520006 2025-07-05,20:59:48.000,186,11069940,124045,0,1751749187,13860.672156790002,-81.36606372000097,53074.47572712 2025-07-05,20:59:49.000,186,11069951,124525,0,1751749188,13860.732783580002,-81.43655502000183,53074.49668848 2025-07-05,20:59:50.000,186,11069984,124205,0,1751749189,13860.773201440003,-81.45065328000055,53074.60149528001 2025-07-05,20:59:51.000,186,11069962,124325,0,1751749190,13860.827091919993,-81.47180066999863,53074.58053392001 2025-07-05,20:59:52.000,186,11069984,124205,0,1751749191,13860.867509779993,-81.48589892999735,53074.636430880004 2025-07-05,20:59:53.000,186,11069967,124325,0,1751749192,13860.894455019989,-81.56343935999757,53074.67835360001 2025-07-05,20:59:54.000,186,11070013,124365,0,1751749193,13860.874246089988,-81.57048848999693,53074.68534072 2025-07-05,20:59:55.000,186,11069938,124365,0,1751749194,13860.948345499994,-81.605734140001,53074.72027632 2025-07-05,20:59:56.000,186,11069968,124605,0,1751749195,13861.042653839999,-81.71852021999803,53074.76219904 2025-07-05,20:59:57.000,186,11069933,124365,0,1751749196,13861.110016939994,-81.74671673999546,53074.76918616001 2025-07-05,20:59:58.000,186,11069960,124445,0,1751749197,13861.22453421,-81.73261847999675,53074.79713464001 2025-07-05,20:59:59.000,186,11069968,124365,0,1751749198,13861.30536993,-81.70442195999931,53074.81809600001 2025-07-05,21:00:00.000,186,11069949,124365,0,1751749199,13861.38620565,-81.69737282999995,53074.8879672 2025-07-05,21:00:01.000,186,11070033,124325,0,1751749200,13861.39967826999,-81.67622544000187,53074.89495432001 2025-07-05,21:00:02.000,186,11069938,124565,0,1751749201,13861.493986609996,-81.59868501000165,53074.92988992 2025-07-05,21:00:03.000,186,11069944,124645,0,1751749202,13861.541140779991,-81.55639022999821,53074.93687704001 2025-07-05,21:00:04.000,186,11069993,124445,0,1751749203,13861.628712810001,-81.54934109999886,53074.992774000006 2025-07-05,21:00:05.000,186,11069951,124565,0,1751749204,13861.648921740001,-81.55639022999821,53075.00674824 2025-07-05,21:00:06.000,186,11069982,124565,0,1751749205,13861.682603289992,-81.56343935999757,53075.02072248 2025-07-05,21:00:07.000,186,11069986,124645,0,1751749206,13861.669130670001,-81.55639022999821,53075.06963232 2025-07-05,21:00:08.000,186,11069960,124845,0,1751749207,13861.696075909997,-81.51409545000206,53075.139503520004 2025-07-05,21:00:09.000,186,11069994,124725,0,1751749208,13861.770175320002,-81.47884979999799,53075.0975808 2025-07-05,21:00:10.000,186,11069945,124525,0,1751749209,13861.830802110002,-81.47884979999799,53075.07661944 2025-07-05,21:00:11.000,186,11069957,124725,0,1751749210,13861.810593180002,-81.38016197999968,53075.139503520004 2025-07-05,21:00:12.000,186,11069951,124605,0,1751749211,13861.824065799992,-81.35196546000225,53075.22334896 2025-07-05,21:00:13.000,186,11069952,124805,0,1751749212,13861.790384250002,-81.26737589999539,53075.22334896 2025-07-05,21:00:14.000,186,11069968,124765,0,1751749213,13861.803856869992,-81.23213024999859,53075.24431032 2025-07-05,21:00:15.000,186,11070007,124605,0,1751749214,13861.749966390002,-81.16163894999772,53075.27225880001 2025-07-05,21:00:16.000,186,11069981,124605,0,1751749215,13861.621976499991,-81.11934417000157,53075.22334896 2025-07-05,21:00:17.000,186,11069945,124885,0,1751749216,13861.541140779991,-81.06295112999942,53075.258284560005 2025-07-05,21:00:18.000,186,11069962,124645,0,1751749217,13861.41988719999,-81.02770547999535,53075.25129744001 2025-07-05,21:00:19.000,186,11069963,124805,0,1751749218,13861.332315169995,-80.98541069999919,53075.18142624001 2025-07-05,21:00:20.000,186,11069938,124765,0,1751749219,13861.26495207,-80.90082113999961,53075.209374720005 2025-07-05,21:00:21.000,186,11070000,124725,0,1751749220,13861.17738003999,-80.91491939999833,53075.19540048 2025-07-05,21:00:22.000,186,11069948,124645,0,1751749221,13861.042653839999,-80.91491939999833,53075.160464880006 2025-07-05,21:00:23.000,186,11069979,124765,0,1751749222,13860.934872879989,-80.83032983999874,53075.15347776001 2025-07-05,21:00:24.000,186,11069979,124805,0,1751749223,13860.806882989993,-80.87262462000217,53075.17443912 2025-07-05,21:00:25.000,186,11069946,124645,0,1751749224,13860.739519889998,-80.83032983999874,53075.19540048 2025-07-05,21:00:26.000,186,11069965,124725,0,1751749225,13860.672156790002,-80.85147722999682,53075.14649064 2025-07-05,21:00:27.000,186,11069972,124965,0,1751749226,13860.598057379997,-80.88672288000089,53075.139503520004 2025-07-05,21:00:28.000,186,11069889,124525,0,1751749227,13860.503749039992,-80.85852635999618,53075.17443912 2025-07-05,21:00:29.000,186,11069984,124685,0,1751749228,13860.463331179992,-80.78098592999595,53075.167452 2025-07-05,21:00:30.000,186,11069974,124605,0,1751749229,13860.422913319991,-80.71754376000172,53075.18142624001 2025-07-05,21:00:31.000,186,11069946,124685,0,1751749230,13860.389231770001,-80.66115071999957,53075.18142624001 2025-07-05,21:00:32.000,186,11069961,124885,0,1751749231,13860.369022840001,-80.57656115999998,53075.18142624001 2025-07-05,21:00:33.000,186,11069951,124765,0,1751749232,13860.422913319991,-80.49902072999976,53075.12552928 2025-07-05,21:00:34.000,186,11069935,124605,0,1751749233,13860.436385939996,-80.40738204000081,53075.15347776001 2025-07-05,21:00:35.000,186,11069953,124725,0,1751749234,13860.517221659997,-80.37213638999674,53075.18142624001 2025-07-05,21:00:36.000,186,11069957,124605,0,1751749235,13860.517221659997,-80.32279248000123,53075.18841336 2025-07-05,21:00:37.000,186,11069985,124765,0,1751749236,13860.557639519997,-80.31574335000187,53075.13251640001 2025-07-05,21:00:38.000,186,11070015,124685,0,1751749237,13860.530694280002,-80.22410465999565,53075.13251640001 2025-07-05,21:00:39.000,186,11069967,124805,0,1751749238,13860.483540109992,-80.19590813999821,53075.139503520004 2025-07-05,21:00:40.000,186,11069994,124805,0,1751749239,13860.416177009996,-80.18885900999885,53075.15347776001 2025-07-05,21:00:41.000,186,11069950,124805,0,1751749240,13860.32860498,-80.12541683999734,53075.139503520004 2025-07-05,21:00:42.000,186,11069964,124685,0,1751749241,13860.26124187999,-80.11131857999862,53075.12552928 2025-07-05,21:00:43.000,186,11070006,124605,0,1751749242,13860.153460919995,-80.05492553999647,53075.160464880006 2025-07-05,21:00:44.000,186,11069995,124605,0,1751749243,13860.08609782,-80.0972203199999,53075.13251640001 2025-07-05,21:00:45.000,186,11069925,124565,0,1751749244,13859.99852578999,-80.08312206000119,53075.06264520001 2025-07-05,21:00:46.000,186,11069951,124685,0,1751749245,13859.92442638,-80.0337781499984,53075.090593680005 2025-07-05,21:00:47.000,186,11069981,124685,0,1751749246,13859.816645419989,-80.01263076000032,53075.12552928 2025-07-05,21:00:48.000,186,11069983,125005,0,1751749247,13859.675182909989,-80.01967988999968,53075.0975808 2025-07-05,21:00:49.000,186,11069946,124725,0,1751749248,13859.567401949993,-79.94918858999881,53075.04867096 2025-07-05,21:00:50.000,186,11070002,124805,0,1751749249,13859.419203129997,-79.98443423999561,53074.99976112 2025-07-05,21:00:51.000,186,11069977,125005,0,1751749250,13859.311422170002,-80.00558163000096,53075.01373536001 2025-07-05,21:00:52.000,186,11070000,124645,0,1751749251,13859.203641209991,-79.97738510999625,53074.9578384 2025-07-05,21:00:53.000,186,11070037,124805,0,1751749252,13859.095860249996,-79.97033597999689,53074.93687704001 2025-07-05,21:00:54.000,186,11069991,124805,0,1751749253,13859.02176083999,-79.98443423999561,53074.86700584001 2025-07-05,21:00:55.000,186,11069982,124765,0,1751749254,13858.96113404999,-79.97033597999689,53074.8879672 2025-07-05,21:00:56.000,186,11069967,124605,0,1751749255,13858.84661678,-79.9350903300001,53074.79713464001 2025-07-05,21:00:57.000,186,11069909,124645,0,1751749256,13858.77925367999,-79.97033597999689,53074.68534072 2025-07-05,21:00:58.000,186,11069944,124525,0,1751749257,13858.772517369995,-79.97033597999689,53074.657392240006 2025-07-05,21:00:59.000,186,11069996,124925,0,1751749258,13858.752308439995,-79.94918858999881,53074.60149528001 2025-07-05,21:01:00.000,186,11069944,124605,0,1751749259,13858.792726299995,-79.97033597999689,53074.58053392001 2025-07-05,21:01:01.000,186,11070006,124605,0,1751749260,13858.873562019995,-79.94918858999881,53074.61546952 2025-07-05,21:01:02.000,186,11069949,124485,0,1751749261,13858.92071618999,-79.94213945999945,53074.636430880004 2025-07-05,21:01:03.000,186,11069968,124965,0,1751749262,13858.96787036,-79.92804120000073,53074.51066272001 2025-07-05,21:01:04.000,186,11069983,124645,0,1751749263,13858.98807929,-79.87164815999859,53074.53162408001 2025-07-05,21:01:05.000,186,11069926,124605,0,1751749264,13859.035233459996,-79.83640251000179,53074.489701360006 2025-07-05,21:01:06.000,186,11069939,124765,0,1751749265,13859.08912394,-79.85050077000051,53074.52463696 2025-07-05,21:01:07.000,186,11069952,124605,0,1751749266,13859.163223349991,-79.787058599999,53074.53162408001 2025-07-05,21:01:08.000,186,11069981,124685,0,1751749267,13859.277740619997,-79.79410772999836,53074.5036756 2025-07-05,21:01:09.000,186,11069968,124605,0,1751749268,13859.385521579992,-79.7518129500022,53074.51066272001 2025-07-05,21:01:10.000,186,11069994,124805,0,1751749269,13859.439412059997,-79.74476381999557,53074.468740000004 2025-07-05,21:01:11.000,186,11069950,124405,0,1751749270,13859.513511470002,-79.72361642999749,53074.44777864 2025-07-05,21:01:12.000,186,11069956,124805,0,1751749271,13859.628028739993,-79.66017425999598,53074.45476576 2025-07-05,21:01:13.000,186,11069926,124725,0,1751749272,13859.742546009998,-79.66017425999598,53074.419830160004 2025-07-05,21:01:14.000,186,11069929,124645,0,1751749273,13859.850326969994,-79.61787947999983,53074.37790744 2025-07-05,21:01:15.000,186,11069943,124645,0,1751749274,13859.931162689994,-79.63197773999855,53074.42681728 2025-07-05,21:01:16.000,186,11069931,124725,0,1751749275,13860.05915257999,-79.58968295999512,53074.39188168001 2025-07-05,21:01:17.000,186,11069938,124805,0,1751749276,13860.18040615999,-79.54738817999896,53074.370920320005 2025-07-05,21:01:18.000,186,11069926,124765,0,1751749277,13860.254505569996,-79.55443730999832,53074.440791520006 2025-07-05,21:01:19.000,186,11069956,124765,0,1751749278,13860.389231770001,-79.52624079000088,53074.46175288001 2025-07-05,21:01:20.000,186,11069947,125045,0,1751749279,13860.523957969992,-79.46984774999873,53074.489701360006 2025-07-05,21:01:21.000,186,11069992,124725,0,1751749280,13860.584584759992,-79.42050383999594,53074.47572712 2025-07-05,21:01:22.000,186,11069993,124525,0,1751749281,13860.658684169997,-79.37820905999979,53074.51066272001 2025-07-05,21:01:23.000,186,11069990,124645,0,1751749282,13860.759728819998,-79.31476688999828,53074.54559832 2025-07-05,21:01:24.000,186,11069926,124685,0,1751749283,13860.793410369988,-79.2936195000002,53074.55258544 2025-07-05,21:01:25.000,186,11069921,124725,0,1751749284,13860.827091919993,-79.24427558999741,53074.59450816 2025-07-05,21:01:26.000,186,11069938,124605,0,1751749285,13860.928136569994,-79.20902994000062,53074.62944376001 2025-07-05,21:01:27.000,186,11069988,124645,0,1751749286,13860.948345499994,-79.13148951000039,53074.62245664 2025-07-05,21:01:28.000,186,11069975,124605,0,1751749287,13861.008972289994,-79.10329298999568,53074.67835360001 2025-07-05,21:01:29.000,186,11069912,124725,0,1751749288,13861.029181219994,-79.07509646999824,53074.67835360001 2025-07-05,21:01:30.000,186,11069982,124685,0,1751749289,13861.089808009994,-79.0821455999976,53074.706302080005 2025-07-05,21:01:31.000,186,11069966,124725,0,1751749290,13861.11675324999,-78.99755603999802,53074.69931496001 2025-07-05,21:01:32.000,186,11069929,124965,0,1751749291,13861.21779789999,-79.0187034299961,53074.74123768 2025-07-05,21:01:33.000,186,11069967,124805,0,1751749292,13861.22453421,-78.99755603999802,53074.776173280006 2025-07-05,21:01:34.000,186,11069953,124765,0,1751749293,13861.251479449995,-78.96231039000122,53074.81809600001 2025-07-05,21:01:35.000,186,11069979,124685,0,1751749294,13861.26495207,-78.94821212999523,53074.83905736 2025-07-05,21:01:36.000,186,11069999,124765,0,1751749295,13861.285161,-78.92001560999779,53074.8530316 2025-07-05,21:01:37.000,186,11070001,124845,0,1751749296,13861.31884254999,-78.95526126000186,53074.91591568001 2025-07-05,21:01:38.000,186,11069986,124805,0,1751749297,13861.35926040999,-78.96231039000122,53074.92988992 2025-07-05,21:01:39.000,186,11069967,124805,0,1751749298,13861.33905147999,-78.96231039000122,53074.90892856 2025-07-05,21:01:40.000,186,11069972,124845,0,1751749299,13861.312106239995,-78.94821212999523,53074.97879976 2025-07-05,21:01:41.000,186,11069971,124805,0,1751749300,13861.29863361999,-78.96935952000058,53075.01373536001 2025-07-05,21:01:42.000,186,11069927,124725,0,1751749301,13861.271688379995,-78.9834577799993,53075.07661944 2025-07-05,21:01:43.000,186,11069989,124965,0,1751749302,13861.25821575999,-79.03280169000209,53075.03469672001 2025-07-05,21:01:44.000,186,11070010,124645,0,1751749303,13861.19758896999,-79.05394908000017,53074.97879976 2025-07-05,21:01:45.000,186,11069954,124925,0,1751749304,13861.15717110999,-79.06804733999888,53075.02072248 2025-07-05,21:01:46.000,186,11069975,124485,0,1751749305,13861.13696217999,-79.07509646999824,53075.00674824 2025-07-05,21:01:47.000,186,11069973,124725,0,1751749306,13861.103280629999,-78.99755603999802,53075.090593680005 2025-07-05,21:01:48.000,186,11069957,124565,0,1751749307,13861.11675324999,-78.97640864999994,53075.06963232 2025-07-05,21:01:49.000,186,11069971,124845,0,1751749308,13861.13696217999,-78.94821212999523,53075.06963232 2025-07-05,21:01:50.000,186,11069961,124645,0,1751749309,13861.20432528,-78.92706473999715,53075.06963232 2025-07-05,21:01:51.000,186,11069987,124805,0,1751749310,13861.312106239995,-78.86362256999564,53075.08360656001 2025-07-05,21:01:52.000,186,11069973,124765,0,1751749311,13861.4872503,-78.80018040000141,53075.06963232 2025-07-05,21:01:53.000,186,11070013,124685,0,1751749312,13861.628712810001,-78.76493474999734,53075.07661944 2025-07-05,21:01:54.000,186,11069934,124765,0,1751749313,13861.763439009992,-78.66624692999903,53075.02072248 2025-07-05,21:01:55.000,186,11069960,124725,0,1751749314,13861.891428900002,-78.59575562999817,53075.05565808 2025-07-05,21:01:56.000,186,11070006,124565,0,1751749315,13862.039627719998,-78.45477302999643,53075.0975808 2025-07-05,21:01:57.000,186,11069943,124365,0,1751749316,13862.154144989989,-78.36313433999749,53075.10456792001 2025-07-05,21:01:58.000,186,11069933,124405,0,1751749317,13862.234980709989,-78.2785447799979,53075.0975808 2025-07-05,21:01:59.000,186,11069977,124605,0,1751749318,13862.369706909994,-78.16575870000088,53075.21636184 2025-07-05,21:02:00.000,186,11069962,124645,0,1751749319,13862.57853251999,-78.08821827000065,53075.21636184 2025-07-05,21:02:01.000,186,11069965,124805,0,1751749320,13862.713258719996,-77.95428479999828,53075.28623304 2025-07-05,21:02:02.000,186,11069941,124325,0,1751749321,13862.901875399992,-77.90494088999549,53075.31418152 2025-07-05,21:02:03.000,186,11069903,124645,0,1751749322,13863.056810529997,-77.79920393999782,53075.39802696001 2025-07-05,21:02:04.000,186,11069999,124525,0,1751749323,13863.130909940002,-77.70051611999952,53075.43296256 2025-07-05,21:02:05.000,186,11069969,124805,0,1751749324,13863.299317689998,-77.60182830000122,53075.474885280004 2025-07-05,21:02:06.000,186,11070009,124525,0,1751749325,13863.393626029989,-77.48199308999756,53075.53776936001 2025-07-05,21:02:07.000,186,11069969,124565,0,1751749326,13863.47446174999,-77.41150178999669,53075.56571784001 2025-07-05,21:02:08.000,186,11069942,124525,0,1751749327,13863.588979019994,-77.35510875000182,53075.6216148 2025-07-05,21:02:09.000,186,11069964,124085,0,1751749328,13863.70349629,-77.27756832000159,53075.64956328 2025-07-05,21:02:10.000,186,11069936,124445,0,1751749329,13863.851695109995,-77.24937179999688,53075.69847312 2025-07-05,21:02:11.000,186,11069996,124605,0,1751749330,13864.020102859991,-77.20707702000072,53075.76834432 2025-07-05,21:02:12.000,186,11070004,124405,0,1751749331,13864.276082639997,-77.13658571999986,53075.761357200005 2025-07-05,21:02:13.000,186,11069948,124605,0,1751749332,13864.491644559988,-77.05904528999963,53075.810267040004 2025-07-05,21:02:14.000,186,11069964,124685,0,1751749333,13864.646579689994,-76.99560311999812,53075.83821552 2025-07-05,21:02:15.000,186,11069939,124605,0,1751749334,13864.84193268,-76.96035747000133,53075.84520264 2025-07-05,21:02:16.000,186,11069950,124405,0,1751749335,13865.091176149996,-76.8687187799951,53075.929048080005 2025-07-05,21:02:17.000,186,11069978,124365,0,1751749336,13865.367364860002,-76.82642399999895,53075.977957920004 2025-07-05,21:02:18.000,186,11069983,124565,0,1751749337,13865.603135709993,-76.80527661000087,53075.99193216001 2025-07-05,21:02:19.000,186,11070014,124125,0,1751749338,13865.95342382999,-76.72773618000065,53076.05481624 2025-07-05,21:02:20.000,186,11069960,124285,0,1751749339,13866.26329409,-76.74888356999872,53076.15263592 2025-07-05,21:02:21.000,186,11069941,124725,0,1751749340,13866.573164349997,-76.69953965999593,53076.264429840005 2025-07-05,21:02:22.000,186,11069924,124125,0,1751749341,13866.909979849988,-76.67839226999786,53076.29237832 2025-07-05,21:02:23.000,186,11069950,124405,0,1751749342,13867.267004279995,-76.6713431399985,53076.313339680004 2025-07-05,21:02:24.000,186,11069966,124485,0,1751749343,13867.509511439996,-76.69249052999658,53076.41814648 2025-07-05,21:02:25.000,186,11069933,124445,0,1751749344,13867.826118010002,-76.68544139999722,53076.52295328001 2025-07-05,21:02:26.000,186,11069959,124485,0,1751749345,13868.095570409998,-76.65019575000042,53076.599811600005 2025-07-05,21:02:27.000,186,11069986,124485,0,1751749346,13868.358286499999,-76.66429400999914,53076.67666992 2025-07-05,21:02:28.000,186,11069965,124245,0,1751749347,13868.66142045,-76.73478531,53076.75352824 2025-07-05,21:02:29.000,186,11069996,124285,0,1751749348,13868.984763330001,-76.79117835000216,53076.87929640001 2025-07-05,21:02:30.000,186,11069942,124365,0,1751749349,13869.375469309998,-76.82642399999895,53076.94218048 2025-07-05,21:02:31.000,186,11069987,124645,0,1751749350,13869.69881219,-76.83347312999831,53077.04000016 2025-07-05,21:02:32.000,186,11069945,124445,0,1751749351,13870.035627689991,-76.91101355999854,53077.151794080004 2025-07-05,21:02:33.000,186,11069989,124445,0,1751749352,13870.251189609997,-76.95330834000197,53077.270575120005 2025-07-05,21:02:34.000,186,11069970,124725,0,1751749353,13870.554323559998,-77.00970137999684,53077.32647208 2025-07-05,21:02:35.000,186,11070006,124485,0,1751749354,13870.823775959994,-77.10838919999514,53077.45224024001 2025-07-05,21:02:36.000,186,11069928,124445,0,1751749355,13871.126909909995,-77.20707702000072,53077.56403416 2025-07-05,21:02:37.000,186,11069983,124485,0,1751749356,13871.362680760001,-77.27756832000159,53077.66185384 2025-07-05,21:02:38.000,186,11069984,124285,0,1751749357,13871.665814710002,-77.3762561399999,53077.69678944001 2025-07-05,21:02:39.000,186,11069981,124365,0,1751749358,13872.022839139994,-77.48199308999756,53077.79460912001 2025-07-05,21:02:40.000,186,11070000,124165,0,1751749359,13872.325973089995,-77.59477917000186,53077.9273644 2025-07-05,21:02:41.000,186,11069967,124045,0,1751749360,13872.608898109997,-77.70756524999888,53077.96928712 2025-07-05,21:02:42.000,186,11069932,124645,0,1751749361,13872.844668960002,-77.74986003000231,53078.157939360004 2025-07-05,21:02:43.000,186,11069960,124525,0,1751749362,13873.053494569998,-77.84854785000061,53078.2417848 2025-07-05,21:02:44.000,186,11069936,124485,0,1751749363,13873.235374939999,-77.89789175999613,53078.35357872 2025-07-05,21:02:45.000,186,11069954,124245,0,1751749364,13873.43072792999,-77.91903915000148,53078.458385519996 2025-07-05,21:02:46.000,186,11070019,124445,0,1751749365,13873.605871989996,-77.91903915000148,53078.55620520001 2025-07-05,21:02:47.000,186,11069959,124605,0,1751749366,13873.754070809991,-77.91199002000212,53078.626076399996 2025-07-05,21:02:48.000,186,11069942,124445,0,1751749367,13873.868588079997,-77.9331374100002,53078.80075440001 2025-07-05,21:02:49.000,186,11069979,124085,0,1751749368,13873.976369039992,-77.95428479999828,53078.93350968 2025-07-05,21:02:50.000,186,11069956,124165,0,1751749369,13874.063941070002,-77.98248131999571,53079.00338088 2025-07-05,21:02:51.000,186,11069961,124445,0,1751749370,13874.117831549993,-78.04592348999722,53079.10818768001 2025-07-05,21:02:52.000,186,11069970,124285,0,1751749371,13874.232348819998,-78.10231652999937,53079.17805888001 2025-07-05,21:02:53.000,186,11069952,124325,0,1751749372,13874.319920849994,-78.10231652999937,53079.25491720001 2025-07-05,21:02:54.000,186,11069951,123885,0,1751749373,13874.373811329999,-78.15166044000216,53079.331775520004 2025-07-05,21:02:55.000,186,11069966,124125,0,1751749374,13874.360338709994,-78.17280783000024,53079.45754368 2025-07-05,21:02:56.000,186,11069992,124285,0,1751749375,13874.353602399999,-78.20100434999767,53079.55536336 2025-07-05,21:02:57.000,186,11069968,124325,0,1751749376,13874.306448229989,-78.23625000000175,53079.57632472 2025-07-05,21:02:58.000,186,11069983,124285,0,1751749377,13874.259294059993,-78.28559390999726,53079.667157280004 2025-07-05,21:02:59.000,186,11069926,124125,0,1751749378,13874.117831549993,-78.2785447799979,53079.70908000001 2025-07-05,21:03:00.000,186,11069955,124165,0,1751749379,13873.983105350002,-78.29969216999598,53079.75100272 2025-07-05,21:03:01.000,186,11069984,124365,0,1751749380,13873.875324389992,-78.35608520999813,53079.89074512 2025-07-05,21:03:02.000,186,11069931,124365,0,1751749381,13873.814697599992,-78.37018346999685,53079.89074512 2025-07-05,21:03:03.000,186,11069994,124165,0,1751749382,13873.70018033,-78.34198694999941,53079.92568072001 2025-07-05,21:03:04.000,186,11069956,123965,0,1751749383,13873.585663059996,-78.29969216999598,53079.9885648 2025-07-05,21:03:05.000,186,11069986,124205,0,1751749384,13873.484618409995,-78.2785447799979,53080.002539040004 2025-07-05,21:03:06.000,186,11069931,124285,0,1751749385,13873.32968327999,-78.23625000000175,53079.97459056001 2025-07-05,21:03:07.000,186,11069924,124245,0,1751749386,13873.168011839989,-78.13756217999617,53080.08638448 2025-07-05,21:03:08.000,186,11069908,124165,0,1751749387,13873.013076709998,-78.06002174999594,53080.072410240005 2025-07-05,21:03:09.000,186,11069963,124605,0,1751749388,13872.905295750003,-78.03887435999786,53080.07939736 2025-07-05,21:03:10.000,186,11069986,124285,0,1751749389,13872.810987409997,-78.00362871000107,53080.135294319996 2025-07-05,21:03:11.000,186,11069935,124405,0,1751749390,13872.757096929992,-77.97543218999635,53080.058436 2025-07-05,21:03:12.000,186,11069955,124285,0,1751749391,13872.642579660002,-77.94723566999892,53080.121320080005 2025-07-05,21:03:13.000,186,11069971,124205,0,1751749392,13872.608898109997,-77.90494088999549,53080.135294319996 2025-07-05,21:03:14.000,186,11069975,124125,0,1751749393,13872.501117150001,-77.85559697999997,53080.10734584 2025-07-05,21:03:15.000,186,11069990,124205,0,1751749394,13872.42028143,-77.8203513299959,53080.17721704 2025-07-05,21:03:16.000,186,11069933,124165,0,1751749395,13872.33270939999,-77.74281089999567,53080.170229920004 2025-07-05,21:03:17.000,186,11069929,124285,0,1751749396,13872.305764159995,-77.74281089999567,53080.17721704 2025-07-05,21:03:18.000,186,11069959,124325,0,1751749397,13872.23840106,-77.7851056799991,53080.10035872 2025-07-05,21:03:19.000,186,11069996,124325,0,1751749398,13872.204719509995,-77.77805654999975,53080.10035872 2025-07-05,21:03:20.000,186,11070011,124285,0,1751749399,13872.09020223999,-77.80625306999718,53080.05144888 2025-07-05,21:03:21.000,186,11069921,124325,0,1751749400,13872.036311759999,-77.81330219999654,53080.03747464 2025-07-05,21:03:22.000,186,11069936,124125,0,1751749401,13871.98915758999,-77.7851056799991,53080.072410240005 2025-07-05,21:03:23.000,186,11069935,124125,0,1751749402,13871.915058179999,-77.74986003000231,53080.03747464 2025-07-05,21:03:24.000,186,11070000,124285,0,1751749403,13871.874640319998,-77.7216635099976,53080.01651328001 2025-07-05,21:03:25.000,186,11070026,124125,0,1751749404,13871.834222459998,-77.72871263999696,53080.023500400006 2025-07-05,21:03:26.000,186,11069961,124125,0,1751749405,13871.867904009989,-77.7216635099976,53080.00952616 2025-07-05,21:03:27.000,186,11069996,124205,0,1751749406,13871.807277219988,-77.73576176999632,53079.97459056001 2025-07-05,21:03:28.000,186,11069916,124085,0,1751749407,13871.733177809998,-77.73576176999632,53079.967603439996 2025-07-05,21:03:29.000,186,11069932,124085,0,1751749408,13871.712968879998,-77.74281089999567,53079.953629200005 2025-07-05,21:03:30.000,186,11069980,124085,0,1751749409,13871.638869469993,-77.74986003000231,53079.94664208001 2025-07-05,21:03:31.000,186,11069960,124125,0,1751749410,13871.638869469993,-77.77100742000039,53079.89773224001 2025-07-05,21:03:32.000,186,11069921,124485,0,1751749411,13871.611924229997,-77.77805654999975,53079.87677088001 2025-07-05,21:03:33.000,186,11069926,124365,0,1751749412,13871.571506369997,-77.79215480999846,53079.86978376 2025-07-05,21:03:34.000,186,11069917,124005,0,1751749413,13871.591715299997,-77.79215480999846,53079.84183528 2025-07-05,21:03:35.000,186,11069992,124245,0,1751749414,13871.632133159997,-77.8344495900019,53079.84183528 2025-07-05,21:03:36.000,186,11069952,124365,0,1751749415,13871.692759949998,-77.80625306999718,53079.82087392 2025-07-05,21:03:37.000,186,11069931,124125,0,1751749416,13871.753386739998,-77.81330219999654,53079.76497696 2025-07-05,21:03:38.000,186,11069934,124325,0,1751749417,13871.800540909993,-77.81330219999654,53079.75798984001 2025-07-05,21:03:39.000,186,11069934,124085,0,1751749418,13871.867904009989,-77.7216635099976,53079.799912559996 2025-07-05,21:03:40.000,186,11069980,124005,0,1751749419,13871.942003419994,-77.69346699000016,53079.75100272 2025-07-05,21:03:41.000,186,11069981,124165,0,1751749420,13872.022839139994,-77.6229756899993,53079.79292544 2025-07-05,21:03:42.000,186,11069929,124045,0,1751749421,13872.09020223999,-77.55953351999779,53079.79292544 2025-07-05,21:03:43.000,186,11069959,124125,0,1751749422,13872.224928439995,-77.51018961000227,53079.834848160004 2025-07-05,21:03:44.000,186,11069984,124125,0,1751749423,13872.285555229995,-77.43264918000204,53079.80689968001 2025-07-05,21:03:45.000,186,11069980,124205,0,1751749424,13872.33270939999,-77.3762561399999,53079.86279664 2025-07-05,21:03:46.000,186,11069941,123885,0,1751749425,13872.406808809996,-77.3269122299971,53079.86978376 2025-07-05,21:03:47.000,186,11069973,125005,0,1751749426,13872.467435599996,-77.192978760002,53079.93965496 2025-07-05,21:03:48.000,186,11069929,124845,0,1751749427,13872.494380839991,-77.15773310999793,53079.96061632 2025-07-05,21:03:49.000,186,11069931,123844,0,1751749428,13872.575216559992,-77.10134006999579,53079.9885648 2025-07-05,21:03:50.000,186,11070015,123805,0,1751749429,13872.642579660002,-76.94625920999533,53080.04446176001 2025-07-05,21:03:51.000,186,11070020,124845,0,1751749430,13872.716679069992,-76.91101355999854,53080.1283072 2025-07-05,21:03:52.000,186,11069954,124845,0,1751749431,13872.824460030002,-76.84757138999703,53080.135294319996 2025-07-05,21:03:53.000,186,11069940,124805,0,1751749432,13872.938977299993,-76.72773618000065,53080.20516552 2025-07-05,21:03:54.000,186,11069952,124645,0,1751749433,13873.046758259989,-76.60085183999763,53080.1981784 2025-07-05,21:03:55.000,186,11069938,124045,0,1751749434,13873.161275529994,-76.46691836999526,53080.25407536 2025-07-05,21:03:56.000,186,11069925,124885,0,1751749435,13873.262320179994,-76.33298490000016,53080.31695944 2025-07-05,21:03:57.000,186,11069921,124605,0,1751749436,13873.39031006999,-76.20610055999714,53080.29599808 2025-07-05,21:03:58.000,186,11069957,124685,0,1751749437,13873.49809103,-76.10741273999884,53080.31695944 2025-07-05,21:03:59.000,186,11069944,124645,0,1751749438,13873.565454129995,-76.00872492000053,53080.37984352001 2025-07-05,21:04:00.000,186,11069945,123965,0,1751749439,13873.63281722999,-75.8677423199988,53080.39381776 2025-07-05,21:04:01.000,186,11070022,123965,0,1751749440,13873.673235089991,-75.71266145999834,53080.41477912 2025-07-05,21:04:02.000,186,11069949,124605,0,1751749441,13873.70018033,-75.59987538000132,53080.39381776 2025-07-05,21:04:03.000,186,11069938,124685,0,1751749442,13873.767543429996,-75.5082366899951,53080.40080488001 2025-07-05,21:04:04.000,186,11069960,124605,0,1751749443,13873.861851770002,-75.44479452000087,53080.47766320001 2025-07-05,21:04:05.000,186,11069951,123965,0,1751749444,13873.996577969992,-75.36020496000128,53080.49163744 2025-07-05,21:04:06.000,186,11069979,124685,0,1751749445,13874.070677379998,-75.2615171399957,53080.638366959996 2025-07-05,21:04:07.000,186,11069993,124805,0,1751749446,13874.185194649988,-75.1628293199974,53080.66631544001 2025-07-05,21:04:08.000,186,11069979,124525,0,1751749447,13874.266030369989,-75.0288958500023,53080.673302560004 2025-07-05,21:04:09.000,186,11070001,124485,0,1751749448,13874.279502989993,-74.916109769998,53080.65932832 2025-07-05,21:04:10.000,186,11069950,124005,0,1751749449,13874.373811329999,-74.8174219499997,53080.65932832 2025-07-05,21:04:11.000,186,11069988,124605,0,1751749450,13874.441174429994,-74.73988151999947,53080.77112224 2025-07-05,21:04:12.000,186,11069969,124805,0,1751749451,13874.51527384,-74.61299717999646,53080.75016088 2025-07-05,21:04:13.000,186,11069927,125045,0,1751749452,13874.65000003999,-74.5707024000003,53080.792083600005 2025-07-05,21:04:14.000,186,11069961,124325,0,1751749453,13874.724099449995,-74.51430935999815,53080.8270192 2025-07-05,21:04:15.000,186,11069928,124725,0,1751749454,13874.845353029996,-74.43676892999792,53080.861954800006 2025-07-05,21:04:16.000,186,11069978,124765,0,1751749455,13874.89924351,-74.4226706699992,53080.90387752001 2025-07-05,21:04:17.000,186,11069961,124525,0,1751749456,13874.91945244,-74.44381805999728,53080.9667616 2025-07-05,21:04:18.000,186,11069954,124445,0,1751749457,13874.953133989991,-74.39447415000177,53080.98073584001 2025-07-05,21:04:19.000,186,11069994,124685,0,1751749458,13874.973342919991,-74.38037588999578,53080.98772296 2025-07-05,21:04:20.000,186,11069970,124445,0,1751749459,13875.013760779992,-74.39447415000177,53081.01567144 2025-07-05,21:04:21.000,186,11069988,124605,0,1751749460,13875.000288160001,-74.40857241000049,53081.04361992 2025-07-05,21:04:22.000,186,11069983,124485,0,1751749461,13875.000288160001,-74.42971979999857,53081.029645680006 2025-07-05,21:04:23.000,186,11069977,124365,0,1751749462,13875.047442329997,-74.39447415000177,53081.11349112 2025-07-05,21:04:24.000,186,11070004,124605,0,1751749463,13875.007024469996,-74.36627762999706,53081.11349112 2025-07-05,21:04:25.000,186,11070012,124365,0,1751749464,13874.993551849991,-74.36627762999706,53081.127465360005 2025-07-05,21:04:26.000,186,11069988,124525,0,1751749465,13874.87903458,-74.36627762999706,53081.176375200004 2025-07-05,21:04:27.000,186,11069951,124605,0,1751749466,13874.81167147999,-74.3592284999977,53081.127465360005 2025-07-05,21:04:28.000,186,11069980,124525,0,1751749467,13874.77125361999,-74.41562153999985,53081.2113108 2025-07-05,21:04:29.000,186,11069975,124565,0,1751749468,13874.73757207,-74.38037588999578,53081.20432368 2025-07-05,21:04:30.000,186,11069987,123725,0,1751749469,13874.65673635,-74.40152328000113,53081.23227216 2025-07-05,21:04:31.000,186,11069999,124325,0,1751749470,13874.562428009995,-74.38037588999578,53081.26022064 2025-07-05,21:04:32.000,186,11070021,124565,0,1751749471,13874.46811966999,-74.36627762999706,53081.23925928001 2025-07-05,21:04:33.000,186,11069967,123805,0,1751749472,13874.40749287999,-74.472014580002,53081.225285040004 2025-07-05,21:04:34.000,186,11069976,124045,0,1751749473,13874.319920849994,-74.52840761999687,53081.246246400005 2025-07-05,21:04:35.000,186,11069981,123605,0,1751749474,13874.070677379998,-74.56365327000094,53081.18336232 2025-07-05,21:04:36.000,186,11070031,124605,0,1751749475,13873.747334499996,-74.62004630999581,53081.16938808001 2025-07-05,21:04:37.000,186,11069998,124445,0,1751749476,13873.37683745,-74.56365327000094,53081.11349112 2025-07-05,21:04:38.000,186,11069999,124565,0,1751749477,13872.979395159993,-74.55660414000158,53081.106504 2025-07-05,21:04:39.000,186,11069975,124485,0,1751749478,13872.642579660002,-74.50726022999879,53081.11349112 2025-07-05,21:04:40.000,186,11069985,123645,0,1751749479,13872.31923678,-74.472014580002,53081.127465360005 2025-07-05,21:04:41.000,186,11070010,124565,0,1751749480,13872.043048069994,-74.457916319996,53081.05060704001 2025-07-05,21:04:42.000,186,11069959,124325,0,1751749481,13871.861167699994,-74.457916319996,53081.05060704001 2025-07-05,21:04:43.000,186,11069953,124445,0,1751749482,13871.733177809998,-74.48611284000071,53080.93182600001 2025-07-05,21:04:44.000,186,11069993,124485,0,1751749483,13871.611924229997,-74.56365327000094,53080.97374872 2025-07-05,21:04:45.000,186,11069936,124005,0,1751749484,13871.564770060002,-74.62004630999581,53080.8968904 2025-07-05,21:04:46.000,186,11070000,124525,0,1751749485,13871.544561130002,-74.72578326000075,53080.86894192 2025-07-05,21:04:47.000,186,11069966,124725,0,1751749486,13871.504143270002,-74.83856933999778,53080.806057839996 2025-07-05,21:04:48.000,186,11070035,124445,0,1751749487,13871.409834929997,-74.96545368000079,53080.78509648001 2025-07-05,21:04:49.000,186,11070009,124485,0,1751749488,13871.308790279996,-75.15578018999804,53080.7222124 2025-07-05,21:04:50.000,186,11069958,124485,0,1751749489,13871.167327769996,-75.33200843999657,53080.7222124 2025-07-05,21:04:51.000,186,11069956,124405,0,1751749490,13871.07301942999,-75.51528582000174,53080.71522528001 2025-07-05,21:04:52.000,186,11069938,124485,0,1751749491,13870.99218370999,-75.67036668000219,53080.638366959996 2025-07-05,21:04:53.000,186,11069934,124285,0,1751749492,13870.93829323,-75.79020188999857,53080.61740560001 2025-07-05,21:04:54.000,186,11069948,124485,0,1751749493,13870.93155691999,-75.9311844900003,53080.61740560001 2025-07-05,21:04:55.000,186,11069974,123645,0,1751749494,13870.9180843,-75.98052839999582,53080.55452152 2025-07-05,21:04:56.000,186,11069966,124365,0,1751749495,13870.904611679995,-75.98757752999518,53080.54054728 2025-07-05,21:04:57.000,186,11069972,124525,0,1751749496,13870.85745751,-75.9664301399971,53080.5125988 2025-07-05,21:04:58.000,186,11069973,124565,0,1751749497,13870.79009440999,-75.91003710000223,53080.5125988 2025-07-05,21:04:59.000,186,11069950,124325,0,1751749498,13870.689049759989,-75.86069318999944,53080.456701840005 2025-07-05,21:05:00.000,186,11069950,124565,0,1751749499,13870.500433079993,-75.86069318999944,53080.4427276 2025-07-05,21:05:01.000,186,11069953,124325,0,1751749500,13870.392652119997,-75.80430014999729,53080.41477912 2025-07-05,21:05:02.000,186,11069978,123685,0,1751749501,13870.197299129992,-75.76200537000113,53080.3728564 2025-07-05,21:05:03.000,186,11070014,123445,0,1751749502,13869.995209829991,-75.78315275999921,53080.30997232001 2025-07-05,21:05:04.000,186,11069952,124285,0,1751749503,13869.745966359995,-75.8677423199988,53080.23311400001 2025-07-05,21:05:05.000,186,11070004,124325,0,1751749504,13869.584294919994,-75.85364406000008,53080.23311400001 2025-07-05,21:05:06.000,186,11069888,124365,0,1751749505,13869.382205619993,-75.78315275999921,53080.170229920004 2025-07-05,21:05:07.000,186,11069981,124285,0,1751749506,13869.274424659998,-75.74085797999578,53080.121320080005 2025-07-05,21:05:08.000,186,11069905,124285,0,1751749507,13869.132962149997,-75.66331754999555,53080.10035872 2025-07-05,21:05:09.000,186,11069931,124325,0,1751749508,13869.092544289997,-75.55053146999853,53080.09337160001 2025-07-05,21:05:10.000,186,11069997,124125,0,1751749509,13868.998235949992,-75.43069626000215,53080.00952616 2025-07-05,21:05:11.000,186,11069990,124365,0,1751749510,13868.944345470001,-75.26856627000234,53079.89074512 2025-07-05,21:05:12.000,186,11069956,124765,0,1751749511,13868.84330082,-75.18397670999548,53079.89074512 2025-07-05,21:05:13.000,186,11069966,124085,0,1751749512,13868.74225617,-75.10643627999525,53079.72305424 2025-07-05,21:05:14.000,186,11069950,124445,0,1751749513,13868.59405734999,-75.1275836700006,53079.75798984001 2025-07-05,21:05:15.000,186,11069993,124325,0,1751749514,13868.51995794,-75.15578018999804,53079.66017016001 2025-07-05,21:05:16.000,186,11069936,124485,0,1751749515,13868.425649599994,-75.19807497000147,53079.62523456 2025-07-05,21:05:17.000,186,11069909,124245,0,1751749516,13868.47280376999,-75.29676278999978,53079.56235048001 2025-07-05,21:05:18.000,186,11069955,124485,0,1751749517,13868.43912222,-75.36725409000064,53079.58331184 2025-07-05,21:05:19.000,186,11069971,123685,0,1751749518,13868.45259483999,-75.41659799999616,53079.54837624 2025-07-05,21:05:20.000,186,11069977,123565,0,1751749519,13868.49301269999,-75.5082366899951,53079.499466400004 2025-07-05,21:05:21.000,186,11069931,124485,0,1751749520,13868.607529969995,-75.49413842999638,53079.4295952 2025-07-05,21:05:22.000,186,11069963,124365,0,1751749521,13868.75572878999,-75.56462972999725,53079.38068536 2025-07-05,21:05:23.000,186,11069898,124125,0,1751749522,13868.890454989996,-75.59987538000132,53079.331775520004 2025-07-05,21:05:24.000,186,11069953,124325,0,1751749523,13868.984763330001,-75.64217015999748,53079.30382704001 2025-07-05,21:05:25.000,186,11069935,123405,0,1751749524,13869.126225840002,-75.6562684199962,53079.296839919996 2025-07-05,21:05:26.000,186,11069947,123485,0,1751749525,13869.240743109993,-75.70561232999898,53079.25491720001 2025-07-05,21:05:27.000,186,11069938,124365,0,1751749526,13869.361996689993,-75.68446494000091,53079.2898528 2025-07-05,21:05:28.000,186,11069953,123885,0,1751749527,13869.422623479993,-75.61397364000004,53079.32478840001 2025-07-05,21:05:29.000,186,11069965,124365,0,1751749528,13869.510195509989,-75.51528582000174,53079.331775520004 2025-07-05,21:05:30.000,186,11069957,123325,0,1751749529,13869.624712779994,-75.37430322,53079.31780128 2025-07-05,21:05:31.000,186,11069926,123485,0,1751749530,13869.69881219,-75.24036974999763,53079.331775520004 2025-07-05,21:05:32.000,186,11069952,124365,0,1751749531,13869.786384219995,-75.00069932999759,53079.33876264 2025-07-05,21:05:33.000,186,11069941,124325,0,1751749532,13869.96152828,-74.93020802999672,53079.42260808001 2025-07-05,21:05:34.000,186,11069969,124645,0,1751749533,13870.089518169996,-74.78217629999563,53079.464530799996 2025-07-05,21:05:35.000,186,11069997,123205,0,1751749534,13870.244453300002,-74.64824283000053,53079.48549216 2025-07-05,21:05:36.000,186,11069912,124365,0,1751749535,13870.439806289993,-74.46496544999536,53079.54837624 2025-07-05,21:05:37.000,186,11069932,124005,0,1751749536,13870.641895589994,-74.30988459000218,53079.61126032001 2025-07-05,21:05:38.000,186,11069925,124645,0,1751749537,13870.89787537,-74.14070546999574,53079.57632472 2025-07-05,21:05:39.000,186,11069937,123405,0,1751749538,13871.126909909995,-73.95037895999849,53079.71606712 2025-07-05,21:05:40.000,186,11069988,123445,0,1751749539,13871.288581349996,-73.71070853999845,53079.72305424 2025-07-05,21:05:41.000,186,11069879,123605,0,1751749540,13871.497406959992,-73.47103811999841,53079.70908000001 2025-07-05,21:05:42.000,186,11069934,123445,0,1751749541,13871.699496259993,-73.23841682999773,53079.79292544 2025-07-05,21:05:43.000,186,11069903,123405,0,1751749542,13871.753386739998,-72.97759901999962,53079.785938320005 2025-07-05,21:05:44.000,186,11069948,123685,0,1751749543,13871.888112939989,-72.78022337999573,53079.904719360005 2025-07-05,21:05:45.000,186,11069985,123525,0,1751749544,13872.036311759999,-72.61809338999592,53079.93266784 2025-07-05,21:05:46.000,186,11069927,123685,0,1751749545,13872.123883789995,-72.42776687999867,53080.023500400006 2025-07-05,21:05:47.000,186,11069965,123645,0,1751749546,13872.27208260999,-72.25153863000014,53080.121320080005 2025-07-05,21:05:48.000,186,11069949,123285,0,1751749547,13872.427017739996,-72.1458016799952,53080.191191280006 2025-07-05,21:05:49.000,186,11069935,123245,0,1751749548,13872.474171909991,-72.08940864000033,53080.25407536 2025-07-05,21:05:50.000,186,11069955,123685,0,1751749549,13872.521326080001,-71.98367168999539,53080.37984352001 2025-07-05,21:05:51.000,186,11069927,123525,0,1751749550,13872.662788590002,-71.93432777999988,53080.42176624 2025-07-05,21:05:52.000,186,11069926,123325,0,1751749551,13872.689733829997,-71.85678734999965,53080.49163744 2025-07-05,21:05:53.000,186,11069966,123365,0,1751749552,13872.770569549997,-71.79334517999814,53080.55452152 2025-07-05,21:05:54.000,186,11069994,123245,0,1751749553,13872.844668960002,-71.7651486600007,53080.56150864 2025-07-05,21:05:55.000,186,11070006,123605,0,1751749554,13872.925504679988,-71.70875561999856,53080.61740560001 2025-07-05,21:05:56.000,186,11069941,123725,0,1751749555,13873.040021949993,-71.67350997000176,53080.73618664001 2025-07-05,21:05:57.000,186,11069937,123485,0,1751749556,13873.120857669994,-71.60301867000089,53080.792083600005 2025-07-05,21:05:58.000,186,11069935,123165,0,1751749557,13873.20842969999,-71.60301867000089,53080.79907072 2025-07-05,21:05:59.000,186,11069960,123325,0,1751749558,13873.28926541999,-71.58187127999554,53080.861954800006 2025-07-05,21:06:00.000,186,11069932,123365,0,1751749559,13873.43072792999,-71.53957649999938,53080.91785176 2025-07-05,21:06:01.000,186,11069976,123325,0,1751749560,13873.61260829999,-71.49728171999595,53080.98073584001 2025-07-05,21:06:02.000,186,11069997,123445,0,1751749561,13873.760807120001,-71.48318345999724,53081.00169720001 2025-07-05,21:06:03.000,186,11070022,123405,0,1751749562,13873.976369039992,-71.46908519999852,53081.06458128 2025-07-05,21:06:04.000,186,11069974,123245,0,1751749563,13874.104358930002,-71.41974128999573,53081.127465360005 2025-07-05,21:06:05.000,186,11069945,123325,0,1751749564,13874.326657159989,-71.46908519999852,53081.21829792001 2025-07-05,21:06:06.000,186,11069987,123165,0,1751749565,13874.48832859999,-71.4902325899966,53081.25323352 2025-07-05,21:06:07.000,186,11069989,123685,0,1751749566,13874.62979110999,-71.50433084999531,53081.32310472 2025-07-05,21:06:08.000,186,11069965,123525,0,1751749567,13874.69041789999,-71.56777301999682,53081.39996304 2025-07-05,21:06:09.000,186,11069970,123285,0,1751749568,13874.764517309995,-71.57482214999618,53081.43489864001 2025-07-05,21:06:10.000,186,11069965,123165,0,1751749569,13874.852089339991,-71.62416605999897,53081.4907956 2025-07-05,21:06:11.000,186,11069904,123525,0,1751749570,13875.020497090001,-71.63121518999833,53081.581628160005 2025-07-05,21:06:12.000,186,11069947,123285,0,1751749571,13875.148486979997,-71.61006780000025,53081.56765392 2025-07-05,21:06:13.000,186,11069928,123485,0,1751749572,13875.222586390002,-71.56777301999682,53081.63752512 2025-07-05,21:06:14.000,186,11069976,123485,0,1751749573,13875.276476869993,-71.51137998000195,53081.69342208001 2025-07-05,21:06:15.000,186,11070000,123165,0,1751749574,13875.364048899988,-71.43383955000172,53081.71438344 2025-07-05,21:06:16.000,186,11070001,123765,0,1751749575,13875.411203069998,-71.38449563999893,53081.72137056001 2025-07-05,21:06:17.000,186,11069988,123365,0,1751749576,13875.471829859998,-71.28580782000063,53081.700409200006 2025-07-05,21:06:18.000,186,11069972,123525,0,1751749577,13875.572874509999,-71.22941477999848,53081.81220312 2025-07-05,21:06:19.000,186,11069962,123285,0,1751749578,13875.69412809,-71.14482521999889,53081.847138720004 2025-07-05,21:06:20.000,186,11069927,123565,0,1751749579,13875.84906321999,-71.08843217999674,53081.81919024001 2025-07-05,21:06:21.000,186,11069945,123605,0,1751749580,13875.943371559995,-71.06728478999867,53081.917009920006 2025-07-05,21:06:22.000,186,11069998,123765,0,1751749581,13876.0376799,-71.06728478999867,53081.93098416 2025-07-05,21:06:23.000,186,11069961,123245,0,1751749582,13876.185878719996,-71.01089174999652,53081.93797128001 2025-07-05,21:06:24.000,186,11069940,123405,0,1751749583,13876.307132299997,-71.05318652999995,53081.917009920006 2025-07-05,21:06:25.000,186,11069939,123405,0,1751749584,13876.435122189992,-71.0954813099961,53081.9449584 2025-07-05,21:06:26.000,186,11069992,123525,0,1751749585,13876.583321009988,-71.1095795700021,53082.014829600004 2025-07-05,21:06:27.000,186,11069933,123325,0,1751749586,13876.744992449989,-71.18007086999569,53082.02880384001 2025-07-05,21:06:28.000,186,11069971,123645,0,1751749587,13876.97402699,-71.18007086999569,53082.07771368001 2025-07-05,21:06:29.000,186,11069985,123365,0,1751749588,13877.09528057,-71.19416913000168,53082.07072656 2025-07-05,21:06:30.000,186,11069964,123325,0,1751749589,13877.102016879995,-71.16597260999697,53082.133610640005 2025-07-05,21:06:31.000,186,11069947,123325,0,1751749590,13877.1154895,-71.08843217999674,53082.12662352001 2025-07-05,21:06:32.000,186,11069980,123485,0,1751749591,13877.14917104999,-71.06728478999867,53082.16155912 2025-07-05,21:06:33.000,186,11069995,123405,0,1751749592,13877.23000676999,-70.9967934899978,53082.17553336001 2025-07-05,21:06:34.000,186,11069987,123325,0,1751749593,13877.331051419991,-70.961547840001,53082.1895076 2025-07-05,21:06:35.000,186,11069985,123525,0,1751749594,13877.465777619997,-70.93335131999629,53082.231430320004 2025-07-05,21:06:36.000,186,11069963,123765,0,1751749595,13877.627449059997,-70.93335131999629,53082.252391680006 2025-07-05,21:06:37.000,186,11069989,123765,0,1751749596,13877.795856809993,-70.92630218999693,53082.301301520005 2025-07-05,21:06:38.000,186,11069940,123325,0,1751749597,13878.004682419989,-70.94040044999565,53082.28034016 2025-07-05,21:06:39.000,186,11069974,123525,0,1751749598,13878.1932991,-70.94744958000229,53082.32226288001 2025-07-05,21:06:40.000,186,11069922,123565,0,1751749599,13878.381915779995,-70.92630218999693,53082.350211360004 2025-07-05,21:06:41.000,186,11070011,123405,0,1751749600,13878.51664198,-70.94040044999565,53082.399121200004 2025-07-05,21:06:42.000,186,11069971,123485,0,1751749601,13878.644631869996,-70.91220392999821,53082.420082560006 2025-07-05,21:06:43.000,186,11070024,123525,0,1751749602,13878.813039619992,-70.90515479999885,53082.46200528001 2025-07-05,21:06:44.000,186,11069947,123325,0,1751749603,13878.934293199993,-70.88400741000078,53082.48995376001 2025-07-05,21:06:45.000,186,11069907,123605,0,1751749604,13879.001656299988,-70.94040044999565,53082.503928 2025-07-05,21:06:46.000,186,11069930,123485,0,1751749605,13879.042074159988,-70.86990915000206,53082.54585072 2025-07-05,21:06:47.000,186,11069960,123645,0,1751749606,13879.075755709993,-70.84171262999735,53082.538863600006 2025-07-05,21:06:48.000,186,11069999,123405,0,1751749607,13879.163327739989,-70.84171262999735,53082.566812080004 2025-07-05,21:06:49.000,186,11069978,123405,0,1751749608,13879.217218219994,-70.7853195899952,53082.66463176 2025-07-05,21:06:50.000,186,11069954,123325,0,1751749609,13879.26437238999,-70.75712306999776,53082.7135416 2025-07-05,21:06:51.000,186,11070001,123525,0,1751749610,13879.311526559999,-70.73597567999968,53082.77642568001 2025-07-05,21:06:52.000,186,11069985,123605,0,1751749611,13879.34520810999,-70.72892655000032,53082.79039992 2025-07-05,21:06:53.000,186,11069987,123725,0,1751749612,13879.38562596999,-70.6866317699969,53082.8183484 2025-07-05,21:06:54.000,186,11069956,123525,0,1751749613,13879.419307519995,-70.66548437999882,53082.84629688001 2025-07-05,21:06:55.000,186,11069902,123605,0,1751749614,13879.56750633999,-70.63023873000202,53082.76245144 2025-07-05,21:06:56.000,186,11070027,123725,0,1751749615,13879.65507837,-70.66548437999882,53082.804374160005 2025-07-05,21:06:57.000,186,11069965,123525,0,1751749616,13879.77633195,-70.63023873000202,53082.79039992 2025-07-05,21:06:58.000,186,11069998,123685,0,1751749617,13879.863903979996,-70.63023873000202,53082.76943856 2025-07-05,21:06:59.000,186,11070037,123765,0,1751749618,13879.958212320002,-70.57384568999987,53082.8183484 2025-07-05,21:07:00.000,186,11069971,123565,0,1751749619,13880.065993279997,-70.60204220999731,53082.86725824001 2025-07-05,21:07:01.000,186,11069971,123565,0,1751749620,13880.173774239993,-70.60909133999667,53082.79039992 2025-07-05,21:07:02.000,186,11069968,123645,0,1751749621,13880.348918299998,-70.59499307999795,53082.84629688001 2025-07-05,21:07:03.000,186,11069951,123565,0,1751749622,13880.456699259994,-70.59499307999795,53082.82533552001 2025-07-05,21:07:04.000,186,11069925,123565,0,1751749623,13880.54427128999,-70.5526983000018,53082.84629688001 2025-07-05,21:07:05.000,186,11069967,123645,0,1751749624,13880.74636058999,-70.57384568999987,53082.83232264 2025-07-05,21:07:06.000,186,11070010,123844,0,1751749625,13880.84740523999,-70.51040351999836,53082.84629688001 2025-07-05,21:07:07.000,186,11069932,123645,0,1751749626,13880.948449889991,-70.49630525999964,53082.86725824001 2025-07-05,21:07:08.000,186,11069943,123405,0,1751749627,13880.968658819991,-70.52450177999708,53082.86725824001 2025-07-05,21:07:09.000,186,11069970,123645,0,1751749628,13881.022549299996,-70.54564916999516,53082.923155200006 2025-07-05,21:07:10.000,186,11069960,123565,0,1751749629,13881.049494539991,-70.56679656000051,53083.00001352 2025-07-05,21:07:11.000,186,11070009,123525,0,1751749630,13881.096648710001,-70.60909133999667,53082.98603928 2025-07-05,21:07:12.000,186,11069953,123365,0,1751749631,13881.251583839992,-70.65843524999946,53082.96507792001 2025-07-05,21:07:13.000,186,11069988,123645,0,1751749632,13881.419991590003,-70.66548437999882,53082.94411656001 2025-07-05,21:07:14.000,186,11069984,123485,0,1751749633,13881.608608269999,-70.66548437999882,53083.027962 2025-07-05,21:07:15.000,186,11069968,123685,0,1751749634,13881.77027971,-70.66548437999882,53083.03494912001 2025-07-05,21:07:16.000,186,11069949,123725,0,1751749635,13881.88479697999,-70.72892655000032,53083.069884720004 2025-07-05,21:07:17.000,186,11069942,123765,0,1751749636,13882.00605055999,-70.75712306999776,53083.15373016 2025-07-05,21:07:18.000,186,11069940,123565,0,1751749637,13882.08688627999,-70.72892655000032,53083.10482032 2025-07-05,21:07:19.000,186,11070008,123685,0,1751749638,13882.315920820001,-70.74302480999904,53083.17469152 2025-07-05,21:07:20.000,186,11069974,123725,0,1751749639,13882.470855949992,-70.76417219999712,53083.14674304 2025-07-05,21:07:21.000,186,11069977,123844,0,1751749640,13882.605582149998,-70.77122132999648,53083.14674304 2025-07-05,21:07:22.000,186,11069935,123405,0,1751749641,13882.740308349988,-70.72187742000096,53083.1677044 2025-07-05,21:07:23.000,186,11069973,123885,0,1751749642,13882.841352999989,-70.6866317699969,53083.16071728001 2025-07-05,21:07:24.000,186,11070021,123645,0,1751749643,13882.98955182,-70.6513861200001,53083.25154984001 2025-07-05,21:07:25.000,186,11070001,123844,0,1751749644,13883.10406908999,-70.61614046999603,53083.23058848001 2025-07-05,21:07:26.000,186,11069995,123685,0,1751749645,13883.25226791,-70.66548437999882,53083.25154984001 2025-07-05,21:07:27.000,186,11070011,123525,0,1751749646,13883.407203039991,-70.6513861200001,53083.27949832001 2025-07-05,21:07:28.000,186,11069931,123645,0,1751749647,13883.454357210001,-70.60909133999667,53083.30045968001 2025-07-05,21:07:29.000,186,11069949,123685,0,1751749648,13883.589083409992,-70.60909133999667,53083.32142104 2025-07-05,21:07:30.000,186,11069972,123965,0,1751749649,13883.669919129992,-70.63023873000202,53083.31443392 2025-07-05,21:07:31.000,186,11069964,123645,0,1751749650,13883.818117950002,-70.70777916000225,53083.30045968001 2025-07-05,21:07:32.000,186,11069963,123765,0,1751749651,13883.986525699998,-70.69368089999625,53083.32142104 2025-07-05,21:07:33.000,186,11070004,123765,0,1751749652,13884.020207249989,-70.72187742000096,53083.38430512 2025-07-05,21:07:34.000,186,11070028,123725,0,1751749653,13884.067361419999,-70.70777916000225,53083.39129224 2025-07-05,21:07:35.000,186,11069953,123765,0,1751749654,13884.107779279999,-70.65843524999946,53083.46815056001 2025-07-05,21:07:36.000,186,11070006,123725,0,1751749655,13884.20882393,-70.63023873000202,53083.4821248 2025-07-05,21:07:37.000,186,11070012,123765,0,1751749656,13884.22903286,-70.62318959999538,53083.524047520004 2025-07-05,21:07:38.000,186,11069931,123685,0,1751749657,13884.357022749995,-70.59499307999795,53083.51706040001 2025-07-05,21:07:39.000,186,11069974,124005,0,1751749658,13884.49174895,-70.503354389999,53083.524047520004 2025-07-05,21:07:40.000,186,11069978,123805,0,1751749659,13884.55237574,-70.4399122199975,53083.60090584 2025-07-05,21:07:41.000,186,11070006,124045,0,1751749660,13884.586057289991,-70.38351917999535,53083.60789296 2025-07-05,21:07:42.000,186,11069960,124005,0,1751749661,13884.687101939991,-70.2918804899964,53083.593918720006 2025-07-05,21:07:43.000,186,11070012,123885,0,1751749662,13884.754465040001,-70.20024179999746,53083.63584144001 2025-07-05,21:07:44.000,186,11069977,123685,0,1751749663,13884.767937659992,-70.05221006999636,53083.63584144001 2025-07-05,21:07:45.000,186,11069965,123965,0,1751749664,13884.801619209997,-69.9464731199987,53083.67776416 2025-07-05,21:07:46.000,186,11069955,123844,0,1751749665,13884.781410279997,-69.81958877999568,53083.68475128001 2025-07-05,21:07:47.000,186,11069995,123844,0,1751749666,13884.754465040001,-69.67860618000122,53083.712699760006 2025-07-05,21:07:48.000,186,11069951,123685,0,1751749667,13884.740992419996,-69.56582009999693,53083.642828560005 2025-07-05,21:07:49.000,186,11069955,123805,0,1751749668,13884.727519799992,-69.48123053999734,53083.68475128001 2025-07-05,21:07:50.000,186,11069981,124085,0,1751749669,13884.680365629996,-69.37549358999968,53083.73366112001 2025-07-05,21:07:51.000,186,11069963,123685,0,1751749670,13884.680365629996,-69.31910054999753,53083.62885432 2025-07-05,21:07:52.000,186,11069963,123965,0,1751749671,13884.714047180001,-69.24860924999666,53083.726674 2025-07-05,21:07:53.000,186,11069975,123805,0,1751749672,13884.734256110001,-69.13582316999964,53083.74763536 2025-07-05,21:07:54.000,186,11069981,123925,0,1751749673,13884.781410279997,-69.1076266500022,53083.70571264001 2025-07-05,21:07:55.000,186,11069983,123685,0,1751749674,13884.801619209997,-69.05828273999941,53083.691738400004 2025-07-05,21:07:56.000,186,11069994,123885,0,1751749675,13884.828564449992,-69.05123361000005,53083.70571264001 2025-07-05,21:07:57.000,186,11070034,123765,0,1751749676,13884.828564449992,-68.98074230999919,53083.642828560005 2025-07-05,21:07:58.000,186,11069953,123805,0,1751749677,13884.801619209997,-68.92434926999704,53083.64981568 2025-07-05,21:07:59.000,186,11069972,123844,0,1751749678,13884.808355519992,-68.86795623000216,53083.6568028 2025-07-05,21:08:00.000,186,11069984,123805,0,1751749679,13884.801619209997,-68.76926840999658,53083.642828560005 2025-07-05,21:08:01.000,186,11070011,124005,0,1751749680,13884.794882900002,-68.71992450000107,53083.67776416 2025-07-05,21:08:02.000,186,11069924,123725,0,1751749681,13884.794882900002,-68.67762971999764,53083.64981568 2025-07-05,21:08:03.000,186,11069951,123485,0,1751749682,13884.821828139997,-68.62828581000213,53083.61488008001 2025-07-05,21:08:04.000,186,11069954,123885,0,1751749683,13884.788146589992,-68.60008928999741,53083.593918720006 2025-07-05,21:08:05.000,186,11069926,123805,0,1751749684,13884.828564449992,-68.62123667999549,53083.58693160001 2025-07-05,21:08:06.000,186,11069935,123844,0,1751749685,13884.855509690002,-68.64238407000084,53083.593918720006 2025-07-05,21:08:07.000,186,11070008,123885,0,1751749686,13884.788146589992,-68.66353145999892,53083.53103464 2025-07-05,21:08:08.000,186,11069971,124005,0,1751749687,13884.727519799992,-68.70582624000235,53083.53103464 2025-07-05,21:08:09.000,186,11069974,123605,0,1751749688,13884.720783489996,-68.72697363000043,53083.593918720006 2025-07-05,21:08:10.000,186,11069960,124005,0,1751749689,13884.707310869991,-68.70582624000235,53083.572957360004 2025-07-05,21:08:11.000,186,11069996,123645,0,1751749690,13884.781410279997,-68.77631753999594,53083.545008880006 2025-07-05,21:08:12.000,186,11069955,123844,0,1751749691,13884.842037069997,-68.7974649300013,53083.524047520004 2025-07-05,21:08:13.000,186,11069958,123645,0,1751749692,13884.855509690002,-68.81156319000002,53083.55898312 2025-07-05,21:08:14.000,186,11069968,124005,0,1751749693,13884.875718620002,-68.81156319000002,53083.524047520004 2025-07-05,21:08:15.000,186,11069944,124045,0,1751749694,13884.848773379992,-68.87500536000152,53083.4122536 2025-07-05,21:08:16.000,186,11069939,123565,0,1751749695,13884.801619209997,-68.88910362000024,53083.41924072001 2025-07-05,21:08:17.000,186,11069991,123805,0,1751749696,13884.734256110001,-68.9313983999964,53083.4122536 2025-07-05,21:08:18.000,186,11069946,123725,0,1751749697,13884.707310869991,-68.91025100999832,53083.405266480004 2025-07-05,21:08:19.000,186,11069941,123805,0,1751749698,13884.720783489996,-68.95959492000111,53083.43321496 2025-07-05,21:08:20.000,186,11069906,124005,0,1751749699,13884.714047180001,-69.06533186999877,53083.43321496 2025-07-05,21:08:21.000,186,11070019,123885,0,1751749700,13884.788146589992,-69.06533186999877,53083.44020208 2025-07-05,21:08:22.000,186,11069946,124045,0,1751749701,13884.835300760002,-69.08647925999685,53083.426227840006 2025-07-05,21:08:23.000,186,11069978,124085,0,1751749702,13884.848773379992,-69.11467578000156,53083.38430512 2025-07-05,21:08:24.000,186,11069950,123925,0,1751749703,13884.808355519992,-69.10057751999557,53083.3423824 2025-07-05,21:08:25.000,186,11069935,123725,0,1751749704,13884.794882900002,-69.05123361000005,53083.32840816001 2025-07-05,21:08:26.000,186,11069929,123765,0,1751749705,13884.747728729992,-69.06533186999877,53083.30045968001 2025-07-05,21:08:27.000,186,11069929,123885,0,1751749706,13884.727519799992,-69.08647925999685,53083.29347256 2025-07-05,21:08:28.000,186,11069930,123925,0,1751749707,13884.707310869991,-69.07943012999749,53083.25154984001 2025-07-05,21:08:29.000,186,11069990,123885,0,1751749708,13884.842037069997,-69.03713535000134,53083.22360136 2025-07-05,21:08:30.000,186,11069910,123885,0,1751749709,13884.943081719997,-69.05828273999941,53083.23058848001 2025-07-05,21:08:31.000,186,11069933,123925,0,1751749710,13885.050862679993,-69.08647925999685,53083.22360136 2025-07-05,21:08:32.000,186,11069973,124005,0,1751749711,13885.185588879998,-69.10057751999557,53083.209627120006 2025-07-05,21:08:33.000,186,11069967,124005,0,1751749712,13885.226006739998,-69.00188969999726,53083.20264000001 2025-07-05,21:08:34.000,186,11069985,123965,0,1751749713,13885.266424599999,-68.98074230999919,53083.188665760004 2025-07-05,21:08:35.000,186,11069911,123645,0,1751749714,13885.374205559994,-68.88205449000088,53083.10482032 2025-07-05,21:08:36.000,186,11069974,123885,0,1751749715,13885.48198651999,-68.7974649300013,53083.14674304 2025-07-05,21:08:37.000,186,11069923,124045,0,1751749716,13885.576294859995,-68.69172797999636,53083.15373016 2025-07-05,21:08:38.000,186,11069955,123805,0,1751749717,13885.62344902999,-68.62828581000213,53083.10482032 2025-07-05,21:08:39.000,186,11069948,124085,0,1751749718,13885.677339509995,-68.5366471199959,53083.12578168 2025-07-05,21:08:40.000,186,11069945,123925,0,1751749719,13885.72449367999,-68.45910668999568,53083.12578168 2025-07-05,21:08:41.000,186,11070006,124005,0,1751749720,13885.79185678,-68.3392714799993,53083.139755920005 2025-07-05,21:08:42.000,186,11069957,123925,0,1751749721,13885.852483570001,-68.20533800999692,53083.16071728001 2025-07-05,21:08:43.000,186,11069980,123965,0,1751749722,13885.865956189991,-68.11369931999798,53083.11879456 2025-07-05,21:08:44.000,186,11069990,123844,0,1751749723,13885.892901430001,-67.88812715999666,53083.0978332 2025-07-05,21:08:45.000,186,11069930,124205,0,1751749724,13885.933319290001,-67.77534107999963,53083.12578168 2025-07-05,21:08:46.000,186,11069908,123805,0,1751749725,13886.007418699992,-67.70484977999877,53083.03494912001 2025-07-05,21:08:47.000,186,11069914,124125,0,1751749726,13886.047836559992,-67.62026021999918,53083.00001352 2025-07-05,21:08:48.000,186,11069980,124045,0,1751749727,13886.196035380002,-67.55681804999767,53083.06289760001 2025-07-05,21:08:49.000,186,11069968,123965,0,1751749728,13886.276871100003,-67.47222848999809,53083.05591048 2025-07-05,21:08:50.000,186,11069952,124085,0,1751749729,13886.364443129998,-67.45108110000001,53083.027962 2025-07-05,21:08:51.000,186,11069946,124125,0,1751749730,13886.431806229994,-67.40878631999658,53083.06289760001 2025-07-05,21:08:52.000,186,11069929,123965,0,1751749731,13886.519378259989,-67.40173718999722,53083.12578168 2025-07-05,21:08:53.000,186,11069916,124045,0,1751749732,13886.62715922,-67.35944241000107,53083.12578168 2025-07-05,21:08:54.000,186,11069977,124325,0,1751749733,13886.68104969999,-67.3876389299985,53083.11879456 2025-07-05,21:08:55.000,186,11069952,124045,0,1751749734,13886.795566969995,-67.40878631999658,53083.139755920005 2025-07-05,21:08:56.000,186,11069918,124125,0,1751749735,13886.88313899999,-67.4228845799953,53083.209627120006 2025-07-05,21:08:57.000,186,11069932,124005,0,1751749736,13886.916820549995,-67.47222848999809,53083.27949832001 2025-07-05,21:08:58.000,186,11069957,123965,0,1751749737,13887.03133782,-67.56386717999703,53083.28648544 2025-07-05,21:08:59.000,186,11069950,123965,0,1751749738,13887.024601509991,-67.64140760999726,53083.2725112 2025-07-05,21:09:00.000,186,11069906,124125,0,1751749739,13887.071755680001,-67.76124282000092,53083.31443392 2025-07-05,21:09:01.000,186,11069912,124085,0,1751749740,13887.145855089992,-67.76124282000092,53083.32840816001 2025-07-05,21:09:02.000,186,11069905,123965,0,1751749741,13887.186272949992,-67.8458323800005,53083.4122536 2025-07-05,21:09:03.000,186,11069957,124165,0,1751749742,13887.152591400001,-67.86697976999858,53083.377318000006 2025-07-05,21:09:04.000,186,11069953,124325,0,1751749743,13887.098700919996,-67.88812715999666,53083.377318000006 2025-07-05,21:09:05.000,186,11069886,124045,0,1751749744,13887.105437229991,-67.96566758999688,53083.45417632 2025-07-05,21:09:06.000,186,11069974,124325,0,1751749745,13886.997656269996,-67.91632368000137,53083.51706040001 2025-07-05,21:09:07.000,186,11069947,124605,0,1751749746,13886.86293006999,-67.93747106999945,53083.44718920001 2025-07-05,21:09:08.000,186,11069905,124085,0,1751749747,13886.78209434999,-67.9938641100016,53083.475137680005 2025-07-05,21:09:09.000,186,11069962,123965,0,1751749748,13886.64736815,-68.00796237000031,53083.545008880006 2025-07-05,21:09:10.000,186,11069958,123885,0,1751749749,13886.485696709999,-67.9938641100016,53083.50308616 2025-07-05,21:09:11.000,186,11069967,124085,0,1751749750,13886.310552649993,-67.98681498000224,53083.56597024001 2025-07-05,21:09:12.000,186,11069930,124125,0,1751749751,13886.196035380002,-67.98681498000224,53083.57994448 2025-07-05,21:09:13.000,186,11069951,124005,0,1751749752,13886.007418699992,-67.97271671999624,53083.57994448 2025-07-05,21:09:14.000,186,11069946,124005,0,1751749753,13885.852483570001,-67.96566758999688,53083.63584144001 2025-07-05,21:09:15.000,186,11069925,124245,0,1751749754,13885.62344902999,-68.02206062999903,53083.61488008001 2025-07-05,21:09:16.000,186,11069983,124165,0,1751749755,13885.414623419994,-68.03615888999775,53083.642828560005 2025-07-05,21:09:17.000,186,11069929,124205,0,1751749756,13885.158643639988,-68.04320801999711,53083.6218672 2025-07-05,21:09:18.000,186,11069933,123844,0,1751749757,13884.943081719997,-68.14189583999541,53083.66378992001 2025-07-05,21:09:19.000,186,11069934,124005,0,1751749758,13884.707310869991,-68.14189583999541,53083.6568028 2025-07-05,21:09:20.000,186,11069883,124005,0,1751749759,13884.43112216,-68.22648540000228,53083.60789296 2025-07-05,21:09:21.000,186,11069946,123965,0,1751749760,13884.24924179,-68.24763279000035,53083.524047520004 2025-07-05,21:09:22.000,186,11069998,124085,0,1751749761,13884.053888799994,-68.3392714799993,53083.545008880006 2025-07-05,21:09:23.000,186,11069980,124165,0,1751749762,13883.898953669988,-68.38156625999545,53083.4821248 2025-07-05,21:09:24.000,186,11069942,124365,0,1751749763,13883.656446510002,-68.43091016999824,53083.46815056001 2025-07-05,21:09:25.000,186,11069927,123765,0,1751749764,13883.420675659996,-68.50140146999911,53083.37033088001 2025-07-05,21:09:26.000,186,11069940,124245,0,1751749765,13883.178168499995,-68.54369624999526,53083.405266480004 2025-07-05,21:09:27.000,186,11069988,124125,0,1751749766,13882.928925029999,-68.62828581000213,53083.34936952001 2025-07-05,21:09:28.000,186,11069947,123965,0,1751749767,13882.693154179993,-68.71992450000107,53083.29347256 2025-07-05,21:09:29.000,186,11069972,124165,0,1751749768,13882.430438089992,-68.71992450000107,53083.25154984001 2025-07-05,21:09:30.000,186,11069959,124285,0,1751749769,13882.201403549996,-68.7833666699953,53083.20264000001 2025-07-05,21:09:31.000,186,11069971,124165,0,1751749770,13881.97236901,-68.83975970999745,53083.15373016 2025-07-05,21:09:32.000,186,11069982,124445,0,1751749771,13881.74333446999,-68.90320187999896,53083.11879456 2025-07-05,21:09:33.000,186,11069958,123925,0,1751749772,13881.487354689998,-69.02303708999534,53083.041936240006 2025-07-05,21:09:34.000,186,11069960,124165,0,1751749773,13881.244847529997,-69.07238099999813,53083.027962 2025-07-05,21:09:35.000,186,11069915,124125,0,1751749774,13881.022549299996,-69.10057751999557,53082.9580908 2025-07-05,21:09:36.000,186,11069972,124405,0,1751749775,13880.81372369,-69.19926534000115,53082.84629688001 2025-07-05,21:09:37.000,186,11069932,123965,0,1751749776,13880.598161769994,-69.23451098999794,53082.755464320006 2025-07-05,21:09:38.000,186,11069939,123765,0,1751749777,13880.416281399994,-69.34729707000224,53082.67161888 2025-07-05,21:09:39.000,186,11069915,124005,0,1751749778,13880.254609959993,-69.4530340199999,53082.60174768 2025-07-05,21:09:40.000,186,11069920,124325,0,1751749779,13880.072729589992,-69.55172183999821,53082.503928 2025-07-05,21:09:41.000,186,11070025,124165,0,1751749780,13879.890849219992,-69.65040965999651,53082.46200528001 2025-07-05,21:09:42.000,186,11069931,124325,0,1751749781,13879.73591409,-69.74204834999546,53082.32226288001 2025-07-05,21:09:43.000,186,11069919,124165,0,1751749782,13879.57424265,-69.77729399999953,53082.19649472001 2025-07-05,21:09:44.000,186,11069991,124245,0,1751749783,13879.50687954999,-69.87598181999783,53082.09168792 2025-07-05,21:09:45.000,186,11069906,124005,0,1751749784,13879.37215335,-69.9464731199987,53081.99386824 2025-07-05,21:09:46.000,186,11069991,124125,0,1751749785,13879.291317629999,-70.03811180999764,53081.90303568 2025-07-05,21:09:47.000,186,11069965,124085,0,1751749786,13879.170064049998,-70.08040659000108,53081.88207432 2025-07-05,21:09:48.000,186,11069932,124125,0,1751749787,13879.089228329998,-70.12975049999659,53081.77726752 2025-07-05,21:09:49.000,186,11069934,124245,0,1751749788,13879.001656299988,-70.21434005999618,53081.74233192001 2025-07-05,21:09:50.000,186,11069894,124325,0,1751749789,13878.914084269993,-70.28483135999704,53081.65848648 2025-07-05,21:09:51.000,186,11069983,124085,0,1751749790,13878.813039619992,-70.36237178999727,53081.581628160005 2025-07-05,21:09:52.000,186,11069909,124325,0,1751749791,13878.792830689992,-70.41171570000006,53081.511756960004 2025-07-05,21:09:53.000,186,11069991,124245,0,1751749792,13878.705258659997,-70.46105960999557,53081.42791152 2025-07-05,21:09:54.000,186,11069988,124405,0,1751749793,13878.590741389991,-70.52450177999708,53081.31611760001 2025-07-05,21:09:55.000,186,11069938,123965,0,1751749794,13878.523378289996,-70.56679656000051,53081.26720776001 2025-07-05,21:09:56.000,186,11069970,124205,0,1751749795,13878.47622412,-70.61614046999603,53081.16938808001 2025-07-05,21:09:57.000,186,11069992,123965,0,1751749796,13878.36844315999,-70.6513861200001,53081.15541384 2025-07-05,21:09:58.000,186,11069949,124205,0,1751749797,13878.260662199995,-70.74302480999904,53081.09252976 2025-07-05,21:09:59.000,186,11069990,124445,0,1751749798,13878.092254449999,-70.77827045999584,53081.01567144 2025-07-05,21:10:00.000,186,11069916,124005,0,1751749799,13877.923846699989,-70.86990915000206,53080.99471008 2025-07-05,21:10:01.000,186,11069988,124245,0,1751749800,13877.762175260003,-70.93335131999629,53080.93881312 2025-07-05,21:10:02.000,186,11069953,124365,0,1751749801,13877.593767509992,-71.01794087999588,53080.92483888 2025-07-05,21:10:03.000,186,11069939,124045,0,1751749802,13877.479250240001,-71.06728478999867,53080.840993440004 2025-07-05,21:10:04.000,186,11069919,124325,0,1751749803,13877.357996660001,-71.15892347999761,53080.79907072 2025-07-05,21:10:05.000,186,11069904,124045,0,1751749804,13877.18958890999,-71.2082673900004,53080.72919952 2025-07-05,21:10:06.000,186,11069911,124285,0,1751749805,13877.09528057,-71.29285694999999,53080.694263920006 2025-07-05,21:10:07.000,186,11069949,124125,0,1751749806,13876.980763299995,-71.34924999000214,53080.64535408001 2025-07-05,21:10:08.000,186,11069995,124325,0,1751749807,13876.819091859994,-71.38449563999893,53080.58247 2025-07-05,21:10:09.000,186,11069946,124365,0,1751749808,13876.744992449989,-71.42679041999509,53080.61041848 2025-07-05,21:10:10.000,186,11069936,124085,0,1751749809,13876.610266249998,-71.46203606999916,53080.505611680004 2025-07-05,21:10:11.000,186,11069936,124605,0,1751749810,13876.509221599998,-71.48318345999724,53080.526573040006 2025-07-05,21:10:12.000,186,11069978,124325,0,1751749811,13876.455331119992,-71.53957649999938,53080.4427276 2025-07-05,21:10:13.000,186,11070003,124085,0,1751749812,13876.347550159997,-71.5184291100013,53080.4427276 2025-07-05,21:10:14.000,186,11070002,124005,0,1751749813,13876.307132299997,-71.53252737000003,53080.41477912 2025-07-05,21:10:15.000,186,11069985,123965,0,1751749814,13876.192615029991,-71.50433084999531,53080.41477912 2025-07-05,21:10:16.000,186,11070009,124325,0,1751749815,13876.138724550001,-71.48318345999724,53080.39381776 2025-07-05,21:10:17.000,186,11069934,124405,0,1751749816,13876.03094358999,-71.4902325899966,53080.407792000005 2025-07-05,21:10:18.000,186,11069996,124405,0,1751749817,13875.963580489995,-71.4902325899966,53080.42875336001 2025-07-05,21:10:19.000,186,11069961,123805,0,1751749818,13875.862535839995,-71.4549869399998,53080.37984352001 2025-07-05,21:10:20.000,186,11069935,124085,0,1751749819,13875.801909049995,-71.36334825000085,53080.37984352001 2025-07-05,21:10:21.000,186,11070008,124205,0,1751749820,13875.72780963999,-71.3069552099987,53080.31695944 2025-07-05,21:10:22.000,186,11069993,123965,0,1751749821,13875.62676498999,-71.28580782000063,53080.337920800004 2025-07-05,21:10:23.000,186,11069933,124005,0,1751749822,13875.498775099994,-71.26466042999527,53080.37984352001 2025-07-05,21:10:24.000,186,11069886,124205,0,1751749823,13875.424675689988,-71.23646390999784,53080.302985199996 2025-07-05,21:10:25.000,186,11069958,124005,0,1751749824,13875.310158419998,-71.17302173999633,53080.28202384001 2025-07-05,21:10:26.000,186,11070004,123965,0,1751749825,13875.229322699997,-71.18712000000232,53080.33093368001 2025-07-05,21:10:27.000,186,11069975,124085,0,1751749826,13875.188904839997,-71.15187434999825,53080.2680496 2025-07-05,21:10:28.000,186,11069965,124205,0,1751749827,13875.128278049997,-71.12367783000082,53080.21913976 2025-07-05,21:10:29.000,186,11070022,124285,0,1751749828,13875.094596499992,-71.06023565999931,53080.22612688 2025-07-05,21:10:30.000,186,11069932,124085,0,1751749829,13875.013760779992,-71.1095795700021,53080.240101120005 2025-07-05,21:10:31.000,186,11069967,124285,0,1751749830,13874.959870300001,-71.08138304999738,53080.20516552 2025-07-05,21:10:32.000,186,11069937,124485,0,1751749831,13874.912716129991,-71.07433391999803,53080.18420416001 2025-07-05,21:10:33.000,186,11069924,123965,0,1751749832,13874.81167147999,-71.03908827000123,53080.170229920004 2025-07-05,21:10:34.000,186,11069975,124365,0,1751749833,13874.744308379995,-70.98974435999844,53080.14228144001 2025-07-05,21:10:35.000,186,11069917,124205,0,1751749834,13874.67020896999,-70.96859697000036,53080.1283072 2025-07-05,21:10:36.000,186,11069953,124365,0,1751749835,13874.59610956,-70.92630218999693,53080.072410240005 2025-07-05,21:10:37.000,186,11069963,124165,0,1751749836,13874.51527384,-70.90515479999885,53080.121320080005 2025-07-05,21:10:38.000,186,11069997,124125,0,1751749837,13874.441174429994,-70.91220392999821,53080.05144888 2025-07-05,21:10:39.000,186,11069934,124045,0,1751749838,13874.40749287999,-70.85581088999606,53080.04446176001 2025-07-05,21:10:40.000,186,11069888,124285,0,1751749839,13874.367075019989,-70.79941785000119,53080.09337160001 2025-07-05,21:10:41.000,186,11069904,124205,0,1751749840,13874.292975609998,-70.7853195899952,53080.00952616 2025-07-05,21:10:42.000,186,11069968,124085,0,1751749841,13874.259294059993,-70.76417219999712,53079.9885648 2025-07-05,21:10:43.000,186,11069986,124085,0,1751749842,13874.171722029998,-70.70777916000225,53079.98157768 2025-07-05,21:10:44.000,186,11070003,123965,0,1751749843,13874.124567860003,-70.63728786000138,53079.98157768 2025-07-05,21:10:45.000,186,11069910,124125,0,1751749844,13874.057204759993,-70.61614046999603,53079.99555192001 2025-07-05,21:10:46.000,186,11069862,124285,0,1751749845,13873.935951179992,-70.60204220999731,53079.97459056001 2025-07-05,21:10:47.000,186,11070000,123965,0,1751749846,13873.888797009997,-70.60204220999731,53079.9885648 2025-07-05,21:10:48.000,186,11070036,124565,0,1751749847,13873.794488669992,-70.5526983000018,53080.01651328001 2025-07-05,21:10:49.000,186,11069928,124325,0,1751749848,13873.6799714,-70.56679656000051,53079.86978376 2025-07-05,21:10:50.000,186,11069952,124165,0,1751749849,13873.565454129995,-70.54564916999516,53079.87677088001 2025-07-05,21:10:51.000,186,11069982,124205,0,1751749850,13873.525036269995,-70.49630525999964,53079.86279664 2025-07-05,21:10:52.000,186,11069969,124165,0,1751749851,13873.444200549995,-70.49630525999964,53079.91170648 2025-07-05,21:10:53.000,186,11069954,124005,0,1751749852,13873.343155899995,-70.47515787000157,53079.84882240001 2025-07-05,21:10:54.000,186,11069958,124125,0,1751749853,13873.26905648999,-70.48220700000093,53079.82786104001 2025-07-05,21:10:55.000,186,11069963,124325,0,1751749854,13873.147802909989,-70.45401047999621,53079.79292544 2025-07-05,21:10:56.000,186,11069965,124125,0,1751749855,13873.006340399988,-70.41171570000006,53079.737028480005 2025-07-05,21:10:57.000,186,11069956,124325,0,1751749856,13872.925504679988,-70.41876482999942,53079.76497696 2025-07-05,21:10:58.000,186,11070026,123844,0,1751749857,13872.817723719993,-70.44696134999685,53079.7440156 2025-07-05,21:10:59.000,186,11070007,124165,0,1751749858,13872.716679069992,-70.39056831000198,53079.71606712 2025-07-05,21:11:00.000,186,11069948,124125,0,1751749859,13872.602161800001,-70.39056831000198,53079.7440156 2025-07-05,21:11:01.000,186,11069989,124125,0,1751749860,13872.474171909991,-70.38351917999535,53079.737028480005 2025-07-05,21:11:02.000,186,11069934,124285,0,1751749861,13872.29229153999,-70.33417526999983,53079.6741444 2025-07-05,21:11:03.000,186,11070012,124205,0,1751749862,13872.13062009999,-70.33417526999983,53079.68113152001 2025-07-05,21:11:04.000,186,11070004,124365,0,1751749863,13871.995893899999,-70.27073309999832,53079.69510576 2025-07-05,21:11:05.000,186,11069904,124325,0,1751749864,13871.867904009989,-70.24958571000025,53079.65318304 2025-07-05,21:11:06.000,186,11069974,124125,0,1751749865,13871.686023640003,-70.24253658000089,53079.6741444 2025-07-05,21:11:07.000,186,11069981,124005,0,1751749866,13871.524352200002,-70.22843832000217,53079.61126032001 2025-07-05,21:11:08.000,186,11070012,123925,0,1751749867,13871.403098620001,-70.20024179999746,53079.6042732 2025-07-05,21:11:09.000,186,11069975,124365,0,1751749868,13871.248163489996,-70.17909440999938,53079.59029896001 2025-07-05,21:11:10.000,186,11069966,124085,0,1751749869,13871.16059146,-70.12975049999659,53079.58331184 2025-07-05,21:11:11.000,186,11069971,124125,0,1751749870,13871.005656329995,-70.08040659000108,53079.47151792001 2025-07-05,21:11:12.000,186,11069966,124365,0,1751749871,13870.85745751,-70.07335746000172,53079.45754368 2025-07-05,21:11:13.000,186,11069923,123925,0,1751749872,13870.729467619989,-69.97466963999614,53079.43658232 2025-07-05,21:11:14.000,186,11069931,124365,0,1751749873,13870.601477729993,-69.93942398999934,53079.44356944001 2025-07-05,21:11:15.000,186,11069943,124045,0,1751749874,13870.486960460003,-69.87598181999783,53079.401646720005 2025-07-05,21:11:16.000,186,11069935,124085,0,1751749875,13870.345497950002,-69.80549051999697,53079.38068536 2025-07-05,21:11:17.000,186,11069997,124365,0,1751749876,13870.197299129992,-69.72795008999674,53079.32478840001 2025-07-05,21:11:18.000,186,11069946,124205,0,1751749877,13870.082781860001,-69.70680269999866,53079.31081416 2025-07-05,21:11:19.000,186,11069952,124165,0,1751749878,13869.93458303999,-69.64336052999715,53079.25491720001 2025-07-05,21:11:20.000,186,11069940,124085,0,1751749879,13869.79985684,-69.59401662000164,53079.25491720001 2025-07-05,21:11:21.000,186,11069984,124365,0,1751749880,13869.65165801999,-69.53057445000013,53079.27587856001 2025-07-05,21:11:22.000,186,11069940,124205,0,1751749881,13869.537140749999,-69.46008314999926,53079.24094296 2025-07-05,21:11:23.000,186,11069972,124085,0,1751749882,13869.402414549993,-69.4530340199999,53079.233955840005 2025-07-05,21:11:24.000,186,11069926,124325,0,1751749883,13869.301369899993,-69.36139533000096,53079.22696872001 2025-07-05,21:11:25.000,186,11069953,124245,0,1751749884,13869.180116319993,-69.31910054999753,53079.22696872001 2025-07-05,21:11:26.000,186,11069955,124165,0,1751749885,13869.099280599992,-69.27680577000137,53079.164084640004 2025-07-05,21:11:27.000,186,11069941,123965,0,1751749886,13868.930872849996,-69.22041272999923,53079.19203312 2025-07-05,21:11:28.000,186,11069979,124045,0,1751749887,13868.82309189,-69.22746185999858,53079.15709752001 2025-07-05,21:11:29.000,186,11069956,124085,0,1751749888,13868.69510199999,-69.22041272999923,53079.10818768001 2025-07-05,21:11:30.000,186,11069891,124125,0,1751749889,13868.567112109995,-69.21336359999987,53079.0453036 2025-07-05,21:11:31.000,186,11069960,124165,0,1751749890,13868.45933115,-69.2063144700005,53079.017355120006 2025-07-05,21:11:32.000,186,11069930,124285,0,1751749891,13868.317868639999,-69.16401968999708,53078.96844528001 2025-07-05,21:11:33.000,186,11070003,123965,0,1751749892,13868.257241849999,-69.17106881999644,53078.91953544001 2025-07-05,21:11:34.000,186,11069948,124125,0,1751749893,13868.135988269998,-69.12172491000092,53078.87761272 2025-07-05,21:11:35.000,186,11069963,124645,0,1751749894,13868.075361479998,-69.1076266500022,53078.87062560001 2025-07-05,21:11:36.000,186,11069976,124285,0,1751749895,13868.001262069993,-69.02303708999534,53078.86363848 2025-07-05,21:11:37.000,186,11069970,123805,0,1751749896,13867.994525759997,-69.02303708999534,53078.83569 2025-07-05,21:11:38.000,186,11069970,124045,0,1751749897,13867.920426349992,-69.02303708999534,53078.80075440001 2025-07-05,21:11:39.000,186,11069982,124125,0,1751749898,13867.819381699992,-68.95959492000111,53078.75883168 2025-07-05,21:11:40.000,186,11069891,124325,0,1751749899,13867.704864430001,-69.00893882999662,53078.74485744 2025-07-05,21:11:41.000,186,11069955,123965,0,1751749900,13867.60381978,-69.0441844800007,53078.66799912 2025-07-05,21:11:42.000,186,11069970,124245,0,1751749901,13867.4825662,-69.0441844800007,53078.64703776 2025-07-05,21:11:43.000,186,11069953,124285,0,1751749902,13867.327631069995,-69.07943012999749,53078.63306352001 2025-07-05,21:11:44.000,186,11069923,124245,0,1751749903,13867.21311379999,-69.09352838999621,53078.55620520001 2025-07-05,21:11:45.000,186,11069930,124005,0,1751749904,13867.017760809998,-69.08647925999685,53078.563192320005 2025-07-05,21:11:46.000,186,11069973,124325,0,1751749905,13866.829144130003,-69.12172491000092,53078.50030824 2025-07-05,21:11:47.000,186,11069973,124125,0,1751749906,13866.707890550002,-69.11467578000156,53078.50729536001 2025-07-05,21:11:48.000,186,11069948,124045,0,1751749907,13866.485592320001,-69.16401968999708,53078.43742416001 2025-07-05,21:11:49.000,186,11069912,124165,0,1751749908,13866.30371195,-69.1781179499958,53078.38851432001 2025-07-05,21:11:50.000,186,11069907,124085,0,1751749909,13866.15551312999,-69.21336359999987,53078.31864312001 2025-07-05,21:11:51.000,186,11069974,124125,0,1751749910,13866.007314309994,-69.22746185999858,53078.28370752 2025-07-05,21:11:52.000,186,11069997,124165,0,1751749911,13865.879324419999,-69.24860924999666,53078.22082344001 2025-07-05,21:11:53.000,186,11070000,124005,0,1751749912,13865.697444049998,-69.33319880999625,53078.123003759996 2025-07-05,21:11:54.000,186,11069961,124005,0,1751749913,13865.609872020003,-69.41073923999647,53078.109029520005 2025-07-05,21:11:55.000,186,11069937,123885,0,1751749914,13865.461673199992,-69.46713227999862,53078.07409392 2025-07-05,21:11:56.000,186,11069953,123965,0,1751749915,13865.306738070001,-69.47418140999798,53078.03915832 2025-07-05,21:11:57.000,186,11069996,124125,0,1751749916,13865.178748179991,-69.51647619000141,53077.97627424 2025-07-05,21:11:58.000,186,11069979,124205,0,1751749917,13865.07770352999,-69.51647619000141,53077.941338640005 2025-07-05,21:11:59.000,186,11070001,124125,0,1751749918,13865.00360412,-69.601065750001,53077.90640304 2025-07-05,21:12:00.000,186,11069932,124165,0,1751749919,13864.86214161,-69.59401662000164,53077.89941592 2025-07-05,21:12:01.000,186,11069897,124125,0,1751749920,13864.707206479994,-69.57991835999565,53077.83653184001 2025-07-05,21:12:02.000,186,11069969,123805,0,1751749921,13864.572480279989,-69.61516400999972,53077.87845456 2025-07-05,21:12:03.000,186,11069961,124125,0,1751749922,13864.336709429997,-69.65745878999587,53077.78762200001 2025-07-05,21:12:04.000,186,11069975,124085,0,1751749923,13864.195246919997,-69.70680269999866,53077.73871216 2025-07-05,21:12:05.000,186,11069874,124125,0,1751749924,13863.999893929991,-69.71385182999802,53077.71076368 2025-07-05,21:12:06.000,186,11069984,124005,0,1751749925,13863.89884927999,-69.74204834999546,53077.69678944001 2025-07-05,21:12:07.000,186,11069936,124205,0,1751749926,13863.80454094,-69.76319574000081,53077.605956880005 2025-07-05,21:12:08.000,186,11069942,124125,0,1751749927,13863.649605809995,-69.79139225999825,53077.59896976001 2025-07-05,21:12:09.000,186,11069993,124085,0,1751749928,13863.528352229994,-69.79139225999825,53077.56403416 2025-07-05,21:12:10.000,186,11069953,123885,0,1751749929,13863.434043889989,-69.83368704000168,53077.49416296 2025-07-05,21:12:11.000,186,11070030,124005,0,1751749930,13863.353208169989,-69.89712920999591,53077.41031752001 2025-07-05,21:12:12.000,186,11069958,124445,0,1751749931,13863.265636139993,-69.88303094999719,53077.45224024001 2025-07-05,21:12:13.000,186,11069986,124765,0,1751749932,13863.191536730003,-69.8477853000004,53077.36140768001 2025-07-05,21:12:14.000,186,11069980,124485,0,1751749933,13863.151118870002,-69.80549051999697,53077.30551072 2025-07-05,21:12:15.000,186,11069966,123885,0,1751749934,13863.137646249997,-69.74909748000209,53077.2985236 2025-07-05,21:12:16.000,186,11069941,124525,0,1751749935,13863.157855179998,-69.70680269999866,53077.29153648001 2025-07-05,21:12:17.000,186,11069943,124685,0,1751749936,13863.124173629993,-69.67155705000187,53077.24262664001 2025-07-05,21:12:18.000,186,11069991,124685,0,1751749937,13863.117437319997,-69.62926226999843,53077.21467816001 2025-07-05,21:12:19.000,186,11070021,124725,0,1751749938,13863.070283150002,-69.59401662000164,53077.17974256 2025-07-05,21:12:20.000,186,11069997,124485,0,1751749939,13863.029865290002,-69.53057445000013,53077.16576832001 2025-07-05,21:12:21.000,186,11069988,124965,0,1751749940,13863.029865290002,-69.47418140999798,53077.11685848001 2025-07-05,21:12:22.000,186,11069989,124565,0,1751749941,13863.016392669997,-69.41778836999583,53077.06794864 2025-07-05,21:12:23.000,186,11070029,124765,0,1751749942,13862.928820640002,-69.36139533000096,53077.053974400005 2025-07-05,21:12:24.000,186,11069999,124805,0,1751749943,13862.901875399992,-69.30500228999881,53077.005064560006 2025-07-05,21:12:25.000,186,11069971,124725,0,1751749944,13862.881666469992,-69.19926534000115,53077.08192288 2025-07-05,21:12:26.000,186,11070016,125005,0,1751749945,13862.881666469992,-69.12877404000028,53077.01205168 2025-07-05,21:12:27.000,186,11069988,125245,0,1751749946,13862.807567060001,-69.0441844800007,53076.92820624001 2025-07-05,21:12:28.000,186,11069981,124245,0,1751749947,13862.807567060001,-69.03713535000134,53076.914232 2025-07-05,21:12:29.000,186,11069995,124085,0,1751749948,13862.72673134,-69.03008622000198,53076.89327064 2025-07-05,21:12:30.000,186,11069977,124685,0,1751749949,13862.672840859996,-69.00188969999726,53076.94916760001 2025-07-05,21:12:31.000,186,11069990,124045,0,1751749950,13862.60547776,-68.95959492000111,53076.837373680006 2025-07-05,21:12:32.000,186,11069932,123685,0,1751749951,13862.59874144999,-68.95254579000175,53076.90724488001 2025-07-05,21:12:33.000,186,11069942,124085,0,1751749952,13862.511169419995,-68.95959492000111,53076.914232 2025-07-05,21:12:34.000,186,11069980,123965,0,1751749953,13862.470751559995,-68.91025100999832,53076.86532216 2025-07-05,21:12:35.000,186,11069930,124445,0,1751749954,13862.389915839995,-68.91025100999832,53076.837373680006 2025-07-05,21:12:36.000,186,11069943,124045,0,1751749955,13862.282134879999,-68.86090709999553,53076.86532216 2025-07-05,21:12:37.000,186,11069953,123805,0,1751749956,13862.187826539994,-68.8961527499996,53076.89327064 2025-07-05,21:12:38.000,186,11070008,123965,0,1751749957,13862.053100339988,-68.87500536000152,53076.85134792 2025-07-05,21:12:39.000,186,11070009,123725,0,1751749958,13861.904901519993,-68.86795623000216,53076.85833504001 2025-07-05,21:12:40.000,186,11069947,124445,0,1751749959,13861.790384250002,-68.92434926999704,53076.85833504001 2025-07-05,21:12:41.000,186,11069968,124045,0,1751749960,13861.655658049996,-68.98074230999919,53076.82339944 2025-07-05,21:12:42.000,186,11069947,124205,0,1751749961,13861.554613399996,-69.06533186999877,53076.79545096 2025-07-05,21:12:43.000,186,11069957,124005,0,1751749962,13861.40641458,-69.07238099999813,53076.80942520001 2025-07-05,21:12:44.000,186,11069982,124165,0,1751749963,13861.44009612999,-69.10057751999557,53076.78846384001 2025-07-05,21:12:45.000,186,11069909,124565,0,1751749964,13861.352524099995,-69.18516707999515,53076.73256688 2025-07-05,21:12:46.000,186,11069943,124005,0,1751749965,13861.312106239995,-69.19926534000115,53076.74654112 2025-07-05,21:12:47.000,186,11069978,123965,0,1751749966,13861.271688379995,-69.29795315999945,53076.68365704 2025-07-05,21:12:48.000,186,11069963,123925,0,1751749967,13861.21779789999,-69.31205141999817,53076.66269568001 2025-07-05,21:12:49.000,186,11069951,124165,0,1751749968,13861.21779789999,-69.37549358999968,53076.62077296001 2025-07-05,21:12:50.000,186,11069946,123965,0,1751749969,13861.190852659995,-69.3895918499984,53076.599811600005 2025-07-05,21:12:51.000,186,11069988,124165,0,1751749970,13861.22453421,-69.39664097999776,53076.66269568001 2025-07-05,21:12:52.000,186,11069974,124045,0,1751749971,13861.231270519995,-69.37549358999968,53076.648721440004 2025-07-05,21:12:53.000,186,11069940,124005,0,1751749972,13861.21779789999,-69.3543462000016,53076.669682800006 2025-07-05,21:12:54.000,186,11069973,124005,0,1751749973,13861.20432528,-69.3543462000016,53076.67666992 2025-07-05,21:12:55.000,186,11069929,124005,0,1751749974,13861.130225869994,-69.3543462000016,53076.64173432001 2025-07-05,21:12:56.000,186,11069954,124045,0,1751749975,13861.150434799994,-69.3543462000016,53076.66269568001 2025-07-05,21:12:57.000,186,11069971,124005,0,1751749976,13861.09654431999,-69.33319880999625,53076.68365704 2025-07-05,21:12:58.000,186,11069958,124045,0,1751749977,13861.11675324999,-69.37549358999968,53076.66269568001 2025-07-05,21:12:59.000,186,11069967,124245,0,1751749978,13861.07633538999,-69.31205141999817,53076.69064416001 2025-07-05,21:13:00.000,186,11069972,124205,0,1751749979,13860.961818119998,-69.26270750999538,53076.67666992 2025-07-05,21:13:01.000,186,11069993,124085,0,1751749980,13860.880982399998,-69.26975664000202,53076.69064416001 2025-07-05,21:13:02.000,186,11069971,123925,0,1751749981,13860.820355609998,-69.2415601199973,53076.73256688 2025-07-05,21:13:03.000,186,11069964,123965,0,1751749982,13860.692365720002,-69.21336359999987,53076.7046184 2025-07-05,21:13:04.000,186,11069934,124005,0,1751749983,13860.544166899992,-69.22041272999923,53076.71160552001 2025-07-05,21:13:05.000,186,11069932,124005,0,1751749984,13860.402704389991,-69.21336359999987,53076.71160552001 2025-07-05,21:13:06.000,186,11069936,124125,0,1751749985,13860.254505569996,-69.142872299999,53076.65570856 2025-07-05,21:13:07.000,186,11069976,124205,0,1751749986,13860.092834129995,-69.15697055999772,53076.7046184 2025-07-05,21:13:08.000,186,11069963,124245,0,1751749987,13859.91769006999,-69.14992142999836,53076.7046184 2025-07-05,21:13:09.000,186,11069939,124085,0,1751749988,13859.776227559989,-69.12877404000028,53076.7046184 2025-07-05,21:13:10.000,186,11069973,124165,0,1751749989,13859.614556119988,-69.14992142999836,53076.62776008 2025-07-05,21:13:11.000,186,11069992,124325,0,1751749990,13859.493302540002,-69.17106881999644,53076.669682800006 2025-07-05,21:13:12.000,186,11069917,123565,0,1751749991,13859.385521579992,-69.1781179499958,53076.67666992 2025-07-05,21:13:13.000,186,11069965,124365,0,1751749992,13859.250795380001,-69.16401968999708,53076.6347472 2025-07-05,21:13:14.000,186,11069968,123885,0,1751749993,13859.122805489991,-69.14992142999836,53076.64173432001 2025-07-05,21:13:15.000,186,11069932,124005,0,1751749994,13859.00828822,-69.1781179499958,53076.669682800006 2025-07-05,21:13:16.000,186,11069970,123925,0,1751749995,13858.90050725999,-69.19926534000115,53076.62776008 2025-07-05,21:13:17.000,186,11069961,124005,0,1751749996,13858.83988046999,-69.22041272999923,53076.55788888 2025-07-05,21:13:18.000,186,11070022,124085,0,1751749997,13858.74557213,-69.22746185999858,53076.5299404 2025-07-05,21:13:19.000,186,11069954,124125,0,1751749998,13858.65800009999,-69.24860924999666,53076.48801768 2025-07-05,21:13:20.000,186,11069913,124045,0,1751749999,13858.610845929994,-69.2415601199973,53076.49500480001 2025-07-05,21:13:21.000,186,11069965,124085,0,1751750000,13858.496328659989,-69.25565837999602,53076.49500480001 2025-07-05,21:13:22.000,186,11069954,124245,0,1751750001,13858.415492939988,-69.23451098999794,53076.48801768 2025-07-05,21:13:23.000,186,11069979,123765,0,1751750002,13858.287503049993,-69.23451098999794,53076.41814648 2025-07-05,21:13:24.000,186,11069987,124085,0,1751750003,13858.220139949997,-69.18516707999515,53076.45308208001 2025-07-05,21:13:25.000,186,11069957,124045,0,1751750004,13858.085413749992,-69.142872299999,53076.46705632 2025-07-05,21:13:26.000,186,11069950,123765,0,1751750005,13858.011314340001,-69.142872299999,53076.41115936 2025-07-05,21:13:27.000,186,11070017,123965,0,1751750006,13857.815961349996,-69.08647925999685,53076.39718512 2025-07-05,21:13:28.000,186,11069957,124005,0,1751750007,13857.66102621999,-69.07238099999813,53076.41814648 2025-07-05,21:13:29.000,186,11070015,123965,0,1751750008,13857.47914584999,-69.0441844800007,53076.37622376001 2025-07-05,21:13:30.000,186,11069966,123925,0,1751750009,13857.310738099994,-69.01598795999598,53076.30635256001 2025-07-05,21:13:31.000,186,11069893,124045,0,1751750010,13857.155802969988,-68.97369317999983,53076.313339680004 2025-07-05,21:13:32.000,186,11069920,124045,0,1751750011,13857.014340460002,-68.93844752999576,53076.22949424 2025-07-05,21:13:33.000,186,11069985,124045,0,1751750012,13856.920032119997,-68.91730013999768,53076.24346848 2025-07-05,21:13:34.000,186,11069956,124085,0,1751750013,13856.785305919992,-68.86795623000216,53076.27840408001 2025-07-05,21:13:35.000,186,11069942,123885,0,1751750014,13856.616898169996,-68.84680883999681,53076.24346848 2025-07-05,21:13:36.000,186,11069951,124125,0,1751750015,13856.52258982999,-68.83975970999745,53076.22250712 2025-07-05,21:13:37.000,186,11069956,123885,0,1751750016,13856.42154517999,-68.86090709999553,53076.166610160006 2025-07-05,21:13:38.000,186,11069952,124085,0,1751750017,13856.333973149995,-68.86090709999553,53076.166610160006 2025-07-05,21:13:39.000,186,11070009,124005,0,1751750018,13856.30702791,-68.85385796999617,53076.13866168001 2025-07-05,21:13:40.000,186,11069951,123965,0,1751750019,13856.226192189999,-68.83975970999745,53076.01988064001 2025-07-05,21:13:41.000,186,11069994,124125,0,1751750020,13856.138620159989,-68.85385796999617,53076.04084200001 2025-07-05,21:13:42.000,186,11069996,124125,0,1751750021,13856.084729679998,-68.88205449000088,53076.06180336 2025-07-05,21:13:43.000,186,11069991,124005,0,1751750022,13856.024102889998,-68.83271057999809,53076.04084200001 2025-07-05,21:13:44.000,186,11069967,123725,0,1751750023,13855.976948719988,-68.82566144999873,53075.98494504 2025-07-05,21:13:45.000,186,11069911,123805,0,1751750024,13855.875904070002,-68.83271057999809,53075.99193216001 2025-07-05,21:13:46.000,186,11069933,124125,0,1751750025,13855.848958829993,-68.82566144999873,53075.95699656 2025-07-05,21:13:47.000,186,11069961,123805,0,1751750026,13855.768123109992,-68.83975970999745,53075.9360352 2025-07-05,21:13:48.000,186,11069989,123885,0,1751750027,13855.667078459992,-68.83271057999809,53075.92206096001 2025-07-05,21:13:49.000,186,11069931,124005,0,1751750028,13855.606451669992,-68.7974649300013,53075.84520264 2025-07-05,21:13:50.000,186,11069942,123805,0,1751750029,13855.545824879991,-68.77631753999594,53075.91507384 2025-07-05,21:13:51.000,186,11070018,123605,0,1751750030,13855.458252849996,-68.77631753999594,53075.89411248 2025-07-05,21:13:52.000,186,11069937,123605,0,1751750031,13855.397626059996,-68.81861231999937,53075.831228400006 2025-07-05,21:13:53.000,186,11069977,123445,0,1751750032,13855.32352664999,-68.83975970999745,53075.81725416 2025-07-05,21:13:54.000,186,11069981,123525,0,1751750033,13855.175327829995,-68.86795623000216,53075.77533144001 2025-07-05,21:13:55.000,186,11069894,123485,0,1751750034,13855.10796473,-68.84680883999681,53075.7962928 2025-07-05,21:13:56.000,186,11069947,123725,0,1751750035,13855.04733794,-68.81156319000002,53075.76834432 2025-07-05,21:13:57.000,186,11069950,123645,0,1751750036,13854.966502219999,-68.81861231999937,53075.74738296 2025-07-05,21:13:58.000,186,11069930,123645,0,1751750037,13854.878930189989,-68.81861231999937,53075.691486 2025-07-05,21:13:59.000,186,11069960,124085,0,1751750038,13854.798094469988,-68.7974649300013,53075.64956328 2025-07-05,21:14:00.000,186,11069943,124365,0,1751750039,13854.744203989998,-68.74812101999851,53075.64956328 2025-07-05,21:14:01.000,186,11069996,124365,0,1751750040,13854.683577199998,-68.71992450000107,53075.67052464 2025-07-05,21:14:02.000,186,11069974,124605,0,1751750041,13854.629686719993,-68.75517014999787,53075.663537520006 2025-07-05,21:14:04.000,186,11070005,124885,0,1751750043,13854.515169450002,-68.7833666699953,53075.67052464 2025-07-05,21:14:05.000,186,11069948,124365,0,1751750044,13854.468015279992,-68.81156319000002,53075.67052464 2025-07-05,21:14:06.000,186,11069981,124605,0,1751750045,13854.400652179997,-68.76221927999723,53075.64956328 2025-07-05,21:14:07.000,186,11069984,124285,0,1751750046,13854.286134909991,-68.74812101999851,53075.663537520006 2025-07-05,21:14:08.000,186,11069988,124125,0,1751750047,13854.205299189991,-68.74812101999851,53075.63558904001 2025-07-05,21:14:09.000,186,11069951,124285,0,1751750048,13854.07057299,-68.70582624000235,53075.60065344 2025-07-05,21:14:10.000,186,11069972,124285,0,1751750049,13853.92237416999,-68.70582624000235,53075.55873072 2025-07-05,21:14:11.000,186,11069984,124365,0,1751750050,13853.86848369,-68.71992450000107,53075.52379512 2025-07-05,21:14:12.000,186,11070008,123925,0,1751750051,13853.794384279994,-68.71992450000107,53075.60065344 2025-07-05,21:14:13.000,186,11069908,124325,0,1751750052,13853.693339629994,-68.74107188999915,53075.53078224 2025-07-05,21:14:14.000,186,11069930,124005,0,1751750053,13853.632712839993,-68.76926840999658,53075.53078224 2025-07-05,21:14:15.000,186,11069963,123645,0,1751750054,13853.511459259993,-68.80451406000066,53075.5517436 2025-07-05,21:14:16.000,186,11070001,123405,0,1751750055,13853.430623539993,-68.79041580000194,53075.43994968001 2025-07-05,21:14:17.000,186,11069974,123565,0,1751750056,13853.295897340002,-68.80451406000066,53075.45392392 2025-07-05,21:14:18.000,186,11069975,123285,0,1751750057,13853.161171139996,-68.7974649300013,53075.474885280004 2025-07-05,21:14:19.000,186,11069976,123445,0,1751750058,13853.087071729991,-68.79041580000194,53075.46789816001 2025-07-05,21:14:20.000,186,11069921,123805,0,1751750059,13852.95234553,-68.76926840999658,53075.377065600005 2025-07-05,21:14:21.000,186,11069960,123805,0,1751750060,13852.858037189995,-68.7974649300013,53075.34911712001 2025-07-05,21:14:22.000,186,11069917,124005,0,1751750061,13852.7300473,-68.81861231999937,53075.30020728001 2025-07-05,21:14:23.000,186,11069988,124285,0,1751750062,13852.595321099994,-68.84680883999681,53075.30020728001 2025-07-05,21:14:24.000,186,11069937,124485,0,1751750063,13852.474067519994,-68.87500536000152,53075.25129744001 2025-07-05,21:14:25.000,186,11069977,124805,0,1751750064,13852.332605009993,-68.86795623000216,53075.21636184 2025-07-05,21:14:26.000,186,11069880,124845,0,1751750065,13852.258505600003,-68.88910362000024,53075.26527168 2025-07-05,21:14:27.000,186,11069936,125165,0,1751750066,13852.110306779992,-68.87500536000152,53075.160464880006 2025-07-05,21:14:28.000,186,11069956,124965,0,1751750067,13851.948635339992,-68.85385796999617,53075.14649064 2025-07-05,21:14:29.000,186,11069951,124645,0,1751750068,13851.820645449996,-68.83271057999809,53075.0975808 2025-07-05,21:14:30.000,186,11069945,124485,0,1751750069,13851.68591924999,-68.81156319000002,53075.06963232 2025-07-05,21:14:31.000,186,11069987,124565,0,1751750070,13851.618556149995,-68.82566144999873,53075.07661944 2025-07-05,21:14:32.000,186,11069972,124245,0,1751750071,13851.48382994999,-68.83271057999809,53075.111555040006 2025-07-05,21:14:33.000,186,11069929,124325,0,1751750072,13851.42320315999,-68.82566144999873,53075.01373536001 2025-07-05,21:14:34.000,186,11069908,123805,0,1751750073,13851.328894819999,-68.88205449000088,53075.03469672001 2025-07-05,21:14:35.000,186,11069931,123885,0,1751750074,13851.281740649989,-68.88205449000088,53074.93687704001 2025-07-05,21:14:36.000,186,11069939,123725,0,1751750075,13851.194168619993,-68.94549665999511,53074.96482552001 2025-07-05,21:14:37.000,186,11069972,123565,0,1751750076,13851.113332899993,-68.96664405000047,53074.86700584001 2025-07-05,21:14:38.000,186,11069937,123844,0,1751750077,13850.978606700002,-69.00188969999726,53074.88098008 2025-07-05,21:14:39.000,186,11069961,123245,0,1751750078,13850.870825739992,-69.02303708999534,53074.83905736 2025-07-05,21:14:40.000,186,11070007,123805,0,1751750079,13850.763044779997,-69.03713535000134,53074.84604448001 2025-07-05,21:14:41.000,186,11069954,123685,0,1751750080,13850.675472750001,-69.00188969999726,53074.776173280006 2025-07-05,21:14:42.000,186,11069980,123805,0,1751750081,13850.608109649991,-69.05123361000005,53074.7831604 2025-07-05,21:14:43.000,186,11069967,123645,0,1751750082,13850.50706499999,-69.07943012999749,53074.825083120006 2025-07-05,21:14:44.000,186,11069964,123844,0,1751750083,13850.399284039995,-69.05123361000005,53074.76219904 2025-07-05,21:14:45.000,186,11069978,124005,0,1751750084,13850.25108522,-69.00893882999662,53074.79014752 2025-07-05,21:14:46.000,186,11069948,124285,0,1751750085,13850.156776879994,-69.00188969999726,53074.755211920005 2025-07-05,21:14:47.000,186,11069950,124165,0,1751750086,13850.096150089994,-69.05828273999941,53074.73425056 2025-07-05,21:14:48.000,186,11069947,124405,0,1751750087,13850.028786989998,-69.03713535000134,53074.706302080005 2025-07-05,21:14:49.000,186,11069968,124125,0,1751750088,13849.961423889989,-69.05828273999941,53074.58053392001 2025-07-05,21:14:50.000,186,11069903,124325,0,1751750089,13849.974896509993,-69.07238099999813,53074.58053392001 2025-07-05,21:14:51.000,186,11069940,124125,0,1751750090,13849.961423889989,-69.10057751999557,53074.62245664 2025-07-05,21:14:52.000,186,11069922,123805,0,1751750091,13849.880588169988,-69.142872299999,53074.60149528001 2025-07-05,21:14:53.000,186,11069920,123765,0,1751750092,13849.846906619998,-69.12172491000092,53074.56655968 2025-07-05,21:14:54.000,186,11069909,123645,0,1751750093,13849.793016139993,-69.09352838999621,53074.55957256001 2025-07-05,21:14:55.000,186,11069960,123485,0,1751750094,13849.712180419992,-69.15697055999772,53074.55957256001 2025-07-05,21:14:56.000,186,11069969,123685,0,1751750095,13849.644817319997,-69.13582316999964,53074.56655968 2025-07-05,21:14:57.000,186,11069968,123285,0,1751750096,13849.563981599997,-69.19221621000179,53074.51066272001 2025-07-05,21:14:58.000,186,11069935,123525,0,1751750097,13849.456200640001,-69.19926534000115,53074.440791520006 2025-07-05,21:14:59.000,186,11069972,123844,0,1751750098,13849.2945292,-69.19221621000179,53074.468740000004 2025-07-05,21:15:00.000,186,11069962,123844,0,1751750099,13849.21369348,-69.1781179499958,53074.41284304001 2025-07-05,21:15:01.000,186,11069984,123925,0,1751750100,13849.07223097,-69.14992142999836,53074.3988688 2025-07-05,21:15:02.000,186,11069929,123805,0,1751750101,13848.950977389999,-69.18516707999515,53074.38489456 2025-07-05,21:15:03.000,186,11069988,124005,0,1751750102,13848.809514879998,-69.142872299999,53074.37790744 2025-07-05,21:15:04.000,186,11069967,123725,0,1751750103,13848.681524989988,-69.142872299999,53074.3289976 2025-07-05,21:15:05.000,186,11069944,123805,0,1751750104,13848.553535099993,-69.142872299999,53074.3289976 2025-07-05,21:15:06.000,186,11069971,123885,0,1751750105,13848.492908309992,-69.142872299999,53074.252139280004 2025-07-05,21:15:07.000,186,11069966,124005,0,1751750106,13848.391863659992,-69.14992142999836,53074.23117792 2025-07-05,21:15:08.000,186,11069928,123645,0,1751750107,13848.297555320001,-69.16401968999708,53074.21021656 2025-07-05,21:15:09.000,186,11069900,123725,0,1751750108,13848.236928530001,-69.11467578000156,53074.1892552 2025-07-05,21:15:10.000,186,11069948,123565,0,1751750109,13848.189774359991,-69.13582316999964,53074.17528096001 2025-07-05,21:15:11.000,186,11069918,124005,0,1751750110,13848.11567495,-69.14992142999836,53074.16130672 2025-07-05,21:15:12.000,186,11069906,123325,0,1751750111,13848.041575539995,-69.142872299999,53074.16130672 2025-07-05,21:15:13.000,186,11069944,123485,0,1751750112,13847.96747612999,-69.2063144700005,53074.119384 2025-07-05,21:15:14.000,186,11069966,123485,0,1751750113,13847.879904099995,-69.22041272999923,53074.154319600006 2025-07-05,21:15:15.000,186,11069932,123525,0,1751750114,13847.819277309995,-69.17106881999644,53074.154319600006 2025-07-05,21:15:16.000,186,11069988,123485,0,1751750115,13847.738441589994,-69.15697055999772,53074.133358240004 2025-07-05,21:15:17.000,186,11069948,123485,0,1751750116,13847.650869559999,-69.16401968999708,53074.09842264001 2025-07-05,21:15:18.000,186,11069907,123525,0,1751750117,13847.583506459989,-69.142872299999,53074.084448400004 2025-07-05,21:15:19.000,186,11069929,123285,0,1751750118,13847.489198119998,-69.12877404000028,53074.09143552 2025-07-05,21:15:20.000,186,11069969,123565,0,1751750119,13847.415098709993,-69.05828273999941,53074.07746128001 2025-07-05,21:15:21.000,186,11069987,123125,0,1751750120,13847.347735609997,-69.03008622000198,53074.04252568 2025-07-05,21:15:22.000,186,11069929,123685,0,1751750121,13847.287108819997,-69.02303708999534,53074.00060296 2025-07-05,21:15:23.000,186,11069911,123325,0,1751750122,13847.145646309997,-68.98779143999855,53073.965667360004 2025-07-05,21:15:24.000,186,11069917,123365,0,1751750123,13847.098492140001,-68.93844752999576,53073.95169312 2025-07-05,21:15:25.000,186,11070005,123405,0,1751750124,13847.010920109991,-68.86795623000216,53073.90278328 2025-07-05,21:15:26.000,186,11069955,123605,0,1751750125,13847.004183799996,-68.85385796999617,53073.944706 2025-07-05,21:15:27.000,186,11069947,123645,0,1751750126,13846.87619391,-68.77631753999594,53073.88182192 2025-07-05,21:15:28.000,186,11069943,123685,0,1751750127,13846.761676639995,-68.74107188999915,53073.85387344 2025-07-05,21:15:29.000,186,11069941,123725,0,1751750128,13846.65389568,-68.62828581000213,53073.85387344 2025-07-05,21:15:30.000,186,11069967,123405,0,1751750129,13846.55285103,-68.57189276999998,53073.88182192 2025-07-05,21:15:31.000,186,11069984,123685,0,1751750130,13846.431597449999,-68.56484364000062,53073.79098936001 2025-07-05,21:15:32.000,186,11069922,123925,0,1751750131,13846.269926009998,-68.56484364000062,53073.76304088001 2025-07-05,21:15:33.000,186,11069927,123485,0,1751750132,13846.114990879993,-68.57189276999998,53073.797976480004 2025-07-05,21:15:34.000,186,11069961,123685,0,1751750133,13845.973528369992,-68.59304015999805,53073.74207952001 2025-07-05,21:15:35.000,186,11069976,123725,0,1751750134,13845.764702759996,-68.6494332000002,53073.72810528 2025-07-05,21:15:36.000,186,11069924,123805,0,1751750135,13845.421150949995,-68.70582624000235,53073.77701512 2025-07-05,21:15:37.000,186,11069946,123725,0,1751750136,13845.131489619998,-68.74812101999851,53073.71413104 2025-07-05,21:15:38.000,186,11069921,124005,0,1751750137,13844.808146739997,-68.79041580000194,53073.62329848001 2025-07-05,21:15:39.000,186,11069967,123805,0,1751750138,13844.505012789996,-68.79041580000194,53073.60932424 2025-07-05,21:15:40.000,186,11069948,123725,0,1751750139,13844.22882407999,-68.83271057999809,53073.56740152 2025-07-05,21:15:41.000,186,11069937,123685,0,1751750140,13843.945899059989,-68.87500536000152,53073.51849168 2025-07-05,21:15:42.000,186,11069947,123805,0,1751750141,13843.662974040002,-68.93844752999576,53073.45560760001 2025-07-05,21:15:43.000,186,11069944,123925,0,1751750142,13843.373312709991,-69.05828273999941,53073.434646240006 2025-07-05,21:15:44.000,186,11069934,123645,0,1751750143,13843.07691507,-69.22746185999858,53073.37176216 2025-07-05,21:15:45.000,186,11069989,124005,0,1751750144,13842.767044809989,-69.3402479399956,53073.420672 2025-07-05,21:15:46.000,186,11069953,124085,0,1751750145,13842.470647169997,-69.56582009999693,53073.32983944 2025-07-05,21:15:47.000,186,11069961,124005,0,1751750146,13842.12035905,-69.74909748000209,53073.27394248 2025-07-05,21:15:48.000,186,11069956,124165,0,1751750147,13841.702707829994,-69.95352224999806,53073.25996824001 2025-07-05,21:15:49.000,186,11069926,123925,0,1751750148,13841.352419709998,-70.17204528000002,53073.20407128 2025-07-05,21:15:50.000,186,11069995,124165,0,1751750149,13840.914559559991,-70.39761744000134,53073.16913568001 2025-07-05,21:15:51.000,186,11069946,124165,0,1751750150,13840.443017859994,-70.67253350999817,53073.06432888 2025-07-05,21:15:52.000,186,11069964,123885,0,1751750151,13839.937794609992,-70.94040044999565,53073.02240616001 2025-07-05,21:15:53.000,186,11069963,124165,0,1751750152,13839.43930767,-71.18007086999569,53072.97349632001 2025-07-05,21:15:54.000,186,11069962,124085,0,1751750153,13838.961029659993,-71.34924999000214,53072.861702400005 2025-07-05,21:15:55.000,186,11069975,124045,0,1751750154,13838.577059989992,-71.49728171999595,53072.763882720006 2025-07-05,21:15:56.000,186,11069962,124325,0,1751750155,13838.21329924999,-71.57482214999618,53072.65907592 2025-07-05,21:15:57.000,186,11069963,124045,0,1751750156,13837.984264709994,-71.6523625799964,53072.55426912 2025-07-05,21:15:58.000,186,11069897,124285,0,1751750157,13837.815856959998,-71.72285387999727,53072.46343656 2025-07-05,21:15:59.000,186,11069937,124445,0,1751750158,13837.660921829993,-71.7651486600007,53072.39356536 2025-07-05,21:16:00.000,186,11069937,124365,0,1751750159,13837.505986700002,-71.78629604999878,53072.260810080006 2025-07-05,21:16:01.000,186,11069895,124405,0,1751750160,13837.270215849996,-71.80744343999686,53072.239848720004 2025-07-05,21:16:02.000,186,11069920,124485,0,1751750161,13837.05465392999,-71.77924691999942,53072.08613208001 2025-07-05,21:16:03.000,186,11069876,124645,0,1751750162,13836.818883079999,-71.72990300999663,53072.023248000005 2025-07-05,21:16:04.000,186,11069904,124605,0,1751750163,13836.596584849998,-71.63121518999833,53071.96036392 2025-07-05,21:16:05.000,186,11069938,124485,0,1751750164,13836.367550310002,-71.54662562999874,53071.89747984001 2025-07-05,21:16:06.000,186,11069908,124885,0,1751750165,13836.178933629992,-71.44793781000044,53071.84158288 2025-07-05,21:16:07.000,186,11069900,124725,0,1751750166,13835.929690159996,-71.34924999000214,53071.71581472 2025-07-05,21:16:08.000,186,11069929,124685,0,1751750167,13835.76128241,-71.27875869000127,53071.590046560006 2025-07-05,21:16:09.000,186,11069975,124765,0,1751750168,13835.64002883,-71.15187434999825,53071.54113672001 2025-07-05,21:16:10.000,186,11069976,124765,0,1751750169,13835.538984179999,-71.03203914000187,53071.44331704001 2025-07-05,21:16:11.000,186,11069888,124565,0,1751750170,13835.485093699994,-70.87695828000142,53071.34549736001 2025-07-05,21:16:12.000,186,11069957,125005,0,1751750171,13835.451412149989,-70.70777916000225,53071.24069056 2025-07-05,21:16:13.000,186,11069907,124765,0,1751750172,13835.518775249999,-70.503354389999,53071.19178072 2025-07-05,21:16:14.000,186,11069907,124565,0,1751750173,13835.61308358999,-70.33417526999983,53071.135883760006 2025-07-05,21:16:15.000,186,11069922,124485,0,1751750174,13835.747809789995,-70.13679962999595,53070.98915424001 2025-07-05,21:16:16.000,186,11069939,124725,0,1751750175,13835.95663539999,-69.99581703000149,53070.98216712 2025-07-05,21:16:17.000,186,11069910,124765,0,1751750176,13836.138515769991,-69.88303094999719,53070.98216712 2025-07-05,21:16:18.000,186,11069953,125005,0,1751750177,13836.320396139992,-69.77729399999953,53070.98915424001 2025-07-05,21:16:19.000,186,11069906,124685,0,1751750178,13836.488803890003,-69.68565531000058,53071.00312848 2025-07-05,21:16:20.000,186,11069991,124445,0,1751750179,13836.589848539988,-69.65040965999651,53070.9053088 2025-07-05,21:16:21.000,186,11069956,124725,0,1751750180,13836.650475329989,-69.601065750001,53070.88434744 2025-07-05,21:16:22.000,186,11069951,124925,0,1751750181,13836.711102119989,-69.54467270999885,53070.97518 2025-07-05,21:16:23.000,186,11069912,124765,0,1751750182,13836.79193783999,-69.52352532000077,53070.968192880006 2025-07-05,21:16:24.000,186,11069938,124645,0,1751750183,13836.906455109995,-69.43893576000119,53071.017102720005 2025-07-05,21:16:25.000,186,11069968,124685,0,1751750184,13837.068126549995,-69.4530340199999,53071.01011560001 2025-07-05,21:16:26.000,186,11069935,124765,0,1751750185,13837.216325369991,-69.36844446000032,53070.97518 2025-07-05,21:16:27.000,186,11069944,124965,0,1751750186,13837.391469429997,-69.27680577000137,53070.98915424001 2025-07-05,21:16:28.000,186,11069960,124885,0,1751750187,13837.593558729997,-69.2063144700005,53070.99614136 2025-07-05,21:16:29.000,186,11069918,124445,0,1751750188,13837.802384339993,-69.11467578000156,53071.01011560001 2025-07-05,21:16:30.000,186,11069973,124525,0,1751750189,13837.964055779994,-69.06533186999877,53071.00312848 2025-07-05,21:16:31.000,186,11069920,124525,0,1751750190,13838.226771869995,-68.98779143999855,53071.0450512 2025-07-05,21:16:32.000,186,11069924,124285,0,1751750191,13838.408652239996,-68.94549665999511,53071.066012560004 2025-07-05,21:16:33.000,186,11069939,124605,0,1751750192,13838.543378440001,-68.86795623000216,53071.15684512001 2025-07-05,21:16:34.000,186,11069933,124605,0,1751750193,13838.718522499992,-68.81861231999937,53071.17081936 2025-07-05,21:16:35.000,186,11069980,124765,0,1751750194,13838.846512390002,-68.86795623000216,53071.24069056 2025-07-05,21:16:36.000,186,11069958,124965,0,1751750195,13838.974502279998,-68.88205449000088,53071.24069056 2025-07-05,21:16:37.000,186,11069900,125005,0,1751750196,13839.196800509999,-68.88205449000088,53071.33152312 2025-07-05,21:16:38.000,186,11069924,124565,0,1751750197,13839.385417189995,-68.84680883999681,53071.37344584001 2025-07-05,21:16:39.000,186,11069944,124605,0,1751750198,13839.64139697,-68.83271057999809,53071.50620112 2025-07-05,21:16:40.000,186,11069957,124765,0,1751750199,13839.951267229997,-68.79041580000194,53071.56209808001 2025-07-05,21:16:41.000,186,11069919,124685,0,1751750200,13840.234192249998,-68.77631753999594,53071.68087912001 2025-07-05,21:16:42.000,186,11069937,124645,0,1751750201,13840.51038095999,-68.71287537000171,53071.70184048 2025-07-05,21:16:43.000,186,11069915,124525,0,1751750202,13840.874141699991,-68.62123667999549,53071.83459576 2025-07-05,21:16:44.000,186,11069855,124445,0,1751750203,13841.123385170002,-68.62123667999549,53071.86953136 2025-07-05,21:16:45.000,186,11069940,124245,0,1751750204,13841.352419709998,-68.61418754999613,53072.01626088001 2025-07-05,21:16:46.000,186,11069915,124325,0,1751750205,13841.594926869999,-68.55779451000126,53072.10010632 2025-07-05,21:16:47.000,186,11069878,124485,0,1751750206,13841.75659831,-68.54369624999526,53072.21190024001 2025-07-05,21:16:48.000,186,11069900,124325,0,1751750207,13842.01257808999,-68.5507453800019,53072.3376684 2025-07-05,21:16:49.000,186,11069925,124125,0,1751750208,13842.180985840001,-68.55779451000126,53072.428500960006 2025-07-05,21:16:50.000,186,11069956,124005,0,1751750209,13842.362866210002,-68.54369624999526,53072.50535928 2025-07-05,21:16:51.000,186,11069896,124205,0,1751750210,13842.538010269993,-68.50140146999911,53072.61715320001 2025-07-05,21:16:52.000,186,11069925,124165,0,1751750211,13842.639054919993,-68.4379592999976,53072.70099864 2025-07-05,21:16:53.000,186,11069899,124205,0,1751750212,13842.760308499994,-68.3745171299961,53072.812792560006 2025-07-05,21:16:54.000,186,11069856,124285,0,1751750213,13842.854616839999,-68.28992756999651,53072.910612240004 2025-07-05,21:16:55.000,186,11069986,124245,0,1751750214,13842.962397799995,-68.20533800999692,53073.04336752 2025-07-05,21:16:56.000,186,11069897,124245,0,1751750215,13843.07691507,-68.14189583999541,53073.04336752 2025-07-05,21:16:57.000,186,11069875,124325,0,1751750216,13843.204904959995,-68.04320801999711,53073.20407128 2025-07-05,21:16:58.000,186,11069888,124325,0,1751750217,13843.33963116,-67.96566758999688,53073.23201976 2025-07-05,21:16:59.000,186,11069945,124445,0,1751750218,13843.494566289992,-67.95156932999816,53073.32983944 2025-07-05,21:17:00.000,186,11069945,124365,0,1751750219,13843.609083559997,-67.90222541999537,53073.37176216 2025-07-05,21:17:01.000,186,11069867,124365,0,1751750220,13843.764018690003,-67.83878325000114,53073.4905432 2025-07-05,21:17:02.000,186,11069903,124245,0,1751750221,13843.817909169993,-67.81058672999643,53073.55342728001 2025-07-05,21:17:03.000,186,11069951,124285,0,1751750222,13843.858327029993,-67.77534107999963,53073.6652212 2025-07-05,21:17:04.000,186,11069972,124205,0,1751750223,13843.838118099993,-67.71894803999749,53073.71413104 2025-07-05,21:17:05.000,186,11069920,124285,0,1751750224,13843.824645479988,-67.69780064999941,53073.77701512 2025-07-05,21:17:06.000,186,11069882,124365,0,1751750225,13843.790963929998,-67.62730934999854,53073.81195072001 2025-07-05,21:17:07.000,186,11069860,124485,0,1751750226,13843.770754999998,-67.57796543999575,53073.90278328 2025-07-05,21:17:08.000,186,11069921,124325,0,1751750227,13843.817909169993,-67.56386717999703,53073.937718880006 2025-07-05,21:17:09.000,186,11069907,124485,0,1751750228,13843.804436549988,-67.49337587999617,53073.97964160001 2025-07-05,21:17:10.000,186,11069943,124445,0,1751750229,13843.824645479988,-67.41583544999594,53074.00060296 2025-07-05,21:17:11.000,186,11069885,124285,0,1751750230,13843.790963929998,-67.29600023999956,53074.02855144001 2025-07-05,21:17:12.000,186,11069893,124405,0,1751750231,13843.858327029993,-67.15501763999782,53074.0495128 2025-07-05,21:17:13.000,186,11069903,124485,0,1751750232,13843.838118099993,-67.11272286000167,53074.09143552 2025-07-05,21:17:14.000,186,11069875,124525,0,1751750233,13843.844854409988,-67.00698590999673,53074.11239688 2025-07-05,21:17:15.000,186,11069967,124525,0,1751750234,13843.844854409988,-66.8941998299997,53074.17528096001 2025-07-05,21:17:16.000,186,11069938,125165,0,1751750235,13843.851590719998,-66.80256114000076,53074.14733248001 2025-07-05,21:17:17.000,186,11069965,124125,0,1751750236,13843.851590719998,-66.77436461999605,53074.154319600006 2025-07-05,21:17:18.000,186,11069891,124365,0,1751750237,13843.858327029993,-66.71797158000118,53074.1892552 2025-07-05,21:17:19.000,186,11069940,124645,0,1751750238,13843.838118099993,-66.66862766999839,53074.154319600006 2025-07-05,21:17:20.000,186,11069947,124685,0,1751750239,13843.784227619988,-66.64748028000031,53074.22419080001 2025-07-05,21:17:21.000,186,11069924,124605,0,1751750240,13843.790963929998,-66.59813636999752,53074.16829384 2025-07-05,21:17:22.000,186,11069867,124805,0,1751750241,13843.824645479988,-66.53469419999601,53074.21021656 2025-07-05,21:17:23.000,186,11069844,124525,0,1751750242,13843.790963929998,-66.51354680999793,53074.21720368 2025-07-05,21:17:24.000,186,11069888,124445,0,1751750243,13843.790963929998,-66.49239941999986,53074.16130672 2025-07-05,21:17:25.000,186,11069916,124405,0,1751750244,13843.770754999998,-66.47125203000178,53074.21720368 2025-07-05,21:17:26.000,186,11069934,124805,0,1751750245,13843.790963929998,-66.45010463999643,53074.21720368 2025-07-05,21:17:27.000,186,11069966,124485,0,1751750246,13843.811172859998,-66.40780986000027,53074.23117792 2025-07-05,21:17:28.000,186,11069923,124285,0,1751750247,13843.838118099993,-66.40780986000027,53074.203229440005 2025-07-05,21:17:29.000,186,11069932,124445,0,1751750248,13843.817909169993,-66.40780986000027,53074.12637112001 2025-07-05,21:17:30.000,186,11069941,123965,0,1751750249,13843.723600830002,-66.3725642099962,53074.154319600006 2025-07-05,21:17:31.000,186,11069893,124605,0,1751750250,13843.730337139998,-66.39371160000155,53074.133358240004 2025-07-05,21:17:32.000,186,11069920,124485,0,1751750251,13843.683182970002,-66.36551507999684,53074.16130672 2025-07-05,21:17:33.000,186,11069953,124245,0,1751750252,13843.568665699997,-66.32322030000068,53074.09143552 2025-07-05,21:17:34.000,186,11069853,124325,0,1751750253,13843.568665699997,-66.31617117000133,53074.11239688 2025-07-05,21:17:35.000,186,11069979,124285,0,1751750254,13843.575402009992,-66.36551507999684,53074.12637112001 2025-07-05,21:17:36.000,186,11069915,124405,0,1751750255,13843.454148429992,-66.3725642099962,53074.09842264001 2025-07-05,21:17:37.000,186,11069946,124285,0,1751750256,13843.386785329996,-66.36551507999684,53074.07047416 2025-07-05,21:17:38.000,186,11069959,124125,0,1751750257,13843.326158539996,-66.42190811999899,53073.99361584 2025-07-05,21:17:39.000,186,11069868,124285,0,1751750258,13843.21164126999,-66.40780986000027,53074.02855144001 2025-07-05,21:17:40.000,186,11069930,124325,0,1751750259,13843.083651379995,-66.3866624700022,53073.99361584 2025-07-05,21:17:41.000,186,11069887,124285,0,1751750260,13842.962397799995,-66.3866624700022,53073.986628720006 2025-07-05,21:17:42.000,186,11069903,124885,0,1751750261,13842.814198979999,-66.3866624700022,53073.95169312 2025-07-05,21:17:43.000,186,11069925,124965,0,1751750262,13842.692945399998,-66.36551507999684,53073.92374464 2025-07-05,21:17:44.000,186,11069902,125085,0,1751750263,13842.578428129993,-66.3725642099962,53073.83989920001 2025-07-05,21:17:45.000,186,11069890,124325,0,1751750264,13842.423493000002,-66.35846594999748,53073.81195072001 2025-07-05,21:17:46.000,186,11069909,124925,0,1751750265,13842.268557869997,-66.35846594999748,53073.79098936001 2025-07-05,21:17:47.000,186,11069886,124605,0,1751750266,13842.01257808999,-66.35141681999812,53073.71413104 2025-07-05,21:17:48.000,186,11069850,125125,0,1751750267,13841.89806082,-66.3866624700022,53073.651246960006 2025-07-05,21:17:49.000,186,11069900,124965,0,1751750268,13841.79701617,-66.3725642099962,53073.581375760004 2025-07-05,21:17:50.000,186,11069981,124685,0,1751750269,13841.621872109994,-66.45010463999643,53073.57438864001 2025-07-05,21:17:51.000,186,11069876,124925,0,1751750270,13841.507354839989,-66.49239941999986,53073.57438864001 2025-07-05,21:17:52.000,186,11069886,124885,0,1751750271,13841.406310189988,-66.47125203000178,53073.51150456 2025-07-05,21:17:53.000,186,11069926,124885,0,1751750272,13841.237902439992,-66.52764506999665,53073.47656896001 2025-07-05,21:17:54.000,186,11069898,124965,0,1751750273,13841.143594100002,-66.5840381099988,53073.42765912001 2025-07-05,21:17:55.000,186,11069922,124725,0,1751750274,13841.002131590001,-66.66862766999839,53073.364775040005 2025-07-05,21:17:56.000,186,11069898,125045,0,1751750275,13840.88087801,-66.71797158000118,53073.315865200006 2025-07-05,21:17:57.000,186,11069907,124845,0,1751750276,13840.725942879995,-66.75321722999797,53073.21804552001 2025-07-05,21:17:58.000,186,11069901,124965,0,1751750277,13840.67205239999,-66.80961027000012,53073.15516144 2025-07-05,21:17:59.000,186,11069927,125085,0,1751750278,13840.564271439995,-66.81665939999948,53073.11323872 2025-07-05,21:18:00.000,186,11069954,124725,0,1751750279,13840.49017202999,-66.87305244000163,53073.099264480006 2025-07-05,21:18:01.000,186,11069895,124085,0,1751750280,13840.436281549999,-66.91534721999778,53073.029393280005 2025-07-05,21:18:02.000,186,11069917,124405,0,1751750281,13840.315027969998,-66.9294454799965,53072.90362512001 2025-07-05,21:18:03.000,186,11069929,124205,0,1751750282,13840.234192249998,-66.93649460999586,53072.896638 2025-07-05,21:18:04.000,186,11069882,124085,0,1751750283,13840.085993430002,-67.01403503999609,53072.79881832 2025-07-05,21:18:05.000,186,11069945,123844,0,1751750284,13839.944530920002,-67.07042807999824,53072.75689560001 2025-07-05,21:18:06.000,186,11069881,124045,0,1751750285,13839.830013649997,-67.06337894999888,53072.68702440001 2025-07-05,21:18:07.000,186,11069919,124205,0,1751750286,13839.68181483,-67.08452633999696,53072.63112744 2025-07-05,21:18:08.000,186,11069915,124165,0,1751750287,13839.59424279999,-67.10567373000231,53072.48439792 2025-07-05,21:18:09.000,186,11069929,124165,0,1751750288,13839.47972553,-67.15501763999782,53072.43548808 2025-07-05,21:18:10.000,186,11069974,124005,0,1751750289,13839.41909874,-67.21141067999997,53072.37959112001 2025-07-05,21:18:11.000,186,11069882,124245,0,1751750290,13839.35173563999,-67.25370545999613,53072.309719920006 2025-07-05,21:18:12.000,186,11069872,124125,0,1751750291,13839.31805409,-67.31714762999763,53072.22587448 2025-07-05,21:18:13.000,186,11069881,124245,0,1751750292,13839.25069098999,-67.37354066999978,53072.15600328 2025-07-05,21:18:14.000,186,11069925,124005,0,1751750293,13839.156382649999,-67.40878631999658,53072.11408056001 2025-07-05,21:18:15.000,186,11069958,123805,0,1751750294,13839.122701099994,-67.50747414000216,53072.03722224 2025-07-05,21:18:16.000,186,11069945,124325,0,1751750295,13839.095755859998,-67.57091630999639,53071.93241544 2025-07-05,21:18:17.000,186,11069885,124005,0,1751750296,13839.041865379993,-67.64140760999726,53071.83459576 2025-07-05,21:18:18.000,186,11069958,123805,0,1751750297,13838.974502279998,-67.74009542999556,53071.7437632 2025-07-05,21:18:19.000,186,11069963,124005,0,1751750298,13838.961029659993,-67.82468498999515,53071.70184048 2025-07-05,21:18:20.000,186,11069900,124005,0,1751750299,13838.974502279998,-67.92337281000073,53071.57607232 2025-07-05,21:18:21.000,186,11069920,123645,0,1751750300,13838.947557039988,-68.02206062999903,53071.56209808001 2025-07-05,21:18:22.000,186,11069909,123885,0,1751750301,13838.927348109988,-68.15599410000141,53071.54113672001 2025-07-05,21:18:23.000,186,11069918,123805,0,1751750302,13838.981238589993,-68.24763279000035,53071.49222688001 2025-07-05,21:18:24.000,186,11069957,123725,0,1751750303,13838.987974899988,-68.33222234999994,53071.471265520006 2025-07-05,21:18:25.000,186,11069879,123965,0,1751750304,13839.035129069998,-68.41681190999952,53071.50620112 2025-07-05,21:18:26.000,186,11069884,123605,0,1751750305,13839.068810619989,-68.45910668999568,53071.450304160004 2025-07-05,21:18:27.000,186,11069917,123685,0,1751750306,13839.129437409989,-68.51549972999783,53071.38043296 2025-07-05,21:18:28.000,186,11069922,123885,0,1751750307,13839.217009439999,-68.52254885999719,53071.33851024 2025-07-05,21:18:29.000,186,11069904,123725,0,1751750308,13839.27089991999,-68.5366471199959,53071.31056176 2025-07-05,21:18:30.000,186,11069969,123965,0,1751750309,13839.31805409,-68.61418754999613,53071.24069056 2025-07-05,21:18:31.000,186,11069947,123645,0,1751750310,13839.39215349999,-68.60008928999741,53071.19178072 2025-07-05,21:18:32.000,186,11069920,123605,0,1751750311,13839.405626119995,-68.63533494000148,53071.17780648001 2025-07-05,21:18:33.000,186,11069958,124245,0,1751750312,13839.43257135999,-68.67762971999764,53071.21274208 2025-07-05,21:18:34.000,186,11069902,123765,0,1751750313,13839.47972553,-68.71287537000171,53071.17081936 2025-07-05,21:18:35.000,186,11069941,123565,0,1751750314,13839.466252909995,-68.70582624000235,53071.17081936 2025-07-05,21:18:36.000,186,11069914,123685,0,1751750315,13839.51340707999,-68.72697363000043,53071.16383224 2025-07-05,21:18:37.000,186,11069912,123844,0,1751750316,13839.51340707999,-68.74812101999851,53071.17081936 2025-07-05,21:18:38.000,186,11069916,124045,0,1751750317,13839.57403386999,-68.7833666699953,53071.14287088 2025-07-05,21:18:39.000,186,11069885,124005,0,1751750318,13839.547088629995,-68.7833666699953,53071.12190952 2025-07-05,21:18:40.000,186,11069917,124005,0,1751750319,13839.57403386999,-68.80451406000066,53071.15684512001 2025-07-05,21:18:41.000,186,11069924,123885,0,1751750320,13839.57403386999,-68.83271057999809,53071.086973920006 2025-07-05,21:18:42.000,186,11069887,123645,0,1751750321,13839.59424279999,-68.83975970999745,53071.14287088 2025-07-05,21:18:43.000,186,11069922,123925,0,1751750322,13839.627924349996,-68.83271057999809,53071.05902544001 2025-07-05,21:18:44.000,186,11069939,123844,0,1751750323,13839.675078519991,-68.8961527499996,53071.12190952 2025-07-05,21:18:45.000,186,11069980,123525,0,1751750324,13839.668342209996,-68.94549665999511,53071.07998680001 2025-07-05,21:18:46.000,186,11069868,123885,0,1751750325,13839.722232690001,-69.00188969999726,53071.12889664001 2025-07-05,21:18:47.000,186,11069910,124005,0,1751750326,13839.708760069996,-69.05123361000005,53071.066012560004 2025-07-05,21:18:48.000,186,11069886,123765,0,1751750327,13839.688551139996,-69.03713535000134,53071.12190952 2025-07-05,21:18:49.000,186,11069886,124005,0,1751750328,13839.728968999996,-69.11467578000156,53071.17081936 2025-07-05,21:18:50.000,186,11069922,124125,0,1751750329,13839.68181483,-69.18516707999515,53071.135883760006 2025-07-05,21:18:51.000,186,11069890,123965,0,1751750330,13839.62118804,-69.19221621000179,53071.15684512001 2025-07-05,21:18:52.000,186,11069926,123844,0,1751750331,13839.627924349996,-69.25565837999602,53071.09396104 2025-07-05,21:18:53.000,186,11069918,124005,0,1751750332,13839.607715419996,-69.30500228999881,53071.09396104 2025-07-05,21:18:54.000,186,11069890,124005,0,1751750333,13839.547088629995,-69.36139533000096,53071.114922400004 2025-07-05,21:18:55.000,186,11069991,123805,0,1751750334,13839.52014339,-69.38254271999904,53071.135883760006 2025-07-05,21:18:56.000,186,11069890,124045,0,1751750335,13839.466252909995,-69.47418140999798,53071.14287088 2025-07-05,21:18:57.000,186,11069875,124045,0,1751750336,13839.43257135999,-69.50237792999542,53071.149858 2025-07-05,21:18:58.000,186,11069888,124125,0,1751750337,13839.35173563999,-69.55877096999757,53071.09396104 2025-07-05,21:18:59.000,186,11069929,124085,0,1751750338,13839.304581469994,-69.62926226999843,53071.14287088 2025-07-05,21:19:00.000,186,11069940,123925,0,1751750339,13839.365208259995,-69.65745878999587,53071.149858 2025-07-05,21:19:01.000,186,11069892,123844,0,1751750340,13839.33152670999,-69.66450791999523,53071.17780648001 2025-07-05,21:19:02.000,186,11069864,123965,0,1751750341,13839.33826302,-69.69270443999994,53071.12889664001 2025-07-05,21:19:03.000,186,11069867,123965,0,1751750342,13839.29784516,-69.67860618000122,53071.14287088 2025-07-05,21:19:04.000,186,11069860,123925,0,1751750343,13839.29110884999,-69.72795008999674,53071.149858 2025-07-05,21:19:05.000,186,11069934,123885,0,1751750344,13839.284372539994,-69.71385182999802,53071.17780648001 2025-07-05,21:19:06.000,186,11069944,123805,0,1751750345,13839.37194456999,-69.74909748000209,53071.17780648001 2025-07-05,21:19:07.000,186,11069917,123925,0,1751750346,13839.344999329995,-69.72090095999738,53071.16383224 2025-07-05,21:19:08.000,186,11069920,124005,0,1751750347,13839.43930767,-69.70680269999866,53071.17081936 2025-07-05,21:19:09.000,186,11069942,124005,0,1751750348,13839.526879699995,-69.65745878999587,53071.22671632001 2025-07-05,21:19:10.000,186,11069977,123805,0,1751750349,13839.60097911,-69.601065750001,53071.19876784 2025-07-05,21:19:11.000,186,11069897,123645,0,1751750350,13839.715496379991,-69.53057445000013,53071.14287088 2025-07-05,21:19:12.000,186,11069959,123885,0,1751750351,13839.796332099992,-69.51647619000141,53071.184793600005 2025-07-05,21:19:13.000,186,11069885,123844,0,1751750352,13839.897376749992,-69.43893576000119,53071.184793600005 2025-07-05,21:19:14.000,186,11069900,123844,0,1751750353,13839.931058299997,-69.3895918499984,53071.184793600005 2025-07-05,21:19:15.000,186,11069964,124125,0,1751750354,13840.018630329992,-69.3543462000016,53071.26863904 2025-07-05,21:19:16.000,186,11069909,123844,0,1751750355,13840.106202360002,-69.36139533000096,53071.254664800006 2025-07-05,21:19:17.000,186,11069870,124165,0,1751750356,13840.160092839993,-69.3543462000016,53071.26863904 2025-07-05,21:19:18.000,186,11069926,123645,0,1751750357,13840.139883909993,-69.3895918499984,53071.32453600001 2025-07-05,21:19:19.000,186,11069947,123965,0,1751750358,13840.173565459998,-69.36844446000032,53071.31754888 2025-07-05,21:19:20.000,186,11069868,123685,0,1751750359,13840.301555349994,-69.36844446000032,53071.26165192 2025-07-05,21:19:21.000,186,11069970,123725,0,1751750360,13840.368918449989,-69.3895918499984,53071.254664800006 2025-07-05,21:19:22.000,186,11069918,123925,0,1751750361,13840.456490479999,-69.3402479399956,53071.26863904 2025-07-05,21:19:23.000,186,11069865,123885,0,1751750362,13840.55753513,-69.28385490000073,53071.26165192 2025-07-05,21:19:24.000,186,11069863,123844,0,1751750363,13840.645107159995,-69.27680577000137,53071.31754888 2025-07-05,21:19:25.000,186,11069947,123965,0,1751750364,13840.705733949995,-69.25565837999602,53071.2896004 2025-07-05,21:19:26.000,186,11069889,123645,0,1751750365,13840.88087801,-69.29795315999945,53071.29658752001 2025-07-05,21:19:27.000,186,11069920,123965,0,1751750366,13840.981922660001,-69.31205141999817,53071.29658752001 2025-07-05,21:19:28.000,186,11069912,124005,0,1751750367,13841.123385170002,-69.3402479399956,53071.26863904 2025-07-05,21:19:29.000,186,11069859,123805,0,1751750368,13841.237902439992,-69.32614967999689,53071.29658752001 2025-07-05,21:19:30.000,186,11069977,123765,0,1751750369,13841.338947089993,-69.33319880999625,53071.303574640006 2025-07-05,21:19:31.000,186,11069953,123965,0,1751750370,13841.466936979989,-69.26270750999538,53071.31056176 2025-07-05,21:19:32.000,186,11069909,123805,0,1751750371,13841.588190559989,-69.21336359999987,53071.38043296 2025-07-05,21:19:33.000,186,11069897,123645,0,1751750372,13841.68923520999,-69.13582316999964,53071.39440720001 2025-07-05,21:19:34.000,186,11069911,123685,0,1751750373,13841.79701617,-69.05828273999941,53071.41536856001 2025-07-05,21:19:35.000,186,11069921,123645,0,1751750374,13841.884588199995,-68.94549665999511,53071.46427840001 2025-07-05,21:19:36.000,186,11069873,124005,0,1751750375,13841.965423919995,-68.84680883999681,53071.49222688001 2025-07-05,21:19:37.000,186,11069897,123725,0,1751750376,13842.026050709996,-68.75517014999787,53071.48523976 2025-07-05,21:19:38.000,186,11069920,123885,0,1751750377,13842.086677499996,-68.6494332000002,53071.51318824001 2025-07-05,21:19:39.000,186,11069914,123965,0,1751750378,13842.113622739991,-68.57894189999934,53071.54812384 2025-07-05,21:19:40.000,186,11069908,123925,0,1751750379,13842.133831669991,-68.52959798999655,53071.56209808001 2025-07-05,21:19:41.000,186,11069909,123805,0,1751750380,13842.12035905,-68.44500842999696,53071.59703368 2025-07-05,21:19:42.000,186,11069901,124005,0,1751750381,13842.133831669991,-68.40976278000016,53071.65991776001 2025-07-05,21:19:43.000,186,11069905,123725,0,1751750382,13842.207931079996,-68.36041886999737,53071.66690488 2025-07-05,21:19:44.000,186,11069922,123725,0,1751750383,13842.201194770001,-68.35336973999802,53071.68087912001 2025-07-05,21:19:45.000,186,11069938,123765,0,1751750384,13842.187722149996,-68.4027136500008,53071.72280184 2025-07-05,21:19:46.000,186,11069866,123725,0,1751750385,13842.207931079996,-68.42386103999888,53071.7437632 2025-07-05,21:19:47.000,186,11069893,123844,0,1751750386,13842.147304289996,-68.45205755999632,53071.72280184 2025-07-05,21:19:48.000,186,11069893,123605,0,1751750387,13842.140567980001,-68.51549972999783,53071.77171168 2025-07-05,21:19:49.000,186,11069898,123805,0,1751750388,13842.10015012,-68.5366471199959,53071.757737440006 2025-07-05,21:19:50.000,186,11069891,123805,0,1751750389,13842.073204879991,-68.60008928999741,53071.79966016001 2025-07-05,21:19:51.000,186,11069928,123605,0,1751750390,13842.026050709996,-68.61418754999613,53071.8136344 2025-07-05,21:19:52.000,186,11069900,123645,0,1751750391,13842.005841779996,-68.67762971999764,53071.82062152 2025-07-05,21:19:53.000,186,11069940,123605,0,1751750392,13841.965423919995,-68.67058058999828,53071.84158288 2025-07-05,21:19:54.000,186,11069929,123844,0,1751750393,13841.99910547,-68.73402275999979,53071.87651848001 2025-07-05,21:19:55.000,186,11069913,123805,0,1751750394,13841.99910547,-68.69172797999636,53071.87651848001 2025-07-05,21:19:56.000,186,11069917,123525,0,1751750395,13842.026050709996,-68.71992450000107,53071.855557120005 2025-07-05,21:19:57.000,186,11069902,123565,0,1751750396,13841.99910547,-68.7833666699953,53071.86953136 2025-07-05,21:19:58.000,186,11069876,123525,0,1751750397,13841.97216022999,-68.7974649300013,53071.8835056 2025-07-05,21:19:59.000,186,11069951,123365,0,1751750398,13841.95195129999,-68.86795623000216,53071.8835056 2025-07-05,21:20:00.000,186,11069944,123485,0,1751750399,13841.93174236999,-68.91025100999832,53071.84857000001 2025-07-05,21:20:01.000,186,11069900,123445,0,1751750400,13841.89806082,-68.9948405699979,53071.93940256 2025-07-05,21:20:02.000,186,11069932,123685,0,1751750401,13841.844170339995,-69.08647925999685,53071.953376800004 2025-07-05,21:20:03.000,186,11069883,123565,0,1751750402,13841.74986199999,-69.19926534000115,53072.023248000005 2025-07-05,21:20:04.000,186,11069932,123725,0,1751750403,13841.68923520999,-69.26270750999538,53071.9883124 2025-07-05,21:20:05.000,186,11069971,123645,0,1751750404,13841.601663179994,-69.36139533000096,53071.96036392 2025-07-05,21:20:06.000,186,11069883,123245,0,1751750405,13841.554509009999,-69.3895918499984,53071.974338160006 2025-07-05,21:20:07.000,186,11069875,123685,0,1751750406,13841.433255429998,-69.50237792999542,53071.96735104001 2025-07-05,21:20:08.000,186,11069888,123405,0,1751750407,13841.345683400003,-69.57286922999629,53071.925428320006 2025-07-05,21:20:09.000,186,11069898,123645,0,1751750408,13841.251375059997,-69.57991835999565,53071.91844120001 2025-07-05,21:20:10.000,186,11069949,123685,0,1751750409,13841.170539339997,-69.66450791999523,53071.91844120001 2025-07-05,21:20:11.000,186,11069870,123485,0,1751750410,13841.089703619997,-69.65040965999651,53071.953376800004 2025-07-05,21:20:12.000,186,11069947,123605,0,1751750411,13841.015604209992,-69.69270443999994,53071.86254424 2025-07-05,21:20:13.000,186,11069925,123605,0,1751750412,13840.90108694,-69.77729399999953,53071.86254424 2025-07-05,21:20:14.000,186,11069884,123485,0,1751750413,13840.786569669996,-69.81958877999568,53071.79966016001 2025-07-05,21:20:15.000,186,11069908,123685,0,1751750414,13840.71247025999,-69.83368704000168,53071.76472456 2025-07-05,21:20:16.000,186,11069890,123685,0,1751750415,13840.63163453999,-69.89008007999655,53071.736776080004 2025-07-05,21:20:17.000,186,11069930,123645,0,1751750416,13840.503644649994,-69.95352224999806,53071.71581472 2025-07-05,21:20:18.000,186,11069937,123645,0,1751750417,13840.382391069994,-70.02401354999893,53071.673892 2025-07-05,21:20:19.000,186,11069900,123565,0,1751750418,13840.335236899999,-70.045160939997,53071.64594352 2025-07-05,21:20:20.000,186,11069921,124165,0,1751750419,13840.240928559993,-70.08745572000043,53071.590046560006 2025-07-05,21:20:21.000,186,11069869,123765,0,1751750420,13840.213983319998,-70.12975049999659,53071.64594352 2025-07-05,21:20:22.000,186,11069920,123645,0,1751750421,13840.146620219988,-70.14384875999531,53071.57607232 2025-07-05,21:20:23.000,186,11069893,123645,0,1751750422,13840.085993430002,-70.20024179999746,53071.50620112 2025-07-05,21:20:24.000,186,11069866,123645,0,1751750423,13839.958003539992,-70.22138918999553,53071.471265520006 2025-07-05,21:20:25.000,186,11069951,123844,0,1751750424,13839.910849369997,-70.2566348399996,53071.43632992 2025-07-05,21:20:26.000,186,11069879,123605,0,1751750425,13839.877167819992,-70.2566348399996,53071.45729128 2025-07-05,21:20:27.000,186,11069925,123885,0,1751750426,13839.769386859996,-70.24253658000089,53071.36645872 2025-07-05,21:20:28.000,186,11069890,123725,0,1751750427,13839.6616059,-70.27073309999832,53071.36645872 2025-07-05,21:20:29.000,186,11069910,123605,0,1751750428,13839.587506489996,-70.28483135999704,53071.3594716 2025-07-05,21:20:30.000,186,11069937,124005,0,1751750429,13839.51340707999,-70.32007701000111,53071.33152312 2025-07-05,21:20:31.000,186,11069907,123685,0,1751750430,13839.45278028999,-70.36237178999727,53071.36645872 2025-07-05,21:20:32.000,186,11069889,123645,0,1751750431,13839.43930767,-70.39761744000134,53071.32453600001 2025-07-05,21:20:33.000,186,11069899,123805,0,1751750432,13839.41909874,-70.46105960999557,53071.254664800006 2025-07-05,21:20:34.000,186,11069935,123725,0,1751750433,13839.41909874,-70.47515787000157,53071.2197292 2025-07-05,21:20:35.000,186,11069959,123805,0,1751750434,13839.39215349999,-70.47515787000157,53071.12190952 2025-07-05,21:20:36.000,186,11069941,123844,0,1751750435,13839.37194456999,-70.49630525999964,53071.086973920006 2025-07-05,21:20:37.000,186,11069880,123405,0,1751750436,13839.344999329995,-70.51745264999772,53071.02408984 2025-07-05,21:20:38.000,186,11069917,123685,0,1751750437,13839.31131777999,-70.45401047999621,53071.017102720005 2025-07-05,21:20:39.000,186,11069893,123645,0,1751750438,13839.29784516,-70.47515787000157,53070.92627016 2025-07-05,21:20:40.000,186,11069910,123605,0,1751750439,13839.29784516,-70.49630525999964,53070.947231520004 2025-07-05,21:20:41.000,186,11069926,123685,0,1751750440,13839.284372539994,-70.46105960999557,53070.898321680004 2025-07-05,21:20:42.000,186,11069886,123565,0,1751750441,13839.29110884999,-70.4399122199975,53070.88434744 2025-07-05,21:20:43.000,186,11069860,123525,0,1751750442,13839.31805409,-70.46810874000221,53070.87736032 2025-07-05,21:20:44.000,186,11069867,123685,0,1751750443,13839.33826302,-70.53155090999644,53070.7655664 2025-07-05,21:20:45.000,186,11069970,123844,0,1751750444,13839.31131777999,-70.49630525999964,53070.88434744 2025-07-05,21:20:46.000,186,11069874,123605,0,1751750445,13839.31131777999,-70.48925613000029,53070.80748912 2025-07-05,21:20:47.000,186,11069895,123725,0,1751750446,13839.304581469994,-70.52450177999708,53070.72364368001 2025-07-05,21:20:48.000,186,11069910,123285,0,1751750447,13839.25069098999,-70.51745264999772,53070.67473384001 2025-07-05,21:20:49.000,186,11069899,123645,0,1751750448,13839.23048205999,-70.5386000399958,53070.64678536 2025-07-05,21:20:50.000,186,11069927,123925,0,1751750449,13839.243954679994,-70.51040351999836,53070.61883688 2025-07-05,21:20:51.000,186,11069911,123844,0,1751750450,13839.23048205999,-70.52450177999708,53070.62582400001 2025-07-05,21:20:52.000,186,11069892,123645,0,1751750451,13839.203536819994,-70.503354389999,53070.62582400001 2025-07-05,21:20:53.000,186,11069854,123525,0,1751750452,13839.115964789999,-70.51745264999772,53070.5210172 2025-07-05,21:20:54.000,186,11069944,123925,0,1751750453,13839.129437409989,-70.60204220999731,53070.562939920004 2025-07-05,21:20:55.000,186,11069943,123725,0,1751750454,13839.095755859998,-70.62318959999538,53070.5210172 2025-07-05,21:20:56.000,186,11069925,123844,0,1751750455,13839.089019549989,-70.67958263999753,53070.48608160001 2025-07-05,21:20:57.000,186,11069875,123805,0,1751750456,13839.055337999998,-70.67958263999753,53070.444158880004 2025-07-05,21:20:58.000,186,11069914,123765,0,1751750457,13838.987974899988,-70.72187742000096,53070.43717176001 2025-07-05,21:20:59.000,186,11069873,123485,0,1751750458,13838.893666559998,-70.7853195899952,53070.47909448 2025-07-05,21:21:00.000,186,11069912,123565,0,1751750459,13838.920611799993,-70.8487617599967,53070.42319752 2025-07-05,21:21:01.000,186,11069922,123805,0,1751750460,13838.893666559998,-70.94744958000229,53070.416210400006 2025-07-05,21:21:02.000,186,11069908,123565,0,1751750461,13838.826303460002,-70.97564609999972,53070.416210400006 2025-07-05,21:21:03.000,186,11069945,123605,0,1751750462,13838.772412979997,-70.98269522999908,53070.36730056001 2025-07-05,21:21:04.000,186,11069864,123445,0,1751750463,13838.731995119997,-71.02499000999524,53070.33935208001 2025-07-05,21:21:05.000,186,11069917,123405,0,1751750464,13838.604005230001,-71.01089174999652,53070.26948088001 2025-07-05,21:21:06.000,186,11069935,123805,0,1751750465,13838.529905819996,-71.02499000999524,53070.24153240001 2025-07-05,21:21:07.000,186,11069907,123405,0,1751750466,13838.455806409991,-71.06023565999931,53070.26249376 2025-07-05,21:21:08.000,186,11069901,123844,0,1751750467,13838.388443309996,-71.13072696000017,53070.19262256 2025-07-05,21:21:09.000,186,11069928,123725,0,1751750468,13838.30087128,-71.13777608999953,53070.19262256 2025-07-05,21:21:10.000,186,11069951,123645,0,1751750469,13838.19309031999,-71.12367783000082,53070.14371272 2025-07-05,21:21:11.000,186,11069889,123765,0,1751750470,13838.07183673999,-71.13777608999953,53070.11576424 2025-07-05,21:21:12.000,186,11069896,123565,0,1751750471,13837.937110539999,-71.14482521999889,53070.2065968 2025-07-05,21:21:13.000,186,11069916,123605,0,1751750472,13837.836065889998,-71.14482521999889,53070.14371272 2025-07-05,21:21:14.000,186,11069873,123645,0,1751750473,13837.775439099998,-71.22941477999848,53070.05288016001 2025-07-05,21:21:15.000,186,11069927,123765,0,1751750474,13837.620503969993,-71.29990607999935,53070.01794456 2025-07-05,21:21:16.000,186,11069931,123565,0,1751750475,13837.465568840002,-71.3562991200015,53069.96903472 2025-07-05,21:21:17.000,186,11069873,123605,0,1751750476,13837.377996809992,-71.46203606999916,53069.94807336 2025-07-05,21:21:18.000,186,11069898,123685,0,1751750477,13837.351051569996,-71.5536747599981,53069.90615064001 2025-07-05,21:21:19.000,186,11069933,123685,0,1751750478,13837.290424779996,-71.58892041000217,53069.82929232 2025-07-05,21:21:20.000,186,11069896,123565,0,1751750479,13837.26347954,-71.70875561999856,53069.78736960001 2025-07-05,21:21:21.000,186,11069896,123685,0,1751750480,13837.17590750999,-71.81449256999622,53069.77339536 2025-07-05,21:21:22.000,186,11069910,124005,0,1751750481,13837.02097238,-72.0118682100001,53069.78736960001 2025-07-05,21:21:23.000,186,11069941,123645,0,1751750482,13836.825619389994,-72.12465428999712,53069.71051128 2025-07-05,21:21:24.000,186,11069966,123645,0,1751750483,13836.529221749988,-72.30088253999565,53069.6825628 2025-07-05,21:21:25.000,186,11069919,123885,0,1751750484,13836.266505660002,-72.35022644999844,53069.6825628 2025-07-05,21:21:26.000,186,11069946,123885,0,1751750485,13835.929690159996,-72.39957036000123,53069.63365296 2025-07-05,21:21:27.000,186,11069875,123725,0,1751750486,13835.65350144999,-72.47711079000146,53069.65461432 2025-07-05,21:21:28.000,186,11069949,123885,0,1751750487,13835.323422259993,-72.51940556999762,53069.59871736001 2025-07-05,21:21:29.000,186,11069908,123605,0,1751750488,13834.993343069997,-72.5405529599957,53069.48692344 2025-07-05,21:21:30.000,186,11069899,123645,0,1751750489,13834.75757221999,-72.66038816999935,53069.49391056 2025-07-05,21:21:31.000,186,11069857,124005,0,1751750490,13834.5420103,-72.73792859999958,53069.42403936 2025-07-05,21:21:32.000,186,11069916,123765,0,1751750491,13834.346657309994,-72.80137077000109,53069.340193920005 2025-07-05,21:21:33.000,186,11069927,123645,0,1751750492,13834.178249559998,-72.97759901999962,53069.28429696001 2025-07-05,21:21:34.000,186,11069958,123645,0,1751750493,13833.929006090002,-73.2102203100003,53069.242374240006 2025-07-05,21:21:35.000,186,11069940,123765,0,1751750494,13833.706707860001,-73.42874334000226,53069.19346440001 2025-07-05,21:21:36.000,186,11069942,123725,0,1751750495,13833.43725545999,-73.73890505999589,53069.123593200005 2025-07-05,21:21:37.000,186,11069883,123844,0,1751750496,13833.208220919994,-73.99972287000128,53069.06070912 2025-07-05,21:21:38.000,186,11069868,123965,0,1751750497,13832.911823279988,-74.2605406799994,53069.053722000004 2025-07-05,21:21:49.000,186,11069888,123925,0,1751750508,13831.173855299996,-74.52840761999687,53068.24321608 2025-07-05,21:21:50.000,186,11069968,123685,0,1751750509,13830.97850230999,-74.54250587999559,53068.236228960006 2025-07-05,21:21:51.000,186,11069879,123925,0,1751750510,13830.890930279995,-74.57775152999966,53068.13840928001 2025-07-05,21:21:52.000,186,11069906,123485,0,1751750511,13830.73599514999,-74.52840761999687,53068.08949944001 2025-07-05,21:21:53.000,186,11069933,123925,0,1751750512,13830.621477879999,-74.55660414000158,53068.03360248 2025-07-05,21:21:54.000,186,11069894,123765,0,1751750513,13830.506960609993,-74.5707024000003,53067.97770552 2025-07-05,21:21:55.000,186,11069910,123765,0,1751750514,13830.486751679993,-74.57775152999966,53067.9357828 2025-07-05,21:21:56.000,186,11069988,123805,0,1751750515,13830.486751679993,-74.52840761999687,53067.8659116 2025-07-05,21:21:57.000,186,11069898,123925,0,1751750516,13830.547378469993,-74.50726022999879,53067.76809192 2025-07-05,21:21:58.000,186,11069896,123965,0,1751750517,13830.581060019998,-74.46496544999536,53067.74713056 2025-07-05,21:21:59.000,186,11069917,124005,0,1751750518,13830.621477879999,-74.38742501999513,53067.70520784001 2025-07-05,21:22:00.000,186,11069943,123844,0,1751750519,13830.71578621999,-74.31693372000154,53067.69822072 2025-07-05,21:22:01.000,186,11069883,124565,0,1751750520,13830.81683086999,-74.28873719999683,53067.64931088 2025-07-05,21:22:02.000,186,11069907,124365,0,1751750521,13830.95829337999,-74.23939329000132,53067.58642680001 2025-07-05,21:22:03.000,186,11069895,124525,0,1751750522,13831.03912909999,-74.21824589999596,53067.53751696001 2025-07-05,21:22:04.000,186,11069890,124685,0,1751750523,13831.113228509996,-74.25349155000004,53067.52354272 2025-07-05,21:22:05.000,186,11069932,123645,0,1751750524,13831.221009469991,-74.22529502999532,53067.565465440006 2025-07-05,21:22:06.000,186,11069946,124525,0,1751750525,13831.348999360001,-74.19709850999789,53067.50258136 2025-07-05,21:22:07.000,186,11069947,124685,0,1751750526,13831.497198179997,-74.20414763999725,53067.51655560001 2025-07-05,21:22:08.000,186,11069899,124605,0,1751750527,13831.719496409998,-74.17595111999981,53067.52354272 2025-07-05,21:22:09.000,186,11069934,124565,0,1751750528,13831.881167849999,-74.1125089499983,53067.52354272 2025-07-05,21:22:10.000,186,11069923,124485,0,1751750529,13832.17756548999,-74.02791938999871,53067.46764576001 2025-07-05,21:22:11.000,186,11069860,124525,0,1751750530,13832.494172059996,-73.99267374000192,53067.5514912 2025-07-05,21:22:12.000,186,11069881,124805,0,1751750531,13832.709733980002,-73.85169114000018,53067.57943968 2025-07-05,21:22:13.000,186,11069922,124445,0,1751750532,13832.932032209988,-73.81644548999611,53067.46764576001 2025-07-05,21:22:14.000,186,11069886,125125,0,1751750533,13833.093703649989,-73.79529809999804,53067.48162 2025-07-05,21:22:15.000,186,11069924,124485,0,1751750534,13833.24190247,-73.7671015800006,53067.565465440006 2025-07-05,21:22:16.000,186,11069913,123805,0,1751750535,13833.390101289995,-73.7671015800006,53067.62834952 2025-07-05,21:22:17.000,186,11069887,123805,0,1751750536,13833.52482749,-73.75300332000188,53067.663285120005 2025-07-05,21:22:18.000,186,11069868,124125,0,1751750537,13833.632608449996,-73.68251202000101,53067.70520784001 2025-07-05,21:22:19.000,186,11069892,124205,0,1751750538,13833.753862029997,-73.64021723999758,53067.71918208 2025-07-05,21:22:20.000,186,11069935,124445,0,1751750539,13833.814488819997,-73.66136462999566,53067.74713056 2025-07-05,21:22:21.000,186,11069862,124125,0,1751750540,13833.922269779992,-73.66136462999566,53067.82398888001 2025-07-05,21:22:22.000,186,11069881,124005,0,1751750541,13833.989632880002,-73.66136462999566,53067.83796312 2025-07-05,21:22:23.000,186,11069906,123965,0,1751750542,13834.083941219993,-73.6190698499995,53067.92180856001 2025-07-05,21:22:24.000,186,11069899,124005,0,1751750543,13834.184985869993,-73.6684137600023,53067.998666880005 2025-07-05,21:22:25.000,186,11069892,124325,0,1751750544,13834.211931109989,-73.6684137600023,53068.06155096001 2025-07-05,21:22:26.000,186,11069850,123965,0,1751750545,13834.218667419998,-73.69661027999973,53068.08251232 2025-07-05,21:22:27.000,186,11069897,124125,0,1751750546,13834.245612659994,-73.69661027999973,53068.19430624 2025-07-05,21:22:28.000,186,11069905,123965,0,1751750547,13834.272557899989,-73.72480679999717,53068.27116456 2025-07-05,21:22:29.000,186,11069910,124005,0,1751750548,13834.245612659994,-73.75300332000188,53068.348022879996 2025-07-05,21:22:30.000,186,11069909,123925,0,1751750549,13834.164776939993,-73.78824896999868,53068.382958480004 2025-07-05,21:22:31.000,186,11069911,124085,0,1751750550,13834.083941219993,-73.87283852999826,53068.452829680005 2025-07-05,21:22:32.000,186,11069870,124125,0,1751750551,13834.083941219993,-73.94332982999913,53068.529688 2025-07-05,21:22:33.000,186,11069954,123965,0,1751750552,13834.003105499993,-73.92218244000105,53068.59257208001 2025-07-05,21:22:34.000,186,11069922,124325,0,1751750553,13833.902060849992,-73.92923157000041,53068.60654632 2025-07-05,21:22:35.000,186,11069935,124165,0,1751750554,13833.854906679997,-73.99267374000192,53068.64148192001 2025-07-05,21:22:36.000,186,11069910,124125,0,1751750555,13833.807752510002,-74.05611590999615,53068.69039176001 2025-07-05,21:22:37.000,186,11069890,124085,0,1751750556,13833.787543580002,-74.12660720999702,53068.76725008 2025-07-05,21:22:38.000,186,11069895,124245,0,1751750557,13833.747125720001,-74.16890199000045,53068.739301600006 2025-07-05,21:22:39.000,186,11069898,124325,0,1751750558,13833.747125720001,-74.1477545999951,53068.76725008 2025-07-05,21:22:40.000,186,11069867,124325,0,1751750559,13833.740389409992,-74.09841068999958,53068.80917280001 2025-07-05,21:22:41.000,186,11069860,124165,0,1751750560,13833.774070959997,-74.04201764999743,53068.90000536001 2025-07-05,21:22:42.000,186,11069861,124125,0,1751750561,13833.780807269992,-73.99267374000192,53068.96288944 2025-07-05,21:22:43.000,186,11069872,124245,0,1751750562,13833.760598339992,-73.97152634999657,53068.99083792 2025-07-05,21:22:44.000,186,11069884,124005,0,1751750563,13833.821225129992,-73.93628069999977,53069.053722000004 2025-07-05,21:22:45.000,186,11069913,124325,0,1751750564,13833.794279889997,-73.88693678999698,53069.03974776 2025-07-05,21:22:46.000,186,11069885,124325,0,1751750565,13833.821225129992,-73.87283852999826,53069.15154168 2025-07-05,21:22:47.000,186,11069894,124045,0,1751750566,13833.747125720001,-73.84464201000083,53069.13058032 2025-07-05,21:22:48.000,186,11069928,124205,0,1751750567,13833.713444169996,-73.79529809999804,53069.172503040005 2025-07-05,21:22:49.000,186,11069904,124125,0,1751750568,13833.713444169996,-73.71775766999781,53069.24936136 2025-07-05,21:22:50.000,186,11069940,124325,0,1751750569,13833.62587214,-73.70365940999909,53069.2284 2025-07-05,21:22:51.000,186,11069905,124285,0,1751750570,13833.639344759991,-73.67546289000165,53069.32621968 2025-07-05,21:22:52.000,186,11069862,124285,0,1751750571,13833.612399519996,-73.64021723999758,53069.354168159996 2025-07-05,21:22:53.000,186,11069909,124365,0,1751750572,13833.51809117999,-73.61202072000015,53069.354168159996 2025-07-05,21:22:54.000,186,11069914,124325,0,1751750573,13833.47767331999,-73.52743116000056,53069.37512952 2025-07-05,21:22:55.000,186,11069944,124045,0,1751750574,13833.4642007,-73.46398898999905,53069.39609088 2025-07-05,21:22:56.000,186,11069834,124565,0,1751750575,13833.430519149995,-73.48513637999713,53069.45198784001 2025-07-05,21:22:57.000,186,11069842,124445,0,1751750576,13833.43725545999,-73.4075959499969,53069.44500072 2025-07-05,21:22:58.000,186,11069856,124645,0,1751750577,13833.410310219995,-73.33005551999668,53069.47993632001 2025-07-05,21:22:59.000,186,11069884,124205,0,1751750578,13833.33621080999,-73.25956421999581,53069.4729492 2025-07-05,21:23:00.000,186,11069935,124605,0,1751750579,13833.268847709995,-73.24546595999709,53069.44500072 2025-07-05,21:23:01.000,186,11069919,124685,0,1751750580,13833.167803059994,-73.26661334999517,53069.4729492 2025-07-05,21:23:02.000,186,11069899,124645,0,1751750581,13833.11391257999,-73.18202378999558,53069.40307800001 2025-07-05,21:23:03.000,186,11069828,124605,0,1751750582,13833.080231029999,-73.18907292000222,53069.410065120006 2025-07-05,21:23:04.000,186,11069932,124445,0,1751750583,13832.985922689993,-73.1608763999975,53069.38211664001 2025-07-05,21:23:05.000,186,11069929,124445,0,1751750584,13832.911823279988,-73.23841682999773,53069.30525832 2025-07-05,21:23:06.000,186,11069914,124445,0,1751750585,13832.851196489988,-73.18907292000222,53069.28429696001 2025-07-05,21:23:07.000,186,11069880,124605,0,1751750586,13832.804042319993,-73.17497465999622,53069.36115528001 2025-07-05,21:23:08.000,186,11069911,124645,0,1751750587,13832.729942910002,-73.18202378999558,53069.30525832 2025-07-05,21:23:09.000,186,11069879,124645,0,1751750588,13832.689525050002,-73.21726943999965,53069.28429696001 2025-07-05,21:23:10.000,186,11069921,124605,0,1751750589,13832.588480400002,-73.17497465999622,53069.291284080005 2025-07-05,21:23:11.000,186,11069879,124645,0,1751750590,13832.588480400002,-73.23136769999837,53069.28429696001 2025-07-05,21:23:12.000,186,11069900,124645,0,1751750591,13832.534589919997,-73.26661334999517,53069.21442576001 2025-07-05,21:23:13.000,186,11069880,124525,0,1751750592,13832.433545269996,-73.3089081299986,53069.19346440001 2025-07-05,21:23:14.000,186,11069942,124765,0,1751750593,13832.372918479996,-73.33005551999668,53069.1585288 2025-07-05,21:23:15.000,186,11069941,124685,0,1751750594,13832.30555538,-73.33005551999668,53069.1585288 2025-07-05,21:23:16.000,186,11069878,124605,0,1751750595,13832.191038109995,-73.44284160000097,53069.06769624001 2025-07-05,21:23:17.000,186,11069925,124565,0,1751750596,13832.150620249995,-73.4569398599997,53069.03974776 2025-07-05,21:23:18.000,186,11069928,124965,0,1751750597,13832.04283929,-73.53448028999992,53069.02577352001 2025-07-05,21:23:19.000,186,11069909,124805,0,1751750598,13831.921585709999,-73.6190698499995,53068.955902320005 2025-07-05,21:23:20.000,186,11069937,124525,0,1751750599,13831.847486299994,-73.64021723999758,53068.93494096 2025-07-05,21:23:21.000,186,11069899,124285,0,1751750600,13831.732969029988,-73.69661027999973,53068.90000536001 2025-07-05,21:23:22.000,186,11069934,124965,0,1751750601,13831.557824969997,-73.71070853999845,53068.87904400001 2025-07-05,21:23:23.000,186,11069958,124725,0,1751750602,13831.476989249997,-73.80939635999675,53068.8441084 2025-07-05,21:23:24.000,186,11069926,124685,0,1751750603,13831.335526739997,-73.85169114000018,53068.79519856 2025-07-05,21:23:25.000,186,11069946,124605,0,1751750604,13831.194064229996,-73.88693678999698,53068.74628872 2025-07-05,21:23:26.000,186,11069910,124885,0,1751750605,13831.07954695999,-73.95742808999785,53068.74628872 2025-07-05,21:23:27.000,186,11069852,124485,0,1751750606,13830.96502969,-73.99267374000192,53068.6344948 2025-07-05,21:23:28.000,186,11069929,124845,0,1751750607,13830.82356718,-74.03496851999807,53068.64148192001 2025-07-05,21:23:29.000,186,11069946,124845,0,1751750608,13830.722522529999,-74.04906677999679,53068.550649360004 2025-07-05,21:23:30.000,186,11069932,124805,0,1751750609,13830.628214189994,-74.13365633999638,53068.515713759996 2025-07-05,21:23:31.000,186,11069909,124605,0,1751750610,13830.513696919988,-74.16890199000045,53068.43186832 2025-07-05,21:23:32.000,186,11069909,124685,0,1751750611,13830.405915959993,-74.22529502999532,53068.35501000001 2025-07-05,21:23:33.000,186,11069954,124925,0,1751750612,13830.352025480002,-74.2605406799994,53068.31308728 2025-07-05,21:23:34.000,186,11069920,124645,0,1751750613,13830.264453449992,-74.33103198000026,53068.31308728 2025-07-05,21:23:35.000,186,11069937,124765,0,1751750614,13830.116254629997,-74.4226706699992,53068.26417744 2025-07-05,21:23:36.000,186,11069914,124725,0,1751750615,13830.028682600001,-74.47906371000136,53068.20129336 2025-07-05,21:23:37.000,186,11069901,124605,0,1751750616,13829.84680223,-74.55660414000158,53068.13840928001 2025-07-05,21:23:38.000,186,11069852,124685,0,1751750617,13829.65818554999,-74.62004630999581,53068.1453964 2025-07-05,21:23:39.000,186,11069892,124965,0,1751750618,13829.47630517999,-74.6693902199986,53068.10347368 2025-07-05,21:23:40.000,186,11069941,124965,0,1751750619,13829.355051599989,-74.75397977999819,53068.0755252 2025-07-05,21:23:41.000,186,11069908,124645,0,1751750620,13829.213589089988,-74.81037282000034,53068.02661536 2025-07-05,21:23:42.000,186,11069947,124885,0,1751750621,13829.065390269992,-74.87381499000185,53067.96373128 2025-07-05,21:23:43.000,186,11069867,124565,0,1751750622,13828.930664070002,-74.93725715999608,53067.9357828 2025-07-05,21:23:44.000,186,11069927,124765,0,1751750623,13828.809410490001,-75.0288958500023,53067.88687296 2025-07-05,21:23:45.000,186,11069908,124765,0,1751750624,13828.64773905,-75.09233801999653,53067.844950239996 2025-07-05,21:23:46.000,186,11069919,124205,0,1751750625,13828.53995808999,-75.15578018999804,53067.75411768001 2025-07-05,21:23:47.000,186,11069931,124485,0,1751750626,13828.432177129995,-75.16987844999676,53067.677259359996 2025-07-05,21:23:48.000,186,11069896,124645,0,1751750627,13828.371550339994,-75.19807497000147,53067.64931088 2025-07-05,21:23:49.000,186,11069915,124725,0,1751750628,13828.29745092999,-75.35315583000192,53067.58642680001 2025-07-05,21:23:50.000,186,11069957,124645,0,1751750629,13828.203142589999,-75.45184365000023,53067.509568479996 2025-07-05,21:23:51.000,186,11069883,124605,0,1751750630,13828.169461039994,-75.56462972999725,53067.48162 2025-07-05,21:23:52.000,186,11069918,124525,0,1751750631,13828.115570559989,-75.69151407000027,53067.36283896 2025-07-05,21:23:53.000,186,11069896,124485,0,1751750632,13828.007789599993,-75.7690545000005,53067.31392912 2025-07-05,21:23:54.000,186,11069907,124685,0,1751750633,13827.994316979988,-75.87479144999816,53067.32091624001 2025-07-05,21:23:55.000,186,11069924,124885,0,1751750634,13827.913481260002,-75.91708623000159,53067.21610944 2025-07-05,21:23:56.000,186,11069913,124245,0,1751750635,13827.785491369992,-76.05101969999669,53067.12527688 2025-07-05,21:23:57.000,186,11069946,124205,0,1751750636,13827.677710409997,-76.10741273999884,53067.06937992 2025-07-05,21:23:58.000,186,11069896,124645,0,1751750637,13827.576665759996,-76.20610055999714,53067.03444432001 2025-07-05,21:23:59.000,186,11069898,124565,0,1751750638,13827.516038969996,-76.26249359999929,53066.957586 2025-07-05,21:24:00.000,186,11069919,124525,0,1751750639,13827.42173062999,-76.3259357700008,53066.943611760005 2025-07-05,21:24:01.000,186,11069902,124485,0,1751750640,13827.32068597999,-76.45282010999654,53066.88072768 2025-07-05,21:24:02.000,186,11069892,124325,0,1751750641,13827.20616871,-76.54445879999548,53066.76893376001 2025-07-05,21:24:03.000,186,11069989,124645,0,1751750642,13827.11859667999,-76.64314662000106,53066.69906256001 2025-07-05,21:24:04.000,186,11069914,124325,0,1751750643,13827.044497269999,-76.72773618000065,53066.706049680004 2025-07-05,21:24:05.000,186,11069939,124405,0,1751750644,13827.004079409999,-76.79822748000151,53066.608230000005 2025-07-05,21:24:06.000,186,11069850,124405,0,1751750645,13826.956925239989,-76.90396442999918,53066.559320160006 2025-07-05,21:24:07.000,186,11069965,124125,0,1751750646,13826.882825829998,-76.94625920999533,53066.51739744 2025-07-05,21:24:08.000,186,11069870,124645,0,1751750647,13826.775044870003,-77.0167505099962,53066.43355200001 2025-07-05,21:24:09.000,186,11069959,124485,0,1751750648,13826.700945459997,-77.03789790000155,53066.41259064001 2025-07-05,21:24:10.000,186,11069902,124765,0,1751750649,13826.606637119992,-77.08019267999771,53066.35669368 2025-07-05,21:24:11.000,186,11069958,124205,0,1751750650,13826.525801399992,-77.15068397999858,53066.30778384 2025-07-05,21:24:12.000,186,11069895,124485,0,1751750651,13826.451701990001,-77.20707702000072,53066.1890028 2025-07-05,21:24:13.000,186,11069941,124485,0,1751750652,13826.384338889991,-77.30576483999903,53066.1890028 2025-07-05,21:24:14.000,186,11069915,124205,0,1751750653,13826.31023948,-77.3762561399999,53066.13310584 2025-07-05,21:24:15.000,186,11069895,124165,0,1751750654,13826.24961269,-77.38330526999925,53066.04926040001 2025-07-05,21:24:16.000,186,11069942,123965,0,1751750655,13826.29003055,-77.43264918000204,53066.0143248 2025-07-05,21:24:17.000,186,11069960,124005,0,1751750656,13826.24961269,-77.48904221999692,53065.95144072 2025-07-05,21:24:18.000,186,11069903,124285,0,1751750657,13826.155304349995,-77.49609134999628,53065.95842784001 2025-07-05,21:24:19.000,186,11069953,124205,0,1751750658,13826.06773232,-77.5736317799965,53065.86060816001 2025-07-05,21:24:20.000,186,11069918,124205,0,1751750659,13825.953215049994,-77.56658264999714,53065.8047112 2025-07-05,21:24:21.000,186,11069946,124205,0,1751750660,13825.872379329994,-77.6229756899993,53065.67894304 2025-07-05,21:24:22.000,186,11069868,124205,0,1751750661,13825.805016229999,-77.6864178600008,53065.66496880001 2025-07-05,21:24:23.000,186,11069912,124285,0,1751750662,13825.697235269989,-77.69346699000016,53065.63702032 2025-07-05,21:24:24.000,186,11069950,124165,0,1751750663,13825.677026339989,-77.69346699000016,53065.65798168 2025-07-05,21:24:25.000,186,11069907,124365,0,1751750664,13825.609663239993,-77.70051611999952,53065.59509760001 2025-07-05,21:24:26.000,186,11069918,124165,0,1751750665,13825.549036449993,-77.6864178600008,53065.51823928 2025-07-05,21:24:27.000,186,11069925,124245,0,1751750666,13825.522091209998,-77.64412307999737,53065.46932944 2025-07-05,21:24:28.000,186,11069925,124125,0,1751750667,13825.488409659993,-77.67936873000144,53065.39247112 2025-07-05,21:24:29.000,186,11069917,124005,0,1751750668,13825.394101320002,-77.6864178600008,53065.41343248 2025-07-05,21:24:30.000,186,11069921,124005,0,1751750669,13825.326738219992,-77.66527046999545,53065.39247112 2025-07-05,21:24:31.000,186,11069874,124485,0,1751750670,13825.239166189996,-77.6864178600008,53065.3505484 2025-07-05,21:24:32.000,186,11069955,124165,0,1751750671,13825.124648919991,-77.64412307999737,53065.32259992 2025-07-05,21:24:33.000,186,11069946,124005,0,1751750672,13825.02360426999,-77.73576176999632,53065.30163856 2025-07-05,21:24:34.000,186,11069917,123844,0,1751750673,13824.98318640999,-77.7216635099976,53065.266702960005 2025-07-05,21:24:35.000,186,11069857,123925,0,1751750674,13824.956241169995,-77.77100742000039,53065.20381888 2025-07-05,21:24:36.000,186,11069918,123805,0,1751750675,13824.895614379995,-77.79215480999846,53065.20381888 2025-07-05,21:24:37.000,186,11069951,123685,0,1751750676,13824.794569729995,-77.8203513299959,53065.12696056 2025-07-05,21:24:38.000,186,11069894,123885,0,1751750677,13824.72047031999,-77.84149872000125,53065.07805072 2025-07-05,21:24:40.000,186,11069926,123805,0,1751750679,13824.518381019989,-77.85559697999997,53065.02215376001 2025-07-05,21:24:41.000,186,11069920,123645,0,1751750680,13824.471226849993,-77.86969523999869,53064.98721816 2025-07-05,21:24:42.000,186,11069886,123565,0,1751750681,13824.397127439988,-77.82740045999526,53064.95926968 2025-07-05,21:24:43.000,186,11069952,123525,0,1751750682,13824.356709579988,-77.91903915000148,53065.04311512001 2025-07-05,21:24:44.000,186,11069896,123685,0,1751750683,13824.363445889998,-77.89789175999613,53064.95228256001 2025-07-05,21:24:45.000,186,11069906,123685,0,1751750684,13824.383654819998,-77.94723566999892,53065.00119240001 2025-07-05,21:24:46.000,186,11069950,123325,0,1751750685,13824.302819099998,-77.94018653999956,53064.95926968 2025-07-05,21:24:47.000,186,11069948,123485,0,1751750686,13824.302819099998,-77.94723566999892,53064.91035984 2025-07-05,21:24:48.000,186,11069874,123805,0,1751750687,13824.296082790002,-77.98953045000235,53064.882411360006 2025-07-05,21:24:49.000,186,11069907,123725,0,1751750688,13824.269137549993,-78.04592348999722,53064.92433408001 2025-07-05,21:24:50.000,186,11069844,123844,0,1751750689,13824.248928619993,-78.11641478999809,53064.84048864 2025-07-05,21:24:51.000,186,11069897,123685,0,1751750690,13824.221983379997,-78.18690608999896,53064.81952728 2025-07-05,21:24:52.000,186,11069865,124085,0,1751750691,13824.208510759992,-78.18690608999896,53064.812540160005 2025-07-05,21:24:53.000,186,11069870,123844,0,1751750692,13824.221983379997,-78.20805347999703,53064.84747576 2025-07-05,21:24:54.000,186,11069906,123844,0,1751750693,13824.188301829992,-78.2785447799979,53064.84747576 2025-07-05,21:24:55.000,186,11069875,123965,0,1751750694,13824.188301829992,-78.29969216999598,53064.78459168001 2025-07-05,21:24:56.000,186,11069952,123925,0,1751750695,13824.174829210002,-78.33493782000005,53064.77061744 2025-07-05,21:24:57.000,186,11069933,123565,0,1751750696,13824.188301829992,-78.32788869000069,53064.763630320005 2025-07-05,21:24:58.000,186,11069927,123765,0,1751750697,13824.114202420002,-78.25739738999982,53064.714720480006 2025-07-05,21:24:59.000,186,11069891,123885,0,1751750698,13824.120938729997,-78.29969216999598,53064.70074624 2025-07-05,21:25:00.000,186,11069867,123605,0,1751750699,13824.073784560002,-78.23625000000175,53064.7217076 2025-07-05,21:25:01.000,186,11069902,123685,0,1751750700,13824.060311939997,-78.20805347999703,53064.73568184001 2025-07-05,21:25:02.000,186,11069895,124005,0,1751750701,13824.026630389992,-78.22215173999575,53064.72869472 2025-07-05,21:25:03.000,186,11069882,123725,0,1751750702,13823.966003599991,-78.27149564999854,53064.693759120004 2025-07-05,21:25:04.000,186,11069890,123365,0,1751750703,13823.966003599991,-78.29969216999598,53064.60991368 2025-07-05,21:25:05.000,186,11069891,123645,0,1751750704,13823.91211312,-78.32083956000133,53064.63786216001 2025-07-05,21:25:06.000,186,11069908,124005,0,1751750705,13823.905376809991,-78.38428172999556,53064.60292656 2025-07-05,21:25:07.000,186,11069894,123765,0,1751750706,13823.945794669991,-78.41247825000028,53064.693759120004 2025-07-05,21:25:08.000,186,11069906,124005,0,1751750707,13823.959267289996,-78.46887128999515,53064.65882352001 2025-07-05,21:25:09.000,186,11069913,123925,0,1751750708,13823.979476219996,-78.4900186800005,53064.714720480006 2025-07-05,21:25:10.000,186,11069880,123765,0,1751750709,13824.053575630001,-78.60280475999753,53064.644849280005 2025-07-05,21:25:11.000,186,11069886,123765,0,1751750710,13824.107466109992,-78.60280475999753,53064.6518364 2025-07-05,21:25:12.000,186,11069934,123805,0,1751750711,13824.120938729997,-78.59575562999817,53064.60991368 2025-07-05,21:25:13.000,186,11069923,123645,0,1751750712,13824.114202420002,-78.6380504100016,53064.62388792 2025-07-05,21:25:14.000,186,11069903,123765,0,1751750713,13824.046839319992,-78.66624692999903,53064.53305536 2025-07-05,21:25:15.000,186,11069909,123645,0,1751750714,13824.006421459992,-78.65919779999967,53064.57497808 2025-07-05,21:25:16.000,186,11069887,124045,0,1751750715,13823.959267289996,-78.72263997000118,53064.595939440005 2025-07-05,21:25:17.000,186,11069885,123685,0,1751750716,13823.986212529991,-78.80722953000077,53064.56799096001 2025-07-05,21:25:18.000,186,11069907,123965,0,1751750717,13823.972739910001,-78.90591734999907,53064.62388792 2025-07-05,21:25:19.000,186,11069897,124045,0,1751750718,13823.966003599991,-78.94116299999587,53064.60292656 2025-07-05,21:25:20.000,186,11069880,124005,0,1751750719,13824.006421459992,-78.9834577799993,53064.595939440005 2025-07-05,21:25:21.000,186,11069898,123685,0,1751750720,13824.087257179992,-79.02575255999545,53064.57497808 2025-07-05,21:25:22.000,186,11069885,124045,0,1751750721,13824.114202420002,-79.0468999500008,53064.55401672 2025-07-05,21:25:23.000,186,11069925,123765,0,1751750722,13824.181565519997,-79.06099820999952,53064.54004248001 2025-07-05,21:25:24.000,186,11069927,123725,0,1751750723,13824.174829210002,-79.0821455999976,53064.58895232001 2025-07-05,21:25:25.000,186,11069888,123805,0,1751750724,13824.215247070002,-79.11739125000167,53064.58895232001 2025-07-05,21:25:26.000,186,11069867,124085,0,1751750725,13824.228719689992,-79.05394908000017,53064.63087504 2025-07-05,21:25:27.000,186,11069882,123765,0,1751750726,13824.228719689992,-79.08919472999696,53064.58895232001 2025-07-05,21:25:28.000,186,11069876,124005,0,1751750727,13824.269137549993,-79.12444038000103,53064.68677200001 2025-07-05,21:25:29.000,186,11069930,124005,0,1751750728,13824.269137549993,-79.2301773299987,53064.66581064001 2025-07-05,21:25:30.000,186,11069926,123844,0,1751750729,13824.370182199993,-79.30771775999892,53064.63786216001 2025-07-05,21:25:31.000,186,11069867,123925,0,1751750730,13824.477963159989,-79.328865149997,53064.68677200001 2025-07-05,21:25:32.000,186,11069853,123485,0,1751750731,13824.525117329998,-79.49099513999681,53064.65882352001 2025-07-05,21:25:33.000,186,11069914,123844,0,1751750732,13824.552062569994,-79.51919166000152,53064.63786216001 2025-07-05,21:25:34.000,186,11069951,123645,0,1751750733,13824.579007809989,-79.46279861999938,53064.65882352001 2025-07-05,21:25:35.000,186,11069910,123725,0,1751750734,13824.673316149994,-79.4275529699953,53064.70773336001 2025-07-05,21:25:36.000,186,11069890,123965,0,1751750735,13824.65984352999,-79.45574949000002,53064.714720480006 2025-07-05,21:25:37.000,186,11069886,123844,0,1751750736,13824.65984352999,-79.46984774999873,53064.75664320001 2025-07-05,21:25:38.000,186,11069867,123925,0,1751750737,13824.693525079994,-79.48394600999745,53064.73568184001 2025-07-05,21:25:39.000,186,11069921,123925,0,1751750738,13824.68678877,-79.48394600999745,53064.714720480006 2025-07-05,21:25:40.000,186,11069892,123925,0,1751750739,13824.61942566999,-79.4768968799981,53064.73568184001 2025-07-05,21:25:41.000,186,11069914,124005,0,1751750740,13824.592480429994,-79.44870036000066,53064.74965608 2025-07-05,21:25:42.000,186,11069934,123925,0,1751750741,13824.538589949989,-79.45574949000002,53064.79856592 2025-07-05,21:25:43.000,186,11069897,124085,0,1751750742,13824.545326259999,-79.40640557999723,53064.84747576 2025-07-05,21:25:44.000,186,11069900,123844,0,1751750743,13824.531853639994,-79.42050383999594,53064.861450000004 2025-07-05,21:25:45.000,186,11069857,123885,0,1751750744,13824.552062569994,-79.42050383999594,53064.82651440001 2025-07-05,21:25:46.000,186,11069891,123925,0,1751750745,13824.579007809989,-79.44870036000066,53064.75664320001 2025-07-05,21:25:47.000,186,11069907,123885,0,1751750746,13824.632898289994,-79.4275529699953,53064.7915788 2025-07-05,21:25:48.000,186,11069892,124005,0,1751750747,13824.63963459999,-79.4416512300013,53064.763630320005 2025-07-05,21:25:49.000,186,11069919,123965,0,1751750748,13824.646370909999,-79.4275529699953,53064.7915788 2025-07-05,21:25:50.000,186,11069872,123605,0,1751750749,13824.632898289994,-79.37115993000043,53064.763630320005 2025-07-05,21:25:51.000,186,11069892,124045,0,1751750750,13824.63963459999,-79.35001254000235,53064.80555304001 2025-07-05,21:25:52.000,186,11069898,124005,0,1751750751,13824.552062569994,-79.28657037000085,53064.812540160005 2025-07-05,21:25:53.000,186,11069905,123965,0,1751750752,13824.545326259999,-79.2301773299987,53064.77760456 2025-07-05,21:25:54.000,186,11069862,124045,0,1751750753,13824.491435779993,-79.18788254999527,53064.78459168001 2025-07-05,21:25:55.000,186,11069908,123885,0,1751750754,13824.444281609998,-79.1949316800019,53064.74965608 2025-07-05,21:25:56.000,186,11069892,123645,0,1751750755,13824.424072679998,-79.13853863999975,53064.763630320005 2025-07-05,21:25:57.000,186,11069893,124045,0,1751750756,13824.437545299988,-79.13148951000039,53064.77760456 2025-07-05,21:25:58.000,186,11069912,123805,0,1751750757,13824.397127439988,-79.0821455999976,53064.812540160005 2025-07-05,21:25:59.000,186,11069906,124085,0,1751750758,13824.424072679998,-79.11739125000167,53064.84747576 2025-07-05,21:26:00.000,186,11069848,124005,0,1751750759,13824.349973269993,-79.11034212000231,53064.763630320005 2025-07-05,21:26:01.000,186,11069898,123965,0,1751750760,13824.309555409993,-79.03985082000145,53064.812540160005 2025-07-05,21:26:02.000,186,11069911,123885,0,1751750761,13824.174829210002,-79.06804733999888,53064.7915788 2025-07-05,21:26:03.000,186,11069893,123645,0,1751750762,13824.087257179992,-79.06099820999952,53064.77760456 2025-07-05,21:26:04.000,186,11069906,123765,0,1751750763,13823.979476219996,-79.05394908000017,53064.78459168001 2025-07-05,21:26:05.000,186,11069932,124165,0,1751750764,13823.952530980001,-79.06099820999952,53064.75664320001 2025-07-05,21:26:06.000,186,11069935,123965,0,1751750765,13823.87169526,-79.06099820999952,53064.74965608 2025-07-05,21:26:07.000,186,11069893,123844,0,1751750766,13823.82454108999,-79.10329298999568,53064.73568184001 2025-07-05,21:26:08.000,186,11069871,124565,0,1751750767,13823.74370536999,-79.0821455999976,53064.66581064001 2025-07-05,21:26:09.000,186,11069907,124605,0,1751750768,13823.66286964999,-79.05394908000017,53064.62388792 2025-07-05,21:26:10.000,186,11069875,123685,0,1751750769,13823.68307857999,-79.03985082000145,53064.62388792 2025-07-05,21:26:11.000,186,11069860,124525,0,1751750770,13823.575297619995,-79.02575255999545,53064.56100384 2025-07-05,21:26:12.000,186,11069941,124285,0,1751750771,13823.48098927999,-79.0468999500008,53064.5819652 2025-07-05,21:26:13.000,186,11069928,124765,0,1751750772,13823.346263079999,-78.9834577799993,53064.55401672 2025-07-05,21:26:14.000,186,11069931,124485,0,1751750773,13823.251954739993,-78.9834577799993,53064.53305536 2025-07-05,21:26:15.000,186,11069896,124565,0,1751750774,13823.150910089993,-78.96231039000122,53064.47017128001 2025-07-05,21:26:16.000,186,11069933,123325,0,1751750775,13823.110492229993,-78.97640864999994,53064.47017128001 2025-07-05,21:26:17.000,186,11069938,123765,0,1751750776,13823.016183890002,-78.97640864999994,53064.4072872 2025-07-05,21:26:18.000,186,11069925,123885,0,1751750777,13822.874721380002,-78.99050690999866,53064.36536448 2025-07-05,21:26:19.000,186,11069876,123765,0,1751750778,13822.787149349992,-78.97640864999994,53064.34440312 2025-07-05,21:26:20.000,186,11069892,124365,0,1751750779,13822.746731489991,-78.99755603999802,53064.358377360004 2025-07-05,21:26:21.000,186,11069901,123645,0,1751750780,13822.645686839991,-78.99050690999866,53064.24658344 2025-07-05,21:26:22.000,186,11069852,123925,0,1751750781,13822.62547790999,-78.99050690999866,53064.22562208 2025-07-05,21:26:23.000,186,11069865,123765,0,1751750782,13822.598532669996,-79.0468999500008,53064.18369936001 2025-07-05,21:26:24.000,186,11069878,123605,0,1751750783,13822.56485111999,-79.07509646999824,53064.190686480004 2025-07-05,21:26:25.000,186,11069929,123605,0,1751750784,13822.52443325999,-79.13148951000039,53064.18369936001 2025-07-05,21:26:26.000,186,11069864,123925,0,1751750785,13822.52443325999,-79.20198081000126,53064.18369936001 2025-07-05,21:26:27.000,186,11069908,123685,0,1751750786,13822.477279089995,-79.20902994000062,53064.1278024 2025-07-05,21:26:28.000,186,11069879,124165,0,1751750787,13822.40991599,-79.2301773299987,53064.13478952001 2025-07-05,21:26:29.000,186,11069931,123645,0,1751750788,13822.34255288999,-79.25132471999677,53064.08587968001 2025-07-05,21:26:30.000,186,11069857,123844,0,1751750789,13822.24150823999,-79.2936195000002,53064.02998272 2025-07-05,21:26:31.000,186,11069877,123685,0,1751750790,13822.20109037999,-79.30771775999892,53064.01600848001 2025-07-05,21:26:32.000,186,11069943,123725,0,1751750791,13822.18088144999,-79.328865149997,53064.05094408 2025-07-05,21:26:33.000,186,11069859,123645,0,1751750792,13822.18088144999,-79.35001254000235,53063.96709864001 2025-07-05,21:26:34.000,186,11069927,123565,0,1751750793,13822.153936209994,-79.38525818999915,53063.974085760005 2025-07-05,21:26:35.000,186,11069904,123605,0,1751750794,13822.194354069994,-79.43460210000194,53063.98806000001 2025-07-05,21:26:36.000,186,11069871,123485,0,1751750795,13822.30887134,-79.4416512300013,53063.86927896001 2025-07-05,21:26:37.000,186,11069885,123725,0,1751750796,13822.335816579995,-79.44870036000066,53063.84831760001 2025-07-05,21:26:38.000,186,11069910,123645,0,1751750797,13822.30887134,-79.44870036000066,53063.876266080006 2025-07-05,21:26:39.000,186,11069890,123645,0,1751750798,13822.32908027,-79.4416512300013,53063.83434336 2025-07-05,21:26:40.000,186,11069927,123365,0,1751750799,13822.335816579995,-79.4768968799981,53063.84133048 2025-07-05,21:26:41.000,186,11069904,123605,0,1751750800,13822.315607649994,-79.46984774999873,53063.79940776001 2025-07-05,21:26:42.000,186,11069878,123844,0,1751750801,13822.30887134,-79.49804426999617,53063.75049792001 2025-07-05,21:26:43.000,186,11069899,123325,0,1751750802,13822.36949813,-79.49099513999681,53063.78543352 2025-07-05,21:26:44.000,186,11069890,123844,0,1751750803,13822.396443369995,-79.43460210000194,53063.73652368 2025-07-05,21:26:45.000,186,11069837,123685,0,1751750804,13822.44359753999,-79.46984774999873,53063.70158808001 2025-07-05,21:26:46.000,186,11069864,123605,0,1751750805,13822.558114809995,-79.48394600999745,53063.64569112 2025-07-05,21:26:47.000,186,11069924,123485,0,1751750806,13822.558114809995,-79.4768968799981,53063.65267824001 2025-07-05,21:26:48.000,186,11069907,123485,0,1751750807,13822.645686839991,-79.53328992000024,53063.61075552001 2025-07-05,21:26:49.000,186,11069875,123565,0,1751750808,13822.67263208,-79.56148643999768,53063.55485856 2025-07-05,21:26:50.000,186,11069845,123645,0,1751750809,13822.753467800001,-79.5755846999964,53063.55485856 2025-07-05,21:26:51.000,186,11069889,123645,0,1751750810,13822.773676730001,-79.60378122000111,53063.5688328 2025-07-05,21:26:52.000,186,11069869,123645,0,1751750811,13822.814094590001,-79.5755846999964,53063.58280704001 2025-07-05,21:26:53.000,186,11069843,123365,0,1751750812,13822.888193999992,-79.65312512999662,53063.50594872 2025-07-05,21:26:54.000,186,11069902,123565,0,1751750813,13822.901666619997,-79.6883707800007,53063.4989616 2025-07-05,21:26:55.000,186,11069901,123525,0,1751750814,13822.989238649992,-79.66722338999534,53063.540884320006 2025-07-05,21:26:56.000,186,11069875,123485,0,1751750815,13823.076810680002,-79.63197773999855,53063.52691008 2025-07-05,21:26:57.000,186,11069903,123405,0,1751750816,13823.130701159993,-79.63197773999855,53063.51293584001 2025-07-05,21:26:58.000,186,11069944,123844,0,1751750817,13823.171119019993,-79.66017425999598,53063.50594872 2025-07-05,21:26:59.000,186,11069861,123445,0,1751750818,13823.238482119988,-79.70951816999877,53063.48498736001 2025-07-05,21:27:00.000,186,11069871,123325,0,1751750819,13823.386680939999,-79.787058599999,53063.45703888 2025-07-05,21:27:01.000,186,11069922,123565,0,1751750820,13823.48098927999,-79.84345164000115,53063.48498736001 2025-07-05,21:27:02.000,186,11069883,123485,0,1751750821,13823.575297619995,-79.89984467999602,53063.4989616 2025-07-05,21:27:03.000,186,11069903,123445,0,1751750822,13823.74370536999,-79.94213945999945,53063.54787144 2025-07-05,21:27:04.000,186,11069925,123685,0,1751750823,13823.80433215999,-79.9350903300001,53063.53389720001 2025-07-05,21:27:05.000,186,11069874,123365,0,1751750824,13823.925585739991,-79.91394294000202,53063.54787144 2025-07-05,21:27:06.000,186,11069890,123525,0,1751750825,13824.060311939997,-79.97033597999689,53063.6037684 2025-07-05,21:27:07.000,186,11069915,123405,0,1751750826,13824.147883969992,-79.97033597999689,53063.589794160005 2025-07-05,21:27:08.000,186,11069929,123525,0,1751750827,13824.262401239997,-79.97033597999689,53063.61075552001 2025-07-05,21:27:09.000,186,11069853,123325,0,1751750828,13824.397127439988,-79.94918858999881,53063.57581992 2025-07-05,21:27:10.000,186,11069855,123165,0,1751750829,13824.477963159989,-79.95623771999817,53063.64569112 2025-07-05,21:27:11.000,186,11069916,123565,0,1751750830,13824.579007809989,-79.92804120000073,53063.63171688001 2025-07-05,21:27:12.000,186,11069908,123445,0,1751750831,13824.72047031999,-79.96328684999753,53063.72254944 2025-07-05,21:27:13.000,186,11069886,123365,0,1751750832,13824.86193282999,-79.9350903300001,53063.708575200006 2025-07-05,21:27:14.000,186,11069944,123645,0,1751750833,13825.01013165,-79.94213945999945,53063.687613840004 2025-07-05,21:27:15.000,186,11069904,123245,0,1751750834,13825.158330469996,-79.91394294000202,53063.813382 2025-07-05,21:27:16.000,186,11069859,123485,0,1751750835,13825.245902499992,-79.9350903300001,53063.77145928 2025-07-05,21:27:17.000,186,11069906,123565,0,1751750836,13825.286320359992,-79.89984467999602,53063.77844640001 2025-07-05,21:27:18.000,186,11069937,123325,0,1751750837,13825.326738219992,-79.91394294000202,53063.855304720004 2025-07-05,21:27:19.000,186,11069869,123685,0,1751750838,13825.447991799992,-79.9350903300001,53063.876266080006 2025-07-05,21:27:20.000,186,11069889,123325,0,1751750839,13825.535563830003,-79.9985325000016,53063.96709864001 2025-07-05,21:27:21.000,186,11069888,123565,0,1751750840,13825.602926929998,-80.00558163000096,53064.00902136 2025-07-05,21:27:22.000,186,11069869,123525,0,1751750841,13825.663553719998,-80.01263076000032,53064.02998272 2025-07-05,21:27:23.000,186,11069863,123765,0,1751750842,13825.825225159999,-80.00558163000096,53064.07889256 2025-07-05,21:27:24.000,186,11069887,123485,0,1751750843,13825.90606088,-80.06197466999583,53064.11382816001 2025-07-05,21:27:25.000,186,11069921,123485,0,1751750844,13826.013841839995,-80.0690237999952,53064.141776640005 2025-07-05,21:27:26.000,186,11069870,123565,0,1751750845,13826.08120493999,-80.00558163000096,53064.162738000006 2025-07-05,21:27:27.000,186,11069942,123645,0,1751750846,13826.22266744999,-80.01263076000032,53064.18369936001 2025-07-05,21:27:28.000,186,11069911,123565,0,1751750847,13826.22940376,-80.02672901999904,53064.141776640005 2025-07-05,21:27:29.000,186,11069848,124245,0,1751750848,13826.377602579996,-80.04787640999712,53064.20466072001 2025-07-05,21:27:30.000,186,11069872,123565,0,1751750849,13826.444965679992,-80.04787640999712,53064.29549328 2025-07-05,21:27:31.000,186,11069903,123645,0,1751750850,13826.593164500002,-80.0972203199999,53064.28850616 2025-07-05,21:27:32.000,186,11069913,123565,0,1751750851,13826.721154389998,-80.11131857999862,53064.29549328 2025-07-05,21:27:33.000,186,11069863,123685,0,1751750852,13826.923243689998,-80.13951509999606,53064.37235160001 2025-07-05,21:27:34.000,186,11069827,123685,0,1751750853,13827.11859667999,-80.20295726999757,53064.40030008001 2025-07-05,21:27:35.000,186,11069969,123605,0,1751750854,13827.34089490999,-80.2804976999978,53064.46318416 2025-07-05,21:27:36.000,186,11069876,123605,0,1751750855,13827.617083619996,-80.27344856999844,53064.512094 2025-07-05,21:27:37.000,186,11069888,123645,0,1751750856,13827.798963989997,-80.32279248000123,53064.55401672 2025-07-05,21:27:38.000,186,11069951,123765,0,1751750857,13828.014525909988,-80.30869421999523,53064.63786216001 2025-07-05,21:27:39.000,186,11069908,123485,0,1751750858,13828.189669969994,-80.36508725999738,53064.66581064001 2025-07-05,21:27:40.000,186,11069868,123925,0,1751750859,13828.304187239999,-80.35098899999866,53064.763630320005 2025-07-05,21:27:41.000,186,11069927,123844,0,1751750860,13828.573639639995,-80.38623464999546,53064.812540160005 2025-07-05,21:27:42.000,186,11069882,123765,0,1751750861,13828.7487837,-80.40738204000081,53064.87542424001 2025-07-05,21:27:43.000,186,11069886,124125,0,1751750862,13828.984554549992,-80.41443117000017,53064.98721816 2025-07-05,21:27:44.000,186,11069898,123885,0,1751750863,13829.233798019988,-80.44967681999697,53065.04311512001 2025-07-05,21:27:45.000,186,11069941,123725,0,1751750864,13829.449359939994,-80.42852942999889,53065.099012080005 2025-07-05,21:27:46.000,186,11069901,124005,0,1751750865,13829.624504,-80.45672594999633,53065.18285752 2025-07-05,21:27:47.000,186,11069863,123805,0,1751750866,13829.78617544,-80.38623464999546,53065.27369008 2025-07-05,21:27:48.000,186,11069939,123725,0,1751750867,13829.941110569991,-80.35098899999866,53065.3505484 2025-07-05,21:27:49.000,186,11069928,123885,0,1751750868,13830.129727250001,-80.30869421999523,53065.42740672001 2025-07-05,21:27:50.000,186,11069863,123885,0,1751750869,13830.298134999997,-80.26639943999908,53065.47631656001 2025-07-05,21:27:51.000,186,11069911,123965,0,1751750870,13830.426124889993,-80.22410465999565,53065.52522640001 2025-07-05,21:27:52.000,186,11069858,123844,0,1751750871,13830.587796329994,-80.18885900999885,53065.58112336 2025-07-05,21:27:53.000,186,11069864,124045,0,1751750872,13830.71578621999,-80.16066249000141,53065.67195592001 2025-07-05,21:27:54.000,186,11069889,124165,0,1751750873,13830.88419397,-80.13951509999606,53065.70689152 2025-07-05,21:27:55.000,186,11069916,124005,0,1751750874,13831.113228509996,-80.0972203199999,53065.74182712001 2025-07-05,21:27:56.000,186,11069863,124045,0,1751750875,13831.301845189992,-80.07607293000183,53065.867595280004 2025-07-05,21:27:57.000,186,11069888,123844,0,1751750876,13831.530879730002,-80.06197466999583,53065.89554376 2025-07-05,21:27:58.000,186,11069913,124085,0,1751750877,13831.719496409998,-80.05492553999647,53065.937466480005 2025-07-05,21:27:59.000,186,11069915,123805,0,1751750878,13831.908113089994,-80.02672901999904,53066.04227328 2025-07-05,21:28:00.000,186,11069954,123765,0,1751750879,13832.150620249995,-80.02672901999904,53066.13310584 2025-07-05,21:28:01.000,186,11069916,124165,0,1751750880,13832.3863911,-79.96328684999753,53066.19598992001 2025-07-05,21:28:02.000,186,11069859,123885,0,1751750881,13832.628898260002,-79.96328684999753,53066.1890028 2025-07-05,21:28:03.000,186,11069885,124325,0,1751750882,13832.938768519998,-79.8857464199973,53066.370667920004 2025-07-05,21:28:04.000,186,11069859,124325,0,1751750883,13833.127385199994,-79.85754989999987,53066.3287452 2025-07-05,21:28:05.000,186,11069926,124165,0,1751750884,13833.40357391,-79.79410772999836,53066.50342320001 2025-07-05,21:28:06.000,186,11069934,124045,0,1751750885,13833.51809117999,-79.87869728999794,53066.52438456 2025-07-05,21:28:07.000,186,11069933,123844,0,1751750886,13833.679762619991,-79.86459902999923,53066.62919136001 2025-07-05,21:28:08.000,186,11069868,124325,0,1751750887,13833.868379300002,-79.8857464199973,53066.706049680004 2025-07-05,21:28:09.000,186,11069901,124005,0,1751750888,13834.023314429993,-79.89984467999602,53066.74797240001 2025-07-05,21:28:10.000,186,11069871,124325,0,1751750889,13834.164776939993,-79.95623771999817,53066.81784360001 2025-07-05,21:28:11.000,186,11069921,123965,0,1751750890,13834.286030519994,-79.98443423999561,53066.88072768 2025-07-05,21:28:12.000,186,11069896,124125,0,1751750891,13834.40054779,-80.04787640999712,53066.92963752 2025-07-05,21:28:13.000,186,11069884,123885,0,1751750892,13834.5420103,-80.16771162000077,53066.96457312001 2025-07-05,21:28:14.000,186,11069890,123965,0,1751750893,13834.70368174,-80.21000639999693,53067.062392800006 2025-07-05,21:28:15.000,186,11069873,124045,0,1751750894,13834.919243659991,-80.29459595999651,53067.160212480005 2025-07-05,21:28:16.000,186,11069901,124405,0,1751750895,13835.087651410002,-80.36508725999738,53067.29995488001 2025-07-05,21:28:17.000,186,11069885,123965,0,1751750896,13835.229113920002,-80.40738204000081,53067.35585184 2025-07-05,21:28:18.000,186,11069880,124005,0,1751750897,13835.363840119993,-80.44262768999761,53067.42572304 2025-07-05,21:28:19.000,186,11069890,124085,0,1751750898,13835.532247869989,-80.49902072999976,53067.47463288 2025-07-05,21:28:20.000,186,11069831,124485,0,1751750899,13835.67371037999,-80.56246290000126,53067.544504080004 2025-07-05,21:28:21.000,186,11069883,124165,0,1751750900,13835.768018719995,-80.58361028999934,53067.67027224 2025-07-05,21:28:22.000,186,11069916,124485,0,1751750901,13835.909481229995,-80.61885593999614,53067.71918208 2025-07-05,21:28:23.000,186,11069855,124325,0,1751750902,13836.04420743,-80.69639636999636,53067.782066160005 2025-07-05,21:28:24.000,186,11069913,124205,0,1751750903,13836.131779459996,-80.75983853999787,53067.8659116 2025-07-05,21:28:25.000,186,11069859,124045,0,1751750904,13836.253033039997,-80.81623158000002,53067.9357828 2025-07-05,21:28:26.000,186,11069891,124125,0,1751750905,13836.387759240002,-80.84442809999746,53068.06155096001 2025-07-05,21:28:27.000,186,11069890,124125,0,1751750906,13836.495540199998,-80.87967375000153,53068.08251232 2025-07-05,21:28:28.000,186,11069953,124205,0,1751750907,13836.637002709998,-80.95721418000176,53068.15238352 2025-07-05,21:28:29.000,186,11069876,124125,0,1751750908,13836.717838429999,-81.02065634999599,53068.2502032 2025-07-05,21:28:30.000,186,11069972,124325,0,1751750909,13836.98055452,-81.03475461000198,53068.26417744 2025-07-05,21:28:31.000,186,11069908,124285,0,1751750910,13837.09507178999,-81.07704938999814,53068.403919840006 2025-07-05,21:28:32.000,186,11069909,124005,0,1751750911,13837.276952159991,-81.11934417000157,53068.46680392 2025-07-05,21:28:33.000,186,11069887,124445,0,1751750912,13837.472305149997,-81.11934417000157,53068.54366224001 2025-07-05,21:28:34.000,186,11069867,124125,0,1751750913,13837.640712899993,-81.18983546999516,53068.60654632 2025-07-05,21:28:35.000,186,11069895,124365,0,1751750914,13837.728284929988,-81.22508111999923,53068.60654632 2025-07-05,21:28:36.000,186,11069953,124085,0,1751750915,13837.829329579989,-81.28852329000074,53068.69039176001 2025-07-05,21:28:37.000,186,11069916,124405,0,1751750916,13837.950583159989,-81.32376893999754,53068.80218568 2025-07-05,21:28:38.000,186,11069977,124205,0,1751750917,13838.03141887999,-81.36606372000097,53068.80218568 2025-07-05,21:28:39.000,186,11069855,124125,0,1751750918,13838.19982663,-81.44360415000119,53068.837121280005 2025-07-05,21:28:40.000,186,11069874,124285,0,1751750919,13838.307607589995,-81.53524284000014,53068.886031120004 2025-07-05,21:28:41.000,186,11069896,124325,0,1751750920,13838.40191593,-81.55639022999821,53068.96288944 2025-07-05,21:28:42.000,186,11069886,124125,0,1751750921,13838.550114749996,-81.57048848999693,53069.0886576 2025-07-05,21:28:43.000,186,11069904,124285,0,1751750922,13838.725258810002,-81.61278327000036,53069.11660608001 2025-07-05,21:28:44.000,186,11069918,124445,0,1751750923,13838.772412979997,-81.68327457000123,53069.2284 2025-07-05,21:28:45.000,186,11069845,124325,0,1751750924,13838.853248699997,-81.76081500000146,53069.21442576001 2025-07-05,21:28:46.000,186,11069940,124165,0,1751750925,13839.008183829988,-81.82425716999569,53069.30525832 2025-07-05,21:28:47.000,186,11069893,124165,0,1751750926,13839.095755859998,-81.90884672999528,53069.43102648001 2025-07-05,21:28:48.000,186,11069890,124645,0,1751750927,13839.163118959994,-82.01458368000021,53069.48692344 2025-07-05,21:28:49.000,186,11069922,124325,0,1751750928,13839.324790399995,-82.12736975999724,53069.4729492 2025-07-05,21:28:50.000,186,11069819,124245,0,1751750929,13839.425835049995,-82.20491018999746,53069.556794640004 2025-07-05,21:28:51.000,186,11069883,124285,0,1751750930,13839.51340707999,-82.24015584000153,53069.6825628 2025-07-05,21:28:52.000,186,11069870,124365,0,1751750931,13839.587506489996,-82.27540148999833,53069.689549919996 2025-07-05,21:28:53.000,186,11069864,124365,0,1751750932,13839.68181483,-82.35294191999856,53069.78038248 2025-07-05,21:28:54.000,186,11069863,124285,0,1751750933,13839.742441620001,-82.4445806099975,53069.80134384 2025-07-05,21:28:55.000,186,11069897,124125,0,1751750934,13839.830013649997,-82.47277713000221,53069.86422792001 2025-07-05,21:28:56.000,186,11069891,124245,0,1751750935,13839.856958889992,-82.55031755999516,53069.857240799996 2025-07-05,21:28:57.000,186,11069903,124405,0,1751750936,13839.850222579997,-82.62080885999603,53069.92012488 2025-07-05,21:28:58.000,186,11069889,124365,0,1751750937,13839.863695200002,-82.71244755000225,53070.02493168 2025-07-05,21:28:59.000,186,11069922,124645,0,1751750938,13839.897376749992,-82.81113537000056,53070.03191880001 2025-07-05,21:29:00.000,186,11069851,124365,0,1751750939,13839.964739850002,-82.88867580000078,53070.07384152001 2025-07-05,21:29:01.000,186,11069867,124325,0,1751750940,13839.984948780002,-83.00851100999716,53070.03890592 2025-07-05,21:29:02.000,186,11069894,124405,0,1751750941,13840.065784500002,-83.07195317999867,53070.07384152001 2025-07-05,21:29:03.000,186,11069871,124445,0,1751750942,13840.160092839993,-83.17064099999698,53070.129738480005 2025-07-05,21:29:04.000,186,11069871,124605,0,1751750943,13840.227455939988,-83.27637795000192,53070.14371272 2025-07-05,21:29:05.000,186,11069930,124325,0,1751750944,13840.315027969998,-83.3468692499955,53070.26249376 2025-07-05,21:29:06.000,186,11069913,124525,0,1751750945,13840.40933630999,-83.43145880999509,53070.31839072001 2025-07-05,21:29:07.000,186,11069877,124445,0,1751750946,13840.436281549999,-83.43145880999509,53070.36730056001 2025-07-05,21:29:08.000,186,11069898,124485,0,1751750947,13840.523853579994,-83.4596553299998,53070.3812748 2025-07-05,21:29:09.000,186,11069897,124525,0,1751750948,13840.59795299,-83.55129401999875,53070.43018464 2025-07-05,21:29:10.000,186,11069861,124445,0,1751750949,13840.725942879995,-83.55834314999811,53070.47909448 2025-07-05,21:29:11.000,186,11069910,124645,0,1751750950,13840.83372383999,-83.6076870600009,53070.42319752 2025-07-05,21:29:12.000,186,11069871,124405,0,1751750951,13840.975186349991,-83.60063793000154,53070.451146 2025-07-05,21:29:13.000,186,11069946,124445,0,1751750952,13841.136857789992,-83.61473619000026,53070.54896568 2025-07-05,21:29:14.000,186,11069896,124285,0,1751750953,13841.325474470003,-83.62883444999898,53070.53499144001 2025-07-05,21:29:15.000,186,11069921,124925,0,1751750954,13841.473673289998,-83.59358880000218,53070.562939920004 2025-07-05,21:29:16.000,186,11069906,124405,0,1751750955,13841.655553659999,-83.63588357999834,53070.62582400001 2025-07-05,21:29:17.000,186,11069848,124605,0,1751750956,13841.79701617,-83.64998183999705,53070.66774672 2025-07-05,21:29:18.000,186,11069845,124645,0,1751750957,13841.87111557999,-83.66408009999577,53070.70268232001 2025-07-05,21:29:19.000,186,11069909,124645,0,1751750958,13841.95195129999,-83.7063748799992,53070.73761792 2025-07-05,21:29:20.000,186,11069886,124565,0,1751750959,13842.026050709996,-83.68522749000113,53070.82845048 2025-07-05,21:29:21.000,186,11069855,124365,0,1751750960,13842.10015012,-83.71342400999856,53070.86338608 2025-07-05,21:29:22.000,186,11069855,124365,0,1751750961,13842.234876319992,-83.76981705000071,53070.9053088 2025-07-05,21:29:23.000,186,11069900,124645,0,1751750962,13842.362866210002,-83.84735748000094,53070.95421864 2025-07-05,21:29:24.000,186,11069928,124605,0,1751750963,13842.450438239997,-83.87555399999837,53071.03107696 2025-07-05,21:29:25.000,186,11069865,124645,0,1751750964,13842.591900749998,-83.9178487800018,53071.086973920006 2025-07-05,21:29:26.000,186,11069945,124165,0,1751750965,13842.686209089989,-83.97424181999668,53071.10094816 2025-07-05,21:29:27.000,186,11069875,124685,0,1751750966,13842.841144219994,-83.99538921000203,53071.17081936 2025-07-05,21:29:28.000,186,11069895,124965,0,1751750967,13842.942188869994,-84.02358572999947,53071.2197292 2025-07-05,21:29:29.000,186,11069904,124445,0,1751750968,13843.063442449995,-84.07292964000226,53071.26165192 2025-07-05,21:29:30.000,186,11069909,124445,0,1751750969,13843.19143233999,-84.14342093999585,53071.31056176 2025-07-05,21:29:31.000,186,11069946,124645,0,1751750970,13843.326158539996,-84.12227354999777,53071.36645872 2025-07-05,21:29:32.000,186,11069942,124725,0,1751750971,13843.481093670001,-84.15751920000184,53071.422355680006 2025-07-05,21:29:33.000,186,11069901,124685,0,1751750972,13843.602347250002,-84.22096136999608,53071.48523976 2025-07-05,21:29:34.000,186,11069886,124565,0,1751750973,13843.743809760002,-84.29145266999694,53071.56209808001 2025-07-05,21:29:35.000,186,11069909,124605,0,1751750974,13843.858327029993,-84.34079657999973,53071.59703368 2025-07-05,21:29:36.000,186,11069920,124805,0,1751750975,13843.979580609994,-84.43948439999804,53071.57607232 2025-07-05,21:29:37.000,186,11069920,124605,0,1751750976,13844.013262159999,-84.46768091999547,53071.673892 2025-07-05,21:29:38.000,186,11069912,124525,0,1751750977,13844.13451574,-84.52407395999762,53071.66690488 2025-07-05,21:29:39.000,186,11069903,124325,0,1751750978,13844.282714559995,-84.58751612999913,53071.75075032001 2025-07-05,21:29:40.000,186,11069901,124485,0,1751750979,13844.403968139995,-84.65800743,53071.79966016001 2025-07-05,21:29:41.000,186,11069893,124685,0,1751750980,13844.545430649996,-84.65800743,53071.84158288 2025-07-05,21:29:42.000,186,11069891,124845,0,1751750981,13844.633002679991,-84.67915481999808,53071.83459576 2025-07-05,21:29:43.000,186,11069933,124605,0,1751750982,13844.754256259992,-84.71440047000215,53071.94638968001 2025-07-05,21:29:44.000,186,11069908,124645,0,1751750983,13844.848564599997,-84.71440047000215,53072.023248000005 2025-07-05,21:29:45.000,186,11069921,124605,0,1751750984,13844.969818179998,-84.73554786000022,53072.04420936001 2025-07-05,21:29:46.000,186,11069899,124685,0,1751750985,13845.084335449988,-84.65800743,53072.10010632 2025-07-05,21:29:47.000,186,11069908,124725,0,1751750986,13845.165171169989,-84.65095830000064,53072.16299040001 2025-07-05,21:29:48.000,186,11069914,124965,0,1751750987,13845.279688439994,-84.58046699999977,53072.15600328 2025-07-05,21:29:49.000,186,11069897,124605,0,1751750988,13845.36726046999,-84.55227048000233,53072.197926 2025-07-05,21:29:50.000,186,11069909,124645,0,1751750989,13845.49525036,-84.48882831000083,53072.24683584 2025-07-05,21:29:51.000,186,11069937,124805,0,1751750990,13845.57608608,-84.42538613999932,53072.21888736 2025-07-05,21:29:52.000,186,11069903,124805,0,1751750991,13845.67713073,-84.38309135999589,53072.309719920006 2025-07-05,21:29:53.000,186,11069909,124805,0,1751750992,13845.764702759996,-84.30555092999566,53072.358629760005 2025-07-05,21:29:54.000,186,11069901,124565,0,1751750993,13845.798384310001,-84.27735440999822,53072.43548808 2025-07-05,21:29:55.000,186,11069875,124605,0,1751750994,13845.845538479996,-84.22801049999543,53072.477410800006 2025-07-05,21:29:56.000,186,11069904,124485,0,1751750995,13845.832065859991,-84.13637180999649,53072.526320640005 2025-07-05,21:29:57.000,186,11069901,124805,0,1751750996,13845.75796645,-84.03063485999883,53072.53330776 2025-07-05,21:29:58.000,186,11069976,124845,0,1751750997,13845.724284899996,-83.96719268999732,53072.575230480004 2025-07-05,21:29:59.000,186,11069921,124805,0,1751750998,13845.71754859,-83.9178487800018,53072.645101680006 2025-07-05,21:30:00.000,186,11069860,124885,0,1751750999,13845.62997655999,-83.86145573999966,53072.61715320001 2025-07-05,21:30:01.000,186,11069918,124605,0,1751751000,13845.542404529995,-83.79096443999879,53072.65907592 2025-07-05,21:30:02.000,186,11069885,124605,0,1751751001,13845.501986669995,-83.76981705000071,53072.645101680006 2025-07-05,21:30:03.000,186,11069906,124845,0,1751751002,13845.42788725999,-83.76981705000071,53072.68702440001 2025-07-05,21:30:04.000,186,11069906,124885,0,1751751003,13845.38746939999,-83.75571879000199,53072.71497288001 2025-07-05,21:30:05.000,186,11069934,124725,0,1751751004,13845.293161059999,-83.84030835000158,53072.742921360004 2025-07-05,21:30:06.000,186,11069906,124885,0,1751751005,13845.171907479998,-83.8544066100003,53072.742921360004 2025-07-05,21:30:07.000,186,11069889,124845,0,1751751006,13845.016972349993,-83.89670138999645,53072.77086984 2025-07-05,21:30:08.000,186,11069928,124765,0,1751751007,13844.862037220002,-83.9178487800018,53072.75689560001 2025-07-05,21:30:09.000,186,11069910,124765,0,1751751008,13844.659947920001,-84.00243834000139,53072.812792560006 2025-07-05,21:30:10.000,186,11069895,124765,0,1751751009,13844.45785862,-84.07292964000226,53072.8267668 2025-07-05,21:30:11.000,186,11069905,124725,0,1751751010,13844.23556039,-84.15047006999521,53072.791831200004 2025-07-05,21:30:12.000,186,11069896,124725,0,1751751011,13843.999789539994,-84.23505963000207,53072.77086984 2025-07-05,21:30:13.000,186,11069935,125005,0,1751751012,13843.750546069998,-84.34784570999909,53072.81977968 2025-07-05,21:30:14.000,186,11069963,124885,0,1751751013,13843.514775219992,-84.47473005000211,53072.72894712 2025-07-05,21:30:15.000,186,11069873,124725,0,1751751014,13843.31942223,-84.5593196100017,53072.75689560001 2025-07-05,21:30:16.000,186,11069896,124725,0,1751751015,13843.043233519995,-84.67210568999872,53072.68702440001 2025-07-05,21:30:17.000,186,11069895,124805,0,1751751016,13842.82767159999,-84.78489176999574,53072.68702440001 2025-07-05,21:30:18.000,186,11069857,124765,0,1751751017,13842.564955509988,-84.8553830699966,53072.66606304001 2025-07-05,21:30:19.000,186,11069878,124605,0,1751751018,13842.221403700001,-84.96112002000154,53072.624140320004 2025-07-05,21:30:20.000,186,11069922,124805,0,1751751019,13841.97889654,-85.03866045000177,53072.596191840006 2025-07-05,21:30:21.000,186,11069904,124805,0,1751751020,13841.69597152,-85.13734827000007,53072.55426912 2025-07-05,21:30:22.000,186,11069939,124645,0,1751751021,13841.466936979989,-85.23603608999838,53072.54728200001 2025-07-05,21:30:23.000,186,11069912,124685,0,1751751022,13841.237902439992,-85.3135765199986,53072.49837216001 2025-07-05,21:30:24.000,186,11069867,124925,0,1751751023,13840.981922660001,-85.43341173000226,53072.48439792 2025-07-05,21:30:25.000,186,11069847,124685,0,1751751024,13840.73267918999,-85.48275563999778,53072.4424752 2025-07-05,21:30:26.000,186,11069895,124605,0,1751751025,13840.483435719994,-85.62373823999951,53072.372604 2025-07-05,21:30:27.000,186,11069877,124965,0,1751751026,13840.315027969998,-85.72242605999782,53072.29574568 2025-07-05,21:30:28.000,186,11069857,124965,0,1751751027,13840.240928559993,-85.83521214000211,53072.21888736 2025-07-05,21:30:29.000,186,11069876,124845,0,1751751028,13840.119674979993,-85.88455604999763,53072.093119200006 2025-07-05,21:30:30.000,186,11069899,124925,0,1751751029,13840.085993430002,-85.9550473499985,53072.093119200006 2025-07-05,21:30:31.000,186,11069887,124605,0,1751751030,13840.045575570002,-85.98324386999593,53072.05119648 2025-07-05,21:30:32.000,186,11069857,124245,0,1751751031,13840.011894019997,-86.04668603999744,53071.94638968001 2025-07-05,21:30:33.000,186,11069888,124605,0,1751751032,13839.984948780002,-86.06078429999616,53071.91145408 2025-07-05,21:30:34.000,186,11069939,124885,0,1751751033,13840.005157710002,-86.00439126000128,53071.93241544 2025-07-05,21:30:35.000,186,11069823,124685,0,1751751034,13839.991685089997,-85.96209647999785,53071.83459576 2025-07-05,21:30:36.000,186,11069905,124685,0,1751751035,13839.944530920002,-85.9057034399957,53071.79267304 2025-07-05,21:30:37.000,186,11069831,124605,0,1751751036,13839.964739850002,-85.81406474999676,53071.70882760001 2025-07-05,21:30:38.000,186,11069845,124925,0,1751751037,13840.018630329992,-85.73652431999653,53071.638956400006 2025-07-05,21:30:39.000,186,11069865,124645,0,1751751038,13840.085993430002,-85.61668911000015,53071.54113672001 2025-07-05,21:30:40.000,186,11069851,124845,0,1751751039,13840.180301769993,-85.51095215999521,53071.49222688001 2025-07-05,21:30:41.000,186,11069866,124765,0,1751751040,13840.234192249998,-85.40521520999755,53071.46427840001 2025-07-05,21:30:42.000,186,11069850,124645,0,1751751041,13840.362182139994,-85.2501343499971,53071.45729128 2025-07-05,21:30:43.000,186,11069821,124445,0,1751751042,13840.44975416999,-85.20079044000158,53071.39440720001 2025-07-05,21:30:44.000,186,11069870,124725,0,1751751043,13840.55079881999,-85.16554478999751,53071.33152312 2025-07-05,21:30:45.000,186,11069863,124565,0,1751751044,13840.67205239999,-85.08095522999793,53071.254664800006 2025-07-05,21:30:46.000,186,11069935,124685,0,1751751045,13840.79330597999,-85.05980783999985,53071.26165192 2025-07-05,21:30:47.000,186,11069878,124485,0,1751751046,13840.907823249996,-85.03161131999514,53071.26863904 2025-07-05,21:30:48.000,186,11069889,124605,0,1751751047,13841.056022069992,-84.96112002000154,53071.24069056 2025-07-05,21:30:49.000,186,11069906,124645,0,1751751048,13841.143594100002,-84.96112002000154,53071.27562616001 2025-07-05,21:30:50.000,186,11069843,124805,0,1751751049,13841.278320299993,-84.98931653999898,53071.26165192 2025-07-05,21:30:51.000,186,11069897,124765,0,1751751050,13841.392837569998,-84.89767785000004,53071.22671632001 2025-07-05,21:30:52.000,186,11069871,124685,0,1751751051,13841.601663179994,-84.88357959000132,53071.22671632001 2025-07-05,21:30:53.000,186,11069910,124725,0,1751751052,13841.64881734999,-84.86948132999532,53071.19178072 2025-07-05,21:30:54.000,186,11069923,124765,0,1751751053,13841.77680724,-84.80603916000109,53071.22671632001 2025-07-05,21:30:55.000,186,11069850,124525,0,1751751054,13841.85764296,-84.7566952499983,53071.184793600005 2025-07-05,21:30:56.000,186,11069871,124285,0,1751751055,13841.93174236999,-84.78489176999574,53071.19876784 2025-07-05,21:30:57.000,186,11069891,124605,0,1751751056,13841.97216022999,-84.84128480999789,53071.184793600005 2025-07-05,21:30:58.000,186,11069850,124805,0,1751751057,13842.07994119,-84.81308829000045,53071.149858 2025-07-05,21:30:59.000,186,11069910,124445,0,1751751058,13842.187722149996,-84.86948132999532,53071.19178072 2025-07-05,21:31:00.000,186,11069846,124645,0,1751751059,13842.180985840001,-84.87653046000196,53071.17081936 2025-07-05,21:31:01.000,186,11069931,124285,0,1751751060,13842.221403700001,-84.83423567999853,53071.16383224 2025-07-05,21:31:02.000,186,11069886,124645,0,1751751061,13842.295503109992,-84.81308829000045,53071.14287088 2025-07-05,21:31:03.000,186,11069919,124605,0,1751751062,13842.362866210002,-84.74259698999958,53071.114922400004 2025-07-05,21:31:04.000,186,11069887,124485,0,1751751063,13842.410020379997,-84.73554786000022,53071.184793600005 2025-07-05,21:31:05.000,186,11069847,124565,0,1751751064,13842.524537650002,-84.7214496000015,53071.21274208 2025-07-05,21:31:06.000,186,11069912,124725,0,1751751065,13842.578428129993,-84.65095830000064,53071.19876784 2025-07-05,21:31:07.000,186,11069838,124565,0,1751751066,13842.652527539998,-84.64390917000128,53071.149858 2025-07-05,21:31:08.000,186,11069917,124605,0,1751751067,13842.719890639994,-84.62981090999529,53071.19876784 2025-07-05,21:31:09.000,186,11069827,124485,0,1751751068,13842.740099569994,-84.59456525999849,53071.26165192 2025-07-05,21:31:10.000,186,11069929,124445,0,1751751069,13842.800726359994,-84.55227048000233,53071.29658752001 2025-07-05,21:31:11.000,186,11069932,124645,0,1751751070,13842.706418019989,-84.46768091999547,53071.31754888 2025-07-05,21:31:12.000,186,11069828,124165,0,1751751071,13842.692945399998,-84.40423875000124,53071.2896004 2025-07-05,21:31:13.000,186,11069901,124605,0,1751751072,13842.659263849993,-84.27735440999822,53071.37344584001 2025-07-05,21:31:14.000,186,11069912,124565,0,1751751073,13842.672736469998,-84.22801049999543,53071.44331704001 2025-07-05,21:31:15.000,186,11069817,124485,0,1751751074,13842.746835879989,-84.15047006999521,53071.401394320004 2025-07-05,21:31:16.000,186,11069879,124525,0,1751751075,13842.793990049999,-84.07292964000226,53071.44331704001 2025-07-05,21:31:17.000,186,11069884,124565,0,1751751076,13842.814198979999,-84.01653660000011,53071.499214 2025-07-05,21:31:18.000,186,11069870,124645,0,1751751077,13842.807462669989,-83.93899616999988,53071.55511096 2025-07-05,21:31:19.000,186,11069881,124645,0,1751751078,13842.773781119999,-83.91079964999517,53071.58305944001 2025-07-05,21:31:20.000,186,11069903,124725,0,1751751079,13842.760308499994,-83.88965225999709,53071.673892 2025-07-05,21:31:21.000,186,11069887,124565,0,1751751080,13842.726626949989,-83.79801356999815,53071.673892 2025-07-05,21:31:22.000,186,11069838,124565,0,1751751081,13842.740099569994,-83.84735748000094,53071.69485336 2025-07-05,21:31:23.000,186,11069892,124965,0,1751751082,13842.692945399998,-83.81916095999622,53071.687866240005 2025-07-05,21:31:24.000,186,11069858,124725,0,1751751083,13842.652527539998,-83.79801356999815,53071.77869880001 2025-07-05,21:31:25.000,186,11069900,124445,0,1751751084,13842.544746580003,-83.81211182999687,53071.736776080004 2025-07-05,21:31:26.000,186,11069865,124405,0,1751751085,13842.477383479993,-83.8050626999975,53071.77171168 2025-07-05,21:31:27.000,186,11069880,124885,0,1751751086,13842.356129899992,-83.76981705000071,53071.806647280006 2025-07-05,21:31:28.000,186,11069853,125005,0,1751751087,13842.275294179992,-83.76276792000135,53071.84857000001 2025-07-05,21:31:29.000,186,11069895,125445,0,1751751088,13842.12035905,-83.73457139999664,53071.86254424 2025-07-05,21:31:30.000,186,11069874,125405,0,1751751089,13842.113622739991,-83.75571879000199,53071.96036392 2025-07-05,21:31:31.000,186,11069858,125285,0,1751751090,13842.03952333,-83.72752226999728,53071.98132528 2025-07-05,21:31:32.000,186,11069867,124485,0,1751751091,13841.99236915999,-83.76981705000071,53072.00228664 2025-07-05,21:31:33.000,186,11069918,124405,0,1751751092,13841.95868761,-83.741620529996,53071.99529952001 2025-07-05,21:31:34.000,186,11069903,124325,0,1751751093,13841.89806082,-83.73457139999664,53071.96036392 2025-07-05,21:31:35.000,186,11069852,125005,0,1751751094,13841.79701617,-83.73457139999664,53072.00228664 2025-07-05,21:31:36.000,186,11069911,125285,0,1751751095,13841.743125689994,-83.75571879000199,53071.96036392 2025-07-05,21:31:37.000,186,11069913,125005,0,1751751096,13841.68923520999,-83.76276792000135,53071.99529952001 2025-07-05,21:31:38.000,186,11069871,125125,0,1751751097,13841.64881734999,-83.75571879000199,53072.00228664 2025-07-05,21:31:39.000,186,11069841,124965,0,1751751098,13841.66902627999,-83.82621008999558,53072.03722224 2025-07-05,21:31:40.000,186,11069895,124525,0,1751751099,13841.635344729999,-83.84735748000094,53071.94638968001 2025-07-05,21:31:41.000,186,11069884,125085,0,1751751100,13841.60839948999,-83.88965225999709,53072.023248000005 2025-07-05,21:31:42.000,186,11069923,125125,0,1751751101,13841.621872109994,-83.91079964999517,53072.023248000005 2025-07-05,21:31:43.000,186,11069890,125085,0,1751751102,13841.567981629989,-83.93899616999988,53072.03722224 2025-07-05,21:31:44.000,186,11069876,125125,0,1751751103,13841.554509009999,-83.96719268999732,53072.093119200006 2025-07-05,21:31:45.000,186,11069897,125205,0,1751751104,13841.453464359998,-84.01653660000011,53072.05119648 2025-07-05,21:31:46.000,186,11069903,125325,0,1751751105,13841.419782809993,-83.98129094999604,53072.03023512 2025-07-05,21:31:47.000,186,11069891,125245,0,1751751106,13841.325474470003,-84.03063485999883,53071.9883124 2025-07-05,21:31:48.000,186,11069915,124845,0,1751751107,13841.217693509992,-84.12932267999713,53071.96735104001 2025-07-05,21:31:49.000,186,11069884,125165,0,1751751108,13841.116648859992,-84.15751920000184,53071.953376800004 2025-07-05,21:31:50.000,186,11069888,124445,0,1751751109,13841.076230999992,-84.21391223999672,53071.974338160006 2025-07-05,21:31:51.000,186,11069887,125005,0,1751751110,13840.928032179996,-84.2632561499995,53071.953376800004 2025-07-05,21:31:52.000,186,11069934,125165,0,1751751111,13840.86066908,-84.25620702000015,53071.93241544 2025-07-05,21:31:53.000,186,11069878,125205,0,1751751112,13840.766360739995,-84.24915789000079,53071.89049272 2025-07-05,21:31:54.000,186,11069920,125285,0,1751751113,13840.67205239999,-84.24210876000143,53071.8835056 2025-07-05,21:31:55.000,186,11069900,125085,0,1751751114,13840.65184346999,-84.24210876000143,53071.82062152 2025-07-05,21:31:56.000,186,11069902,125125,0,1751751115,13840.67205239999,-84.2632561499995,53071.785685920004 2025-07-05,21:31:57.000,186,11069897,125165,0,1751751116,13840.705733949995,-84.25620702000015,53071.8136344 2025-07-05,21:31:58.000,186,11069890,125245,0,1751751117,13840.746151809995,-84.3126000600023,53071.736776080004 2025-07-05,21:31:59.000,186,11069904,125085,0,1751751118,13840.766360739995,-84.33374745000037,53071.70882760001 2025-07-05,21:32:00.000,186,11069931,125205,0,1751751119,13840.77309704999,-84.38309135999589,53071.69485336 2025-07-05,21:32:01.000,186,11069894,125285,0,1751751120,13840.77983336,-84.39014048999525,53071.687866240005 2025-07-05,21:32:02.000,186,11069904,125365,0,1751751121,13840.766360739995,-84.34784570999909,53071.64594352 2025-07-05,21:32:03.000,186,11069925,125285,0,1751751122,13840.69899764,-84.23505963000207,53071.673892 2025-07-05,21:32:04.000,186,11069897,125245,0,1751751123,13840.604689299995,-84.06588050999562,53071.638956400006 2025-07-05,21:32:05.000,186,11069882,125085,0,1751751124,13840.51038095999,-83.9530944299986,53071.62498216 2025-07-05,21:32:06.000,186,11069925,125285,0,1751751125,13840.443017859994,-83.8050626999975,53071.56209808001 2025-07-05,21:32:07.000,186,11069898,125045,0,1751751126,13840.40933630999,-83.61473619000026,53071.49222688001 2025-07-05,21:32:08.000,186,11069884,125285,0,1751751127,13840.341973209994,-83.38916402999894,53071.471265520006 2025-07-05,21:32:09.000,186,11069918,125285,0,1751751128,13840.315027969998,-83.23408316999848,53071.39440720001 2025-07-05,21:32:10.000,186,11069865,124445,0,1751751129,13840.301555349994,-83.0508057900006,53071.34549736001 2025-07-05,21:32:11.000,186,11069898,124885,0,1751751130,13840.281346419993,-82.86752840999543,53071.33851024 2025-07-05,21:32:12.000,186,11069846,124605,0,1751751131,13840.261137489993,-82.6913001599969,53071.31754888 2025-07-05,21:32:13.000,186,11069896,124565,0,1751751132,13840.207247009988,-82.62080885999603,53071.27562616001 2025-07-05,21:32:14.000,186,11069848,124365,0,1751751133,13840.173565459998,-82.42343321999942,53071.24069056 2025-07-05,21:32:15.000,186,11069906,124085,0,1751751134,13840.160092839993,-82.381138439996,53071.17081936 2025-07-05,21:32:16.000,186,11069867,124165,0,1751751135,13840.180301769993,-82.31064713999513,53071.17081936 2025-07-05,21:32:17.000,186,11069861,124005,0,1751751136,13840.207247009988,-82.23310671000218,53071.149858 2025-07-05,21:32:18.000,186,11069914,123485,0,1751751137,13840.240928559993,-82.17671367000003,53071.114922400004 2025-07-05,21:32:19.000,186,11069903,123565,0,1751751138,13840.341973209994,-82.08507498000108,53071.10793528001 2025-07-05,21:32:20.000,186,11069856,123445,0,1751751139,13840.416072619999,-82.03573106999829,53071.07299968 2025-07-05,21:32:21.000,186,11069924,123844,0,1751751140,13840.544062509995,-81.95819063999807,53071.05902544001 2025-07-05,21:32:22.000,186,11069876,124005,0,1751751141,13840.61142560999,-81.92294499000127,53071.086973920006 2025-07-05,21:32:23.000,186,11069858,123965,0,1751751142,13840.65184346999,-81.87360107999848,53071.09396104 2025-07-05,21:32:24.000,186,11069848,124285,0,1751751143,13840.71247025999,-81.86655194999912,53071.16383224 2025-07-05,21:32:25.000,186,11069866,124405,0,1751751144,13840.71920657,-81.86655194999912,53071.10094816 2025-07-05,21:32:26.000,186,11069892,124605,0,1751751145,13840.725942879995,-81.87360107999848,53071.16383224 2025-07-05,21:32:27.000,186,11069894,125045,0,1751751146,13840.71247025999,-81.91589586000191,53071.135883760006 2025-07-05,21:32:28.000,186,11069927,125405,0,1751751147,13840.725942879995,-81.92294499000127,53071.15684512001 2025-07-05,21:32:29.000,186,11069889,125445,0,1751751148,13840.69899764,-81.94409237999935,53071.14287088 2025-07-05,21:32:30.000,186,11069827,124925,0,1751751149,13840.73267918999,-81.92294499000127,53071.20575496001 2025-07-05,21:32:31.000,186,11069903,125125,0,1751751150,13840.7394155,-81.89474846999656,53071.2197292 2025-07-05,21:32:32.000,186,11069881,124725,0,1751751151,13840.83372383999,-81.85950281999976,53071.17780648001 2025-07-05,21:32:33.000,186,11069839,124525,0,1751751152,13840.86066908,-81.80310977999761,53071.29658752001 2025-07-05,21:32:34.000,186,11069839,124045,0,1751751153,13840.948241109996,-81.71147108999867,53071.149858 2025-07-05,21:32:35.000,186,11069833,124005,0,1751751154,13841.089703619997,-81.68327457000123,53071.282613280004 2025-07-05,21:32:36.000,186,11069915,123765,0,1751751155,13841.258111369993,-81.66212717999588,53071.2896004 2025-07-05,21:32:37.000,186,11069896,123765,0,1751751156,13841.392837569998,-81.605734140001,53071.33851024 2025-07-05,21:32:38.000,186,11069914,123005,0,1751751157,13841.561245319994,-81.58458674999565,53071.352484480005 2025-07-05,21:32:39.000,186,11069905,123005,0,1751751158,13841.77680724,-81.605734140001,53071.31056176 2025-07-05,21:32:40.000,186,11069873,124005,0,1751751159,13841.91153343999,-81.605734140001,53071.43632992 2025-07-05,21:32:41.000,186,11069892,123725,0,1751751160,13842.10015012,-81.59163588000229,53071.46427840001 2025-07-05,21:32:42.000,186,11069912,123605,0,1751751161,13842.282030490001,-81.61278327000036,53071.49222688001 2025-07-05,21:32:43.000,186,11069875,123725,0,1751751162,13842.423493000002,-81.63393065999844,53071.52716248 2025-07-05,21:32:44.000,186,11069875,124165,0,1751751163,13842.538010269993,-81.65507804999652,53071.55511096 2025-07-05,21:32:45.000,186,11069943,124405,0,1751751164,13842.679472779993,-81.7396676099961,53071.54113672001 2025-07-05,21:32:46.000,186,11069841,124365,0,1751751165,13842.706418019989,-81.70442195999931,53071.673892 2025-07-05,21:32:47.000,186,11069852,125085,0,1751751166,13842.82767159999,-81.7396676099961,53071.673892 2025-07-05,21:32:48.000,186,11069919,125045,0,1751751167,13842.94892517999,-81.7396676099961,53071.736776080004 2025-07-05,21:32:49.000,186,11069860,124605,0,1751751168,13843.04996982999,-81.79606064999825,53071.76472456 2025-07-05,21:32:50.000,186,11069916,125045,0,1751751169,13843.13080554999,-81.8524536900004,53071.71581472 2025-07-05,21:32:51.000,186,11069918,124885,0,1751751170,13843.285740679996,-81.82425716999569,53071.757737440006 2025-07-05,21:32:52.000,186,11069864,124885,0,1751751171,13843.386785329996,-81.83835543000168,53071.75075032001 2025-07-05,21:32:53.000,186,11069838,124645,0,1751751172,13843.501302600002,-81.81720803999633,53071.82062152 2025-07-05,21:32:54.000,186,11069912,124965,0,1751751173,13843.548456769997,-81.83835543000168,53071.87651848001 2025-07-05,21:32:55.000,186,11069891,124645,0,1751751174,13843.629292489997,-81.83130630000232,53071.925428320006 2025-07-05,21:32:56.000,186,11069878,124645,0,1751751175,13843.629292489997,-81.81015890999697,53071.93241544 2025-07-05,21:32:57.000,186,11069918,124445,0,1751751176,13843.595610939992,-81.76786413000082,53071.96036392 2025-07-05,21:32:58.000,186,11069887,124365,0,1751751177,13843.561929390002,-81.77491326000018,53071.99529952001 2025-07-05,21:32:59.000,186,11069872,124125,0,1751751178,13843.548456769997,-81.71852021999803,53071.9883124 2025-07-05,21:33:00.000,186,11069911,124005,0,1751751179,13843.521511530002,-81.69737282999995,53072.03722224 2025-07-05,21:33:01.000,186,11069844,124245,0,1751751180,13843.541720460002,-81.71852021999803,53071.99529952001 2025-07-05,21:33:02.000,186,11069856,124245,0,1751751181,13843.602347250002,-81.69737282999995,53072.07914496 2025-07-05,21:33:03.000,186,11069929,124165,0,1751751182,13843.689919279997,-81.68327457000123,53072.093119200006 2025-07-05,21:33:04.000,186,11069937,123925,0,1751751183,13843.743809760002,-81.66917630999524,53072.10709344 2025-07-05,21:33:05.000,186,11069892,123805,0,1751751184,13843.804436549988,-81.59163588000229,53072.13504192001 2025-07-05,21:33:06.000,186,11069921,123925,0,1751751185,13843.811172859998,-81.59163588000229,53072.142029040006 2025-07-05,21:33:07.000,186,11069930,123605,0,1751751186,13843.777491309993,-81.57753761999629,53072.14901616 2025-07-05,21:33:08.000,186,11069872,123365,0,1751751187,13843.737073449993,-81.56343935999757,53072.197926 2025-07-05,21:33:09.000,186,11069941,123405,0,1751751188,13843.764018690003,-81.51409545000206,53072.15600328 2025-07-05,21:33:10.000,186,11069858,123445,0,1751751189,13843.777491309993,-81.56343935999757,53072.142029040006 2025-07-05,21:33:11.000,186,11069902,123605,0,1751751190,13843.865063339988,-81.59868501000165,53072.07914496 2025-07-05,21:33:12.000,186,11069892,123445,0,1751751191,13843.918953819993,-81.64802891999716,53072.13504192001 2025-07-05,21:33:13.000,186,11069939,123445,0,1751751192,13843.999789539994,-81.68327457000123,53072.08613208001 2025-07-05,21:33:14.000,186,11069903,123485,0,1751751193,13844.094097879999,-81.73261847999675,53072.05119648 2025-07-05,21:33:15.000,186,11069876,123325,0,1751751194,13844.141252049994,-81.76786413000082,53072.08613208001 2025-07-05,21:33:16.000,186,11069912,123765,0,1751751195,13844.141252049994,-81.81720803999633,53072.04420936001 2025-07-05,21:33:17.000,186,11069886,123605,0,1751751196,13844.10757049999,-81.83835543000168,53072.03722224 2025-07-05,21:33:18.000,186,11069862,123525,0,1751751197,13844.10757049999,-81.88065020999784,53072.00927376 2025-07-05,21:33:19.000,186,11069881,123725,0,1751751198,13844.161460979994,-81.94409237999935,53071.99529952001 2025-07-05,21:33:20.000,186,11069862,123805,0,1751751199,13844.161460979994,-82.01458368000021,53072.00228664 2025-07-05,21:33:21.000,186,11069905,123725,0,1751751200,13844.242296699995,-81.97933802999614,53072.023248000005 2025-07-05,21:33:22.000,186,11069891,124045,0,1751751201,13844.25576932,-81.97228889999678,53072.00927376 2025-07-05,21:33:23.000,186,11069832,123965,0,1751751202,13844.24903300999,-81.95819063999807,53071.99529952001 2025-07-05,21:33:24.000,186,11069856,123925,0,1751751203,13844.18840621999,-81.90884672999528,53071.974338160006 2025-07-05,21:33:25.000,186,11069816,124005,0,1751751204,13844.201878839995,-81.83130630000232,53071.98132528 2025-07-05,21:33:26.000,186,11069883,124085,0,1751751205,13844.242296699995,-81.7396676099961,53072.00927376 2025-07-05,21:33:27.000,186,11069904,124045,0,1751751206,13844.24903300999,-81.68327457000123,53071.94638968001 2025-07-05,21:33:28.000,186,11069891,124365,0,1751751207,13844.323132419995,-81.57753761999629,53072.00228664 2025-07-05,21:33:29.000,186,11069815,124485,0,1751751208,13844.424177069995,-81.47884979999799,53072.00927376 2025-07-05,21:33:30.000,186,11069911,124085,0,1751751209,13844.47133123999,-81.35196546000225,53072.08613208001 2025-07-05,21:33:31.000,186,11069846,124365,0,1751751210,13844.444385999996,-81.23917937999795,53072.04420936001 2025-07-05,21:33:32.000,186,11069886,124445,0,1751751211,13844.47806755,-81.09114764999686,53072.06517072001 2025-07-05,21:33:33.000,186,11069848,124645,0,1751751212,13844.505012789996,-80.95721418000176,53072.13504192001 2025-07-05,21:33:34.000,186,11069873,124205,0,1751751213,13844.531958029991,-80.78098592999595,53072.10010632 2025-07-05,21:33:35.000,186,11069890,124485,0,1751751214,13844.592584819991,-80.66819984999893,53072.15600328 2025-07-05,21:33:36.000,186,11069857,124645,0,1751751215,13844.646475299996,-80.53426637999655,53072.15600328 2025-07-05,21:33:37.000,186,11069909,124805,0,1751751216,13844.707102089997,-80.44262768999761,53072.20491312 2025-07-05,21:33:38.000,186,11069855,124605,0,1751751217,13844.740783640002,-80.30164508999587,53072.18395176001 2025-07-05,21:33:39.000,186,11069893,125005,0,1751751218,13844.774465189992,-80.22410465999565,53072.21190024001 2025-07-05,21:33:40.000,186,11069897,124445,0,1751751219,13844.740783640002,-80.11836770999798,53072.25382296001 2025-07-05,21:33:41.000,186,11069864,124645,0,1751751220,13844.686893159997,-80.11131857999862,53072.22587448 2025-07-05,21:33:42.000,186,11069837,124685,0,1751751221,13844.639738990001,-80.07607293000183,53072.15600328 2025-07-05,21:33:43.000,186,11069835,124925,0,1751751222,13844.592584819991,-80.06197466999583,53072.190938880005 2025-07-05,21:33:44.000,186,11069850,124805,0,1751751223,13844.53869434,-80.1324659699967,53072.239848720004 2025-07-05,21:33:45.000,186,11069930,124565,0,1751751224,13844.484803859996,-80.17476075000013,53072.288758560004 2025-07-05,21:33:46.000,186,11069842,124525,0,1751751225,13844.424177069995,-80.23115379000228,53072.30273280001 2025-07-05,21:33:47.000,186,11069889,124645,0,1751751226,13844.3770229,-80.27344856999844,53072.28177144001 2025-07-05,21:33:48.000,186,11069833,124605,0,1751751227,13844.23556039,-80.32279248000123,53072.239848720004 2025-07-05,21:33:49.000,186,11069896,124525,0,1751751228,13844.121043119994,-80.38623464999546,53072.260810080006 2025-07-05,21:33:50.000,186,11069876,124805,0,1751751229,13843.972844299999,-80.47787334000168,53072.27478432 2025-07-05,21:33:51.000,186,11069862,124405,0,1751751230,13843.858327029993,-80.56246290000126,53072.197926 2025-07-05,21:33:52.000,186,11069840,124605,0,1751751231,13843.838118099993,-80.67524897999829,53072.24683584 2025-07-05,21:33:53.000,186,11069851,124525,0,1751751232,13843.831381789998,-80.78098592999595,53072.21888736 2025-07-05,21:33:54.000,186,11069867,124285,0,1751751233,13843.851590719998,-80.90787026999897,53072.260810080006 2025-07-05,21:33:55.000,186,11069815,124685,0,1751751234,13843.892008579998,-81.03475461000198,53072.190938880005 2025-07-05,21:33:56.000,186,11069817,124445,0,1751751235,13843.871799649998,-81.17573720999644,53072.190938880005 2025-07-05,21:33:57.000,186,11069896,124285,0,1751751236,13843.865063339988,-81.30967067999882,53072.11408056001 2025-07-05,21:33:58.000,186,11069813,124205,0,1751751237,13843.811172859998,-81.45065328000055,53072.08613208001 2025-07-05,21:33:59.000,186,11069889,124125,0,1751751238,13843.817909169993,-81.57753761999629,53072.10709344 2025-07-05,21:34:00.000,186,11069850,124365,0,1751751239,13843.784227619988,-81.73261847999675,53072.16997752 2025-07-05,21:34:01.000,186,11069872,124325,0,1751751240,13843.764018690003,-81.8876993399972,53072.10709344 2025-07-05,21:34:02.000,186,11069883,124445,0,1751751241,13843.723600830002,-82.02868193999893,53072.023248000005 2025-07-05,21:34:03.000,186,11069863,124085,0,1751751242,13843.737073449993,-82.14851714999531,53072.00927376 2025-07-05,21:34:04.000,186,11069867,124245,0,1751751243,13843.764018690003,-82.25425410000025,53072.04420936001 2025-07-05,21:34:05.000,186,11069851,124285,0,1751751244,13843.743809760002,-82.37408930999663,53071.96036392 2025-07-05,21:34:06.000,186,11069847,124285,0,1751751245,13843.716864519993,-82.46572799999558,53071.93940256 2025-07-05,21:34:07.000,186,11069826,124245,0,1751751246,13843.669710349997,-82.55031755999516,53071.86254424 2025-07-05,21:34:08.000,186,11069900,124565,0,1751751247,13843.669710349997,-82.62785798999539,53071.84857000001 2025-07-05,21:34:09.000,186,11069845,124085,0,1751751248,13843.689919279997,-82.67015276999882,53071.86254424 2025-07-05,21:34:10.000,186,11069833,124165,0,1751751249,13843.777491309993,-82.72654581000097,53071.89747984001 2025-07-05,21:34:11.000,186,11069849,124205,0,1751751250,13843.878535959993,-82.77588971999648,53071.82062152 2025-07-05,21:34:12.000,186,11069875,123925,0,1751751251,13844.006525849989,-82.86047927999607,53071.76472456 2025-07-05,21:34:13.000,186,11069873,124285,0,1751751252,13844.181669909995,-82.87457754000206,53071.757737440006 2025-07-05,21:34:14.000,186,11069845,124285,0,1751751253,13844.39723183,-82.89572493000014,53071.77869880001 2025-07-05,21:34:15.000,186,11069822,124245,0,1751751254,13844.585848509996,-82.91687231999822,53071.785685920004 2025-07-05,21:34:16.000,186,11069812,124165,0,1751751255,13844.841828290002,-82.95211797000229,53071.72280184 2025-07-05,21:34:17.000,186,11069852,124045,0,1751751256,13845.091071759998,-82.93097057999694,53071.77171168 2025-07-05,21:34:18.000,186,11069844,123885,0,1751751257,13845.340315229994,-82.98031448999973,53071.79966016001 2025-07-05,21:34:19.000,186,11069881,124085,0,1751751258,13845.63671287,-82.98031448999973,53071.785685920004 2025-07-05,21:34:20.000,186,11069878,124045,0,1751751259,13845.865747409996,-82.94506883999566,53071.82062152 2025-07-05,21:34:21.000,186,11069862,124005,0,1751751260,13846.135199809993,-82.94506883999566,53071.87651848001 2025-07-05,21:34:22.000,186,11069850,124085,0,1751751261,13846.323816489989,-82.89572493000014,53071.86254424 2025-07-05,21:34:23.000,186,11069923,124125,0,1751751262,13846.478751619994,-82.81818449999992,53071.91844120001 2025-07-05,21:34:24.000,186,11069838,124005,0,1751751263,13846.680840919995,-82.7899879799952,53071.93940256 2025-07-05,21:34:25.000,186,11069880,123885,0,1751751264,13846.87619391,-82.70539841999562,53071.974338160006 2025-07-05,21:34:26.000,186,11069851,124285,0,1751751265,13847.051337969991,-82.71244755000225,53072.03722224 2025-07-05,21:34:27.000,186,11069840,123925,0,1751751266,13847.293845129992,-82.6560545100001,53072.06517072001 2025-07-05,21:34:28.000,186,11069841,124165,0,1751751267,13847.536352289993,-82.64195625000139,53072.14901616 2025-07-05,21:34:29.000,186,11069850,123885,0,1751751268,13847.82601361999,-82.62080885999603,53072.18395176001 2025-07-05,21:34:30.000,186,11069829,124165,0,1751751269,13848.12914756999,-82.60671059999731,53072.18395176001 2025-07-05,21:34:31.000,186,11069817,124165,0,1751751270,13848.398599970002,-82.59966146999795,53072.25382296001 2025-07-05,21:34:32.000,186,11069868,123485,0,1751751271,13848.688261299998,-82.5573666900018,53072.31670704 2025-07-05,21:34:33.000,186,11069854,124365,0,1751751272,13848.950977389999,-82.52212103999773,53072.372604 2025-07-05,21:34:34.000,186,11069831,124005,0,1751751273,13849.200220859995,-82.47277713000221,53072.44946232001 2025-07-05,21:34:35.000,186,11069831,124125,0,1751751274,13849.496618500001,-82.47277713000221,53072.54029488 2025-07-05,21:34:36.000,186,11069916,124125,0,1751751275,13849.745861969997,-82.43048234999878,53072.624140320004 2025-07-05,21:34:37.000,186,11069783,123805,0,1751751276,13850.001841749989,-82.4445806099975,53072.65907592 2025-07-05,21:34:38.000,186,11069822,123965,0,1751751277,13850.197194739994,-82.38818756999535,53072.70798576 2025-07-05,21:34:39.000,186,11069821,124325,0,1751751278,13850.35212987,-82.39523670000199,53072.791831200004 2025-07-05,21:34:40.000,186,11069897,124085,0,1751751279,13850.587900719991,-82.40228583000135,53072.87567664 2025-07-05,21:34:41.000,186,11069824,124205,0,1751751280,13850.789990019992,-82.33179453000048,53072.93856072 2025-07-05,21:34:42.000,186,11069824,124285,0,1751751281,13850.931452529992,-82.28245061999769,53072.980483440006 2025-07-05,21:34:43.000,186,11069860,124565,0,1751751282,13851.153750759993,-82.28245061999769,53073.00843192 2025-07-05,21:34:44.000,186,11069879,124805,0,1751751283,13851.36257636999,-82.22605757999554,53073.12022584001 2025-07-05,21:34:45.000,186,11069872,124765,0,1751751284,13851.618556149995,-82.15556628000195,53073.197084160005 2025-07-05,21:34:46.000,186,11069849,125165,0,1751751285,13851.827381759991,-82.18376279999939,53073.2809296 2025-07-05,21:34:47.000,186,11069816,125005,0,1751751286,13852.056416300002,-82.16261541000131,53073.37874928 2025-07-05,21:34:48.000,186,11069855,124525,0,1751751287,13852.298923459988,-82.21195931999682,53073.46958184 2025-07-05,21:34:49.000,186,11069794,124605,0,1751751288,13852.60205740999,-82.26130322999961,53073.57438864001 2025-07-05,21:34:50.000,186,11069893,124325,0,1751751289,13852.716574679995,-82.2472049700009,53073.581375760004 2025-07-05,21:34:51.000,186,11069865,124445,0,1751751290,13852.96581814999,-82.31769627000176,53073.75605376 2025-07-05,21:34:52.000,186,11069861,123925,0,1751751291,13853.140962209996,-82.33179453000048,53073.83989920001 2025-07-05,21:34:53.000,186,11069805,123805,0,1751751292,13853.235270550002,-82.33179453000048,53073.83989920001 2025-07-05,21:34:54.000,186,11069822,123725,0,1751751293,13853.282424719997,-82.381138439996,53073.88880904001 2025-07-05,21:34:55.000,186,11069885,123445,0,1751751294,13853.417150920002,-82.4445806099975,53074.0495128 2025-07-05,21:34:56.000,186,11069786,123525,0,1751751295,13853.511459259993,-82.58556320999924,53074.07746128001 2025-07-05,21:34:57.000,186,11069843,123365,0,1751751296,13853.625976529998,-82.71949668000161,53074.18226808 2025-07-05,21:34:58.000,186,11069860,123325,0,1751751297,13853.727021179999,-82.88162667000142,53074.252139280004 2025-07-05,21:34:59.000,186,11069851,123965,0,1751751298,13853.855011069994,-82.98031448999973,53074.301049120004 2025-07-05,21:35:00.000,186,11069818,123885,0,1751751299,13854.05036406,-83.06490404999931,53074.34995896 2025-07-05,21:35:01.000,186,11069812,123965,0,1751751300,13854.238980739996,-83.13539535000018,53074.38489456 2025-07-05,21:35:02.000,186,11069856,124045,0,1751751301,13854.441070039997,-83.12834622000082,53074.46175288001 2025-07-05,21:35:03.000,186,11069834,124285,0,1751751302,13854.683577199998,-83.17064099999698,53074.489701360006 2025-07-05,21:35:04.000,186,11069854,124645,0,1751751303,13854.946293289999,-83.19178839000233,53074.58053392001 2025-07-05,21:35:05.000,186,11069809,124765,0,1751751304,13855.14838259,-83.21998490999977,53074.657392240006 2025-07-05,21:35:06.000,186,11069806,124765,0,1751751305,13855.38415343999,-83.31867272999807,53074.72726344001 2025-07-05,21:35:07.000,186,11069852,124805,0,1751751306,13855.586242739992,-83.36801664000086,53074.83905736 2025-07-05,21:35:08.000,186,11069819,124605,0,1751751307,13855.687287389992,-83.47375358999852,53074.81809600001 2025-07-05,21:35:09.000,186,11069840,124765,0,1751751308,13855.734441560002,-83.55834314999811,53074.86700584001 2025-07-05,21:35:10.000,186,11069844,124845,0,1751751309,13855.727705249992,-83.64998183999705,53074.97879976 2025-07-05,21:35:11.000,186,11069841,124365,0,1751751310,13855.741177869997,-83.65703096999641,53075.08360656001 2025-07-05,21:35:12.000,186,11069838,124685,0,1751751311,13855.633396910001,-83.63588357999834,53075.12552928 2025-07-05,21:35:13.000,186,11069818,124325,0,1751751312,13855.566033809991,-83.60063793000154,53075.13251640001 2025-07-05,21:35:14.000,186,11069866,124445,0,1751751313,13855.532352260001,-83.56539227999747,53075.18142624001 2025-07-05,21:35:15.000,186,11069880,124525,0,1751751314,13855.498670709996,-83.51604837000195,53075.209374720005 2025-07-05,21:35:16.000,186,11069854,124645,0,1751751315,13855.525615949991,-83.4596553299998,53075.307194400004 2025-07-05,21:35:17.000,186,11069901,124405,0,1751751316,13855.545824879991,-83.52309750000131,53075.22334896 2025-07-05,21:35:18.000,186,11069842,124325,0,1751751317,13855.586242739992,-83.55834314999811,53075.30020728001 2025-07-05,21:35:19.000,186,11069876,123965,0,1751751318,13855.592979050001,-83.62178531999962,53075.39103984 2025-07-05,21:35:20.000,186,11069802,124005,0,1751751319,13855.660342149997,-83.67112922999513,53075.30020728001 2025-07-05,21:35:21.000,186,11069839,124405,0,1751751320,13855.700760009997,-83.72047313999792,53075.41898832001 2025-07-05,21:35:22.000,186,11069840,124085,0,1751751321,13855.768123109992,-83.79096443999879,53075.41898832001 2025-07-05,21:35:23.000,186,11069838,124125,0,1751751322,13855.842222519997,-83.93899616999988,53075.44693680001 2025-07-05,21:35:24.000,186,11069854,124005,0,1751751323,13855.943267169998,-84.07292964000226,53075.4818724 2025-07-05,21:35:25.000,186,11069800,124005,0,1751751324,13856.091465989994,-84.20686310999736,53075.52379512 2025-07-05,21:35:26.000,186,11069882,124165,0,1751751325,13856.185774329999,-84.33374745000037,53075.62860192 2025-07-05,21:35:27.000,186,11069872,123805,0,1751751326,13856.28008266999,-84.49587744000019,53075.68449888001 2025-07-05,21:35:28.000,186,11069880,123645,0,1751751327,13856.36091838999,-84.59456525999849,53075.73340872001 2025-07-05,21:35:29.000,186,11069821,123765,0,1751751328,13856.36091838999,-84.6932530799968,53075.761357200005 2025-07-05,21:35:30.000,186,11069867,123725,0,1751751329,13856.40807256,-84.84833393999725,53075.81725416 2025-07-05,21:35:31.000,186,11069918,123965,0,1751751330,13856.40133624999,-84.99636566999834,53075.78231856001 2025-07-05,21:35:32.000,186,11069892,123645,0,1751751331,13856.38786363,-85.08095522999793,53075.81725416 2025-07-05,21:35:33.000,186,11069872,123485,0,1751751332,13856.3676547,-85.16554478999751,53075.78930568 2025-07-05,21:35:34.000,186,11069857,123685,0,1751751333,13856.394599939995,-85.22898695999902,53075.810267040004 2025-07-05,21:35:35.000,186,11069877,123844,0,1751751334,13856.414808869995,-85.27833087000181,53075.7962928 2025-07-05,21:35:36.000,186,11069837,123765,0,1751751335,13856.42828149,-85.20783957000094,53075.80327992001 2025-07-05,21:35:37.000,186,11069865,123445,0,1751751336,13856.515853519995,-85.15849565999815,53075.78231856001 2025-07-05,21:35:38.000,186,11069849,123205,0,1751751337,13856.65057972,-85.10915174999536,53075.80327992001 2025-07-05,21:35:39.000,186,11069838,123805,0,1751751338,13856.879614259997,-84.98931653999898,53075.810267040004 2025-07-05,21:35:40.000,186,11069817,123565,0,1751751339,13857.128857729993,-84.9047269799994,53075.74738296 2025-07-05,21:35:41.000,186,11069840,123725,0,1751751340,13857.465673229999,-84.86948132999532,53075.761357200005 2025-07-05,21:35:42.000,186,11069827,123365,0,1751751341,13857.80248872999,-84.82013741999981,53075.77533144001 2025-07-05,21:35:43.000,186,11069846,123525,0,1751751342,13858.105622679992,-84.8553830699966,53075.82424128001 2025-07-05,21:35:44.000,186,11069884,123365,0,1751751343,13858.402020319998,-84.77079350999702,53075.78930568 2025-07-05,21:35:45.000,186,11069805,123325,0,1751751344,13858.61758223999,-84.81308829000045,53075.71943448 2025-07-05,21:35:46.000,186,11069853,123565,0,1751751345,13858.752308439995,-84.77784263999638,53075.810267040004 2025-07-05,21:35:47.000,186,11069826,123565,0,1751751346,13858.812935229995,-84.76374437999766,53075.76834432 2025-07-05,21:35:48.000,186,11069908,123685,0,1751751347,13858.812935229995,-84.66505655999936,53075.77533144001 2025-07-05,21:35:49.000,186,11069889,123725,0,1751751348,13858.76578106,-84.63686004000192,53075.810267040004 2025-07-05,21:35:50.000,186,11069837,123685,0,1751751349,13858.80619892,-84.58751612999913,53075.84520264 2025-07-05,21:35:51.000,186,11069886,123805,0,1751751350,13858.81967153999,-84.53817221999634,53075.831228400006 2025-07-05,21:35:52.000,186,11069841,123325,0,1751751351,13858.84661678,-84.46768091999547,53075.82424128001 2025-07-05,21:35:53.000,186,11069846,123765,0,1751751352,13858.82640785,-84.39718962000188,53075.83821552 2025-07-05,21:35:54.000,186,11069922,123844,0,1751751353,13858.913979879995,-84.34079657999973,53075.866164 2025-07-05,21:35:55.000,186,11069791,123565,0,1751751354,13859.02176083999,-84.2632561499995,53075.866164 2025-07-05,21:35:56.000,186,11069865,124005,0,1751751355,13859.116069179996,-84.24210876000143,53075.85218976001 2025-07-05,21:35:57.000,186,11069862,123885,0,1751751356,13859.156487039996,-84.20686310999736,53075.85218976001 2025-07-05,21:35:58.000,186,11069830,123844,0,1751751357,13859.264267999992,-84.18571571999928,53075.92206096001 2025-07-05,21:35:59.000,186,11069882,123765,0,1751751358,13859.223850139992,-84.1645683300012,53075.91507384 2025-07-05,21:36:00.000,186,11069838,123844,0,1751751359,13859.203641209991,-84.199813979998,53075.87315112001 2025-07-05,21:36:01.000,186,11069800,123844,0,1751751360,13859.136278109996,-84.15047006999521,53075.91507384 2025-07-05,21:36:02.000,186,11069809,123925,0,1751751361,13858.96787036,-84.18571571999928,53075.90808672 2025-07-05,21:36:03.000,186,11069892,124045,0,1751751362,13858.812935229995,-84.27735440999822,53075.94302232001 2025-07-05,21:36:04.000,186,11069882,124165,0,1751751363,13858.536746519989,-84.34079657999973,53075.94302232001 2025-07-05,21:36:05.000,186,11069799,124325,0,1751751364,13858.274030430002,-84.46063178999611,53076.0059064 2025-07-05,21:36:06.000,186,11069804,124205,0,1751751365,13858.044995889992,-84.60161438999785,53075.977957920004 2025-07-05,21:36:07.000,186,11069834,124165,0,1751751366,13857.80248872999,-84.79899003000173,53076.05481624 2025-07-05,21:36:08.000,186,11069872,124165,0,1751751367,13857.56671788,-85.01046392999706,53076.10372608 2025-07-05,21:36:09.000,186,11069839,123965,0,1751751368,13857.297265479989,-85.14439739999943,53076.06180336 2025-07-05,21:36:10.000,186,11069808,124165,0,1751751369,13857.061494629997,-85.27128173999517,53076.05481624 2025-07-05,21:36:11.000,186,11069827,124125,0,1751751370,13856.832460090001,-85.32767477999732,53076.06180336 2025-07-05,21:36:12.000,186,11069817,124285,0,1751751371,13856.58995293,-85.4616082499997,53076.0757776 2025-07-05,21:36:13.000,186,11069835,124405,0,1751751372,13856.38112731999,-85.4616082499997,53076.145648800004 2025-07-05,21:36:14.000,186,11069864,124445,0,1751751373,13856.17903801999,-85.51095215999521,53076.15263592 2025-07-05,21:36:15.000,186,11069826,124365,0,1751751374,13855.970212409993,-85.53209955000057,53076.166610160006 2025-07-05,21:36:16.000,186,11069874,124645,0,1751751375,13855.781595729997,-85.55324693999864,53076.08276472 2025-07-05,21:36:17.000,186,11069888,124365,0,1751751376,13855.592979050001,-85.6096399800008,53076.11770032001 2025-07-05,21:36:18.000,186,11069850,124165,0,1751751377,13855.397626059996,-85.60259085000143,53076.11071320001 2025-07-05,21:36:19.000,186,11069870,124485,0,1751751378,13855.215745689995,-85.64488562999759,53076.03385488 2025-07-05,21:36:20.000,186,11069806,124685,0,1751751379,13854.973238529994,-85.71537692999846,53076.08276472 2025-07-05,21:36:21.000,186,11069872,124205,0,1751751380,13854.804830779998,-85.68718041000102,53076.096738960005 2025-07-05,21:36:22.000,186,11069858,124485,0,1751751381,13854.582532549997,-85.6730821500023,53076.0059064 2025-07-05,21:36:23.000,186,11069856,124525,0,1751751382,13854.380443249996,-85.6589838899963,53076.04084200001 2025-07-05,21:36:24.000,186,11069882,124645,0,1751751383,13854.137936089995,-85.63783649999823,53075.998919280006 2025-07-05,21:36:25.000,186,11069846,124445,0,1751751384,13853.895428929995,-85.65193475999695,53075.977957920004 2025-07-05,21:36:26.000,186,11069889,124645,0,1751751385,13853.632712839993,-85.72947518999717,53075.96398368 2025-07-05,21:36:27.000,186,11069848,124565,0,1751751386,13853.349787819992,-85.81406474999676,53075.929048080005 2025-07-05,21:36:28.000,186,11069887,124645,0,1751751387,13853.03318125,-85.94799821999914,53075.866164 2025-07-05,21:36:29.000,186,11069898,124445,0,1751751388,13852.79067409,-86.08898082000087,53075.74738296 2025-07-05,21:36:30.000,186,11069835,124485,0,1751751389,13852.453858589994,-86.24406168000132,53075.78231856001 2025-07-05,21:36:31.000,186,11069836,124445,0,1751751390,13852.130515709992,-86.37799514999642,53075.70546024001 2025-07-05,21:36:32.000,186,11069867,124605,0,1751751391,13851.820645449996,-86.49783036000008,53075.6216148 2025-07-05,21:36:33.000,186,11069904,124325,0,1751751392,13851.53098412,-86.58241991999967,53075.50283376 2025-07-05,21:36:34.000,186,11069874,124885,0,1751751393,13851.281740649989,-86.63881296000181,53075.40501408 2025-07-05,21:36:35.000,186,11069858,124805,0,1751751394,13851.120069209988,-86.7234025200014,53075.31418152 2025-07-05,21:36:36.000,186,11069866,124845,0,1751751395,13851.012288249993,-86.73045165000076,53075.20238760001 2025-07-05,21:36:37.000,186,11069846,124885,0,1751751396,13850.958397770002,-86.77979555999627,53075.12552928 2025-07-05,21:36:38.000,186,11069890,124965,0,1751751397,13850.931452529992,-86.80799208000099,53075.01373536001 2025-07-05,21:36:39.000,186,11069916,124725,0,1751751398,13850.830407879992,-86.82913946999906,53074.89495432001 2025-07-05,21:36:40.000,186,11069856,124965,0,1751751399,13850.769781089992,-86.88553251000121,53074.79713464001 2025-07-05,21:36:41.000,186,11069859,124765,0,1751751400,13850.63505489,-86.96307294000144,53074.69931496001 2025-07-05,21:36:42.000,186,11069832,124645,0,1751751401,13850.47338345,-87.0688098899991,53074.65040512001 2025-07-05,21:36:43.000,186,11069850,124605,0,1751751402,13850.298239389995,-87.08290814999782,53074.55957256001 2025-07-05,21:36:44.000,186,11069839,124725,0,1751751403,13850.12309532999,-87.11110466999526,53074.43380440001 2025-07-05,21:36:45.000,186,11069786,124765,0,1751751404,13849.974896509993,-87.08995727999718,53074.30803624 2025-07-05,21:36:46.000,186,11069872,124525,0,1751751405,13849.752598279993,-87.05471163000038,53074.26611352001 2025-07-05,21:36:47.000,186,11069891,124765,0,1751751406,13849.604399459997,-87.04061337000167,53074.19624232001 2025-07-05,21:36:48.000,186,11069828,124685,0,1751751407,13849.503354809996,-86.9701220700008,53074.11239688 2025-07-05,21:36:49.000,186,11069809,124645,0,1751751408,13849.388837539991,-86.91372902999865,53073.92374464 2025-07-05,21:36:50.000,186,11069798,124805,0,1751751409,13849.33494706,-86.8573359899965,53073.86086056001 2025-07-05,21:36:51.000,186,11069877,124925,0,1751751410,13849.301265509996,-86.84323772999778,53073.797976480004 2025-07-05,21:36:52.000,186,11069888,124605,0,1751751411,13849.21369348,-86.8573359899965,53073.69316968001 2025-07-05,21:36:53.000,186,11069821,124725,0,1751751412,13849.05202204,-86.85028685999714,53073.59535000001 2025-07-05,21:36:54.000,186,11069862,124605,0,1751751413,13848.863405359989,-86.79389382000227,53073.51849168 2025-07-05,21:36:55.000,186,11069820,124725,0,1751751414,13848.573744029993,-86.84323772999778,53073.35778792001 2025-07-05,21:36:56.000,186,11069824,124445,0,1751751415,13848.223455909996,-86.77979555999627,53073.32285232 2025-07-05,21:36:57.000,186,11069859,124805,0,1751751416,13847.799068379994,-86.68110773999797,53073.16913568001 2025-07-05,21:36:58.000,186,11069896,124565,0,1751751417,13847.314054059992,-86.5753707900003,53073.05734176 2025-07-05,21:36:59.000,186,11069844,124885,0,1751751418,13846.83577605,-86.43438818999857,53072.93856072 2025-07-05,21:37:00.000,186,11069832,124605,0,1751751419,13846.303607559988,-86.32160211000155,53072.94554784 2025-07-05,21:37:01.000,186,11069866,124285,0,1751751420,13845.845538479996,-86.24406168000132,53072.83375392001 2025-07-05,21:37:02.000,186,11069802,124485,0,1751751421,13845.380733089994,-86.12422646999767,53072.70798576 2025-07-05,21:37:03.000,186,11069845,124525,0,1751751422,13844.868773529997,-86.03963690999808,53072.63811456001 2025-07-05,21:37:04.000,186,11069814,124485,0,1751751423,13844.45112230999,-85.99029299999529,53072.46343656 2025-07-05,21:37:05.000,186,11069860,124525,0,1751751424,13844.013262159999,-86.00439126000128,53072.428500960006 2025-07-05,21:37:06.000,186,11069782,124285,0,1751751425,13843.629292489997,-85.99029299999529,53072.35164264001 2025-07-05,21:37:07.000,186,11069807,124525,0,1751751426,13843.245322819996,-86.00439126000128,53072.2677972 2025-07-05,21:37:08.000,186,11069793,124365,0,1751751427,13842.88829838999,-86.1171773399983,53072.21190024001 2025-07-05,21:37:09.000,186,11069834,124485,0,1751751428,13842.538010269993,-86.33570037000027,53072.121067680004 2025-07-05,21:37:10.000,186,11069810,124485,0,1751751429,13842.221403700001,-86.5753707900003,53072.03722224 2025-07-05,21:37:11.000,186,11069872,124325,0,1751751430,13841.81048878999,-86.80799208000099,53071.96036392 2025-07-05,21:37:12.000,186,11069834,124485,0,1751751431,13841.386101259988,-87.15339944999869,53071.8136344 2025-07-05,21:37:13.000,186,11069837,124445,0,1751751432,13840.907823249996,-87.48470855999767,53071.77869880001 2025-07-05,21:37:14.000,186,11069856,124405,0,1751751433,13840.382391069994,-87.83716506000201,53071.70184048 2025-07-05,21:37:15.000,186,11069829,124165,0,1751751434,13839.803068410001,-88.2178180799965,53071.63196928001 2025-07-05,21:37:16.000,186,11069856,124325,0,1751751435,13839.196800509999,-88.54207805999613,53071.52716248 2025-07-05,21:37:17.000,186,11069858,124485,0,1751751436,13838.630950469997,-88.80289587000152,53071.40838144 2025-07-05,21:37:18.000,186,11069824,124405,0,1751751437,13838.11899091,-89.00027150999813,53071.27562616001 2025-07-05,21:37:19.000,186,11069795,124445,0,1751751438,13837.681130759993,-89.18354888999602,53071.15684512001 2025-07-05,21:37:20.000,186,11069853,124325,0,1751751439,13837.364524190001,-89.23994192999817,53071.03806408001 2025-07-05,21:37:21.000,186,11069901,124245,0,1751751440,13837.18264382,-89.21879454000009,53070.89133456001 2025-07-05,21:37:22.000,186,11069840,124605,0,1751751441,13837.11528071999,-89.1694506299973,53070.7655664 2025-07-05,21:37:23.000,186,11069876,124165,0,1751751442,13837.12201703,-89.05666455000028,53070.632811120005 2025-07-05,21:37:24.000,186,11069890,124325,0,1751751443,13837.256743229991,-88.99322237999877,53070.50704296001 2025-07-05,21:37:25.000,186,11069803,124205,0,1751751444,13837.425150980001,-88.93682933999662,53070.416210400006 2025-07-05,21:37:26.000,186,11069796,124285,0,1751751445,13837.593558729997,-88.92978020999726,53070.32537784 2025-07-05,21:37:27.000,186,11069809,124165,0,1751751446,13837.735021239998,-88.95092759999534,53070.26948088001 2025-07-05,21:37:28.000,186,11069894,124285,0,1751751447,13837.815856959998,-89.04961542000092,53070.19262256 2025-07-05,21:37:29.000,186,11069794,124645,0,1751751448,13837.889956369989,-89.09191019999707,53070.108777120004 2025-07-05,21:37:30.000,186,11069833,124365,0,1751751449,13837.822593269993,-89.09191019999707,53070.07384152001 2025-07-05,21:37:31.000,186,11069858,124125,0,1751751450,13837.809120649988,-89.12715585000115,53069.962047600005 2025-07-05,21:37:32.000,186,11069846,124085,0,1751751451,13837.701339689993,-89.0355171600022,53069.843266560005 2025-07-05,21:37:33.000,186,11069872,124165,0,1751751452,13837.647449210002,-88.97912412000005,53069.73845976001 2025-07-05,21:37:34.000,186,11069854,124165,0,1751751453,13837.607031350002,-88.80994500000088,53069.65461432 2025-07-05,21:37:35.000,186,11069764,124005,0,1751751454,13837.580086109992,-88.63371675000235,53069.507884800005 2025-07-05,21:37:36.000,186,11069849,124205,0,1751751455,13837.647449210002,-88.4645376299959,53069.42403936 2025-07-05,21:37:37.000,186,11069814,124045,0,1751751456,13837.714812309998,-88.28830937999737,53069.30525832 2025-07-05,21:37:38.000,186,11069832,124045,0,1751751457,13837.869747439989,-88.17552330000035,53069.20045152 2025-07-05,21:37:39.000,186,11069900,124045,0,1751751458,13838.09204566999,-88.1191302599982,53069.09564472001 2025-07-05,21:37:40.000,186,11069861,123885,0,1751751459,13838.30087128,-88.09798287000012,53068.9838508 2025-07-05,21:37:41.000,186,11069790,124245,0,1751751460,13838.550114749996,-88.11208112999884,53068.906992480006 2025-07-05,21:37:42.000,186,11069891,124165,0,1751751461,13838.691577259997,-88.19667068999843,53068.81615992 2025-07-05,21:37:43.000,186,11069882,123645,0,1751751462,13838.772412979997,-88.27421111999865,53068.78122432001 2025-07-05,21:37:44.000,186,11069895,124165,0,1751751463,13838.873457629998,-88.28830937999737,53068.72532736 2025-07-05,21:37:45.000,186,11069789,124005,0,1751751464,13838.927348109988,-88.39404633000231,53068.66244328001 2025-07-05,21:37:46.000,186,11069841,124045,0,1751751465,13839.028392759988,-88.45748849999654,53068.56462360001 2025-07-05,21:37:47.000,186,11069845,123525,0,1751751466,13839.156382649999,-88.53502892999677,53068.54366224001 2025-07-05,21:37:48.000,186,11069885,123844,0,1751751467,13839.31131777999,-88.64076588000171,53068.50872664 2025-07-05,21:37:49.000,186,11069874,123685,0,1751751468,13839.56056125,-88.76060108999809,53068.43186832 2025-07-05,21:37:50.000,186,11069841,123844,0,1751751469,13839.809804719996,-88.93682933999662,53068.41090696 2025-07-05,21:37:51.000,186,11069853,123965,0,1751751470,13840.085993430002,-89.1342049800005,53068.41090696 2025-07-05,21:37:52.000,186,11069851,123685,0,1751751471,13840.335236899999,-89.33862974999647,53068.41090696 2025-07-05,21:37:53.000,186,11069851,124005,0,1751751472,13840.61816192,-89.57830016999651,53068.348022879996 2025-07-05,21:37:54.000,186,11069855,123965,0,1751751473,13840.90108694,-89.83206884999527,53068.41090696 2025-07-05,21:37:55.000,186,11069773,123805,0,1751751474,13841.157066719992,-90.00829710000107,53068.39693272001 2025-07-05,21:37:56.000,186,11069872,123525,0,1751751475,13841.413046499998,-90.24091839000175,53068.3899456 2025-07-05,21:37:57.000,186,11069876,123844,0,1751751476,13841.70944413999,-90.41009751000092,53068.41789408 2025-07-05,21:37:58.000,186,11069816,123645,0,1751751477,13841.99236915999,-90.63566967000224,53068.50872664 2025-07-05,21:37:59.000,186,11069908,123844,0,1751751478,13842.282030490001,-90.84714356999757,53068.52270088001 2025-07-05,21:38:00.000,186,11069787,123325,0,1751751479,13842.612109679998,-91.0233718199961,53068.59257208001 2025-07-05,21:38:01.000,186,11069827,123565,0,1751751480,13842.942188869994,-91.15025615999912,53068.62750768 2025-07-05,21:38:02.000,186,11069891,123565,0,1751751481,13843.19816865,-91.333533539997,53068.739301600006 2025-07-05,21:38:03.000,186,11069886,123485,0,1751751482,13843.460884740001,-91.45336875000066,53068.837121280005 2025-07-05,21:38:04.000,186,11069844,124005,0,1751751483,13843.676446659993,-91.55910569999833,53068.89301824 2025-07-05,21:38:05.000,186,11069843,123725,0,1751751484,13843.905481199989,-91.70008830000006,53069.02577352001 2025-07-05,21:38:06.000,186,11069860,123725,0,1751751485,13844.20861514999,-91.77762873000029,53069.13058032 2025-07-05,21:38:07.000,186,11069867,123565,0,1751751486,13844.51848541,-91.8410709000018,53069.26333560001 2025-07-05,21:38:08.000,186,11069845,123725,0,1751751487,13844.720574710002,-91.81992350999644,53069.34718104 2025-07-05,21:38:09.000,186,11069823,123405,0,1751751488,13844.909191389997,-91.79877611999837,53069.4729492 2025-07-05,21:38:10.000,186,11069848,123844,0,1751751489,13845.037181279993,-91.72123568999814,53069.556794640004 2025-07-05,21:38:11.000,186,11069879,123485,0,1751751490,13845.138225929993,-91.62254786999983,53069.689549919996 2025-07-05,21:38:12.000,186,11069868,123685,0,1751751491,13845.299897369994,-91.53090918000089,53069.87121504 2025-07-05,21:38:13.000,186,11069876,123645,0,1751751492,13845.39420571,-91.45336875000066,53069.913137760006 2025-07-05,21:38:14.000,186,11069877,123605,0,1751751493,13845.52893190999,-91.37582832000044,53069.92012488 2025-07-05,21:38:15.000,186,11069815,123525,0,1751751494,13845.643449179996,-91.32648440999765,53070.08781576 2025-07-05,21:38:16.000,186,11069897,123725,0,1751751495,13845.784911689996,-91.21369833000062,53070.21358392 2025-07-05,21:38:17.000,186,11069870,123565,0,1751751496,13845.859011100001,-91.17845267999655,53070.32537784 2025-07-05,21:38:18.000,186,11069855,123405,0,1751751497,13845.885956339996,-91.08681398999761,53070.40223616 2025-07-05,21:38:19.000,186,11069849,123285,0,1751751498,13845.993737299992,-91.0374700800021,53070.47210736 2025-07-05,21:38:20.000,186,11069801,123645,0,1751751499,13846.074573019992,-90.91763486999844,53070.52800432 2025-07-05,21:38:21.000,186,11069878,123685,0,1751751500,13846.216035529993,-90.81189792000077,53070.65377248001 2025-07-05,21:38:22.000,186,11069902,123405,0,1751751501,13846.344025419989,-90.73435749000055,53070.73761792 2025-07-05,21:38:23.000,186,11069839,123485,0,1751751502,13846.46527899999,-90.64976793000096,53070.85639896 2025-07-05,21:38:24.000,186,11069852,123485,0,1751751503,13846.559587339994,-90.54403097999602,53070.93325728 2025-07-05,21:38:25.000,186,11069791,123365,0,1751751504,13846.63368675,-90.49468707000051,53071.0450512 2025-07-05,21:38:26.000,186,11069928,123365,0,1751751505,13846.701049849995,-90.4664905499958,53071.10793528001 2025-07-05,21:38:27.000,186,11069861,123245,0,1751751506,13846.781885569995,-90.45239228999708,53071.184793600005 2025-07-05,21:38:28.000,186,11069876,123365,0,1751751507,13846.862721289996,-90.42419576999964,53071.26863904 2025-07-05,21:38:29.000,186,11069885,123485,0,1751751508,13846.91661177,-90.41009751000092,53071.2896004 2025-07-05,21:38:30.000,186,11069778,123325,0,1751751509,13847.031129039991,-90.41714664000028,53071.352484480005 2025-07-05,21:38:31.000,186,11069846,123245,0,1751751510,13847.165855239997,-90.35370446999877,53071.38742008 2025-07-05,21:38:32.000,186,11069826,123445,0,1751751511,13847.273636199992,-90.31845882000198,53071.5341496 2025-07-05,21:38:33.000,186,11069852,123205,0,1751751512,13847.314054059992,-90.30436055999598,53071.58305944001 2025-07-05,21:38:34.000,186,11069884,123445,0,1751751513,13847.320790370002,-90.31845882000198,53071.590046560006 2025-07-05,21:38:35.000,186,11069785,123405,0,1751751514,13847.307317749997,-90.29026229999727,53071.66690488 2025-07-05,21:38:36.000,186,11069906,123525,0,1751751515,13847.334262989993,-90.26911490999919,53071.687866240005 2025-07-05,21:38:37.000,186,11069903,123485,0,1751751516,13847.354471919993,-90.25501665000047,53071.72280184 2025-07-05,21:38:38.000,186,11069878,123365,0,1751751517,13847.388153469998,-90.24091839000175,53071.687866240005 2025-07-05,21:38:39.000,186,11069793,123445,0,1751751518,13847.475725499993,-90.2197709999964,53071.72280184 2025-07-05,21:38:40.000,186,11069838,123445,0,1751751519,13847.590242769998,-90.2197709999964,53071.806647280006 2025-07-05,21:38:41.000,186,11069765,123485,0,1751751520,13847.677814799994,-90.24091839000175,53071.8136344 2025-07-05,21:38:42.000,186,11069868,123525,0,1751751521,13847.77212314,-90.26206577999983,53071.91145408 2025-07-05,21:38:43.000,186,11069871,123485,0,1751751522,13847.839486239995,-90.29731142999663,53071.89747984001 2025-07-05,21:38:44.000,186,11069870,123685,0,1751751523,13847.88664040999,-90.29731142999663,53071.98132528 2025-07-05,21:38:45.000,186,11069794,123565,0,1751751524,13847.900113029995,-90.38895011999557,53071.925428320006 2025-07-05,21:38:46.000,186,11069831,123405,0,1751751525,13847.980948749995,-90.44534315999772,53071.98132528 2025-07-05,21:38:47.000,186,11069845,123485,0,1751751526,13847.99442137,-90.50878532999923,53072.03722224 2025-07-05,21:38:48.000,186,11069830,123685,0,1751751527,13848.04831184999,-90.55812924000202,53072.06517072001 2025-07-05,21:38:49.000,186,11069901,123485,0,1751751528,13848.08872970999,-90.62862053999561,53072.08613208001 2025-07-05,21:38:50.000,186,11069795,123245,0,1751751529,13848.12914756999,-90.66386618999968,53072.11408056001 2025-07-05,21:38:51.000,186,11069873,123205,0,1751751530,13848.223455909996,-90.69206270999712,53072.14901616 2025-07-05,21:38:52.000,186,11069878,123365,0,1751751531,13848.297555320001,-90.76255400999798,53072.15600328 2025-07-05,21:38:53.000,186,11069836,123525,0,1751751532,13848.398599970002,-90.79075052999542,53072.21190024001 2025-07-05,21:38:54.000,186,11069879,123405,0,1751751533,13848.553535099993,-90.90353660999972,53072.17696464 2025-07-05,21:38:55.000,186,11069799,123405,0,1751751534,13848.681524989988,-90.93173312999716,53072.22587448 2025-07-05,21:38:56.000,186,11069892,123844,0,1751751535,13848.789305949998,-90.98107703999995,53072.25382296001 2025-07-05,21:38:57.000,186,11069874,123445,0,1751751536,13848.897086909994,-91.03042094999546,53072.28177144001 2025-07-05,21:38:58.000,186,11069889,123485,0,1751751537,13849.018340489994,-91.07976485999825,53072.32369416 2025-07-05,21:38:59.000,186,11069884,123245,0,1751751538,13849.21369348,-91.12205964000168,53072.32369416 2025-07-05,21:39:00.000,186,11069795,123445,0,1751751539,13849.422519089996,-91.17845267999655,53072.40055248001 2025-07-05,21:39:01.000,186,11069872,123365,0,1751751540,13849.624608389997,-91.24894397999742,53072.456449440004 2025-07-05,21:39:02.000,186,11069864,123445,0,1751751541,13849.819961380002,-91.32648440999765,53072.5123464 2025-07-05,21:39:03.000,186,11069869,123165,0,1751751542,13850.001841749989,-91.3828774499998,53072.526320640005 2025-07-05,21:39:04.000,186,11069874,123405,0,1751751543,13850.102886399989,-91.43927049000195,53072.63112744 2025-07-05,21:39:05.000,186,11069791,123525,0,1751751544,13850.197194739994,-91.41107396999723,53072.67305016 2025-07-05,21:39:06.000,186,11069863,123325,0,1751751545,13850.29150308,-91.40402483999787,53072.77785696 2025-07-05,21:39:07.000,186,11069911,123605,0,1751751546,13850.41275666,-91.41812309999659,53072.742921360004 2025-07-05,21:39:08.000,186,11069875,123325,0,1751751547,13850.43296559,-91.42517222999595,53072.812792560006 2025-07-05,21:39:09.000,186,11069851,123485,0,1751751548,13850.520537619996,-91.37582832000044,53072.931573600006 2025-07-05,21:39:10.000,186,11069849,123365,0,1751751549,13850.601373339996,-91.31943527999829,53072.959522080004 2025-07-05,21:39:11.000,186,11069802,123285,0,1751751550,13850.63505489,-91.29828789000021,53072.980483440006 2025-07-05,21:39:12.000,186,11069911,123485,0,1751751551,13850.641791199996,-91.22074745999998,53073.05734176 2025-07-05,21:39:13.000,186,11069860,123525,0,1751751552,13850.688945369991,-91.16435441999784,53073.12022584001 2025-07-05,21:39:14.000,186,11069887,123725,0,1751751553,13850.736099540001,-91.1361579000004,53073.22503264 2025-07-05,21:39:15.000,186,11069767,123525,0,1751751554,13850.789990019992,-91.09386311999697,53073.245994000004 2025-07-05,21:39:16.000,186,11069857,123445,0,1751751555,13850.904507289997,-91.0233718199961,53073.32285232 2025-07-05,21:39:17.000,186,11069826,123645,0,1751751556,13850.985343009997,-90.9881261699993,53073.38573640001 2025-07-05,21:39:18.000,186,11069913,123725,0,1751751557,13850.971870389993,-90.96697878000123,53073.40669776001 2025-07-05,21:39:19.000,186,11069895,123525,0,1751751558,13850.951661459992,-90.96697878000123,53073.462594720004 2025-07-05,21:39:20.000,186,11069822,123805,0,1751751559,13850.917979910002,-90.9246839999978,53073.50451744001 2025-07-05,21:39:21.000,186,11069844,123565,0,1751751560,13850.911243599992,-90.82599617999949,53073.63727272 2025-07-05,21:39:22.000,186,11069925,124045,0,1751751561,13850.857353120002,-90.84714356999757,53073.65823408 2025-07-05,21:39:23.000,186,11069875,123645,0,1751751562,13850.891034669992,-90.79075052999542,53073.70714392 2025-07-05,21:39:24.000,186,11069881,123925,0,1751751563,13850.870825739992,-90.7414066199999,53073.75605376 2025-07-05,21:39:25.000,186,11069850,123965,0,1751751564,13850.891034669992,-90.81189792000077,53073.72111816001 2025-07-05,21:39:26.000,186,11069874,123965,0,1751751565,13850.843880499997,-90.7766522699967,53073.77701512 2025-07-05,21:39:27.000,186,11069888,123805,0,1751751566,13850.803462639997,-90.83304530999885,53073.79098936001 2025-07-05,21:39:28.000,186,11069842,124085,0,1751751567,13850.742835849996,-90.86124182999629,53073.83989920001 2025-07-05,21:39:29.000,186,11069877,124405,0,1751751568,13850.702417989996,-90.87534009000228,53073.85387344 2025-07-05,21:39:30.000,186,11069843,123965,0,1751751569,13850.63505489,-90.95992965000187,53073.90977040001 2025-07-05,21:39:31.000,186,11069822,124245,0,1751751570,13850.55421917,-90.99517529999866,53073.92374464 2025-07-05,21:39:32.000,186,11069900,123925,0,1751751571,13850.51380131,-91.0233718199961,53073.965667360004 2025-07-05,21:39:33.000,186,11069894,124085,0,1751751572,13850.43296559,-91.05861747000017,53073.95169312 2025-07-05,21:39:34.000,186,11069873,124085,0,1751751573,13850.419492969995,-91.10091224999633,53074.0145772 2025-07-05,21:39:35.000,186,11069774,124005,0,1751751574,13850.338657249995,-91.21369833000062,53074.035538560005 2025-07-05,21:39:36.000,186,11069800,123885,0,1751751575,13850.31171201,-91.24189484999806,53074.00759008001 2025-07-05,21:39:37.000,186,11069809,123965,0,1751751576,13850.24434890999,-91.30533701999957,53074.04252568 2025-07-05,21:39:38.000,186,11069860,123925,0,1751751577,13850.176985809994,-91.36173006000172,53074.035538560005 2025-07-05,21:39:39.000,186,11069834,124045,0,1751751578,13850.096150089994,-91.34763179999572,53074.00060296 2025-07-05,21:39:40.000,186,11069795,123765,0,1751751579,13850.015314369994,-91.39697570999851,53074.00759008001 2025-07-05,21:39:41.000,186,11069859,123805,0,1751751580,13849.954687579993,-91.42517222999595,53074.02156432 2025-07-05,21:39:42.000,186,11069866,123485,0,1751751581,13849.941214959988,-91.4815652699981,53074.00060296 2025-07-05,21:39:43.000,186,11069869,123565,0,1751751582,13849.873851859993,-91.57320395999704,53074.04252568 2025-07-05,21:39:44.000,186,11069846,123965,0,1751751583,13849.840170310003,-91.61549874000048,53074.07047416 2025-07-05,21:39:45.000,186,11069875,123965,0,1751751584,13849.759334590002,-91.65779351999663,53074.00060296 2025-07-05,21:39:46.000,186,11069843,123885,0,1751751585,13849.712180419992,-91.70713742999942,53073.99361584 2025-07-05,21:39:47.000,186,11069888,123844,0,1751751586,13849.651553629992,-91.75648134000221,53074.00759008001 2025-07-05,21:39:48.000,186,11069892,123844,0,1751751587,13849.590926839992,-91.791726989999,53073.99361584 2025-07-05,21:39:49.000,186,11069875,124005,0,1751751588,13849.523563739996,-91.83402176999516,53074.00060296 2025-07-05,21:39:50.000,186,11069830,123645,0,1751751589,13849.469673259991,-91.87631654999859,53073.944706 2025-07-05,21:39:51.000,186,11069920,123565,0,1751751590,13849.510091119992,-91.94680784999946,53073.944706 2025-07-05,21:39:52.000,186,11069836,123765,0,1751751591,13849.570717909992,-92.02434827999969,53073.92374464 2025-07-05,21:39:53.000,186,11069867,123685,0,1751751592,13849.611135769992,-92.09483958000055,53073.916757520004 2025-07-05,21:39:54.000,186,11069813,123805,0,1751751593,13849.671762559992,-92.15123261999543,53073.916757520004 2025-07-05,21:39:55.000,186,11069865,123725,0,1751751594,13849.685235179997,-92.20057652999822,53073.97964160001 2025-07-05,21:39:56.000,186,11069858,123605,0,1751751595,13849.752598279993,-92.249920440001,53073.986628720006 2025-07-05,21:39:57.000,186,11069839,123405,0,1751751596,13849.732389349992,-92.32041174000187,53074.00060296 2025-07-05,21:39:58.000,186,11069874,123725,0,1751751597,13849.793016139993,-92.34860825999931,53074.0145772 2025-07-05,21:39:59.000,186,11069861,123685,0,1751751598,13849.759334590002,-92.44024694999825,53074.00759008001 2025-07-05,21:40:00.000,186,11069887,124005,0,1751751599,13849.826697689998,-92.4966399900004,53073.986628720006 2025-07-05,21:40:01.000,186,11069923,123685,0,1751751600,13849.840170310003,-92.52483650999784,53074.04252568 2025-07-05,21:40:02.000,186,11069891,123565,0,1751751601,13849.846906619998,-92.56008216000191,53074.04252568 2025-07-05,21:40:03.000,186,11069881,123805,0,1751751602,13849.860379239988,-92.56008216000191,53074.04252568 2025-07-05,21:40:04.000,186,11069821,123405,0,1751751603,13849.927742339998,-92.68696649999765,53074.04252568 2025-07-05,21:40:05.000,186,11069793,123445,0,1751751604,13849.921006029988,-92.72926128000108,53074.09143552 2025-07-05,21:40:06.000,186,11069878,123565,0,1751751605,13849.988369129998,-92.7433595399998,53074.0495128 2025-07-05,21:40:07.000,186,11069857,123685,0,1751751606,13850.035523299994,-92.81385084000067,53074.14034536 2025-07-05,21:40:08.000,186,11069885,123765,0,1751751607,13850.015314369994,-92.88434214000154,53074.16130672 2025-07-05,21:40:09.000,186,11069874,123844,0,1751751608,13850.096150089994,-92.95483343999513,53074.09842264001 2025-07-05,21:40:10.000,186,11069810,123685,0,1751751609,13850.12309532999,-92.96188257000176,53074.18226808 2025-07-05,21:40:11.000,186,11069871,123685,0,1751751610,13850.14330425999,-92.98302995999984,53074.23117792 2025-07-05,21:40:12.000,186,11069853,123725,0,1751751611,13850.26455783999,-93.00417734999792,53074.26611352001 2025-07-05,21:40:13.000,186,11069810,123645,0,1751751612,13850.31171201,-93.01122647999728,53074.23816504 2025-07-05,21:40:14.000,186,11069876,123405,0,1751751613,13850.399284039995,-93.06761951999943,53074.31502336001 2025-07-05,21:40:15.000,186,11069813,123565,0,1751751614,13850.45317452,-93.03237386999535,53074.26611352001 2025-07-05,21:40:16.000,186,11069827,123645,0,1751751615,13850.520537619996,-93.05352126000071,53074.33598472 2025-07-05,21:40:17.000,186,11069854,123765,0,1751751616,13850.628318579991,-93.06761951999943,53074.3289976 2025-07-05,21:40:18.000,186,11069822,123645,0,1751751617,13850.682209059996,-93.01827560999664,53074.322010480006 2025-07-05,21:40:19.000,186,11069889,123685,0,1751751618,13850.843880499997,-92.97598083000048,53074.41284304001 2025-07-05,21:40:20.000,186,11069827,123805,0,1751751619,13850.985343009997,-92.94073517999641,53074.370920320005 2025-07-05,21:40:21.000,186,11069877,123765,0,1751751620,13851.072915039993,-92.89844040000025,53074.39188168001 2025-07-05,21:40:22.000,186,11069839,123844,0,1751751621,13851.221113859989,-92.86319474999618,53074.40585592 2025-07-05,21:40:23.000,186,11069869,123765,0,1751751622,13851.396257919994,-92.87729301000218,53074.45476576 2025-07-05,21:40:24.000,186,11069890,123844,0,1751751623,13851.537720429995,-92.84909648999746,53074.45476576 2025-07-05,21:40:25.000,186,11069885,123885,0,1751751624,13851.60508352999,-92.82089997000003,53074.53162408001 2025-07-05,21:40:26.000,186,11069905,123765,0,1751751625,13851.760018659996,-92.79975258000195,53074.51066272001 2025-07-05,21:40:27.000,186,11069885,123805,0,1751751626,13851.888008549991,-92.79975258000195,53074.58053392001 2025-07-05,21:40:28.000,186,11069895,123765,0,1751751627,13852.029471059992,-92.79270344999532,53074.62245664 2025-07-05,21:40:29.000,186,11069883,123645,0,1751751628,13852.150724639992,-92.73631041000044,53074.643418 2025-07-05,21:40:30.000,186,11069930,123844,0,1751751629,13852.218087740002,-92.72221215000172,53074.76219904 2025-07-05,21:40:31.000,186,11069865,124325,0,1751751630,13852.319132389988,-92.68696649999765,53074.74822480001 2025-07-05,21:40:32.000,186,11069820,124325,0,1751751631,13852.413440729993,-92.6799173699983,53074.72027632 2025-07-05,21:40:33.000,186,11069854,124045,0,1751751632,13852.514485379994,-92.68696649999765,53074.86001872 2025-07-05,21:40:34.000,186,11069850,124325,0,1751751633,13852.64247526999,-92.6446717200015,53074.90194144 2025-07-05,21:40:35.000,186,11069877,124405,0,1751751634,13852.64247526999,-92.63762259000214,53074.93687704001 2025-07-05,21:40:36.000,186,11069831,124125,0,1751751635,13852.68962944,-92.56008216000191,53075.00674824 2025-07-05,21:40:37.000,186,11069856,124125,0,1751751636,13852.676156819995,-92.46139433999633,53074.992774000006 2025-07-05,21:40:38.000,186,11069816,124485,0,1751751637,13852.84456456999,-92.87729301000218,53074.92988992 2025-07-05,21:40:39.000,186,11069881,124565,0,1751751638,13852.878246119995,-92.83499822999875,53074.88098008 2025-07-05,21:40:40.000,186,11069845,125285,0,1751751639,13852.99276339,-92.81385084000067,53074.90892856 2025-07-05,21:40:41.000,186,11069837,125285,0,1751751640,13853.03318125,-92.79270344999532,53074.97879976 2025-07-05,21:40:42.000,186,11069854,125005,0,1751751641,13853.073599110001,-92.7786051899966,53075.041683840005 2025-07-05,21:40:43.000,186,11069851,124725,0,1751751642,13853.080335419996,-92.76450692999788,53075.04867096 2025-07-05,21:40:44.000,186,11069808,124245,0,1751751643,13853.039917559996,-92.7433595399998,53075.10456792001 2025-07-05,21:40:45.000,186,11069763,123885,0,1751751644,13853.05339018,-92.7433595399998,53075.13251640001 2025-07-05,21:40:46.000,186,11069808,123565,0,1751751645,13853.073599110001,-92.7433595399998,53075.14649064 2025-07-05,21:40:47.000,186,11069793,123365,0,1751751646,13853.100544349996,-92.77155605999724,53075.18142624001 2025-07-05,21:40:48.000,186,11069780,123285,0,1751751647,13853.114016970001,-92.72926128000108,53075.20238760001 2025-07-05,21:40:49.000,186,11069819,123245,0,1751751648,13853.093808040001,-92.75745779999852,53075.27225880001 2025-07-05,21:40:50.000,186,11069804,122965,0,1751751649,13853.120753279996,-92.72926128000108,53075.32116864001 2025-07-05,21:40:51.000,186,11069822,123045,0,1751751650,13853.194852690001,-92.70811388999573,53075.37007848001 2025-07-05,21:40:52.000,186,11069786,123525,0,1751751651,13853.221797929997,-92.69401562999701,53075.43994968001 2025-07-05,21:40:53.000,186,11069834,123645,0,1751751652,13853.289161029992,-92.70811388999573,53075.44693680001 2025-07-05,21:40:54.000,186,11069861,123965,0,1751751653,13853.248743169992,-92.75040866999916,53075.4818724 2025-07-05,21:40:55.000,186,11069777,124525,0,1751751654,13853.255479480002,-92.75040866999916,53075.46789816001 2025-07-05,21:40:56.000,186,11069794,124445,0,1751751655,13853.228534239992,-92.79270344999532,53075.50283376 2025-07-05,21:40:57.000,186,11069835,124925,0,1751751656,13853.242006859997,-92.7786051899966,53075.5517436 2025-07-05,21:40:58.000,186,11069853,124925,0,1751751657,13853.221797929997,-92.78565431999596,53075.57969208 2025-07-05,21:40:59.000,186,11069786,124765,0,1751751658,13853.174643760001,-92.82089997000003,53075.663537520006 2025-07-05,21:41:00.000,186,11069795,124805,0,1751751659,13853.147698519992,-92.83499822999875,53075.60065344 2025-07-05,21:41:01.000,186,11069821,124605,0,1751751660,13853.087071729991,-92.87729301000218,53075.63558904001 2025-07-05,21:41:02.000,186,11069813,124325,0,1751751661,13853.066862799991,-92.87729301000218,53075.67052464 2025-07-05,21:41:03.000,186,11069802,124045,0,1751751662,13853.060126489996,-92.91253865999897,53075.691486 2025-07-05,21:41:04.000,186,11069813,123645,0,1751751663,13853.019708629996,-92.93368604999705,53075.663537520006 2025-07-05,21:41:05.000,186,11069769,123485,0,1751751664,13852.959081839996,-92.93368604999705,53075.70546024001 2025-07-05,21:41:06.000,186,11069788,123525,0,1751751665,13852.898455049995,-92.95483343999513,53075.71943448 2025-07-05,21:41:07.000,186,11069789,123405,0,1751751666,13852.84456456999,-92.93368604999705,53075.77533144001 2025-07-05,21:41:08.000,186,11069803,123205,0,1751751667,13852.86477349999,-92.96893170000112,53075.761357200005 2025-07-05,21:41:09.000,186,11069840,123405,0,1751751668,13852.87150981,-93.08171777999814,53075.77533144001 2025-07-05,21:41:10.000,186,11069766,123645,0,1751751669,13852.89171874,-93.09581603999686,53075.831228400006 2025-07-05,21:41:11.000,186,11069838,124405,0,1751751670,13852.91192767,-93.16630733999773,53075.80327992001 2025-07-05,21:41:12.000,186,11069747,125285,0,1751751671,13852.97255446,-93.2015529900018,53075.74039584 2025-07-05,21:41:13.000,186,11069804,125445,0,1751751672,13853.03318125,-93.25089689999731,53075.78231856001 2025-07-05,21:41:14.000,186,11069786,125405,0,1751751673,13853.060126489996,-93.26499515999603,53075.81725416 2025-07-05,21:41:15.000,186,11069792,124485,0,1751751674,13853.167907449992,-93.25794602999667,53075.87315112001 2025-07-05,21:41:16.000,186,11069780,124485,0,1751751675,13853.235270550002,-93.25794602999667,53075.83821552 2025-07-05,21:41:17.000,186,11069797,124165,0,1751751676,13853.349787819992,-93.20860212000116,53075.85917688 2025-07-05,21:41:18.000,186,11069808,123525,0,1751751677,13853.457568780002,-93.2015529900018,53075.90109960001 2025-07-05,21:41:19.000,186,11069803,123485,0,1751751678,13853.619240219989,-93.1874547299958,53075.90808672 2025-07-05,21:41:20.000,186,11069761,122925,0,1751751679,13853.814593209994,-93.2015529900018,53075.97097080001 2025-07-05,21:41:21.000,186,11069787,123445,0,1751751680,13853.94258309999,-93.17335646999709,53075.98494504 2025-07-05,21:41:22.000,186,11069773,123525,0,1751751681,13854.057100369995,-93.16630733999773,53076.0059064 2025-07-05,21:41:23.000,186,11069825,123805,0,1751751682,13854.17161764,-93.10991429999558,53076.02686776 2025-07-05,21:41:24.000,186,11069749,124125,0,1751751683,13854.27266229,-93.07466864999878,53076.06180336 2025-07-05,21:41:25.000,186,11069763,124245,0,1751751684,13854.387179559992,-92.97598083000048,53076.03385488 2025-07-05,21:41:26.000,186,11069794,124245,0,1751751685,13854.542114689997,-92.8913912700009,53076.06879048001 2025-07-05,21:41:27.000,186,11069828,124605,0,1751751686,13854.703786129998,-92.87024387999554,53076.13167456 2025-07-05,21:41:28.000,186,11069755,124805,0,1751751687,13854.858721259989,-92.85614561999682,53076.13167456 2025-07-05,21:41:29.000,186,11069841,124965,0,1751751688,13855.04733794,-92.76450692999788,53076.22250712 2025-07-05,21:41:30.000,186,11069818,124765,0,1751751689,13855.175327829995,-92.71516301999509,53076.28539120001 2025-07-05,21:41:31.000,186,11069772,124565,0,1751751690,13855.276372479995,-92.60942606999743,53076.28539120001 2025-07-05,21:41:32.000,186,11069829,124565,0,1751751691,13855.38415343999,-92.52483650999784,53076.32731392001 2025-07-05,21:41:33.000,186,11069725,124685,0,1751751692,13855.4919344,-92.4966399900004,53076.36923664 2025-07-05,21:41:34.000,186,11069804,123965,0,1751751693,13855.640133219997,-92.4331978199989,53076.44609496001 2025-07-05,21:41:35.000,186,11069751,124245,0,1751751694,13855.774859420002,-92.40500130000146,53076.47404344001 2025-07-05,21:41:36.000,186,11069758,124285,0,1751751695,13855.828749899993,-91.96795523999754,53076.65570856 2025-07-05,21:41:37.000,186,11069767,123844,0,1751751696,13855.943267169998,-91.9397587200001,53076.767502480005 2025-07-05,21:41:38.000,186,11069796,124165,0,1751751697,13856.024102889998,-91.86926741999923,53076.78147672001 2025-07-05,21:41:39.000,186,11069803,124045,0,1751751698,13856.118411229989,-91.86221828999987,53076.75352824 2025-07-05,21:41:40.000,186,11069768,123925,0,1751751699,13856.185774329999,-91.88336567999795,53076.816412320004 2025-07-05,21:41:41.000,186,11069799,123844,0,1751751700,13856.313764219994,-91.81287437999708,53076.87929640001 2025-07-05,21:41:42.000,186,11069768,124005,0,1751751701,13856.42828149,-91.85516916000051,53076.86532216 2025-07-05,21:41:43.000,186,11069770,123685,0,1751751702,13856.61016186,-91.77057960000093,53076.99109032 2025-07-05,21:41:44.000,186,11069836,123485,0,1751751703,13856.724679129991,-91.71418655999878,53077.04698728001 2025-07-05,21:41:45.000,186,11069760,123365,0,1751751704,13856.818987469997,-91.68599004000134,53077.102884240005 2025-07-05,21:41:46.000,186,11069779,124165,0,1751751705,13856.980658909997,-91.62254786999983,53077.1587812 2025-07-05,21:41:47.000,186,11069819,123165,0,1751751706,13857.122121419998,-91.6295969999992,53077.172755440006 2025-07-05,21:41:48.000,186,11069844,123165,0,1751751707,13857.277056549989,-91.59435134999512,53077.24961376 2025-07-05,21:41:49.000,186,11069782,123245,0,1751751708,13857.445464299999,-91.53795831000025,53077.35442056 2025-07-05,21:41:50.000,186,11069715,123325,0,1751751709,13857.634080979995,-91.54500743999961,53077.340446320006 2025-07-05,21:41:51.000,186,11069801,123245,0,1751751710,13857.76880718,-91.52386005000153,53077.41730464 2025-07-05,21:41:52.000,186,11069784,123565,0,1751751711,13857.923742309991,-91.4815652699981,53077.42429176 2025-07-05,21:41:53.000,186,11069756,123445,0,1751751712,13858.071941130002,-91.46041788000002,53077.50115008001 2025-07-05,21:41:54.000,186,11069781,123485,0,1751751713,13858.186458399992,-91.40402483999787,53077.57102128 2025-07-05,21:41:55.000,186,11069730,123725,0,1751751714,13858.260557809997,-91.3828774499998,53077.66185384 2025-07-05,21:41:56.000,186,11069862,123485,0,1751751715,13858.381811389998,-91.36173006000172,53077.66884096001 2025-07-05,21:41:57.000,186,11069761,123685,0,1751751716,13858.516537589989,-91.35468092999508,53077.75967352 2025-07-05,21:41:58.000,186,11069854,124005,0,1751751717,13858.631054859994,-91.34058266999637,53077.83653184001 2025-07-05,21:41:59.000,186,11069822,123844,0,1751751718,13858.833144159995,-91.34763179999572,53077.95531288001 2025-07-05,21:42:00.000,186,11069738,123645,0,1751751719,13859.015024529996,-91.34763179999572,53077.9972356 2025-07-05,21:42:01.000,186,11069801,123725,0,1751751720,13859.156487039996,-91.29828789000021,53078.07409392 2025-07-05,21:42:02.000,186,11069823,124045,0,1751751721,13859.324894789992,-91.2700913699955,53078.14396512 2025-07-05,21:42:03.000,186,11069755,123925,0,1751751722,13859.486566229993,-91.29123876000085,53078.2068492 2025-07-05,21:42:04.000,186,11069815,124045,0,1751751723,13859.621292429998,-91.25599310999678,53078.29768176001 2025-07-05,21:42:05.000,186,11069790,124245,0,1751751724,13859.715600769989,-91.19255093999527,53078.31864312001 2025-07-05,21:42:06.000,186,11069806,124165,0,1751751725,13859.87727220999,-91.17845267999655,53078.43742416001 2025-07-05,21:42:07.000,186,11069780,124165,0,1751751726,13860.01873471999,-91.11501051000232,53078.50030824 2025-07-05,21:42:08.000,186,11069802,124045,0,1751751727,13860.153460919995,-91.05156834000081,53078.55620520001 2025-07-05,21:42:09.000,186,11069793,124205,0,1751751728,13860.301659739991,-91.00222442999802,53078.58415368001 2025-07-05,21:42:10.000,186,11069799,124245,0,1751751729,13860.503749039992,-90.91763486999844,53078.64005064 2025-07-05,21:42:11.000,186,11069770,124485,0,1751751730,13860.638475239997,-90.85419269999693,53078.730883200005 2025-07-05,21:42:12.000,186,11069793,124445,0,1751751731,13860.732783580002,-90.75550487999863,53078.81472864 2025-07-05,21:42:13.000,186,11069831,124365,0,1751751732,13860.813619299988,-90.6427188000016,53078.88459984 2025-07-05,21:42:14.000,186,11069775,124485,0,1751751733,13860.982027049999,-90.59337488999881,53078.947483920005 2025-07-05,21:42:15.000,186,11069772,124645,0,1751751734,13861.18411635,-90.54403097999602,53079.02434224 2025-07-05,21:42:16.000,186,11069814,124245,0,1751751735,13861.35926040999,-90.53698184999666,53079.05229072 2025-07-05,21:42:17.000,186,11069808,124645,0,1751751736,13861.453568749996,-90.3959992500022,53079.15709752001 2025-07-05,21:42:18.000,186,11069815,124485,0,1751751737,13861.46704137,-90.32550795000134,53079.24094296 2025-07-05,21:42:19.000,186,11069830,124565,0,1751751738,13861.50745923,-90.26206577999983,53079.30382704001 2025-07-05,21:42:20.000,186,11069781,124405,0,1751751739,13861.588294950001,-90.21272186999704,53079.38767248 2025-07-05,21:42:21.000,186,11069777,124285,0,1751751740,13861.642185429992,-90.19157447999896,53079.464530799996 2025-07-05,21:42:22.000,186,11069794,124685,0,1751751741,13861.702812219992,-90.13518143999681,53079.45754368 2025-07-05,21:42:23.000,186,11069780,124445,0,1751751742,13861.790384250002,-90.15632883000217,53079.49247928001 2025-07-05,21:42:24.000,186,11069773,124805,0,1751751743,13861.803856869992,-90.1210831799981,53079.58331184 2025-07-05,21:42:25.000,186,11069731,124645,0,1751751744,13861.851011040002,-90.09993579000002,53079.667157280004 2025-07-05,21:42:26.000,186,11069818,124965,0,1751751745,13861.898165209997,-90.11403404999874,53079.68113152001 2025-07-05,21:42:27.000,186,11069816,124445,0,1751751746,13862.005946169993,-90.09993579000002,53079.72305424 2025-07-05,21:42:28.000,186,11069762,124725,0,1751751747,13862.046364029993,-90.02944448999915,53079.785938320005 2025-07-05,21:42:29.000,186,11069780,124565,0,1751751748,13862.059836649998,-90.01534623000043,53079.86279664 2025-07-05,21:42:30.000,186,11069832,124765,0,1751751749,13862.187826539994,-90.01534623000043,53079.86978376 2025-07-05,21:42:31.000,186,11069792,124605,0,1751751750,13862.31581642999,-90.04354274999787,53079.9186936 2025-07-05,21:42:32.000,186,11069801,124605,0,1751751751,13862.450542629995,-90.0717392699953,53080.00952616 2025-07-05,21:42:33.000,186,11069806,124805,0,1751751752,13862.612214069995,-90.14927969999553,53080.03048752 2025-07-05,21:42:34.000,186,11069750,124845,0,1751751753,13862.7671492,-90.1845253499996,53080.135294319996 2025-07-05,21:42:35.000,186,11069755,124805,0,1751751754,13863.110701010002,-90.24091839000175,53080.06542312001 2025-07-05,21:42:36.000,186,11069777,124765,0,1751751755,13863.265636139993,-90.26911490999919,53080.11433296001 2025-07-05,21:42:37.000,186,11069795,124565,0,1751751756,13863.434043889989,-90.30436055999598,53080.16324280001 2025-07-05,21:42:38.000,186,11069811,124525,0,1751751757,13863.54182485,-90.36075359999813,53080.23311400001 2025-07-05,21:42:39.000,186,11069735,124725,0,1751751758,13863.73717783999,-90.38190098999621,53080.29599808 2025-07-05,21:42:40.000,186,11069789,124525,0,1751751759,13863.932530829996,-90.42419576999964,53080.33093368001 2025-07-05,21:42:41.000,186,11069789,124645,0,1751751760,13864.127883820001,-90.42419576999964,53080.36586928 2025-07-05,21:42:42.000,186,11069792,124685,0,1751751761,13864.350182050002,-90.431244899999,53080.39381776 2025-07-05,21:42:43.000,186,11069833,124445,0,1751751762,13864.585952899994,-90.4664905499958,53080.46368896 2025-07-05,21:42:44.000,186,11069749,124525,0,1751751763,13864.788042199994,-90.49468707000051,53080.48465032 2025-07-05,21:42:45.000,186,11069772,124965,0,1751751764,13864.91603208999,-90.4664905499958,53080.53356016 2025-07-05,21:42:46.000,186,11069760,124605,0,1751751765,13865.158539249991,-90.45239228999708,53080.60343136 2025-07-05,21:42:47.000,186,11069812,124725,0,1751751766,13865.347155930001,-90.48058881000179,53080.68028968 2025-07-05,21:42:48.000,186,11069811,124805,0,1751751767,13865.569454160002,-90.51583445999859,53080.7222124 2025-07-05,21:42:49.000,186,11069802,124805,0,1751751768,13865.818697629998,-90.45944141999644,53080.79907072 2025-07-05,21:42:50.000,186,11069772,124685,0,1751751769,13866.027523239994,-90.5299327199973,53080.88990328 2025-07-05,21:42:51.000,186,11069794,124805,0,1751751770,13866.189194679995,-90.51583445999859,53080.88990328 2025-07-05,21:42:52.000,186,11069736,124525,0,1751751771,13866.398020289991,-90.49468707000051,53080.98772296 2025-07-05,21:42:53.000,186,11069743,124605,0,1751751772,13866.532746489996,-90.431244899999,53080.99471008 2025-07-05,21:42:54.000,186,11069768,124565,0,1751751773,13866.647263760002,-90.3959992500022,53081.05060704001 2025-07-05,21:42:55.000,186,11069757,124565,0,1751751774,13866.815671509998,-90.29026229999727,53081.106504 2025-07-05,21:42:56.000,186,11069767,124805,0,1751751775,13866.943661399993,-90.1845253499996,53081.13445248 2025-07-05,21:42:57.000,186,11069845,124405,0,1751751776,13867.064914979994,-90.05059187999723,53081.20432368 2025-07-05,21:42:58.000,186,11069776,124565,0,1751751777,13867.159223319999,-89.973051449997,53081.26022064 2025-07-05,21:42:59.000,186,11069806,124685,0,1751751778,13867.32089476,-89.89551101999677,53081.344066080004 2025-07-05,21:43:00.000,186,11069829,124765,0,1751751779,13867.40173048,-89.78272493999975,53081.37201456 2025-07-05,21:43:01.000,186,11069733,124645,0,1751751780,13867.51624774999,-89.74043015999632,53081.45586000001 2025-07-05,21:43:02.000,186,11069776,124445,0,1751751781,13867.610556089996,-89.69108625000081,53081.49778272 2025-07-05,21:43:03.000,186,11069776,124645,0,1751751782,13867.711600739996,-89.58534929999587,53081.4907956 2025-07-05,21:43:04.000,186,11069775,124485,0,1751751783,13867.799172769992,-89.51485800000228,53081.60258952001 2025-07-05,21:43:05.000,186,11069792,124645,0,1751751784,13867.906953730002,-89.48666147999757,53081.6654736 2025-07-05,21:43:06.000,186,11069806,124645,0,1751751785,13867.933898969997,-89.39502278999862,53081.6654736 2025-07-05,21:43:07.000,186,11069801,124605,0,1751751786,13868.007998380002,-89.40912104999734,53081.700409200006 2025-07-05,21:43:08.000,186,11069757,124685,0,1751751787,13868.216823989998,-89.36682627000118,53081.74233192001 2025-07-05,21:43:09.000,186,11069748,124605,0,1751751788,13868.263978159994,-89.31043322999903,53081.76329328 2025-07-05,21:43:10.000,186,11069815,124725,0,1751751789,13868.297659709999,-89.2681384499956,53081.83316448 2025-07-05,21:43:11.000,186,11069773,124525,0,1751751790,13868.324604949994,-89.24699105999753,53081.86111296001 2025-07-05,21:43:12.000,186,11069726,124605,0,1751751791,13868.358286499999,-89.19764715000201,53081.93098416 2025-07-05,21:43:13.000,186,11069740,124725,0,1751751792,13868.39870436,-89.20469628000137,53081.95893264001 2025-07-05,21:43:14.000,186,11069791,124805,0,1751751793,13868.45259483999,-89.20469628000137,53082.0497652 2025-07-05,21:43:15.000,186,11069772,124765,0,1751751794,13868.49301269999,-89.26108931999624,53082.09168792 2025-07-05,21:43:16.000,186,11069744,124525,0,1751751795,13868.49974901,-89.23994192999817,53082.182520480004 2025-07-05,21:43:17.000,186,11069790,124445,0,1751751796,13868.55363948999,-89.2681384499956,53082.23841744 2025-07-05,21:43:18.000,186,11069756,124645,0,1751751797,13868.55363948999,-89.2822367100016,53082.252391680006 2025-07-05,21:43:19.000,186,11069777,124645,0,1751751798,13868.5603758,-89.31043322999903,53082.301301520005 2025-07-05,21:43:20.000,186,11069798,124565,0,1751751799,13868.57384841999,-89.34567887999583,53082.29431440001 2025-07-05,21:43:21.000,186,11069739,124605,0,1751751800,13868.53343055999,-89.38797365999926,53082.36418560001 2025-07-05,21:43:22.000,186,11069789,124605,0,1751751801,13868.567112109995,-89.43026843999542,53082.39213408001 2025-07-05,21:43:23.000,186,11069748,124445,0,1751751802,13868.62100259,-89.44436670000141,53082.45501816 2025-07-05,21:43:24.000,186,11069751,124445,0,1751751803,13868.62100259,-89.50780886999564,53082.503928 2025-07-05,21:43:25.000,186,11069773,124605,0,1751751804,13868.64121152,-89.50075973999628,53082.58078632001 2025-07-05,21:43:26.000,186,11069730,124565,0,1751751805,13868.647947829995,-89.55715277999843,53082.62969616001 2025-07-05,21:43:27.000,186,11069764,124685,0,1751751806,13868.64121152,-89.55715277999843,53082.65764464001 2025-07-05,21:43:28.000,186,11069745,124725,0,1751751807,13868.63447520999,-89.57125103999715,53082.7135416 2025-07-05,21:43:29.000,186,11069767,124645,0,1751751808,13868.59405734999,-89.57830016999651,53082.72052872 2025-07-05,21:43:30.000,186,11069802,124565,0,1751751809,13868.59405734999,-89.53600539000035,53082.79039992 2025-07-05,21:43:31.000,186,11069765,124565,0,1751751810,13868.607529969995,-89.52190713000164,53082.83930976 2025-07-05,21:43:32.000,186,11069757,124885,0,1751751811,13868.607529969995,-89.42321930999606,53082.83232264 2025-07-05,21:43:33.000,186,11069745,124485,0,1751751812,13868.587321039995,-89.4161701799967,53082.79738704001 2025-07-05,21:43:34.000,186,11069764,124525,0,1751751813,13868.587321039995,-89.38797365999926,53082.86725824001 2025-07-05,21:43:35.000,186,11069752,124645,0,1751751814,13868.526694249995,-89.35272800999519,53082.8882196 2025-07-05,21:43:36.000,186,11069778,124645,0,1751751815,13868.54016687,-89.32453148999775,53082.8882196 2025-07-05,21:43:37.000,186,11069768,124405,0,1751751816,13868.45933115,-89.24699105999753,53082.89520672001 2025-07-05,21:43:38.000,186,11069799,124565,0,1751751817,13868.37175911999,-89.1694506299973,53082.8882196 2025-07-05,21:43:39.000,186,11069773,124645,0,1751751818,13868.297659709999,-89.02846802999557,53082.96507792001 2025-07-05,21:43:40.000,186,11069790,124565,0,1751751819,13868.263978159994,-88.93682933999662,53083.041936240006 2025-07-05,21:43:41.000,186,11069772,124565,0,1751751820,13868.243769229994,-88.83814151999832,53083.01398776001 2025-07-05,21:43:42.000,186,11069782,124765,0,1751751821,13868.156197199998,-88.75355195999873,53083.08385896001 2025-07-05,21:43:43.000,186,11069813,124605,0,1751751822,13868.061888859993,-88.64781501000107,53083.04892336 2025-07-05,21:43:44.000,186,11069822,124765,0,1751751823,13868.055152549998,-88.63371675000235,53083.08385896001 2025-07-05,21:43:45.000,186,11069816,124445,0,1751751824,13867.981053139993,-88.59847109999828,53083.090846080006 2025-07-05,21:43:46.000,186,11069784,124605,0,1751751825,13867.906953730002,-88.50683240999933,53083.12578168 2025-07-05,21:43:47.000,186,11069791,124645,0,1751751826,13867.819381699992,-88.41519372000039,53083.10482032 2025-07-05,21:43:48.000,186,11069730,124725,0,1751751827,13867.684655500001,-88.3658498099976,53083.04892336 2025-07-05,21:43:49.000,186,11069754,124405,0,1751751828,13867.576874539991,-88.26011285999994,53083.04892336 2025-07-05,21:43:50.000,186,11069777,124565,0,1751751829,13867.489302509995,-88.21076894999715,53083.00700064 2025-07-05,21:43:51.000,186,11069801,124365,0,1751751830,13867.43541202999,-88.18257242999971,53083.00700064 2025-07-05,21:43:52.000,186,11069800,124525,0,1751751831,13867.46235727,-88.11208112999884,53083.027962 2025-07-05,21:43:53.000,186,11069801,124645,0,1751751832,13867.44214834,-88.06978634999541,53083.041936240006 2025-07-05,21:43:54.000,186,11069741,124525,0,1751751833,13867.40173048,-88.01339331000054,53082.96507792001 2025-07-05,21:43:55.000,186,11069789,124605,0,1751751834,13867.43541202999,-87.94995113999903,53082.91616808001 2025-07-05,21:43:56.000,186,11069751,124645,0,1751751835,13867.47582988999,-87.90060722999624,53082.90918096 2025-07-05,21:43:57.000,186,11069813,124645,0,1751751836,13867.4825662,-87.86536157999944,53082.97905216 2025-07-05,21:43:58.000,186,11069777,124645,0,1751751837,13867.570138229996,-87.83011592999537,53082.93712944 2025-07-05,21:43:59.000,186,11069760,124325,0,1751751838,13867.58361085,-87.80191940999794,53082.93014232 2025-07-05,21:44:00.000,186,11069818,124605,0,1751751839,13867.644237640001,-87.76667376000114,53082.99302640001 2025-07-05,21:44:01.000,186,11069744,124445,0,1751751840,13867.691391809996,-87.72437897999771,53082.923155200006 2025-07-05,21:44:02.000,186,11069770,124605,0,1751751841,13867.745282290001,-87.71028071999899,53082.96507792001 2025-07-05,21:44:03.000,186,11069768,124685,0,1751751842,13867.859799559992,-87.65388767999684,53082.94411656001 2025-07-05,21:44:04.000,186,11069792,124445,0,1751751843,13868.014734689998,-87.60454377000133,53082.9580908 2025-07-05,21:44:05.000,186,11069783,124445,0,1751751844,13868.088834099988,-87.49175768999703,53082.96507792001 2025-07-05,21:44:06.000,186,11069830,124645,0,1751751845,13868.230296609989,-87.40011899999809,53082.96507792001 2025-07-05,21:44:07.000,186,11069715,124845,0,1751751846,13868.37175911999,-87.27323466000234,53083.00700064 2025-07-05,21:44:08.000,186,11069753,124845,0,1751751847,13868.506485319995,-87.1674977099974,53082.99302640001 2025-07-05,21:44:09.000,186,11069706,124605,0,1751751848,13868.5603758,-87.01241684999695,53083.00001352 2025-07-05,21:44:10.000,186,11069762,124965,0,1751751849,13868.748992479996,-86.94192554999609,53083.04892336 2025-07-05,21:44:11.000,186,11069813,124605,0,1751751850,13869.004972260002,-86.74454990999948,53083.01398776001 2025-07-05,21:44:12.000,186,11069793,124445,0,1751751851,13869.186852630002,-86.63176382999518,53082.95110368 2025-07-05,21:44:13.000,186,11069836,124285,0,1751751852,13869.335051449998,-86.55422340000223,53083.00700064 2025-07-05,21:44:14.000,186,11069798,124565,0,1751751853,13869.496722889999,-86.45553557999665,53083.041936240006 2025-07-05,21:44:15.000,186,11069777,124725,0,1751751854,13869.63144908999,-86.39209340999514,53083.05591048 2025-07-05,21:44:16.000,186,11069768,124325,0,1751751855,13869.75270266999,-86.27225819999876,53083.04892336 2025-07-05,21:44:17.000,186,11069801,124805,0,1751751856,13869.907637799995,-86.1665212500011,53083.04892336 2025-07-05,21:44:18.000,186,11069751,124245,0,1751751857,13870.076045549991,-86.1171773399983,53083.11879456 2025-07-05,21:44:19.000,186,11069775,124485,0,1751751858,13870.224244370002,-86.04668603999744,53083.14674304 2025-07-05,21:44:20.000,186,11069767,124125,0,1751751859,13870.345497950002,-85.92685083000106,53083.21661424 2025-07-05,21:44:21.000,186,11069749,124645,0,1751751860,13870.453278909998,-85.79996648999804,53083.258536960006 2025-07-05,21:44:22.000,186,11069787,124565,0,1751751861,13870.513905699998,-85.7083277999991,53083.258536960006 2025-07-05,21:44:23.000,186,11069746,124365,0,1751751862,13870.702522379994,-85.58144345999608,53083.34936952001 2025-07-05,21:44:24.000,186,11069735,124685,0,1751751863,13870.843984889994,-85.4616082499997,53083.38430512 2025-07-05,21:44:25.000,186,11069800,125045,0,1751751864,13871.046074189995,-85.27128173999517,53083.45417632 2025-07-05,21:44:26.000,186,11069764,124525,0,1751751865,13871.214481939991,-85.12325001000136,53083.545008880006 2025-07-05,21:44:27.000,186,11069763,124725,0,1751751866,13871.389625999996,-84.98226740999962,53083.593918720006 2025-07-05,21:44:28.000,186,11069788,124805,0,1751751867,13871.584978990002,-84.82718654999917,53083.67077704 2025-07-05,21:44:29.000,186,11069756,124565,0,1751751868,13871.760123049993,-84.67915481999808,53083.740648240004 2025-07-05,21:44:30.000,186,11069804,124605,0,1751751869,13871.98915758999,-84.5593196100017,53083.76859672 2025-07-05,21:44:31.000,186,11069724,124485,0,1751751870,13872.17777427,-84.38309135999589,53083.880390640006 2025-07-05,21:44:32.000,186,11069805,124645,0,1751751871,13872.37312725999,-84.18571571999928,53083.880390640006 2025-07-05,21:44:33.000,186,11069717,124445,0,1751751872,13872.608898109997,-83.99538921000203,53083.98519744 2025-07-05,21:44:34.000,186,11069754,124605,0,1751751873,13872.824460030002,-83.83325922000222,53083.96423608 2025-07-05,21:44:35.000,186,11069783,124285,0,1751751874,13873.040021949993,-83.66408009999577,53084.09000424001 2025-07-05,21:44:36.000,186,11069802,124645,0,1751751875,13873.29600173,-83.50195010999596,53084.15987544 2025-07-05,21:44:37.000,186,11069723,124525,0,1751751876,13873.55871782,-83.37506577000022,53084.27865648 2025-07-05,21:44:38.000,186,11069767,124365,0,1751751877,13873.807961289996,-83.1847392599957,53084.362501920004 2025-07-05,21:44:39.000,186,11069739,124685,0,1751751878,13874.016786899992,-83.06490404999931,53084.47429584001 2025-07-05,21:44:40.000,186,11069733,124445,0,1751751879,13874.225612509988,-82.91687231999822,53084.551154160006 2025-07-05,21:44:41.000,186,11069773,124605,0,1751751880,13874.454647049999,-82.76884058999713,53084.60705112 2025-07-05,21:44:42.000,186,11069815,124805,0,1751751881,13874.65673635,-82.63490712000203,53084.746793520004 2025-07-05,21:44:43.000,186,11069789,124485,0,1751751882,13874.89924351,-82.46572799999558,53084.79570336 2025-07-05,21:44:44.000,186,11069762,124365,0,1751751883,13875.128278049997,-82.31769627000176,53084.96339424 2025-07-05,21:44:45.000,186,11069793,124285,0,1751751884,13875.357312589993,-82.30359800999577,53084.99134272 2025-07-05,21:44:46.000,186,11069757,124485,0,1751751885,13875.599819749994,-82.19081192999874,53085.09614952001 2025-07-05,21:44:47.000,186,11069760,124445,0,1751751886,13875.75475488,-82.08507498000108,53085.14505936001 2025-07-05,21:44:48.000,186,11069800,124805,0,1751751887,13875.862535839995,-81.9863871599955,53085.20794344 2025-07-05,21:44:49.000,186,11069710,124725,0,1751751888,13876.044416209996,-81.80310977999761,53085.30576312 2025-07-05,21:44:50.000,186,11069741,124405,0,1751751889,13876.185878719996,-81.65507804999652,53085.34069872001 2025-07-05,21:44:51.000,186,11069699,124485,0,1751751890,13876.327341229997,-81.4929480599967,53085.38262144001 2025-07-05,21:44:52.000,186,11069734,124605,0,1751751891,13876.468803739997,-81.41540762999648,53085.5433252 2025-07-05,21:44:53.000,186,11069742,124365,0,1751751892,13876.610266249998,-81.31671980999818,53085.62018352 2025-07-05,21:44:54.000,186,11069740,124645,0,1751751893,13876.731519829998,-81.27442503000202,53085.69005472 2025-07-05,21:44:55.000,186,11069765,124445,0,1751751894,13876.82582816999,-81.20393373000115,53085.71101608 2025-07-05,21:44:56.000,186,11069773,124525,0,1751751895,13876.94708174999,-81.13344243000029,53085.80883576 2025-07-05,21:44:57.000,186,11069737,124645,0,1751751896,13877.041390089995,-81.07000025999878,53085.85075848 2025-07-05,21:44:58.000,186,11069710,124365,0,1751751897,13877.07507164,-81.03475461000198,53085.941591040006 2025-07-05,21:44:59.000,186,11069785,124525,0,1751751898,13877.1154895,-81.02065634999599,53085.990500880005 2025-07-05,21:45:00.000,186,11069791,124485,0,1751751899,13877.162643669995,-80.97131244000047,53086.0673592 2025-07-05,21:45:01.000,186,11069749,124765,0,1751751900,13877.12896211999,-80.94311591999576,53086.11626904 2025-07-05,21:45:02.000,186,11069716,124525,0,1751751901,13877.13569843,-80.98541069999919,53086.1372304 2025-07-05,21:45:03.000,186,11069802,124685,0,1751751902,13877.10875318999,-80.99950895999791,53086.20011448001 2025-07-05,21:45:04.000,186,11069748,124645,0,1751751903,13877.021181159995,-81.02065634999599,53086.22107584001 2025-07-05,21:45:05.000,186,11069786,124605,0,1751751904,13876.920136509994,-81.01360721999663,53086.276972800006 2025-07-05,21:45:06.000,186,11069767,124485,0,1751751905,13876.839300789994,-80.98541069999919,53086.26998568001 2025-07-05,21:45:07.000,186,11069752,124885,0,1751751906,13876.778673999994,-80.95016504999512,53086.3119084 2025-07-05,21:45:08.000,186,11069758,124525,0,1751751907,13876.677629349993,-80.95016504999512,53086.28395992 2025-07-05,21:45:09.000,186,11069774,124885,0,1751751908,13876.657420419993,-80.86557548999554,53086.36780536001 2025-07-05,21:45:10.000,186,11069786,124565,0,1751751909,13876.549639459998,-80.87967375000153,53086.30492128 2025-07-05,21:45:11.000,186,11069723,124845,0,1751751910,13876.475540049993,-80.85852635999618,53086.374792480005 2025-07-05,21:45:12.000,186,11069782,124845,0,1751751911,13876.428385879997,-80.87967375000153,53086.35383112 2025-07-05,21:45:13.000,186,11069716,124645,0,1751751912,13876.361022780002,-80.87262462000217,53086.35383112 2025-07-05,21:45:14.000,186,11069724,124685,0,1751751913,13876.266714439997,-80.87262462000217,53086.3119084 2025-07-05,21:45:15.000,186,11069756,124525,0,1751751914,13876.239769200001,-80.90082113999961,53086.276972800006 2025-07-05,21:45:16.000,186,11069751,124645,0,1751751915,13876.192615029991,-80.87262462000217,53086.31889552001 2025-07-05,21:45:17.000,186,11069764,124805,0,1751751916,13876.091570379991,-80.87967375000153,53086.29094704 2025-07-05,21:45:18.000,186,11069773,124525,0,1751751917,13876.09830669,-80.87262462000217,53086.29793416001 2025-07-05,21:45:19.000,186,11069733,124725,0,1751751918,13876.091570379991,-80.85852635999618,53086.256011440004 2025-07-05,21:45:20.000,186,11069824,124565,0,1751751919,13876.091570379991,-80.85852635999618,53086.256011440004 2025-07-05,21:45:21.000,186,11069777,124565,0,1751751920,13876.0376799,-80.85852635999618,53086.23505008 2025-07-05,21:45:22.000,186,11069770,124365,0,1751751921,13876.0376799,-80.85852635999618,53086.22107584001 2025-07-05,21:45:23.000,186,11069765,124845,0,1751751922,13875.97031679999,-80.81623158000002,53086.19312736 2025-07-05,21:45:24.000,186,11069781,124685,0,1751751923,13875.90969000999,-80.8021333200013,53086.1372304 2025-07-05,21:45:25.000,186,11069777,124605,0,1751751924,13875.86927214999,-80.71754376000172,53086.16517888 2025-07-05,21:45:26.000,186,11069779,124645,0,1751751925,13875.882744769995,-80.70344549999572,53086.11626904 2025-07-05,21:45:27.000,186,11069768,124965,0,1751751926,13875.923162629995,-80.66115071999957,53086.11626904 2025-07-05,21:45:28.000,186,11069752,124645,0,1751751927,13876.003998349996,-80.6259050699955,53086.060372080006 2025-07-05,21:45:29.000,186,11069762,124485,0,1751751928,13876.07809776,-80.54131550999591,53086.04639784 2025-07-05,21:45:30.000,186,11069759,124725,0,1751751929,13876.179142410001,-80.56246290000126,53085.98351376001 2025-07-05,21:45:31.000,186,11069707,124605,0,1751751930,13876.414913259992,-80.5906594199987,53085.94857816 2025-07-05,21:45:32.000,186,11069749,124645,0,1751751931,13876.468803739997,-80.54836463999527,53085.94857816 2025-07-05,21:45:33.000,186,11069772,124645,0,1751751932,13876.529430529998,-80.56246290000126,53085.93460392001 2025-07-05,21:45:34.000,186,11069726,124605,0,1751751933,13876.623738869988,-80.54131550999591,53085.94857816 2025-07-05,21:45:35.000,186,11069776,124325,0,1751751934,13876.697838279993,-80.54836463999527,53085.90665544 2025-07-05,21:45:36.000,186,11069730,124765,0,1751751935,13876.832564479999,-80.47082421000232,53085.88569408001 2025-07-05,21:45:37.000,186,11069770,124965,0,1751751936,13876.94708174999,-80.45672594999633,53085.89966832 2025-07-05,21:45:38.000,186,11069736,124605,0,1751751937,13877.061599019995,-80.41443117000017,53085.91364256001 2025-07-05,21:45:39.000,186,11069773,124605,0,1751751938,13877.18958890999,-80.3932837800021,53085.941591040006 2025-07-05,21:45:40.000,186,11069785,124725,0,1751751939,13877.263688319996,-80.36508725999738,53085.93460392001 2025-07-05,21:45:41.000,186,11069777,124805,0,1751751940,13877.432096069992,-80.3439398699993,53085.95556528 2025-07-05,21:45:42.000,186,11069734,124765,0,1751751941,13877.479250240001,-80.32984161000059,53085.93460392001 2025-07-05,21:45:43.000,186,11069719,124885,0,1751751942,13877.560085960002,-80.32984161000059,53085.941591040006 2025-07-05,21:45:44.000,186,11069780,124765,0,1751751943,13877.620712750002,-80.30164508999587,53085.941591040006 2025-07-05,21:45:45.000,186,11069802,124565,0,1751751944,13877.735230019993,-80.25935030999972,53085.98351376001 2025-07-05,21:45:46.000,186,11069726,124685,0,1751751945,13877.789120499998,-80.20295726999757,53085.98351376001 2025-07-05,21:45:47.000,186,11069738,124645,0,1751751946,13877.883428839988,-80.13951509999606,53085.990500880005 2025-07-05,21:45:48.000,186,11069761,124605,0,1751751947,13877.937319319994,-80.06197466999583,53086.03242360001 2025-07-05,21:45:49.000,186,11069784,124605,0,1751751948,13877.991209799999,-79.97033597999689,53086.07434632 2025-07-05,21:45:50.000,186,11069795,124525,0,1751751949,13877.984473489989,-79.89984467999602,53086.11626904 2025-07-05,21:45:51.000,186,11069785,124485,0,1751751950,13878.04510027999,-79.85754989999987,53086.14421752 2025-07-05,21:45:52.000,186,11069801,124485,0,1751751951,13878.04510027999,-79.81525511999644,53086.14421752 2025-07-05,21:45:53.000,186,11069766,124525,0,1751751952,13878.10572706999,-79.68132165000134,53086.14421752 2025-07-05,21:45:54.000,186,11069761,124845,0,1751751953,13878.072045519999,-79.67427252000198,53086.158191760005 2025-07-05,21:45:55.000,186,11069788,124685,0,1751751954,13878.04510027999,-79.64607599999727,53086.158191760005 2025-07-05,21:45:56.000,186,11069752,124605,0,1751751955,13878.018155039994,-79.62492860999919,53086.09530768 2025-07-05,21:45:57.000,186,11069753,124565,0,1751751956,13877.896901459993,-79.64607599999727,53086.03242360001 2025-07-05,21:45:58.000,186,11069748,124645,0,1751751957,13877.755438949993,-79.60378122000111,53086.14421752 2025-07-05,21:45:59.000,186,11069775,124685,0,1751751958,13877.600503820002,-79.55443730999832,53086.14421752 2025-07-05,21:46:00.000,186,11069751,124965,0,1751751959,13877.499459170002,-79.56148643999768,53086.15120464001 2025-07-05,21:46:01.000,186,11069778,124525,0,1751751960,13877.384941899996,-79.56148643999768,53086.1372304 2025-07-05,21:46:02.000,186,11069732,124805,0,1751751961,13877.23674308,-79.59673209000175,53086.14421752 2025-07-05,21:46:03.000,186,11069760,124645,0,1751751962,13877.142434739995,-79.61083035000047,53086.13024328001 2025-07-05,21:46:04.000,186,11069734,124605,0,1751751963,13877.03465378,-79.66017425999598,53086.14421752 2025-07-05,21:46:05.000,186,11069828,124645,0,1751751964,13876.960554369994,-79.66722338999534,53086.0673592 2025-07-05,21:46:06.000,186,11069764,124845,0,1751751965,13876.879718649994,-79.66722338999534,53086.060372080006 2025-07-05,21:46:07.000,186,11069763,124445,0,1751751966,13876.819091859994,-79.66722338999534,53086.05338496001 2025-07-05,21:46:08.000,186,11069728,124605,0,1751751967,13876.711310899998,-79.61083035000047,53086.039410720005 2025-07-05,21:46:09.000,186,11069779,124685,0,1751751968,13876.637211489993,-79.58968295999512,53086.060372080006 2025-07-05,21:46:10.000,186,11069777,124645,0,1751751969,13876.596793629993,-79.58968295999512,53085.941591040006 2025-07-05,21:46:11.000,186,11069733,124605,0,1751751970,13876.623738869988,-79.58263382999576,53085.96953952 2025-07-05,21:46:12.000,186,11069737,124645,0,1751751971,13876.738256139994,-79.58263382999576,53085.997488 2025-07-05,21:46:13.000,186,11069743,124645,0,1751751972,13876.724783519989,-79.54738817999896,53085.96255240001 2025-07-05,21:46:14.000,186,11069801,124485,0,1751751973,13876.792146619999,-79.5403390499996,53085.920629680004 2025-07-05,21:46:15.000,186,11069814,124885,0,1751751974,13876.852773409999,-79.58263382999576,53085.95556528 2025-07-05,21:46:16.000,186,11069781,124885,0,1751751975,13876.94708174999,-79.5755846999964,53085.90665544 2025-07-05,21:46:17.000,186,11069790,124645,0,1751751976,13877.02791746999,-79.56148643999768,53085.89966832 2025-07-05,21:46:18.000,186,11069741,124765,0,1751751977,13877.09528057,-79.51214253000217,53085.892681200006 2025-07-05,21:46:19.000,186,11069802,124645,0,1751751978,13877.19632522,-79.51214253000217,53085.871719840005 2025-07-05,21:46:20.000,186,11069805,124805,0,1751751979,13877.398414520001,-79.50509339999553,53085.82979712 2025-07-05,21:46:21.000,186,11069774,124885,0,1751751980,13877.667866919997,-79.46279861999938,53085.81582288001 2025-07-05,21:46:22.000,186,11069803,124645,0,1751751981,13877.937319319994,-79.37820905999979,53085.83678424 2025-07-05,21:46:23.000,186,11069825,124685,0,1751751982,13878.240453269995,-79.2936195000002,53085.752938800004 2025-07-05,21:46:24.000,186,11069809,124805,0,1751751983,13878.43580626,-79.20902994000062,53085.80883576 2025-07-05,21:46:25.000,186,11069745,124645,0,1751751984,13878.604214009996,-79.08919472999696,53085.8577456 2025-07-05,21:46:26.000,186,11069781,124965,0,1751751985,13878.786094379997,-78.96935952000058,53085.88569408001 2025-07-05,21:46:27.000,186,11069785,124645,0,1751751986,13879.021865229988,-78.85657343999628,53085.87870696 2025-07-05,21:46:28.000,186,11069746,124725,0,1751751987,13879.237427149994,-78.76493474999734,53085.8577456 2025-07-05,21:46:29.000,186,11069784,124645,0,1751751988,13879.459725379995,-78.6239521499956,53085.920629680004 2025-07-05,21:46:30.000,186,11069813,124525,0,1751751989,13879.73591409,-78.41247825000028,53085.98351376001 2025-07-05,21:46:31.000,186,11069750,124965,0,1751751990,13880.045784349997,-78.28559390999726,53086.03242360001 2025-07-05,21:46:32.000,186,11069755,124805,0,1751751991,13880.355654609994,-78.14461130999553,53085.97652664 2025-07-05,21:46:33.000,186,11069742,124765,0,1751751992,13880.65205225,-78.01772696999979,53086.088320560004 2025-07-05,21:46:34.000,186,11069780,124805,0,1751751993,13880.921504649996,-77.88379349999741,53086.15120464001 2025-07-05,21:46:35.000,186,11069728,124485,0,1751751994,13881.217902290002,-77.79215480999846,53086.23505008 2025-07-05,21:46:36.000,186,11069781,124765,0,1751751995,13881.487354689998,-77.65117220999673,53086.2420372 2025-07-05,21:46:37.000,186,11069765,124405,0,1751751996,13881.74333446999,-77.51018961000227,53086.35383112 2025-07-05,21:46:38.000,186,11069789,124525,0,1751751997,13882.019523179995,-77.3762561399999,53086.39575384001 2025-07-05,21:46:39.000,186,11069792,124765,0,1751751998,13882.275502960001,-77.27756832000159,53086.40274096 2025-07-05,21:46:40.000,186,11069782,124525,0,1751751999,13882.551691669993,-77.08724180999707,53086.493573520005 2025-07-05,21:46:41.000,186,11069794,124485,0,1751752000,13882.780726209989,-76.93921007999597,53086.63331592001 2025-07-05,21:46:42.000,186,11069786,124765,0,1751752001,13883.00302443999,-76.83347312999831,53086.67523864 2025-07-05,21:46:43.000,186,11069798,124325,0,1751752002,13883.21185005,-76.71363792000193,53086.80799392 2025-07-05,21:46:44.000,186,11069736,124605,0,1751752003,13883.386994109991,-76.62904836000234,53086.82196816001 2025-07-05,21:46:45.000,186,11069792,124685,0,1751752004,13883.602556029997,-76.53740966999612,53086.86389088 2025-07-05,21:46:46.000,186,11069792,125005,0,1751752005,13883.892217359993,-76.4598692399959,53086.91280072 2025-07-05,21:46:47.000,186,11069820,124925,0,1751752006,13884.101042969989,-76.38232880999567,53086.96869768001 2025-07-05,21:46:48.000,186,11069824,124565,0,1751752007,13884.276187029995,-76.3893779400023,53087.05254312 2025-07-05,21:46:49.000,186,11069728,124685,0,1751752008,13884.42438584999,-76.31888664000144,53087.05953024001 2025-07-05,21:46:50.000,186,11069784,124565,0,1751752009,13884.63321146,-76.3259357700008,53087.17132416 2025-07-05,21:46:51.000,186,11069759,124565,0,1751752010,13884.889191239992,-76.276591859998,53087.2901052 2025-07-05,21:46:52.000,186,11069788,124365,0,1751752011,13885.091280539993,-76.22724794999522,53087.35298928001 2025-07-05,21:46:53.000,186,11069744,124285,0,1751752012,13885.259688289989,-76.22019881999586,53087.41587336 2025-07-05,21:46:54.000,186,11069736,124685,0,1751752013,13885.42135972999,-76.22019881999586,53087.52068016001 2025-07-05,21:46:55.000,186,11069754,124325,0,1751752014,13885.54934962,-76.24134621000121,53087.61151272001 2025-07-05,21:46:56.000,186,11069718,124285,0,1751752015,13885.758175229996,-76.23429708000185,53087.667409680005 2025-07-05,21:46:57.000,186,11069758,124405,0,1751752016,13885.933319290001,-76.26954272999865,53087.75125512 2025-07-05,21:46:58.000,186,11069767,124525,0,1751752017,13886.088254419992,-76.31888664000144,53087.89099752 2025-07-05,21:46:59.000,186,11069786,124285,0,1751752018,13886.317288959988,-76.3259357700008,53087.918946 2025-07-05,21:47:00.000,186,11069815,124125,0,1751752019,13886.505905639999,-76.35413228999823,53087.932920240004 2025-07-05,21:47:01.000,186,11069774,124245,0,1751752020,13886.68778601,-76.37527967999631,53088.051701280005 2025-07-05,21:47:02.000,186,11069737,124245,0,1751752021,13886.80903959,-76.31183751000208,53088.13554672 2025-07-05,21:47:03.000,186,11069754,124005,0,1751752022,13886.9505021,-76.31888664000144,53088.121572480006 2025-07-05,21:47:04.000,186,11069767,123885,0,1751752023,13887.044810439991,-76.25544446999993,53088.21240504001 2025-07-05,21:47:05.000,186,11069779,123844,0,1751752024,13887.166064019992,-76.22724794999522,53088.29625048 2025-07-05,21:47:06.000,186,11069750,123885,0,1751752025,13887.287317599992,-76.14265838999563,53088.35214744 2025-07-05,21:47:07.000,186,11069736,123725,0,1751752026,13887.354680700002,-76.08626535000076,53088.44298 2025-07-05,21:47:08.000,186,11069771,123445,0,1751752027,13887.442252729998,-75.97347926999646,53088.52682544001 2025-07-05,21:47:09.000,186,11069783,123605,0,1751752028,13887.496143209988,-75.90298796999559,53088.61067088 2025-07-05,21:47:10.000,186,11069770,123685,0,1751752029,13887.523088449998,-75.86069318999944,53088.66656784001 2025-07-05,21:47:11.000,186,11069745,123485,0,1751752030,13887.550033689993,-75.79725101999793,53088.78534888001 2025-07-05,21:47:12.000,186,11069769,123325,0,1751752031,13887.509615829993,-75.7690545000005,53088.8272716 2025-07-05,21:47:13.000,186,11069701,123005,0,1751752032,13887.509615829993,-75.74085797999578,53088.91111704001 2025-07-05,21:47:14.000,186,11069734,123245,0,1751752033,13887.462461659998,-75.73380884999642,53088.95303976001 2025-07-05,21:47:15.000,186,11069774,123365,0,1751752034,13887.435516420002,-75.6562684199962,53088.99496248 2025-07-05,21:47:16.000,186,11069743,123525,0,1751752035,13887.381625939997,-75.59987538000132,53088.960026880006 2025-07-05,21:47:17.000,186,11069742,123565,0,1751752036,13887.327735459992,-75.53643320999981,53089.02989808001 2025-07-05,21:47:18.000,186,11069721,123605,0,1751752037,13887.273844980002,-75.5223349500011,53089.057846560005 2025-07-05,21:47:19.000,186,11069762,123605,0,1751752038,13887.159327709996,-75.46594190999895,53089.09278216 2025-07-05,21:47:20.000,186,11069803,124005,0,1751752039,13887.078491989996,-75.45184365000023,53089.09278216 2025-07-05,21:47:21.000,186,11069725,123645,0,1751752040,13887.038074129996,-75.37430322,53089.14867912001 2025-07-05,21:47:22.000,186,11069768,123765,0,1751752041,13886.97071103,-75.32495930999721,53089.106756400004 2025-07-05,21:47:23.000,186,11069779,123605,0,1751752042,13886.92355685999,-75.24036974999763,53089.14867912001 2025-07-05,21:47:24.000,186,11069753,123805,0,1751752043,13886.835984829995,-75.09233801999653,53089.16265336 2025-07-05,21:47:25.000,186,11069801,124085,0,1751752044,13886.70125862999,-74.97955193999951,53089.16964048001 2025-07-05,21:47:26.000,186,11069767,124165,0,1751752045,13886.58000504999,-74.86676585999521,53089.15566624 2025-07-05,21:47:27.000,186,11069790,124485,0,1751752046,13886.478960399989,-74.79627456000162,53089.176627600005 2025-07-05,21:47:28.000,186,11069767,123965,0,1751752047,13886.452015159994,-74.67643934999796,53089.19060184 2025-07-05,21:47:29.000,186,11069766,123925,0,1751752048,13886.364443129998,-74.59889891999774,53089.141692 2025-07-05,21:47:30.000,186,11069783,124325,0,1751752049,13886.310552649993,-74.53545674999623,53089.16964048001 2025-07-05,21:47:31.000,186,11069809,124045,0,1751752050,13886.310552649993,-74.46496544999536,53089.14867912001 2025-07-05,21:47:32.000,186,11069786,124485,0,1751752051,13886.216244310002,-74.34513023999898,53089.09278216 2025-07-05,21:47:33.000,186,11069732,124605,0,1751752052,13886.094990730002,-74.28873719999683,53089.09278216 2025-07-05,21:47:34.000,186,11069795,124645,0,1751752053,13886.014155010002,-74.27463893999811,53089.12073064001 2025-07-05,21:47:35.000,186,11069830,124645,0,1751752054,13885.980473459997,-74.23234416000196,53089.13470488 2025-07-05,21:47:36.000,186,11069762,124765,0,1751752055,13885.926582979992,-74.14070546999574,53089.127717760006 2025-07-05,21:47:37.000,186,11069785,124645,0,1751752056,13885.886165119991,-74.02791938999871,53089.05085944001 2025-07-05,21:47:38.000,186,11069746,124845,0,1751752057,13885.839010949996,-74.01382113,53089.11374352 2025-07-05,21:47:39.000,186,11069776,124885,0,1751752058,13885.798593089996,-73.92218244000105,53089.05085944001 2025-07-05,21:47:40.000,186,11069832,124485,0,1751752059,13885.73122999,-73.9010350499957,53089.06483368 2025-07-05,21:47:41.000,186,11069778,124565,0,1751752060,13885.73122999,-73.84464201000083,53089.05085944001 2025-07-05,21:47:42.000,186,11069800,124445,0,1751752061,13885.72449367999,-73.78119983999932,53089.04387232 2025-07-05,21:47:43.000,186,11069798,124685,0,1751752062,13885.73122999,-73.69661027999973,53089.01592384 2025-07-05,21:47:44.000,186,11069795,124565,0,1751752063,13885.71102106,-73.57677506999607,53089.00194960001 2025-07-05,21:47:45.000,186,11069751,124525,0,1751752064,13885.63018534,-73.47103811999841,53088.95303976001 2025-07-05,21:47:46.000,186,11069758,124125,0,1751752065,13885.68407581999,-73.42169420999562,53089.008936720005 2025-07-05,21:47:47.000,186,11069762,124605,0,1751752066,13885.63018534,-73.28071161000116,53088.93207840001 2025-07-05,21:47:48.000,186,11069784,124365,0,1751752067,13885.76491153999,-73.10448335999536,53089.00194960001 2025-07-05,21:47:49.000,186,11069799,124685,0,1751752068,13885.77164785,-72.9635007600009,53088.94605264 2025-07-05,21:47:50.000,186,11069806,124565,0,1751752069,13885.697548439995,-72.83661641999788,53088.91111704001 2025-07-05,21:47:51.000,186,11069782,124285,0,1751752070,13885.66386688999,-72.7167812100015,53088.85522008 2025-07-05,21:47:52.000,186,11069879,124405,0,1751752071,13885.66386688999,-72.61809338999592,53088.84823296 2025-07-05,21:47:53.000,186,11069794,124285,0,1751752072,13885.60324009999,-72.52645469999698,53088.82028448 2025-07-05,21:47:54.000,186,11069823,124165,0,1751752073,13885.657130579995,-72.45596339999611,53088.80631024 2025-07-05,21:47:55.000,186,11069814,124125,0,1751752074,13885.717757369996,-72.42776687999867,53088.75041328 2025-07-05,21:47:56.000,186,11069854,123844,0,1751752075,13885.677339509995,-72.34317731999909,53088.75041328 2025-07-05,21:47:57.000,186,11069827,124005,0,1751752076,13885.75143892,-72.32907906000037,53088.75041328 2025-07-05,21:47:58.000,186,11069798,124045,0,1751752077,13885.778384159996,-72.26563688999886,53088.70150344 2025-07-05,21:47:59.000,186,11069815,124085,0,1751752078,13885.83227464,-72.27268601999822,53088.722464800005 2025-07-05,21:48:00.000,186,11069864,124045,0,1751752079,13885.865956189991,-72.2585877599995,53088.74342616001 2025-07-05,21:48:01.000,186,11069827,124165,0,1751752080,13885.892901430001,-72.28678427999694,53088.73643904001 2025-07-05,21:48:02.000,186,11069814,123844,0,1751752081,13885.980473459997,-72.37842296999588,53088.63861936 2025-07-05,21:48:03.000,186,11069792,124045,0,1751752082,13886.000682389997,-72.45596339999611,53088.66656784001 2025-07-05,21:48:04.000,186,11069755,123925,0,1751752083,13886.034363940002,-72.5405529599957,53088.66656784001 2025-07-05,21:48:05.000,186,11069816,123685,0,1751752084,13886.128672279992,-72.64628991000063,53088.63163224 2025-07-05,21:48:06.000,186,11069796,123645,0,1751752085,13886.249925859993,-72.69563381999615,53088.64560648001 2025-07-05,21:48:07.000,186,11069788,124085,0,1751752086,13886.377915749988,-72.76612511999701,53088.66656784001 2025-07-05,21:48:08.000,186,11069812,123765,0,1751752087,13886.485696709999,-72.82956728999852,53088.71547768001 2025-07-05,21:48:09.000,186,11069792,123645,0,1751752088,13886.654104459994,-72.89300946000003,53088.66656784001 2025-07-05,21:48:10.000,186,11069789,123405,0,1751752089,13886.70799494,-72.92120597999747,53088.6525936 2025-07-05,21:48:11.000,186,11069814,123485,0,1751752090,13886.88987531,-72.89300946000003,53088.722464800005 2025-07-05,21:48:12.000,186,11069756,123325,0,1751752091,13886.997656269996,-72.88596033000067,53088.69451632001 2025-07-05,21:48:13.000,186,11069812,123565,0,1751752092,13887.179536639997,-72.8507146799966,53088.722464800005 2025-07-05,21:48:14.000,186,11069828,123605,0,1751752093,13887.374889630002,-72.89300946000003,53088.74342616001 2025-07-05,21:48:15.000,186,11069845,123685,0,1751752094,13887.583715239998,-72.92825510999683,53088.72945192 2025-07-05,21:48:16.000,186,11069782,123685,0,1751752095,13887.765595609999,-72.94940250000218,53088.76438752001 2025-07-05,21:48:17.000,186,11069848,123645,0,1751752096,13887.92053073999,-72.98464814999897,53088.792336000006 2025-07-05,21:48:18.000,186,11069830,123365,0,1751752097,13888.095674799995,-73.02694292999513,53088.77836176 2025-07-05,21:48:19.000,186,11069775,123525,0,1751752098,13888.304500409991,-73.06923770999856,53088.88316856001 2025-07-05,21:48:20.000,186,11069838,123325,0,1751752099,13888.439226609997,-73.10448335999536,53088.960026880006 2025-07-05,21:48:21.000,186,11069771,123245,0,1751752100,13888.661524839998,-73.11153249000199,53088.94605264 2025-07-05,21:48:22.000,186,11069831,123325,0,1751752101,13888.816459969989,-73.03399206000176,53089.0368852 2025-07-05,21:48:23.000,186,11069782,123365,0,1751752102,13888.951186169994,-72.92825510999683,53089.02291096 2025-07-05,21:48:24.000,186,11069820,123365,0,1751752103,13889.072439749994,-72.90710771999875,53089.07880792001 2025-07-05,21:48:25.000,186,11069755,123325,0,1751752104,13889.14653916,-72.87891120000131,53089.09976928001 2025-07-05,21:48:26.000,186,11069800,123485,0,1751752105,13889.26105642999,-72.82251815999916,53089.16964048001 2025-07-05,21:48:27.000,186,11069783,123405,0,1751752106,13889.34189214999,-72.73792859999958,53089.12073064001 2025-07-05,21:48:28.000,186,11069772,123365,0,1751752107,13889.415991559996,-72.67448642999807,53089.16265336 2025-07-05,21:48:29.000,186,11069809,123365,0,1751752108,13889.496827279996,-72.57579860999977,53089.2115632 2025-07-05,21:48:30.000,186,11069800,123245,0,1751752109,13889.584399309992,-72.55465122000169,53089.225537440005 2025-07-05,21:48:31.000,186,11069813,123445,0,1751752110,13889.591135620001,-72.5405529599957,53089.2814344 2025-07-05,21:48:32.000,186,11069840,123405,0,1751752111,13889.665235029992,-72.5053073099989,53089.23252456 2025-07-05,21:48:33.000,186,11069833,123085,0,1751752112,13889.618080859997,-72.47711079000146,53089.26047304 2025-07-05,21:48:34.000,186,11069835,123405,0,1751752113,13889.611344550001,-72.45596339999611,53089.25348592 2025-07-05,21:48:35.000,186,11069813,123685,0,1751752114,13889.665235029992,-72.41366861999995,53089.225537440005 2025-07-05,21:48:36.000,186,11069794,123445,0,1751752115,13889.698916579997,-72.33612818999973,53089.28842152001 2025-07-05,21:48:37.000,186,11069831,123685,0,1751752116,13889.705652889992,-72.31498080000165,53089.26746016001 2025-07-05,21:48:38.000,186,11069807,123525,0,1751752117,13889.752807060002,-72.24448950000078,53089.20457608 2025-07-05,21:48:39.000,186,11069797,123645,0,1751752118,13889.786488609992,-72.20924384999671,53089.2115632 2025-07-05,21:48:40.000,186,11069829,123885,0,1751752119,13889.766279679992,-72.23039124000206,53089.15566624 2025-07-05,21:48:41.000,186,11069769,123765,0,1751752120,13889.806697539992,-72.22334210999543,53089.16265336 2025-07-05,21:48:42.000,186,11069778,123725,0,1751752121,13889.880796949998,-72.20219471999735,53089.13470488 2025-07-05,21:48:43.000,186,11069786,123844,0,1751752122,13889.988577909993,-72.22334210999543,53089.18361472 2025-07-05,21:48:44.000,186,11069744,123885,0,1751752123,13890.076149939989,-72.23039124000206,53089.19758896001 2025-07-05,21:48:45.000,186,11069768,124085,0,1751752124,13890.170458279994,-72.28678427999694,53089.16964048001 2025-07-05,21:48:46.000,186,11069801,124005,0,1751752125,13890.26476662,-72.26563688999886,53089.20457608 2025-07-05,21:48:47.000,186,11069768,124245,0,1751752126,13890.36581127,-72.30088253999565,53089.19060184 2025-07-05,21:48:48.000,186,11069760,124125,0,1751752127,13890.46011960999,-72.3572755799978,53089.176627600005 2025-07-05,21:48:49.000,186,11069769,124325,0,1751752128,13890.60158211999,-72.36432470999716,53089.176627600005 2025-07-05,21:48:50.000,186,11069774,124485,0,1751752129,13890.736308319996,-72.35022644999844,53089.19060184 2025-07-05,21:48:51.000,186,11069813,124565,0,1751752130,13890.830616660001,-72.33612818999973,53089.2115632 2025-07-05,21:48:52.000,186,11069734,124685,0,1751752131,13890.924924999992,-72.32202993000101,53089.176627600005 2025-07-05,21:48:53.000,186,11069842,124805,0,1751752132,13891.019233339997,-72.27973514999758,53089.239511679996 2025-07-05,21:48:54.000,186,11069870,124805,0,1751752133,13891.147223229993,-72.27268601999822,53089.30239576 2025-07-05,21:48:55.000,186,11069833,124685,0,1751752134,13891.288685739994,-72.23039124000206,53089.31637000001 2025-07-05,21:48:56.000,186,11069821,124405,0,1751752135,13891.41667562999,-72.19514558999799,53089.33733136001 2025-07-05,21:48:57.000,186,11069774,124285,0,1751752136,13891.54466552,-72.16694907000056,53089.33733136001 2025-07-05,21:48:58.000,186,11069817,124565,0,1751752137,13891.69960064999,-72.1105560299984,53089.41418968001 2025-07-05,21:48:59.000,186,11069838,124405,0,1751752138,13891.834326849996,-72.06826125000225,53089.41418968001 2025-07-05,21:49:01.000,186,11069813,124485,0,1751752140,13891.975789359996,-72.05416298999626,53089.45611240001 2025-07-05,21:49:02.000,186,11069741,124125,0,1751752141,13891.989261980001,-72.0471138599969,53089.47008664 2025-07-05,21:49:03.000,186,11069766,124285,0,1751752142,13892.009470910001,-72.06121211999562,53089.463099520006 2025-07-05,21:49:04.000,186,11069819,123965,0,1751752143,13892.076834009997,-72.06826125000225,53089.512009360005 2025-07-05,21:49:05.000,186,11069828,124325,0,1751752144,13892.130724490002,-72.06121211999562,53089.54694496 2025-07-05,21:49:06.000,186,11069790,124645,0,1751752145,13892.225032829992,-72.10350689999905,53089.53297072001 2025-07-05,21:49:07.000,186,11069822,124445,0,1751752146,13892.305868549993,-72.0471138599969,53089.5958548 2025-07-05,21:49:08.000,186,11069792,124605,0,1751752147,13892.393440579988,-72.02596646999882,53089.630790400006 2025-07-05,21:49:09.000,186,11069801,124605,0,1751752148,13892.454067369988,-72.01891733999946,53089.67271312001 2025-07-05,21:49:10.000,186,11069824,124365,0,1751752149,13892.494485229989,-71.99072082000202,53089.76354568 2025-07-05,21:49:11.000,186,11069755,124885,0,1751752150,13892.501221539998,-72.03301559999818,53089.798481280006 2025-07-05,21:49:12.000,186,11069769,124685,0,1751752151,13892.548375709994,-71.99776995000138,53089.83341688 2025-07-05,21:49:13.000,186,11069801,124645,0,1751752152,13892.555112019989,-71.99072082000202,53089.84040400001 2025-07-05,21:49:14.000,186,11069820,124565,0,1751752153,13892.541639399999,-71.96252429999731,53089.8753396 2025-07-05,21:49:15.000,186,11069814,124205,0,1751752154,13892.588793569994,-71.92022952000116,53089.85437824 2025-07-05,21:49:16.000,186,11069854,124445,0,1751752155,13892.61573880999,-71.9131803900018,53089.910275199996 2025-07-05,21:49:17.000,186,11069777,124085,0,1751752156,13892.649420359994,-71.9484260399986,53089.910275199996 2025-07-05,21:49:18.000,186,11069771,124005,0,1751752157,13892.662892979999,-71.96957342999667,53089.93123656 2025-07-05,21:49:19.000,186,11069884,123965,0,1751752158,13892.69657452999,-72.06826125000225,53089.945210800004 2025-07-05,21:49:20.000,186,11069792,123844,0,1751752159,13892.642684049999,-72.05416298999626,53089.896300960005 2025-07-05,21:49:21.000,186,11069826,123565,0,1751752160,13892.629211429994,-72.07531038000161,53089.93123656 2025-07-05,21:49:22.000,186,11069784,123405,0,1751752161,13892.602266189999,-72.1458016799952,53089.99412064 2025-07-05,21:49:23.000,186,11069866,123365,0,1751752162,13892.588793569994,-72.13170341999648,53089.95918504001 2025-07-05,21:49:24.000,186,11069823,123245,0,1751752163,13892.528166779994,-72.1105560299984,53089.99412064 2025-07-05,21:49:25.000,186,11069847,123245,0,1751752164,13892.514694159989,-72.13875254999584,53090.05700472001 2025-07-05,21:49:26.000,186,11069805,123965,0,1751752165,13892.460803679998,-72.12465428999712,53090.015082000005 2025-07-05,21:49:27.000,186,11069841,124045,0,1751752166,13892.413649509988,-72.1105560299984,53090.00809488001 2025-07-05,21:49:28.000,186,11069859,124285,0,1751752167,13892.373231649988,-72.08235951000097,53090.03604336001 2025-07-05,21:49:29.000,186,11069769,124525,0,1751752168,13892.299132239998,-72.08940864000033,53089.99412064 2025-07-05,21:49:30.000,186,11069832,124805,0,1751752169,13892.278923309997,-72.03301559999818,53090.03604336001 2025-07-05,21:49:31.000,186,11069830,124845,0,1751752170,13892.258714379997,-72.00481908000074,53090.02905624 2025-07-05,21:49:32.000,186,11069767,124965,0,1751752171,13892.184614969992,-71.95547516999795,53090.00110776 2025-07-05,21:49:33.000,186,11069853,125325,0,1751752172,13892.063361389992,-71.96252429999731,53090.00110776 2025-07-05,21:49:34.000,186,11069819,124685,0,1751752173,13892.016207219996,-71.96957342999667,53090.00110776 2025-07-05,21:49:35.000,186,11069801,124765,0,1751752174,13891.955580429996,-71.96252429999731,53089.95219792 2025-07-05,21:49:36.000,186,11069794,124405,0,1751752175,13891.942107809991,-72.02596646999882,53089.95219792 2025-07-05,21:49:37.000,186,11069820,124205,0,1751752176,13891.874744709996,-72.00481908000074,53089.910275199996 2025-07-05,21:49:38.000,186,11069801,124125,0,1751752177,13891.854535779996,-72.08235951000097,53089.896300960005 2025-07-05,21:49:39.000,186,11069827,124285,0,1751752178,13891.814117919996,-72.08940864000033,53089.85437824 2025-07-05,21:49:40.000,186,11069844,124005,0,1751752179,13891.814117919996,-72.13875254999584,53089.82642976 2025-07-05,21:49:41.000,186,11069827,123844,0,1751752180,13891.773700059995,-72.17399819999991,53089.777519920004 2025-07-05,21:49:42.000,186,11069879,123565,0,1751752181,13891.713073269995,-72.25153863000014,53089.72162296001 2025-07-05,21:49:43.000,186,11069828,123285,0,1751752182,13891.72654589,-72.27268601999822,53089.7355972 2025-07-05,21:49:44.000,186,11069837,123445,0,1751752183,13891.72654589,-72.32202993000101,53089.71463584 2025-07-05,21:49:45.000,186,11069801,123844,0,1751752184,13891.70633696,-72.37842296999588,53089.61681616 2025-07-05,21:49:46.000,186,11069821,123685,0,1751752185,13891.71980957999,-72.39957036000123,53089.574893439996 2025-07-05,21:49:47.000,186,11069823,124005,0,1751752186,13891.672655409995,-72.44891426999675,53089.5259836 2025-07-05,21:49:48.000,186,11069814,124245,0,1751752187,13891.70633696,-72.42776687999867,53089.53995784 2025-07-05,21:49:49.000,186,11069802,124285,0,1751752188,13891.72654589,-72.46301252999547,53089.442138160004 2025-07-05,21:49:50.000,186,11069854,124645,0,1751752189,13891.82759054,-72.49120905000018,53089.4211768 2025-07-05,21:49:51.000,186,11069813,124725,0,1751752190,13891.969053050001,-72.5405529599957,53089.37925408 2025-07-05,21:49:52.000,186,11069796,124965,0,1751752191,13892.063361389992,-72.58284773999912,53089.344318480005 2025-07-05,21:49:53.000,186,11069837,125085,0,1751752192,13892.123988179992,-72.5687494800004,53089.3513056 2025-07-05,21:49:54.000,186,11069781,124685,0,1751752193,13892.157669729997,-72.5687494800004,53089.30239576 2025-07-05,21:49:55.000,186,11069812,124685,0,1751752194,13892.231769140002,-72.55465122000169,53089.33034424 2025-07-05,21:49:56.000,186,11069816,125045,0,1751752195,13892.211560210002,-72.56170035000105,53089.28842152001 2025-07-05,21:49:57.000,186,11069815,125125,0,1751752196,13892.184614969992,-72.61809338999592,53089.25348592 2025-07-05,21:49:58.000,186,11069850,125125,0,1751752197,13892.157669729997,-72.63924078000127,53089.225537440005 2025-07-05,21:49:59.000,186,11069859,124485,0,1751752198,13892.204823899992,-72.68153555999743,53089.18361472 2025-07-05,21:50:00.000,186,11069814,124245,0,1751752199,13892.299132239998,-72.7026829499955,53089.16964048001 2025-07-05,21:50:02.000,186,11069837,124325,0,1751752201,13892.379967959998,-72.84366554999724,53089.07880792001 2025-07-05,21:50:03.000,186,11069833,123965,0,1751752202,13892.346286409993,-72.87186207000195,53089.02291096 2025-07-05,21:50:04.000,186,11069786,124005,0,1751752203,13892.339550099998,-72.91415684999811,53089.00194960001 2025-07-05,21:50:05.000,186,11069854,123605,0,1751752204,13892.413649509988,-72.95645163000154,53088.967014 2025-07-05,21:50:06.000,186,11069854,123885,0,1751752205,13892.393440579988,-72.90710771999875,53088.960026880006 2025-07-05,21:50:07.000,186,11069813,123885,0,1751752206,13892.420385819998,-72.92825510999683,53088.90412992001 2025-07-05,21:50:08.000,186,11069824,123885,0,1751752207,13892.555112019989,-72.88596033000067,53088.86919432 2025-07-05,21:50:09.000,186,11069850,124045,0,1751752208,13892.649420359994,-72.89300946000003,53088.86220720001 2025-07-05,21:50:10.000,186,11069844,123925,0,1751752209,13892.79761917999,-72.87186207000195,53088.79932312 2025-07-05,21:50:11.000,186,11069833,124365,0,1751752210,13892.87845489999,-72.87891120000131,53088.75041328 2025-07-05,21:50:12.000,186,11069851,124685,0,1751752211,13893.02665372,-72.85776380999596,53088.70150344 2025-07-05,21:50:13.000,186,11069863,124045,0,1751752212,13893.141170989991,-72.85776380999596,53088.722464800005 2025-07-05,21:50:14.000,186,11069889,124285,0,1751752213,13893.309578740002,-72.87891120000131,53088.65958072 2025-07-05,21:50:15.000,186,11069830,125285,0,1751752214,13893.444304939992,-72.90710771999875,53088.673554960005 2025-07-05,21:50:16.000,186,11069883,124725,0,1751752215,13893.585767449993,-72.94940250000218,53088.63861936 2025-07-05,21:50:17.000,186,11069800,125045,0,1751752216,13893.659866859998,-72.90710771999875,53088.63163224 2025-07-05,21:50:18.000,186,11069837,124685,0,1751752217,13893.754175199989,-72.88596033000067,53088.603683760004 2025-07-05,21:50:19.000,186,11069854,124605,0,1751752218,13893.87542877999,-72.89300946000003,53088.64560648001 2025-07-05,21:50:20.000,186,11069827,125005,0,1751752219,13893.93605556999,-72.87186207000195,53088.66656784001 2025-07-05,21:50:21.000,186,11069805,124405,0,1751752220,13893.989946049995,-72.87186207000195,53088.69451632001 2025-07-05,21:50:22.000,186,11069810,124405,0,1751752221,13894.050572839995,-72.80841990000044,53088.70150344 2025-07-05,21:50:23.000,186,11069797,124245,0,1751752222,13894.070781769995,-72.80137077000109,53088.6875292 2025-07-05,21:50:24.000,186,11069780,124205,0,1751752223,13894.111199629995,-72.80841990000044,53088.70849056 2025-07-05,21:50:25.000,186,11069804,124645,0,1751752224,13894.08425439,-72.76612511999701,53088.624645120006 2025-07-05,21:50:26.000,186,11069807,123805,0,1751752225,13894.151617489995,-72.75907598999765,53088.63861936 2025-07-05,21:50:27.000,186,11069816,123725,0,1751752226,13894.21898058999,-72.7520268599983,53088.63163224 2025-07-05,21:50:28.000,186,11069782,123885,0,1751752227,13894.24592583,-72.70973208000214,53088.603683760004 2025-07-05,21:50:29.000,186,11069852,123525,0,1751752228,13894.212244279996,-72.67448642999807,53088.61765800001 2025-07-05,21:50:30.000,186,11069823,123765,0,1751752229,13894.212244279996,-72.65333903999999,53088.6875292 2025-07-05,21:50:31.000,186,11069885,123365,0,1751752230,13894.070781769995,-72.73087947000022,53088.6525936 2025-07-05,21:50:32.000,186,11069805,123525,0,1751752231,13893.91584663999,-72.78022337999573,53088.71547768001 2025-07-05,21:50:33.000,186,11069890,123365,0,1751752232,13893.787856749994,-72.78727250999509,53088.6875292 2025-07-05,21:50:34.000,186,11069820,123365,0,1751752233,13893.653130549988,-72.74497772999894,53088.73643904001 2025-07-05,21:50:35.000,186,11069835,123365,0,1751752234,13893.558822209998,-72.69563381999615,53088.69451632001 2025-07-05,21:50:36.000,186,11069841,123445,0,1751752235,13893.457777559997,-72.64628991000063,53088.70150344 2025-07-05,21:50:37.000,186,11069837,123485,0,1751752236,13893.349996600002,-72.54760209000233,53088.66656784001 2025-07-05,21:50:38.000,186,11069834,123405,0,1751752237,13893.289369810002,-72.49120905000018,53088.70849056 2025-07-05,21:50:39.000,186,11069815,123365,0,1751752238,13893.134434679996,-72.33612818999973,53088.69451632001 2025-07-05,21:50:40.000,186,11069818,123605,0,1751752239,13893.06033526999,-72.24448950000078,53088.68054208 2025-07-05,21:50:41.000,186,11069849,123685,0,1751752240,13893.04686265,-72.16694907000056,53088.64560648001 2025-07-05,21:50:42.000,186,11069825,123565,0,1751752241,13892.992972169995,-72.09645776999969,53088.58970952 2025-07-05,21:50:43.000,186,11069869,123925,0,1751752242,13892.932345379995,-72.00481908000074,53088.51983832 2025-07-05,21:50:44.000,186,11069859,123725,0,1751752243,13892.91887275999,-71.95547516999795,53088.505864080005 2025-07-05,21:50:45.000,186,11069847,124045,0,1751752244,13892.87845489999,-71.80744343999686,53088.5128512 2025-07-05,21:50:46.000,186,11069797,124005,0,1751752245,13892.831300729995,-71.68055910000112,53088.42900576001 2025-07-05,21:50:47.000,186,11069817,124165,0,1751752246,13892.851509659995,-71.57482214999618,53088.42201864 2025-07-05,21:50:48.000,186,11069886,124325,0,1751752247,13892.84477335,-71.48318345999724,53088.38009592001 2025-07-05,21:50:49.000,186,11069830,124005,0,1751752248,13892.79761917999,-71.32105346999742,53088.35214744 2025-07-05,21:50:50.000,186,11069849,124325,0,1751752249,13892.68310191,-71.15892347999761,53088.35214744 2025-07-05,21:50:51.000,186,11069868,124165,0,1751752250,13892.568584639994,-70.98974435999844,53088.32419896 2025-07-05,21:50:52.000,186,11069860,124205,0,1751752251,13892.460803679998,-70.77122132999648,53088.31022472001 2025-07-05,21:50:53.000,186,11069864,124205,0,1751752252,13892.278923309997,-70.63023873000202,53088.36612168 2025-07-05,21:50:54.000,186,11069860,124405,0,1751752253,13892.137460799997,-70.47515787000157,53088.33118608001 2025-07-05,21:50:55.000,186,11069838,124445,0,1751752254,13891.989261980001,-70.37647004999599,53088.28227624001 2025-07-05,21:50:56.000,186,11069802,124525,0,1751752255,13891.74675482,-70.27778222999768,53088.22637928 2025-07-05,21:50:57.000,186,11069913,124565,0,1751752256,13891.571610759995,-70.17909440999938,53088.170482320005 2025-07-05,21:50:58.000,186,11069830,124765,0,1751752257,13891.362785149999,-70.12975049999659,53088.100611120004 2025-07-05,21:50:59.000,186,11069840,124645,0,1751752258,13891.086596439993,-70.01696441999957,53087.96785584 2025-07-05,21:51:00.000,186,11069816,124725,0,1751752259,13890.783462489992,-69.90417833999527,53087.94689448001 2025-07-05,21:51:01.000,186,11069850,124925,0,1751752260,13890.56790057,-69.86188355999911,53087.87702328001 2025-07-05,21:51:02.000,186,11069872,124445,0,1751752261,13890.37928388999,-69.7984413899976,53087.80016496 2025-07-05,21:51:03.000,186,11069812,124645,0,1751752262,13890.251293999994,-69.79139225999825,53087.79317784 2025-07-05,21:51:04.000,186,11069824,124485,0,1751752263,13890.143513039999,-69.7349992199961,53087.70933240001 2025-07-05,21:51:05.000,186,11069849,124605,0,1751752264,13890.035732079989,-69.74204834999546,53087.61151272001 2025-07-05,21:51:06.000,186,11069832,124525,0,1751752265,13889.941423739998,-69.76319574000081,53087.597538480004 2025-07-05,21:51:07.000,186,11069817,124485,0,1751752266,13889.847115399993,-69.7984413899976,53087.5346544 2025-07-05,21:51:08.000,186,11069843,124525,0,1751752267,13889.874060640002,-69.93942398999934,53087.4647832 2025-07-05,21:51:09.000,186,11069830,124485,0,1751752268,13889.894269570003,-70.03811180999764,53087.44382184001 2025-07-05,21:51:10.000,186,11069811,124325,0,1751752269,13889.901005879998,-70.21434005999618,53087.34600216 2025-07-05,21:51:11.000,186,11069880,124405,0,1751752270,13889.954896359988,-70.38351917999535,53087.33901504 2025-07-05,21:51:12.000,186,11069811,124205,0,1751752271,13889.981841599998,-70.56679656000051,53087.29709232 2025-07-05,21:51:13.000,186,11069836,124685,0,1751752272,13889.975105289988,-70.74302480999904,53087.23420824001 2025-07-05,21:51:14.000,186,11069874,124445,0,1751752273,13890.002050529998,-70.86286001999542,53087.19228552 2025-07-05,21:51:15.000,186,11069839,124445,0,1751752274,13890.035732079989,-71.03908827000123,53087.15734992001 2025-07-05,21:51:16.000,186,11069862,124125,0,1751752275,13890.103095179998,-71.18712000000232,53087.115427200006 2025-07-05,21:51:17.000,186,11069827,124085,0,1751752276,13890.136776729989,-71.3069552099987,53087.07350448 2025-07-05,21:51:18.000,186,11069796,124125,0,1751752277,13890.210876139994,-71.48318345999724,53087.03158176 2025-07-05,21:51:19.000,186,11069875,124485,0,1751752278,13890.32539341,-71.67350997000176,53086.94074920001 2025-07-05,21:51:20.000,186,11069853,124365,0,1751752279,13890.54769164,-71.82154169999558,53086.93376208 2025-07-05,21:51:21.000,186,11069799,124045,0,1751752280,13890.702626769991,-71.93432777999988,53086.84991664001 2025-07-05,21:51:22.000,186,11069863,124325,0,1751752281,13890.897979759997,-72.09645776999969,53086.86389088 2025-07-05,21:51:23.000,186,11069800,124285,0,1751752282,13891.133750610003,-72.20924384999671,53086.84292952 2025-07-05,21:51:24.000,186,11069793,124325,0,1751752283,13891.281949429998,-72.36432470999716,53086.828955280005 2025-07-05,21:51:25.000,186,11069859,124045,0,1751752284,13891.470566109994,-72.49825817999954,53086.81498104 2025-07-05,21:51:26.000,186,11069810,124525,0,1751752285,13891.68612803,-72.63219165000191,53086.85690376 2025-07-05,21:51:27.000,186,11069843,124245,0,1751752286,13891.928635190001,-72.78727250999509,53086.86389088 2025-07-05,21:51:28.000,186,11069781,124125,0,1751752287,13892.103779249992,-72.92825510999683,53086.85690376 2025-07-05,21:51:29.000,186,11069870,123844,0,1751752288,13892.285659619993,-73.0621885799992,53086.9058136 2025-07-05,21:51:30.000,186,11069823,123965,0,1751752289,13892.487748919993,-73.16792552999686,53086.88485224 2025-07-05,21:51:31.000,186,11069826,124005,0,1751752290,13892.662892979999,-73.24546595999709,53086.84292952 2025-07-05,21:51:32.000,186,11069886,123725,0,1751752291,13892.811091799995,-73.26661334999517,53086.86389088 2025-07-05,21:51:33.000,186,11069811,124005,0,1751752292,13893.01991740999,-73.31595725999796,53086.89882648001 2025-07-05,21:51:34.000,186,11069904,124325,0,1751752293,13893.195061469996,-73.28071161000116,53086.85690376 2025-07-05,21:51:35.000,186,11069848,124005,0,1751752294,13893.356732909997,-73.2102203100003,53086.86389088 2025-07-05,21:51:36.000,186,11069791,124045,0,1751752295,13893.552085900003,-73.18202378999558,53086.93376208 2025-07-05,21:51:37.000,186,11069848,124165,0,1751752296,13893.740702579998,-73.14677813999879,53086.95472344 2025-07-05,21:51:38.000,186,11069863,124325,0,1751752297,13893.96300081,-73.11858162000135,53086.996646160005 2025-07-05,21:51:39.000,186,11069866,123844,0,1751752298,13894.15835379999,-73.08333596999728,53087.00363328 2025-07-05,21:51:40.000,186,11069832,124005,0,1751752299,13894.441278819992,-72.97054989000026,53087.06651736001 2025-07-05,21:51:41.000,186,11069824,123805,0,1751752300,13894.643368119992,-72.82251815999916,53087.06651736001 2025-07-05,21:51:42.000,186,11069886,123965,0,1751752301,13894.818512179998,-72.7520268599983,53087.094465840004 2025-07-05,21:51:43.000,186,11069795,123645,0,1751752302,13895.013865169989,-72.7167812100015,53087.17831128 2025-07-05,21:51:44.000,186,11069766,123765,0,1751752303,13895.16206399,-72.67448642999807,53087.17132416 2025-07-05,21:51:45.000,186,11069823,123805,0,1751752304,13895.269844949995,-72.57579860999977,53087.213246880005 2025-07-05,21:51:46.000,186,11069855,123725,0,1751752305,13895.40457115,-72.44891426999675,53087.22722112001 2025-07-05,21:51:47.000,186,11069820,123885,0,1751752306,13895.47867055999,-72.32202993000101,53087.262156720004 2025-07-05,21:51:48.000,186,11069822,123805,0,1751752307,13895.633605689996,-72.20219471999735,53087.26914384 2025-07-05,21:51:49.000,186,11069825,123525,0,1751752308,13895.714441409997,-72.09645776999969,53087.29709232 2025-07-05,21:51:50.000,186,11069827,123405,0,1751752309,13895.849167610002,-71.98367168999539,53087.332027920005 2025-07-05,21:51:51.000,186,11069823,123645,0,1751752310,13896.024311669993,-71.88498386999709,53087.40189912001 2025-07-05,21:51:52.000,186,11069858,123805,0,1751752311,13896.165774179994,-71.88498386999709,53087.47177032001 2025-07-05,21:51:53.000,186,11069816,123605,0,1751752312,13896.287027759994,-71.9131803900018,53087.47875744 2025-07-05,21:51:54.000,186,11069850,124005,0,1751752313,13896.367863479994,-71.9484260399986,53087.52068016001 2025-07-05,21:51:55.000,186,11069816,123685,0,1751752314,13896.43522657999,-72.00481908000074,53087.6045256 2025-07-05,21:51:56.000,186,11069839,124005,0,1751752315,13896.468908129995,-72.06121211999562,53087.57657712 2025-07-05,21:51:57.000,186,11069893,123365,0,1751752316,13896.509325989995,-72.0471138599969,53087.63946120001 2025-07-05,21:51:58.000,186,11069882,123525,0,1751752317,13896.45543550999,-72.0118682100001,53087.6743968 2025-07-05,21:51:59.000,186,11069863,123485,0,1751752318,13896.3813361,-72.03301559999818,53087.667409680005 2025-07-05,21:52:00.000,186,11069776,123605,0,1751752319,13896.300500379999,-72.03301559999818,53087.68837104001 2025-07-05,21:52:01.000,186,11069853,123765,0,1751752320,13896.307236689994,-72.01891733999946,53087.70933240001 2025-07-05,21:52:02.000,186,11069866,123445,0,1751752321,13896.226400969994,-72.06826125000225,53087.716319520005 2025-07-05,21:52:03.000,186,11069827,123645,0,1751752322,13896.179246799999,-72.07531038000161,53087.73728088001 2025-07-05,21:52:04.000,186,11069785,123685,0,1751752323,13896.091674769988,-72.04006472999754,53087.79317784 2025-07-05,21:52:05.000,186,11069846,123725,0,1751752324,13896.064729529993,-72.1105560299984,53087.765229360004 2025-07-05,21:52:06.000,186,11069832,123325,0,1751752325,13895.943475949993,-72.10350689999905,53087.80715208001 2025-07-05,21:52:07.000,186,11069814,123525,0,1751752326,13895.849167610002,-72.11760515999777,53087.82811344001 2025-07-05,21:52:08.000,186,11069845,123565,0,1751752327,13895.707705100001,-72.1458016799952,53087.8141392 2025-07-05,21:52:09.000,186,11069884,123525,0,1751752328,13895.519088419991,-72.15285081000184,53087.82811344001 2025-07-05,21:52:10.000,186,11069854,123565,0,1751752329,13895.370889599995,-72.18104732999927,53087.85606192001 2025-07-05,21:52:11.000,186,11069859,123605,0,1751752330,13895.229427089995,-72.19514558999799,53087.835100560005 2025-07-05,21:52:12.000,186,11069864,123325,0,1751752331,13895.11490981999,-72.30793167000229,53087.82811344001 2025-07-05,21:52:13.000,186,11069781,123525,0,1751752332,13895.027337789994,-72.34317731999909,53087.835100560005 2025-07-05,21:52:14.000,186,11069816,123405,0,1751752333,13894.852193729988,-72.44186513999739,53087.8490748 2025-07-05,21:52:15.000,186,11069854,123445,0,1751752334,13894.629895500002,-72.48415992000082,53087.86304904 2025-07-05,21:52:16.000,186,11069851,123685,0,1751752335,13894.387388340001,-72.5405529599957,53087.80715208001 2025-07-05,21:52:17.000,186,11069809,123445,0,1751752336,13894.12467225,-72.62514251999528,53087.86304904 2025-07-05,21:52:18.000,186,11069865,123485,0,1751752337,13893.85521984999,-72.69563381999615,53087.835100560005 2025-07-05,21:52:19.000,186,11069849,123565,0,1751752338,13893.720493649998,-72.79432164000173,53087.79317784 2025-07-05,21:52:20.000,186,11069854,123485,0,1751752339,13893.599240069998,-72.86481293999532,53087.82112632 2025-07-05,21:52:21.000,186,11069856,123365,0,1751752340,13893.511668040002,-72.87891120000131,53087.75824224001 2025-07-05,21:52:22.000,186,11069876,123365,0,1751752341,13893.376941839997,-72.93530423999619,53087.75125512 2025-07-05,21:52:23.000,186,11069816,123525,0,1751752342,13893.228743020001,-73.04104119000112,53087.70933240001 2025-07-05,21:52:24.000,186,11069803,123365,0,1751752343,13892.952554309995,-73.14677813999879,53087.69535816 2025-07-05,21:52:25.000,186,11069765,123245,0,1751752344,13892.689838219994,-73.29480986999988,53087.744268 2025-07-05,21:52:26.000,186,11069846,123205,0,1751752345,13892.433858439988,-73.40054681999754,53087.63946120001 2025-07-05,21:52:27.000,186,11069864,123285,0,1751752346,13892.245241759992,-73.47103811999841,53087.61151272001 2025-07-05,21:52:28.000,186,11069826,123125,0,1751752347,13892.022943529992,-73.56267680999736,53087.57657712 2025-07-05,21:52:29.000,186,11069846,123325,0,1751752348,13891.854535779996,-73.64021723999758,53087.48574456 2025-07-05,21:52:30.000,186,11069810,123365,0,1751752349,13891.65918278999,-73.6684137600023,53087.45779608 2025-07-05,21:52:31.000,186,11069826,123325,0,1751752350,13891.510983969994,-73.68956115000037,53087.42286048001 2025-07-05,21:52:32.000,186,11069837,123205,0,1751752351,13891.295422049989,-73.75300332000188,53087.39491200001 2025-07-05,21:52:33.000,186,11069840,123365,0,1751752352,13891.120277989998,-73.78824896999868,53087.32504080001 2025-07-05,21:52:34.000,186,11069821,123685,0,1751752353,13890.911452380002,-73.84464201000083,53087.22722112001 2025-07-05,21:52:35.000,186,11069790,123205,0,1751752354,13890.695890459996,-73.9644772199972,53087.24818248 2025-07-05,21:52:36.000,186,11069809,123365,0,1751752355,13890.493801159995,-74.03496851999807,53087.12940144 2025-07-05,21:52:37.000,186,11069833,123445,0,1751752356,13890.23782137999,-74.09136156000022,53087.12241432 2025-07-05,21:52:38.000,186,11069785,123565,0,1751752357,13889.988577909993,-74.13365633999638,53087.045556000005 2025-07-05,21:52:39.000,186,11069869,123365,0,1751752358,13889.746070749992,-74.14070546999574,53086.96869768001 2025-07-05,21:52:40.000,186,11069808,123645,0,1751752359,13889.564190379991,-74.17595111999981,53086.9756848 2025-07-05,21:52:41.000,186,11069851,123165,0,1751752360,13889.355364769996,-74.21824589999596,53086.86389088 2025-07-05,21:52:42.000,186,11069813,123165,0,1751752361,13889.294737979995,-74.18300024999917,53086.84292952 2025-07-05,21:52:43.000,186,11069831,123445,0,1751752362,13889.14653916,-74.16890199000045,53086.71716136 2025-07-05,21:52:44.000,186,11069810,123405,0,1751752363,13889.032021889994,-74.11955807999766,53086.66825152 2025-07-05,21:52:45.000,186,11069825,123525,0,1751752364,13888.937713549989,-74.08431243000086,53086.59838032 2025-07-05,21:52:46.000,186,11069792,123485,0,1751752365,13888.843405209998,-74.09136156000022,53086.47959928 2025-07-05,21:52:47.000,186,11069878,123245,0,1751752366,13888.863614139998,-74.1477545999951,53086.38876672001 2025-07-05,21:52:48.000,186,11069826,123365,0,1751752367,13888.843405209998,-74.16890199000045,53086.31889552001 2025-07-05,21:52:49.000,186,11069839,123485,0,1751752368,13888.890559379994,-74.17595111999981,53086.23505008 2025-07-05,21:52:50.000,186,11069882,123525,0,1751752369,13889.005076649999,-74.17595111999981,53086.16517888 2025-07-05,21:52:51.000,186,11069836,123525,0,1751752370,13889.04549451,-74.12660720999702,53086.08133344001 2025-07-05,21:52:52.000,186,11069810,123325,0,1751752371,13889.072439749994,-74.09136156000022,53085.95556528 2025-07-05,21:52:53.000,186,11069787,123605,0,1751752372,13889.025285579999,-74.04906677999679,53085.90665544 2025-07-05,21:52:54.000,186,11069797,123765,0,1751752373,13889.005076649999,-74.1125089499983,53085.80883576 2025-07-05,21:52:55.000,186,11069827,123645,0,1751752374,13889.072439749994,-74.11955807999766,53085.773900160006 2025-07-05,21:52:56.000,186,11069841,123844,0,1751752375,13889.16001177999,-74.12660720999702,53085.73896456 2025-07-05,21:52:57.000,186,11069816,123805,0,1751752376,13889.294737979995,-74.1125089499983,53085.59922216001 2025-07-05,21:52:58.000,186,11069818,123645,0,1751752377,13889.40925525,-74.10545981999894,53085.57127368 2025-07-05,21:52:59.000,186,11069852,124205,0,1751752378,13889.503563589991,-74.04906677999679,53085.52935096001 2025-07-05,21:53:00.000,186,11069869,124045,0,1751752379,13889.597871929996,-74.06316503999551,53085.46646688 2025-07-05,21:53:01.000,186,11069837,124005,0,1751752380,13889.638289789997,-74.07021417000215,53085.389608560006 2025-07-05,21:53:02.000,186,11069854,124005,0,1751752381,13889.719125509997,-74.08431243000086,53085.30576312 2025-07-05,21:53:03.000,186,11069883,124045,0,1751752382,13889.840379089997,-74.1125089499983,53085.21493056001 2025-07-05,21:53:04.000,186,11069795,124005,0,1751752383,13890.022259459998,-74.08431243000086,53085.200956320004 2025-07-05,21:53:05.000,186,11069802,124245,0,1751752384,13890.244557689999,-73.98562460999528,53085.2289048 2025-07-05,21:53:06.000,186,11069825,124165,0,1751752385,13890.46011960999,-73.9644772199972,53085.152046480005 2025-07-05,21:53:07.000,186,11069876,123965,0,1751752386,13890.60831843,-73.9010350499957,53085.14505936001 2025-07-05,21:53:08.000,186,11069829,124445,0,1751752387,13890.769989870001,-73.83759288000147,53085.09614952001 2025-07-05,21:53:09.000,186,11069865,124245,0,1751752388,13890.911452380002,-73.79529809999804,53085.07518816001 2025-07-05,21:53:10.000,186,11069828,124285,0,1751752389,13891.079860129998,-73.73185592999653,53085.09614952001 2025-07-05,21:53:11.000,186,11069804,124325,0,1751752390,13891.241531569998,-73.68956115000037,53085.04025256 2025-07-05,21:53:12.000,186,11069869,124245,0,1751752391,13891.430148249994,-73.6543154999963,53085.02627832001 2025-07-05,21:53:13.000,186,11069889,124205,0,1751752392,13891.60529231,-73.62611897999886,53085.00531696001 2025-07-05,21:53:14.000,186,11069822,124605,0,1751752393,13891.753491129995,-73.64726636999694,53085.01230408 2025-07-05,21:53:15.000,186,11069798,124445,0,1751752394,13891.962316739991,-73.66136462999566,53084.99832984 2025-07-05,21:53:16.000,186,11069836,124645,0,1751752395,13892.177878659997,-73.6543154999963,53085.04025256 2025-07-05,21:53:17.000,186,11069869,124605,0,1751752396,13892.373231649988,-73.57677506999607,53085.103136640006 2025-07-05,21:53:18.000,186,11069868,124605,0,1751752397,13892.561848329999,-73.5062837699952,53085.04025256 2025-07-05,21:53:19.000,186,11069822,125125,0,1751752398,13892.710047149994,-73.43579247000162,53085.06820104 2025-07-05,21:53:20.000,186,11069859,124725,0,1751752399,13892.87845489999,-73.39349768999818,53085.082175280004 2025-07-05,21:53:21.000,186,11069800,124565,0,1751752400,13893.134434679996,-73.36530117000075,53085.0891624 2025-07-05,21:53:22.000,186,11069818,124485,0,1751752401,13893.370205530002,-73.30185899999924,53085.14505936001 2025-07-05,21:53:23.000,186,11069827,124525,0,1751752402,13893.612712689988,-73.25956421999581,53085.19396920001 2025-07-05,21:53:24.000,186,11069859,124485,0,1751752403,13893.828274609994,-73.23136769999837,53085.249866160004 2025-07-05,21:53:25.000,186,11069801,124605,0,1751752404,13894.131408559995,-73.23136769999837,53085.30576312 2025-07-05,21:53:26.000,186,11069890,124605,0,1751752405,13894.367179410001,-73.2102203100003,53085.3337116 2025-07-05,21:53:27.000,186,11069838,124685,0,1751752406,13894.596213949997,-73.25956421999581,53085.39659568 2025-07-05,21:53:28.000,186,11069827,124525,0,1751752407,13894.791566939988,-73.28071161000116,53085.45249264 2025-07-05,21:53:29.000,186,11069798,124325,0,1751752408,13894.959974689998,-73.28776074000052,53085.57826080001 2025-07-05,21:53:30.000,186,11069858,124285,0,1751752409,13895.11490981999,-73.26661334999517,53085.59922216001 2025-07-05,21:53:31.000,186,11069830,124645,0,1751752410,13895.28331757,-73.25956421999581,53085.6830676 2025-07-05,21:53:32.000,186,11069801,124525,0,1751752411,13895.350680669995,-73.25251508999645,53085.74595168001 2025-07-05,21:53:33.000,186,11069825,124485,0,1751752412,13895.44498901,-73.26661334999517,53085.76691304001 2025-07-05,21:53:34.000,186,11069868,124205,0,1751752413,13895.492143179996,-73.37939942999947,53085.87870696 2025-07-05,21:53:35.000,186,11069809,124245,0,1751752414,13895.552769969996,-73.37939942999947,53085.95556528 2025-07-05,21:53:36.000,186,11069854,124285,0,1751752415,13895.694232479997,-73.43579247000162,53086.039410720005 2025-07-05,21:53:37.000,186,11069852,124485,0,1751752416,13895.795277129997,-73.4075959499969,53086.08133344001 2025-07-05,21:53:38.000,186,11069856,124205,0,1751752417,13895.876112849997,-73.42874334000226,53086.088320560004 2025-07-05,21:53:39.000,186,11069813,124245,0,1751752418,13896.031047979988,-73.42874334000226,53086.20011448001 2025-07-05,21:53:40.000,186,11069824,124325,0,1751752419,13896.105147389993,-73.47808724999777,53086.26998568001 2025-07-05,21:53:41.000,186,11069848,124245,0,1751752420,13896.233137279989,-73.56267680999736,53086.374792480005 2025-07-05,21:53:42.000,186,11069800,124445,0,1751752421,13896.40154503,-73.56972593999672,53086.444663680006 2025-07-05,21:53:43.000,186,11069854,124405,0,1751752422,13896.55648015999,-73.63316810999822,53086.50754776 2025-07-05,21:53:44.000,186,11069864,124125,0,1751752423,13896.751833149996,-73.59087333000207,53086.6263288 2025-07-05,21:53:45.000,186,11069818,123965,0,1751752424,13896.879823039992,-73.58382419999543,53086.710174240005 2025-07-05,21:53:46.000,186,11069851,123805,0,1751752425,13896.994340309997,-73.54857854999864,53086.80100680001 2025-07-05,21:53:47.000,186,11069851,123844,0,1751752426,13897.048230790002,-73.54152941999928,53086.85690376 2025-07-05,21:53:48.000,186,11069828,124045,0,1751752427,13897.108857580002,-73.54152941999928,53086.996646160005 2025-07-05,21:53:49.000,186,11069885,123805,0,1751752428,13897.182956989993,-73.53448028999992,53087.094465840004 2025-07-05,21:53:50.000,186,11069791,124085,0,1751752429,13897.277265329998,-73.555627679998,53087.19927264 2025-07-05,21:53:51.000,186,11069818,124165,0,1751752430,13897.324419499993,-73.54857854999864,53087.22722112001 2025-07-05,21:53:52.000,186,11069796,123805,0,1751752431,13897.465882009994,-73.54857854999864,53087.332027920005 2025-07-05,21:53:53.000,186,11069874,123844,0,1751752432,13897.60060821,-73.5062837699952,53087.380937760005 2025-07-05,21:53:54.000,186,11069869,123925,0,1751752433,13897.71512547999,-73.44989073000033,53087.44382184001 2025-07-05,21:53:55.000,186,11069870,123645,0,1751752434,13897.75554333999,-73.4569398599997,53087.52766728 2025-07-05,21:53:56.000,186,11069900,123805,0,1751752435,13897.849851679995,-73.41464507999626,53087.56260288001 2025-07-05,21:53:57.000,186,11069866,124165,0,1751752436,13897.870060609996,-73.37235030000011,53087.56959000001 2025-07-05,21:53:58.000,186,11069851,123805,0,1751752437,13897.950896329996,-73.30185899999924,53087.6743968 2025-07-05,21:53:59.000,186,11069917,123645,0,1751752438,13898.092358839996,-73.2736624800018,53087.75125512 2025-07-05,21:54:00.000,186,11069846,123844,0,1751752439,13898.173194559997,-73.18907292000222,53087.84208768 2025-07-05,21:54:01.000,186,11069837,123645,0,1751752440,13898.301184449992,-73.2102203100003,53087.87003616 2025-07-05,21:54:02.000,186,11069859,123765,0,1751752441,13898.348338620002,-73.16792552999686,53087.92593312001 2025-07-05,21:54:03.000,186,11069856,123805,0,1751752442,13898.476328509998,-73.14677813999879,53087.92593312001 2025-07-05,21:54:04.000,186,11069861,123844,0,1751752443,13898.510010059988,-73.0621885799992,53088.051701280005 2025-07-05,21:54:05.000,186,11069826,123365,0,1751752444,13898.536955299998,-72.99169727999833,53088.100611120004 2025-07-05,21:54:06.000,186,11069857,123685,0,1751752445,13898.590845779989,-72.97054989000026,53088.170482320005 2025-07-05,21:54:07.000,186,11069824,123844,0,1751752446,13898.563900539993,-72.87186207000195,53088.21240504001 2025-07-05,21:54:08.000,186,11069856,123765,0,1751752447,13898.577373159998,-72.77317424999637,53088.24734064 2025-07-05,21:54:09.000,186,11069836,123405,0,1751752448,13898.550427919989,-72.68858468999679,53088.26131488001 2025-07-05,21:54:10.000,186,11069893,123565,0,1751752449,13898.435910649998,-72.64628991000063,53088.29625048 2025-07-05,21:54:11.000,186,11069869,123685,0,1751752450,13898.361811239993,-72.5687494800004,53088.32419896 2025-07-05,21:54:12.000,186,11069849,123805,0,1751752451,13898.321393379993,-72.49825817999954,53088.36612168 2025-07-05,21:54:13.000,186,11069893,123725,0,1751752452,13898.247293970002,-72.51235643999826,53088.338173200005 2025-07-05,21:54:14.000,186,11069886,123685,0,1751752453,13898.200139799992,-72.43481600999803,53088.35214744 2025-07-05,21:54:15.000,186,11069826,123645,0,1751752454,13898.166458250002,-72.39252123000188,53088.3731088 2025-07-05,21:54:16.000,186,11069865,123765,0,1751752455,13898.179930869992,-72.35022644999844,53088.34516032 2025-07-05,21:54:17.000,186,11069902,123685,0,1751752456,13898.139513009992,-72.31498080000165,53088.38009592001 2025-07-05,21:54:18.000,186,11069814,123445,0,1751752457,13898.119304079992,-72.30088253999565,53088.3731088 2025-07-05,21:54:19.000,186,11069840,123844,0,1751752458,13898.065413600001,-72.28678427999694,53088.3731088 2025-07-05,21:54:20.000,186,11069826,123365,0,1751752459,13897.977841569991,-72.2938334099963,53088.42201864 2025-07-05,21:54:21.000,186,11069853,123485,0,1751752460,13897.90374216,-72.25153863000014,53088.42900576001 2025-07-05,21:54:22.000,186,11069837,123685,0,1751752461,13897.79596119999,-72.2938334099963,53088.38009592001 2025-07-05,21:54:23.000,186,11069905,123805,0,1751752462,13897.728598099995,-72.28678427999694,53088.3731088 2025-07-05,21:54:24.000,186,11069870,123645,0,1751752463,13897.61408082999,-72.3572755799978,53088.35913456001 2025-07-05,21:54:25.000,186,11069899,123485,0,1751752464,13897.51303617999,-72.33612818999973,53088.3032376 2025-07-05,21:54:26.000,186,11069823,123645,0,1751752465,13897.391782599989,-72.34317731999909,53088.387083040005 2025-07-05,21:54:27.000,186,11069889,123805,0,1751752466,13897.284001639993,-72.39252123000188,53088.3731088 2025-07-05,21:54:28.000,186,11069831,123565,0,1751752467,13897.209902229988,-72.37842296999588,53088.3032376 2025-07-05,21:54:29.000,186,11069888,123405,0,1751752468,13897.129066510002,-72.37137383999652,53088.28227624001 2025-07-05,21:54:30.000,186,11069851,123525,0,1751752469,13896.974131379997,-72.35022644999844,53088.26131488001 2025-07-05,21:54:31.000,186,11069861,123285,0,1751752470,13896.846141490001,-72.37842296999588,53088.24734064 2025-07-05,21:54:32.000,186,11069868,123645,0,1751752471,13896.66426112,-72.36432470999716,53088.1984308 2025-07-05,21:54:33.000,186,11069887,123445,0,1751752472,13896.49585336999,-72.3572755799978,53088.18445656 2025-07-05,21:54:34.000,186,11069840,123485,0,1751752473,13896.3813361,-72.37842296999588,53088.18445656 2025-07-05,21:54:35.000,186,11069852,123485,0,1751752474,13896.219664659999,-72.36432470999716,53088.14253384001 2025-07-05,21:54:36.000,186,11069828,123685,0,1751752475,13896.132092629989,-72.44186513999739,53088.100611120004 2025-07-05,21:54:37.000,186,11069842,123605,0,1751752476,13896.044520599993,-72.4700616600021,53088.03772704 2025-07-05,21:54:38.000,186,11069874,123285,0,1751752477,13896.037784289998,-72.52645469999698,53088.03073992 2025-07-05,21:54:39.000,186,11069853,123405,0,1751752478,13895.997366429998,-72.61104425999656,53087.97484296001 2025-07-05,21:54:40.000,186,11069819,123365,0,1751752479,13895.963684879993,-72.7026829499955,53088.03073992 2025-07-05,21:54:41.000,186,11069894,123485,0,1751752480,13895.849167610002,-72.80137077000109,53087.96086872 2025-07-05,21:54:42.000,186,11069792,123685,0,1751752481,13895.754859269997,-72.89300946000003,53087.918946 2025-07-05,21:54:43.000,186,11069839,123445,0,1751752482,13895.680759859992,-72.97054989000026,53087.87702328001 2025-07-05,21:54:44.000,186,11069846,123365,0,1751752483,13895.680759859992,-73.00579553999705,53087.89099752 2025-07-05,21:54:45.000,186,11069843,123405,0,1751752484,13895.653814619996,-73.08333596999728,53087.82811344001 2025-07-05,21:54:46.000,186,11069855,123325,0,1751752485,13895.761595579992,-73.13267988000007,53087.835100560005 2025-07-05,21:54:47.000,186,11069865,123405,0,1751752486,13895.828958680002,-73.24546595999709,53087.80715208001 2025-07-05,21:54:48.000,186,11069876,123325,0,1751752487,13895.930003330002,-73.25251508999645,53087.80016496 2025-07-05,21:54:49.000,186,11069833,123165,0,1751752488,13895.970421190003,-73.28776074000052,53087.77221648 2025-07-05,21:54:50.000,186,11069883,123085,0,1751752489,13896.010839049988,-73.33005551999668,53087.786190720006 2025-07-05,21:54:51.000,186,11069885,123285,0,1751752490,13896.071465839988,-73.4075959499969,53087.70234528 2025-07-05,21:55:02.000,186,11069878,123245,0,1751752501,13896.165774179994,-73.47808724999777,53087.52068016001 2025-07-05,21:55:03.000,186,11069861,123245,0,1751752502,13896.132092629989,-73.47103811999841,53087.52766728 2025-07-05,21:55:04.000,186,11069877,123685,0,1751752503,13896.145565249994,-73.47808724999777,53087.52766728 2025-07-05,21:55:05.000,186,11069901,123405,0,1751752504,13896.159037869998,-73.5062837699952,53087.45779608 2025-07-05,21:55:06.000,186,11069830,123645,0,1751752505,13896.29376406999,-73.5203820300012,53087.43683472 2025-07-05,21:55:07.000,186,11069850,123325,0,1751752506,13896.39480871999,-73.54152941999928,53087.42286048001 2025-07-05,21:55:08.000,186,11069919,123165,0,1751752507,13896.55648015999,-73.59792246000143,53087.34600216 2025-07-05,21:55:09.000,186,11069827,123325,0,1751752508,13896.711415289996,-73.60497159000079,53087.36696352 2025-07-05,21:55:10.000,186,11069812,123405,0,1751752509,13896.792251009996,-73.58382419999543,53087.38792488 2025-07-05,21:55:11.000,186,11069843,123365,0,1751752510,13896.967395070002,-73.57677506999607,53087.32504080001 2025-07-05,21:55:12.000,186,11069834,123325,0,1751752511,13897.075176029997,-73.6190698499995,53087.283118080006 2025-07-05,21:55:13.000,186,11069874,123445,0,1751752512,13897.102121269992,-73.56972593999672,53087.3599764 2025-07-05,21:55:14.000,186,11069883,123405,0,1751752513,13897.142539129993,-73.59792246000143,53087.33901504 2025-07-05,21:55:15.000,186,11069844,123325,0,1751752514,13897.277265329998,-73.61202072000015,53087.35298928001 2025-07-05,21:55:16.000,186,11069882,123165,0,1751752515,13897.358101049998,-73.61202072000015,53087.262156720004 2025-07-05,21:55:17.000,186,11069895,123685,0,1751752516,13897.465882009994,-73.56267680999736,53087.25516960001 2025-07-05,21:55:18.000,186,11069856,123325,0,1751752517,13897.53324510999,-73.5062837699952,53087.213246880005 2025-07-05,21:55:19.000,186,11069840,123405,0,1751752518,13897.53998142,-73.47808724999777,53087.24818248 2025-07-05,21:55:20.000,186,11069794,123325,0,1751752519,13897.47261831999,-73.43579247000162,53087.213246880005 2025-07-05,21:55:21.000,186,11069828,123245,0,1751752520,13897.49282724999,-73.47103811999841,53087.20625976001 2025-07-05,21:55:22.000,186,11069864,123685,0,1751752521,13897.51303617999,-73.47808724999777,53087.19927264 2025-07-05,21:55:23.000,186,11069894,123325,0,1751752522,13897.56019035,-73.44989073000033,53087.19927264 2025-07-05,21:55:24.000,186,11069835,123445,0,1751752523,13897.53998142,-73.41464507999626,53087.17831128 2025-07-05,21:55:25.000,186,11069838,123365,0,1751752524,13897.526508799994,-73.40054681999754,53087.17831128 2025-07-05,21:55:26.000,186,11069825,123405,0,1751752525,13897.55345403999,-73.36530117000075,53087.164337040005 2025-07-05,21:55:27.000,186,11069871,123325,0,1751752526,13897.58039928,-73.43579247000162,53087.220234 2025-07-05,21:55:28.000,186,11069800,123365,0,1751752527,13897.61408082999,-73.44989073000033,53087.164337040005 2025-07-05,21:55:29.000,186,11069851,123485,0,1751752528,13897.59387189999,-73.47103811999841,53087.164337040005 2025-07-05,21:55:30.000,186,11069872,123365,0,1751752529,13897.587135589994,-73.44284160000097,53087.19927264 2025-07-05,21:55:31.000,186,11069859,123165,0,1751752530,13897.60060821,-73.47103811999841,53087.19228552 2025-07-05,21:55:32.000,186,11069798,123525,0,1751752531,13897.59387189999,-73.57677506999607,53087.19927264 2025-07-05,21:55:33.000,186,11069874,123405,0,1751752532,13897.59387189999,-73.59087333000207,53087.23420824001 2025-07-05,21:55:34.000,186,11069873,123365,0,1751752533,13897.607344519995,-73.6684137600023,53087.213246880005 2025-07-05,21:55:35.000,186,11069825,123485,0,1751752534,13897.59387189999,-73.73890505999589,53087.213246880005 2025-07-05,21:55:36.000,186,11069907,123325,0,1751752535,13897.587135589994,-73.79529809999804,53087.283118080006 2025-07-05,21:55:37.000,186,11069875,123365,0,1751752536,13897.486090939994,-73.85874026999954,53087.20625976001 2025-07-05,21:55:38.000,186,11069855,123445,0,1751752537,13897.432200459989,-73.93628069999977,53087.24818248 2025-07-05,21:55:39.000,186,11069879,123685,0,1751752538,13897.452409389989,-74.01382113,53087.23420824001 2025-07-05,21:55:40.000,186,11069827,123285,0,1751752539,13897.499563559999,-74.02087025999936,53087.20625976001 2025-07-05,21:55:41.000,186,11069886,123485,0,1751752540,13897.499563559999,-74.1125089499983,53087.22722112001 2025-07-05,21:55:42.000,186,11069864,123325,0,1751752541,13897.53324510999,-74.12660720999702,53087.25516960001 2025-07-05,21:55:43.000,186,11069854,123525,0,1751752542,13897.58039928,-74.19004937999853,53087.2901052 2025-07-05,21:55:44.000,186,11069863,123645,0,1751752543,13897.53324510999,-74.2111967699966,53087.332027920005 2025-07-05,21:55:45.000,186,11069862,123685,0,1751752544,13897.479354629999,-74.26758980999875,53087.31106656 2025-07-05,21:55:46.000,186,11069884,123565,0,1751752545,13897.445673079994,-74.30283545999555,53087.27613096001 2025-07-05,21:55:47.000,186,11069879,123645,0,1751752546,13897.425464149994,-74.38742501999513,53087.283118080006 2025-07-05,21:55:48.000,186,11069873,123685,0,1751752547,13897.445673079994,-74.50021109999943,53087.32504080001 2025-07-05,21:55:49.000,186,11069851,123685,0,1751752548,13897.459145699999,-74.50726022999879,53087.36696352 2025-07-05,21:55:50.000,186,11069852,123885,0,1751752549,13897.425464149994,-74.51430935999815,53087.2901052 2025-07-05,21:55:51.000,186,11069807,123885,0,1751752550,13897.445673079994,-74.5707024000003,53087.26914384 2025-07-05,21:55:52.000,186,11069822,123645,0,1751752551,13897.452409389989,-74.55660414000158,53087.283118080006 2025-07-05,21:55:53.000,186,11069890,124005,0,1751752552,13897.411991529989,-74.50021109999943,53087.262156720004 2025-07-05,21:55:54.000,186,11069843,123885,0,1751752553,13897.425464149994,-74.4226706699992,53087.283118080006 2025-07-05,21:55:55.000,186,11069890,124165,0,1751752554,13897.452409389989,-74.39447415000177,53087.35298928001 2025-07-05,21:55:56.000,186,11069904,124045,0,1751752555,13897.398518909999,-74.33808110999962,53087.33901504 2025-07-05,21:55:57.000,186,11069884,124005,0,1751752556,13897.452409389989,-74.27463893999811,53087.283118080006 2025-07-05,21:55:58.000,186,11069861,123965,0,1751752557,13897.499563559999,-74.19709850999789,53087.27613096001 2025-07-05,21:55:59.000,186,11069833,123965,0,1751752558,13897.53998142,-74.19004937999853,53087.35298928001 2025-07-05,21:56:00.000,186,11069824,124485,0,1751752559,13897.57366296999,-74.1477545999951,53087.34600216 2025-07-05,21:56:01.000,186,11069889,124245,0,1751752560,13897.59387189999,-74.16185286000109,53087.41587336 2025-07-05,21:56:02.000,186,11069816,123965,0,1751752561,13897.546717729994,-74.15480373000173,53087.41587336 2025-07-05,21:56:03.000,186,11069845,124005,0,1751752562,13897.55345403999,-74.1125089499983,53087.450808960006 2025-07-05,21:56:04.000,186,11069855,124245,0,1751752563,13897.566926659994,-74.09136156000022,53087.45779608 2025-07-05,21:56:05.000,186,11069857,124045,0,1751752564,13897.587135589994,-74.06316503999551,53087.47875744 2025-07-05,21:56:06.000,186,11069824,124005,0,1751752565,13897.627553449995,-73.99267374000192,53087.44382184001 2025-07-05,21:56:07.000,186,11069866,124325,0,1751752566,13897.65449868999,-73.92218244000105,53087.48574456 2025-07-05,21:56:08.000,186,11069829,124165,0,1751752567,13897.587135589994,-73.88693678999698,53087.52766728 2025-07-05,21:56:09.000,186,11069870,124245,0,1751752568,13897.59387189999,-73.83054375000211,53087.51369304 2025-07-05,21:56:10.000,186,11069820,124565,0,1751752569,13897.546717729994,-73.76005245000124,53087.55561576 2025-07-05,21:56:11.000,186,11069816,124485,0,1751752570,13897.62081714,-73.67546289000165,53087.548628640005 2025-07-05,21:56:12.000,186,11069856,124565,0,1751752571,13897.65449868999,-73.61202072000015,53087.56260288001 2025-07-05,21:56:13.000,186,11069887,124285,0,1751752572,13897.68144393,-73.5203820300012,53087.64644832 2025-07-05,21:56:14.000,186,11069873,124085,0,1751752573,13897.69491654999,-73.43579247000162,53087.61151272001 2025-07-05,21:56:15.000,186,11069900,124125,0,1751752574,13897.748807029995,-73.35825204000139,53087.62548696 2025-07-05,21:56:16.000,186,11069861,124565,0,1751752575,13897.748807029995,-73.33005551999668,53087.6743968 2025-07-05,21:56:17.000,186,11069853,124405,0,1751752576,13897.81617012999,-73.32300638999732,53087.65343544 2025-07-05,21:56:18.000,186,11069813,124485,0,1751752577,13897.937423709991,-73.26661334999517,53087.68138392 2025-07-05,21:56:19.000,186,11069853,124245,0,1751752578,13898.045204670001,-73.25251508999645,53087.69535816 2025-07-05,21:56:20.000,186,11069818,124325,0,1751752579,13898.085622530001,-73.23841682999773,53087.66042256001 2025-07-05,21:56:21.000,186,11069794,124445,0,1751752580,13898.186667180002,-73.23841682999773,53087.73728088001 2025-07-05,21:56:22.000,186,11069867,124645,0,1751752581,13898.173194559997,-73.22431856999901,53087.70933240001 2025-07-05,21:56:23.000,186,11069871,124405,0,1751752582,13898.280975519992,-73.23136769999837,53087.79317784 2025-07-05,21:56:24.000,186,11069898,124445,0,1751752583,13898.361811239993,-73.30185899999924,53087.765229360004 2025-07-05,21:56:25.000,186,11069854,124965,0,1751752584,13898.442646959993,-73.37235030000011,53087.73029376001 2025-07-05,21:56:26.000,186,11069828,124565,0,1751752585,13898.429174339988,-73.41464507999626,53087.77920360001 2025-07-05,21:56:27.000,186,11069906,124485,0,1751752586,13898.469592199988,-73.5203820300012,53087.79317784 2025-07-05,21:56:28.000,186,11069798,124565,0,1751752587,13898.469592199988,-73.56972593999672,53087.765229360004 2025-07-05,21:56:29.000,186,11069878,124565,0,1751752588,13898.469592199988,-73.59087333000207,53087.786190720006 2025-07-05,21:56:30.000,186,11069821,124525,0,1751752589,13898.483064819993,-73.66136462999566,53087.87702328001 2025-07-05,21:56:31.000,186,11069830,124485,0,1751752590,13898.489801129988,-73.68956115000037,53087.8490748 2025-07-05,21:56:32.000,186,11069891,124765,0,1751752591,13898.442646959993,-73.76005245000124,53087.86304904 2025-07-05,21:56:33.000,186,11069891,124605,0,1751752592,13898.435910649998,-73.81644548999611,53087.835100560005 2025-07-05,21:56:34.000,186,11069823,124605,0,1751752593,13898.402229099993,-73.89398591999634,53087.80715208001 2025-07-05,21:56:35.000,186,11069926,124765,0,1751752594,13898.415701719998,-73.92218244000105,53087.8490748 2025-07-05,21:56:36.000,186,11069871,124965,0,1751752595,13898.489801129988,-74.01382113,53087.82112632 2025-07-05,21:56:37.000,186,11069844,124565,0,1751752596,13898.415701719998,-74.08431243000086,53087.8141392 2025-07-05,21:56:38.000,186,11069882,124965,0,1751752597,13898.382020169993,-74.15480373000173,53087.75824224001 2025-07-05,21:56:39.000,186,11069868,124645,0,1751752598,13898.375283859998,-74.21824589999596,53087.765229360004 2025-07-05,21:56:40.000,186,11069854,124285,0,1751752599,13898.254030279997,-74.23939329000132,53087.765229360004 2025-07-05,21:56:41.000,186,11069883,124285,0,1751752600,13898.200139799992,-74.3239828500009,53087.786190720006 2025-07-05,21:56:42.000,186,11069876,124485,0,1751752601,13898.099095149992,-74.40152328000113,53087.75824224001 2025-07-05,21:56:43.000,186,11069868,124605,0,1751752602,13897.971105259996,-74.43676892999792,53087.69535816 2025-07-05,21:56:44.000,186,11069812,124365,0,1751752603,13897.85658798999,-74.50726022999879,53087.70234528 2025-07-05,21:56:45.000,186,11069811,124445,0,1751752604,13897.708389169995,-74.5707024000003,53087.68837104001 2025-07-05,21:56:46.000,186,11069837,124485,0,1751752605,13897.60060821,-74.59889891999774,53087.6045256 2025-07-05,21:56:47.000,186,11069830,124645,0,1751752606,13897.51303617999,-74.6693902199986,53087.64644832 2025-07-05,21:56:48.000,186,11069891,124485,0,1751752607,13897.411991529989,-74.73283239000011,53087.716319520005 2025-07-05,21:56:49.000,186,11069881,124565,0,1751752608,13897.364837359994,-74.75397977999819,53087.64644832 2025-07-05,21:56:50.000,186,11069922,124605,0,1751752609,13897.297474259998,-74.81037282000034,53087.52068016001 2025-07-05,21:56:51.000,186,11069865,124565,0,1751752610,13897.196429609998,-74.83152020999842,53087.56260288001 2025-07-05,21:56:52.000,186,11069825,124805,0,1751752611,13897.061703409992,-74.89496237999992,53087.49273168001 2025-07-05,21:56:53.000,186,11069868,124645,0,1751752612,13896.933713519997,-74.90906063999864,53087.48574456 2025-07-05,21:56:54.000,186,11069826,124325,0,1751752613,13896.772042079996,-74.95840455000143,53087.450808960006 2025-07-05,21:56:55.000,186,11069894,124525,0,1751752614,13896.670997429996,-75.00069932999759,53087.429847600004 2025-07-05,21:56:56.000,186,11069885,124405,0,1751752615,13896.610370639995,-75.0288958500023,53087.37395064001 2025-07-05,21:56:57.000,186,11069836,124445,0,1751752616,13896.468908129995,-75.07823975999781,53087.31805368 2025-07-05,21:56:58.000,186,11069877,124325,0,1751752617,13896.37459978999,-75.10643627999525,53087.32504080001 2025-07-05,21:56:59.000,186,11069849,124685,0,1751752618,13896.239873589999,-75.15578018999804,53087.220234 2025-07-05,21:57:00.000,186,11069837,124605,0,1751752619,13896.212928349989,-75.19807497000147,53087.23420824001 2025-07-05,21:57:01.000,186,11069828,124485,0,1751752620,13896.172510489989,-75.20512410000083,53087.15734992001 2025-07-05,21:57:02.000,186,11069918,124565,0,1751752621,13896.159037869998,-75.26856627000234,53087.17831128 2025-07-05,21:57:03.000,186,11069862,124725,0,1751752622,13896.172510489989,-75.29676278999978,53087.19927264 2025-07-05,21:57:04.000,186,11069876,124485,0,1751752623,13896.118620009998,-75.38840147999872,53087.13638856001 2025-07-05,21:57:05.000,186,11069836,124445,0,1751752624,13896.132092629989,-75.40249973999744,53087.12241432 2025-07-05,21:57:06.000,186,11069860,124645,0,1751752625,13896.179246799999,-75.48004016999766,53087.07350448 2025-07-05,21:57:07.000,186,11069832,124805,0,1751752626,13896.199455729999,-75.48004016999766,53087.06651736001 2025-07-05,21:57:08.000,186,11069829,124525,0,1751752627,13896.233137279989,-75.54348233999917,53086.96171056 2025-07-05,21:57:09.000,186,11069902,124765,0,1751752628,13896.300500379999,-75.54348233999917,53086.96171056 2025-07-05,21:57:10.000,186,11069895,124765,0,1751752629,13896.367863479994,-75.55758059999789,53087.01760752001 2025-07-05,21:57:11.000,186,11069880,124885,0,1751752630,13896.489117059995,-75.58577711999533,53086.98267192 2025-07-05,21:57:12.000,186,11069912,124805,0,1751752631,13896.55648015999,-75.64921928999684,53086.96171056 2025-07-05,21:57:13.000,186,11069893,124725,0,1751752632,13896.650788499996,-75.68446494000091,53086.98267192 2025-07-05,21:57:14.000,186,11069813,124685,0,1751752633,13896.76530577,-75.70561232999898,53087.01760752001 2025-07-05,21:57:15.000,186,11069870,124885,0,1751752634,13896.859614109992,-75.72675971999706,53087.03158176 2025-07-05,21:57:16.000,186,11069830,124605,0,1751752635,13896.920240899992,-75.69856319999963,53087.02459464 2025-07-05,21:57:17.000,186,11069874,124605,0,1751752636,13897.028021860002,-75.75495624000177,53086.96869768001 2025-07-05,21:57:18.000,186,11069832,124645,0,1751752637,13897.122330199993,-75.78315275999921,53087.10844008001 2025-07-05,21:57:19.000,186,11069871,124685,0,1751752638,13897.209902229988,-75.79020188999857,53087.12940144 2025-07-05,21:57:20.000,186,11069822,124645,0,1751752639,13897.331155809989,-75.7197105899977,53087.14337568 2025-07-05,21:57:21.000,186,11069903,124645,0,1751752640,13897.438936769999,-75.6562684199962,53087.14337568 2025-07-05,21:57:22.000,186,11069874,124805,0,1751752641,13897.445673079994,-75.52938408000045,53087.17831128 2025-07-05,21:57:23.000,186,11069889,124725,0,1751752642,13897.47261831999,-75.5223349500011,53087.213246880005 2025-07-05,21:57:24.000,186,11069867,125085,0,1751752643,13897.51303617999,-75.44479452000087,53087.26914384 2025-07-05,21:57:25.000,186,11069809,124725,0,1751752644,13897.55345403999,-75.4095488699968,53087.23420824001 2025-07-05,21:57:26.000,186,11069849,124445,0,1751752645,13897.627553449995,-75.36725409000064,53087.30407944001 2025-07-05,21:57:27.000,186,11069817,124645,0,1751752646,13897.73533440999,-75.32495930999721,53087.35298928001 2025-07-05,21:57:28.000,186,11069865,124925,0,1751752647,13897.76227965,-75.29676278999978,53087.39491200001 2025-07-05,21:57:29.000,186,11069835,124765,0,1751752648,13897.79596119999,-75.26856627000234,53087.43683472 2025-07-05,21:57:30.000,186,11069843,124525,0,1751752649,13897.769015959995,-75.22627148999891,53087.450808960006 2025-07-05,21:57:31.000,186,11069801,124645,0,1751752650,13897.76227965,-75.23332061999827,53087.51369304 2025-07-05,21:57:32.000,186,11069816,124605,0,1751752651,13897.72186179,-75.21217323000019,53087.51369304 2025-07-05,21:57:33.000,186,11069824,124725,0,1751752652,13897.71512547999,-75.22627148999891,53087.618499840006 2025-07-05,21:57:34.000,186,11069860,124565,0,1751752653,13897.71512547999,-75.22627148999891,53087.6743968 2025-07-05,21:57:35.000,186,11069819,124605,0,1751752654,13897.69491654999,-75.22627148999891,53087.63946120001 2025-07-05,21:57:36.000,186,11069871,124525,0,1751752655,13897.65449868999,-75.24036974999763,53087.716319520005 2025-07-05,21:57:37.000,186,11069892,124725,0,1751752656,13897.59387189999,-75.25446800999634,53087.70933240001 2025-07-05,21:57:38.000,186,11069877,124965,0,1751752657,13897.56019035,-75.32495930999721,53087.69535816 2025-07-05,21:57:39.000,186,11069826,124805,0,1751752658,13897.465882009994,-75.36020496000128,53087.68138392 2025-07-05,21:57:40.000,186,11069834,124725,0,1751752659,13897.425464149994,-75.37430322,53087.75125512 2025-07-05,21:57:41.000,186,11069855,124725,0,1751752660,13897.418727839999,-75.42364712999552,53087.744268 2025-07-05,21:57:42.000,186,11069818,124845,0,1751752661,13897.418727839999,-75.4729910399983,53087.77221648 2025-07-05,21:57:43.000,186,11069875,124965,0,1751752662,13897.432200459989,-75.59987538000132,53087.75125512 2025-07-05,21:57:44.000,186,11069870,124525,0,1751752663,13897.438936769999,-75.72675971999706,53087.765229360004 2025-07-05,21:57:45.000,186,11069802,124685,0,1751752664,13897.411991529989,-75.80430014999729,53087.73728088001 2025-07-05,21:57:46.000,186,11069808,124685,0,1751752665,13897.452409389989,-75.8677423199988,53087.72330664 2025-07-05,21:57:47.000,186,11069877,124965,0,1751752666,13897.479354629999,-75.97347926999646,53087.73029376001 2025-07-05,21:57:48.000,186,11069899,124645,0,1751752667,13897.47261831999,-76.09331448000012,53087.77920360001 2025-07-05,21:57:49.000,186,11069849,124965,0,1751752668,13897.358101049998,-76.18495316999906,53087.73029376001 2025-07-05,21:57:50.000,186,11069834,124685,0,1751752669,13897.317683189998,-76.29069011999673,53087.75125512 2025-07-05,21:57:51.000,186,11069860,124965,0,1751752670,13897.277265329998,-76.40347620000102,53087.70234528 2025-07-05,21:57:52.000,186,11069815,124605,0,1751752671,13897.209902229988,-76.47396750000189,53087.716319520005 2025-07-05,21:57:53.000,186,11069838,124805,0,1751752672,13897.149275440002,-76.53740966999612,53087.765229360004 2025-07-05,21:57:54.000,186,11069842,124805,0,1751752673,13897.122330199993,-76.64314662000106,53087.72330664 2025-07-05,21:57:55.000,186,11069860,124965,0,1751752674,13897.028021860002,-76.65019575000042,53087.73728088001 2025-07-05,21:57:56.000,186,11069854,124685,0,1751752675,13896.994340309997,-76.69249052999658,53087.70933240001 2025-07-05,21:57:57.000,186,11069901,124765,0,1751752676,13896.879823039992,-76.76298182999744,53087.716319520005 2025-07-05,21:57:58.000,186,11069841,124845,0,1751752677,13896.846141490001,-76.80527661000087,53087.72330664 2025-07-05,21:57:59.000,186,11069822,124645,0,1751752678,13896.74509684,-76.80527661000087,53087.667409680005 2025-07-05,21:58:00.000,186,11069858,124445,0,1751752679,13896.65752480999,-76.89691529999982,53087.65343544 2025-07-05,21:58:01.000,186,11069876,124805,0,1751752680,13896.56321647,-76.93921007999597,53087.65343544 2025-07-05,21:58:02.000,186,11069825,124685,0,1751752681,13896.468908129995,-76.98855398999876,53087.59055136001 2025-07-05,21:58:03.000,186,11069867,124805,0,1751752682,13896.39480871999,-77.05199616000027,53087.58356424 2025-07-05,21:58:04.000,186,11069818,124525,0,1751752683,13896.39480871999,-77.12248746000114,53087.55561576 2025-07-05,21:58:05.000,186,11069849,124285,0,1751752684,13896.327445619994,-77.13658571999986,53087.51369304 2025-07-05,21:58:06.000,186,11069833,124605,0,1751752685,13896.34091824,-77.17183136999665,53087.50670592 2025-07-05,21:58:07.000,186,11069842,124965,0,1751752686,13896.280291449999,-77.21412615000008,53087.48574456 2025-07-05,21:58:08.000,186,11069863,124765,0,1751752687,13896.233137279989,-77.27051919000223,53087.450808960006 2025-07-05,21:58:09.000,186,11069860,124645,0,1751752688,13896.152301559989,-77.31281396999839,53087.40888624 2025-07-05,21:58:10.000,186,11069819,124845,0,1751752689,13896.125356319993,-77.36215788000118,53087.41587336 2025-07-05,21:58:11.000,186,11069793,124525,0,1751752690,13896.111883699989,-77.38330526999925,53087.33901504 2025-07-05,21:58:12.000,186,11069848,124725,0,1751752691,13896.057993219998,-77.41150178999669,53087.33901504 2025-07-05,21:58:13.000,186,11069859,124925,0,1751752692,13896.017575359998,-77.43264918000204,53087.30407944001 2025-07-05,21:58:14.000,186,11069861,124565,0,1751752693,13895.956948569998,-77.4396983100014,53087.26914384 2025-07-05,21:58:15.000,186,11069823,124765,0,1751752694,13895.896321779997,-77.48904221999692,53087.27613096001 2025-07-05,21:58:16.000,186,11069807,124885,0,1751752695,13895.842431299992,-77.54543525999907,53087.262156720004 2025-07-05,21:58:17.000,186,11069848,124885,0,1751752696,13895.754859269997,-77.53838612999971,53087.26914384 2025-07-05,21:58:18.000,186,11069866,124765,0,1751752697,13895.741386649992,-77.55953351999779,53087.24119536 2025-07-05,21:58:19.000,186,11069837,124805,0,1751752698,13895.707705100001,-77.53838612999971,53087.25516960001 2025-07-05,21:58:20.000,186,11069775,124765,0,1751752699,13895.680759859992,-77.51018961000227,53087.26914384 2025-07-05,21:58:21.000,186,11069852,124965,0,1751752700,13895.626869380001,-77.48904221999692,53087.19228552 2025-07-05,21:58:22.000,186,11069768,124925,0,1751752701,13895.626869380001,-77.46789482999884,53087.164337040005 2025-07-05,21:58:23.000,186,11069846,124605,0,1751752702,13895.606660450001,-77.42560004999541,53087.164337040005 2025-07-05,21:58:24.000,186,11069812,124685,0,1751752703,13895.559506279991,-77.43264918000204,53087.0804916 2025-07-05,21:58:25.000,186,11069827,124725,0,1751752704,13895.5056158,-77.39740352999797,53087.12241432 2025-07-05,21:58:26.000,186,11069821,124965,0,1751752705,13895.559506279991,-77.45379657000012,53087.10844008001 2025-07-05,21:58:27.000,186,11069798,124525,0,1751752706,13895.660550929992,-77.45379657000012,53087.15734992001 2025-07-05,21:58:28.000,186,11069824,124445,0,1751752707,13895.674023549996,-77.48199308999756,53087.08747872001 2025-07-05,21:58:29.000,186,11069859,124605,0,1751752708,13895.761595579992,-77.51018961000227,53087.0106204 2025-07-05,21:58:30.000,186,11069799,124725,0,1751752709,13895.828958680002,-77.46084569999948,53087.05254312 2025-07-05,21:58:31.000,186,11069854,124725,0,1751752710,13895.903058089993,-77.51018961000227,53087.00363328 2025-07-05,21:58:32.000,186,11069767,124725,0,1751752711,13895.977157499998,-77.51018961000227,53086.98965904001 2025-07-05,21:58:33.000,186,11069809,124845,0,1751752712,13896.118620009998,-77.51723874000163,53087.02459464 2025-07-05,21:58:34.000,186,11069808,124805,0,1751752713,13896.226400969994,-77.48199308999756,53087.02459464 2025-07-05,21:58:35.000,186,11069853,124805,0,1751752714,13896.3813361,-77.48199308999756,53087.01760752001 2025-07-05,21:58:36.000,186,11069840,124845,0,1751752715,13896.489117059995,-77.46789482999884,53087.01760752001 2025-07-05,21:58:37.000,186,11069836,124725,0,1751752716,13896.61710694999,-77.44674744000076,53087.03856888001 2025-07-05,21:58:38.000,186,11069808,124725,0,1751752717,13896.718151599991,-77.41855091999605,53087.094465840004 2025-07-05,21:58:39.000,186,11069810,124645,0,1751752718,13896.819196249991,-77.39740352999797,53087.07350448 2025-07-05,21:58:40.000,186,11069808,124605,0,1751752719,13896.886559350001,-77.28461745000095,53087.05953024001 2025-07-05,21:58:41.000,186,11069855,124605,0,1751752720,13896.940449829992,-77.24232266999752,53087.05953024001 2025-07-05,21:58:42.000,186,11069809,124685,0,1751752721,13896.974131379997,-77.17888049999601,53087.0804916 2025-07-05,21:58:43.000,186,11069842,124685,0,1751752722,13897.001076619992,-77.12248746000114,53087.12241432 2025-07-05,21:58:44.000,186,11069829,124765,0,1751752723,13897.048230790002,-77.05904528999963,53087.10145296 2025-07-05,21:58:45.000,186,11069734,124885,0,1751752724,13897.129066510002,-76.95330834000197,53087.10844008001 2025-07-05,21:58:46.000,186,11069835,124845,0,1751752725,13897.230111159988,-76.95330834000197,53087.15734992001 2025-07-05,21:58:47.000,186,11069821,124965,0,1751752726,13897.344628429993,-76.9180626899979,53087.13638856001 2025-07-05,21:58:48.000,186,11069836,124965,0,1751752727,13897.452409389989,-76.85462051999639,53087.22722112001 2025-07-05,21:58:49.000,186,11069837,124805,0,1751752728,13897.55345403999,-76.79117835000216,53087.283118080006 2025-07-05,21:58:50.000,186,11069778,124645,0,1751752729,13897.647762379995,-76.72773618000065,53087.2901052 2025-07-05,21:58:51.000,186,11069851,124765,0,1751752730,13897.72186179,-76.67839226999786,53087.30407944001 2025-07-05,21:58:52.000,186,11069771,124805,0,1751752731,13897.728598099995,-76.62199922999571,53087.37395064001 2025-07-05,21:58:53.000,186,11069850,125045,0,1751752732,13897.81617012999,-76.55855706000148,53087.429847600004 2025-07-05,21:58:54.000,186,11069806,124485,0,1751752733,13897.85658798999,-76.55855706000148,53087.43683472 2025-07-05,21:58:55.000,186,11069799,124565,0,1751752734,13897.937423709991,-76.59380270999827,53087.4647832 2025-07-05,21:58:56.000,186,11069823,124645,0,1751752735,13898.031732049996,-76.53740966999612,53087.52766728 2025-07-05,21:58:57.000,186,11069814,124725,0,1751752736,13898.173194559997,-76.55150793000212,53087.548628640005 2025-07-05,21:58:58.000,186,11069812,124445,0,1751752737,13898.247293970002,-76.54445879999548,53087.61151272001 2025-07-05,21:58:59.000,186,11069802,124725,0,1751752738,13898.314657069997,-76.53036053999676,53087.6743968 2025-07-05,21:59:00.000,186,11069746,124885,0,1751752739,13898.368547550002,-76.50921314999869,53087.68837104001 2025-07-05,21:59:01.000,186,11069752,124805,0,1751752740,13898.435910649998,-76.48806576000061,53087.69535816 2025-07-05,21:59:02.000,186,11069856,125005,0,1751752741,13898.435910649998,-76.49511488999997,53087.716319520005 2025-07-05,21:59:03.000,186,11069850,124965,0,1751752742,13898.496537439998,-76.5233114099974,53087.82112632 2025-07-05,21:59:04.000,186,11069842,124965,0,1751752743,13898.476328509998,-76.50921314999869,53087.744268 2025-07-05,21:59:05.000,186,11069787,124285,0,1751752744,13898.503273749993,-76.53036053999676,53087.80715208001 2025-07-05,21:59:06.000,186,11069778,124645,0,1751752745,13898.516746369998,-76.50216401999933,53087.82811344001 2025-07-05,21:59:07.000,186,11069838,125045,0,1751752746,13898.550427919989,-76.53036053999676,53087.82112632 2025-07-05,21:59:08.000,186,11069854,124765,0,1751752747,13898.631263639989,-76.49511488999997,53087.80715208001 2025-07-05,21:59:09.000,186,11069799,124885,0,1751752748,13898.685154119994,-76.5233114099974,53087.85606192001 2025-07-05,21:59:10.000,186,11069792,124965,0,1751752749,13898.725571979994,-76.55855706000148,53087.91195888 2025-07-05,21:59:11.000,186,11069827,124965,0,1751752750,13898.664945189994,-76.5726553200002,53087.918946 2025-07-05,21:59:12.000,186,11069876,125005,0,1751752751,13898.651472569989,-76.62199922999571,53087.96785584 2025-07-05,21:59:13.000,186,11069824,124605,0,1751752752,13898.678417809999,-76.69953965999593,53087.96785584 2025-07-05,21:59:14.000,186,11069866,124965,0,1751752753,13898.745780909994,-76.79117835000216,53087.96086872 2025-07-05,21:59:15.000,186,11069810,124645,0,1751752754,13898.75925353,-76.84052225999767,53087.9888172 2025-07-05,21:59:16.000,186,11069832,124885,0,1751752755,13898.806407699994,-76.89691529999982,53088.01676568 2025-07-05,21:59:17.000,186,11069863,124725,0,1751752756,13898.86029818,-76.91101355999854,53087.98183008 2025-07-05,21:59:18.000,186,11069787,125125,0,1751752757,13898.87377079999,-76.96035747000133,53088.06567552001 2025-07-05,21:59:19.000,186,11069848,124965,0,1751752758,13898.90071604,-77.0167505099962,53088.0586884 2025-07-05,21:59:20.000,186,11069844,124445,0,1751752759,13898.947870209995,-77.07314354999835,53088.0586884 2025-07-05,21:59:21.000,186,11069817,124965,0,1751752760,13898.97481544999,-77.04494703000091,53088.06567552001 2025-07-05,21:59:22.000,186,11069845,125005,0,1751752761,13899.028705929995,-77.02379963999556,53088.08663688 2025-07-05,21:59:23.000,186,11069811,124765,0,1751752762,13899.028705929995,-77.0308487700022,53088.07964976 2025-07-05,21:59:24.000,186,11069831,124965,0,1751752763,13899.12301427,-77.0308487700022,53088.08663688 2025-07-05,21:59:25.000,186,11069809,124765,0,1751752764,13899.16343213,-77.12248746000114,53088.13554672 2025-07-05,21:59:26.000,186,11069830,124965,0,1751752765,13899.230795229996,-77.15773310999793,53088.11458536001 2025-07-05,21:59:27.000,186,11069858,124845,0,1751752766,13899.271213089996,-77.23527353999816,53088.170482320005 2025-07-05,21:59:28.000,186,11069837,124925,0,1751752767,13899.392466669997,-77.22117527999944,53088.17746944 2025-07-05,21:59:29.000,186,11069796,124645,0,1751752768,13899.459829769992,-77.24232266999752,53088.19144368001 2025-07-05,21:59:30.000,186,11069782,125085,0,1751752769,13899.554138109997,-77.27756832000159,53088.21240504001 2025-07-05,21:59:31.000,186,11069786,124845,0,1751752770,13899.641710139993,-77.24937179999688,53088.29625048 2025-07-05,21:59:32.000,186,11069864,124885,0,1751752771,13899.675391689998,-77.27756832000159,53088.32419896 2025-07-05,21:59:33.000,186,11069855,124885,0,1751752772,13899.688864309988,-77.25642092999624,53088.28227624001 2025-07-05,21:59:34.000,186,11069814,124685,0,1751752773,13899.783172649994,-77.25642092999624,53088.28227624001 2025-07-05,21:59:35.000,186,11069807,124925,0,1751752774,13899.850535749989,-77.29166658000031,53088.35913456001 2025-07-05,21:59:36.000,186,11069831,124605,0,1751752775,13899.904426229994,-77.29871570999967,53088.435992880004 2025-07-05,21:59:37.000,186,11069825,125165,0,1751752776,13899.938107779999,-77.3762561399999,53088.41503152 2025-07-05,21:59:38.000,186,11069821,124765,0,1751752777,13899.95158039999,-77.4396983100014,53088.456954240006 2025-07-05,21:59:39.000,186,11069806,124925,0,1751752778,13900.005470879994,-77.45379657000012,53088.435992880004 2025-07-05,21:59:40.000,186,11069796,125045,0,1751752779,13900.05936136,-77.49609134999628,53088.48490272 2025-07-05,21:59:41.000,186,11069816,124605,0,1751752780,13900.07957029,-77.51018961000227,53088.39407016 2025-07-05,21:59:42.000,186,11069882,124645,0,1751752781,13900.15366969999,-77.54543525999907,53088.48490272 2025-07-05,21:59:43.000,186,11069836,124965,0,1751752782,13900.2210328,-77.58068090999586,53088.554773920005 2025-07-05,21:59:44.000,186,11069833,125005,0,1751752783,13900.34228638,-77.60182830000122,53088.435992880004 2025-07-05,21:59:45.000,186,11069804,124685,0,1751752784,13900.369231619996,-77.67936873000144,53088.51983832 2025-07-05,21:59:46.000,186,11069820,125125,0,1751752785,13900.490485199996,-77.70756524999888,53088.554773920005 2025-07-05,21:59:47.000,186,11069884,125125,0,1751752786,13900.598266159992,-77.7851056799991,53088.554773920005 2025-07-05,21:59:48.000,186,11069815,124925,0,1751752787,13900.692574499997,-77.86264610999933,53088.554773920005 2025-07-05,21:59:49.000,186,11069845,124925,0,1751752788,13900.800355459993,-77.92608828000084,53088.56874816001 2025-07-05,21:59:50.000,186,11069793,125085,0,1751752789,13900.847509630003,-77.968383059997,53088.58970952 2025-07-05,21:59:51.000,186,11069833,125085,0,1751752790,13900.928345349988,-77.968383059997,53088.59669664001 2025-07-05,21:59:52.000,186,11069871,125205,0,1751752791,13900.941817969993,-78.06002174999594,53088.63163224 2025-07-05,21:59:53.000,186,11069827,125165,0,1751752792,13900.968763209989,-78.09526740000001,53088.6525936 2025-07-05,21:59:54.000,186,11069832,124925,0,1751752793,13901.042862619994,-78.14461130999553,53088.61765800001 2025-07-05,21:59:55.000,186,11069821,124525,0,1751752794,13901.11022571999,-78.15870957000152,53088.71547768001 2025-07-05,21:59:56.000,186,11069819,125285,0,1751752795,13901.15064357999,-78.22920086999511,53088.7574004 2025-07-05,21:59:57.000,186,11069862,125205,0,1751752796,13901.25168822999,-78.25034826000046,53088.77836176 2025-07-05,21:59:58.000,186,11069860,125325,0,1751752797,13901.29210608999,-78.36313433999749,53088.76438752001 2025-07-05,21:59:59.000,186,11069881,125125,0,1751752798,13901.29210608999,-78.44772389999707,53088.792336000006 2025-07-05,22:00:00.000,186,11069846,124485,0,1751752799,13901.37294180999,-78.51116606999858,53088.80631024 2025-07-05,22:00:01.000,186,11069840,125445,0,1751752800,13901.426832289995,-78.57460824000009,53088.841245840005 2025-07-05,22:00:02.000,186,11069884,125165,0,1751752801,13901.54134956,-78.64509954000096,53088.890155680005 2025-07-05,22:00:03.000,186,11069841,125405,0,1751752802,13901.628921589996,-78.69444344999647,53088.87618144 2025-07-05,22:00:04.000,186,11069899,125405,0,1751752803,13901.783856720001,-78.79313127000205,53088.8971428 2025-07-05,22:00:05.000,186,11069903,124605,0,1751752804,13901.884901370002,-78.82837691999885,53088.939065520004 2025-07-05,22:00:06.000,186,11069881,124245,0,1751752805,13901.918582919992,-78.89886821999971,53088.93207840001 2025-07-05,22:00:07.000,186,11069831,124645,0,1751752806,13902.012891259998,-78.96935952000058,53088.967014 2025-07-05,22:00:08.000,186,11069856,125165,0,1751752807,13902.107199599988,-79.03280169000209,53088.99496248 2025-07-05,22:00:09.000,186,11069868,124925,0,1751752808,13902.154353769998,-79.05394908000017,53089.02291096 2025-07-05,22:00:10.000,186,11069878,124885,0,1751752809,13902.208244249989,-79.0821455999976,53089.07880792001 2025-07-05,22:00:11.000,186,11069864,125285,0,1751752810,13902.248662109989,-79.12444038000103,53089.07182080001 2025-07-05,22:00:12.000,186,11069849,125205,0,1751752811,13902.289079969989,-79.15968602999783,53089.09278216 2025-07-05,22:00:13.000,186,11069849,125285,0,1751752812,13902.336234139999,-79.15968602999783,53089.106756400004 2025-07-05,22:00:14.000,186,11069853,125205,0,1751752813,13902.322761519994,-79.16673515999719,53089.09976928001 2025-07-05,22:00:15.000,186,11069811,124805,0,1751752814,13902.363179379994,-79.20198081000126,53089.18361472 2025-07-05,22:00:16.000,186,11069882,125325,0,1751752815,13902.376651999999,-79.1808334199959,53089.23252456 2025-07-05,22:00:17.000,186,11069912,125245,0,1751752816,13902.322761519994,-79.13853863999975,53089.2814344 2025-07-05,22:00:18.000,186,11069864,125165,0,1751752817,13902.295816279999,-79.15968602999783,53089.26746016001 2025-07-05,22:00:19.000,186,11069844,125445,0,1751752818,13902.228453179989,-79.07509646999824,53089.3513056 2025-07-05,22:00:20.000,186,11069863,124725,0,1751752819,13902.268871039989,-79.18788254999527,53089.31637000001 2025-07-05,22:00:21.000,186,11069894,125045,0,1751752820,13902.262134729994,-79.17378428999655,53089.30938288 2025-07-05,22:00:22.000,186,11069904,125205,0,1751752821,13902.322761519994,-79.1949316800019,53089.295408640006 2025-07-05,22:00:23.000,186,11069871,125245,0,1751752822,13902.275607349999,-79.13853863999975,53089.33034424 2025-07-05,22:00:24.000,186,11069853,125205,0,1751752823,13902.316025209999,-79.12444038000103,53089.37925408 2025-07-05,22:00:25.000,186,11069924,124325,0,1751752824,13902.235189489998,-79.1949316800019,53089.37925408 2025-07-05,22:00:26.000,186,11069839,125285,0,1751752825,13902.214980559998,-79.12444038000103,53089.37925408 2025-07-05,22:00:27.000,186,11069904,125485,0,1751752826,13902.181299009993,-79.15968602999783,53089.35829272 2025-07-05,22:00:28.000,186,11069875,125005,0,1751752827,13902.241925799994,-79.18788254999527,53089.3513056 2025-07-05,22:00:29.000,186,11069821,125405,0,1751752828,13902.194771629998,-79.1808334199959,53089.393228320005 2025-07-05,22:00:30.000,186,11069857,124525,0,1751752829,13902.174562699998,-79.12444038000103,53089.43515104001 2025-07-05,22:00:31.000,186,11069852,125205,0,1751752830,13902.086990669988,-79.13148951000039,53089.407202559996 2025-07-05,22:00:32.000,186,11069837,125045,0,1751752831,13901.979209709993,-79.13148951000039,53089.3513056 2025-07-05,22:00:33.000,186,11069924,125365,0,1751752832,13902.006154950002,-79.12444038000103,53089.38624120001 2025-07-05,22:00:34.000,186,11069884,125205,0,1751752833,13902.060045429993,-79.16673515999719,53089.35829272 2025-07-05,22:00:35.000,186,11069839,124525,0,1751752834,13902.134144839998,-79.15968602999783,53089.42816392 2025-07-05,22:00:36.000,186,11069880,124845,0,1751752835,13902.066781739988,-79.13853863999975,53089.44912528 2025-07-05,22:00:37.000,186,11069858,125205,0,1751752836,13902.039836499993,-79.15263689999847,53089.45611240001 2025-07-05,22:00:38.000,186,11069818,124925,0,1751752837,13901.972473399997,-79.25132471999677,53089.43515104001 2025-07-05,22:00:39.000,186,11069867,125045,0,1751752838,13901.959000779992,-79.25837384999613,53089.4211768 2025-07-05,22:00:40.000,186,11069889,124645,0,1751752839,13901.992682329997,-79.36411080000107,53089.43515104001 2025-07-05,22:00:41.000,186,11069906,125245,0,1751752840,13902.026363880002,-79.39230731999851,53089.393228320005 2025-07-05,22:00:42.000,186,11069891,125005,0,1751752841,13902.127408529988,-79.4416512300013,53089.407202559996 2025-07-05,22:00:43.000,186,11069897,124965,0,1751752842,13902.134144839998,-79.4275529699953,53089.407202559996 2025-07-05,22:00:44.000,186,11069919,125205,0,1751752843,13902.127408529988,-79.51919166000152,53089.45611240001 2025-07-05,22:00:45.000,186,11069874,124845,0,1751752844,13902.140881149993,-79.54738817999896,53089.47008664 2025-07-05,22:00:46.000,186,11069913,125165,0,1751752845,13902.188035319989,-79.60378122000111,53089.4211768 2025-07-05,22:00:47.000,186,11069897,125125,0,1751752846,13902.188035319989,-79.61787947999983,53089.43515104001 2025-07-05,22:00:48.000,186,11069881,125045,0,1751752847,13902.275607349999,-79.64607599999727,53089.42816392 2025-07-05,22:00:49.000,186,11069906,125205,0,1751752848,13902.383388309994,-79.61787947999983,53089.4211768 2025-07-05,22:00:50.000,186,11069879,125365,0,1751752849,13902.36991568999,-79.59673209000175,53089.393228320005 2025-07-05,22:00:51.000,186,11069897,124965,0,1751752850,13902.43727879,-79.51919166000152,53089.47008664 2025-07-05,22:00:52.000,186,11069843,125205,0,1751752851,13902.51137819999,-79.49804426999617,53089.41418968001 2025-07-05,22:00:53.000,186,11069871,124805,0,1751752852,13902.61915916,-79.39230731999851,53089.38624120001 2025-07-05,22:00:54.000,186,11069871,124925,0,1751752853,13902.74041274,-79.36411080000107,53089.45611240001 2025-07-05,22:00:55.000,186,11069880,124565,0,1751752854,13902.875138939991,-79.32181601999764,53089.4211768 2025-07-05,22:00:56.000,186,11069860,125165,0,1751752855,13902.942502040001,-79.30066862999956,53089.393228320005 2025-07-05,22:00:57.000,186,11069891,125205,0,1751752856,13903.003128830002,-79.25837384999613,53089.393228320005 2025-07-05,22:00:58.000,186,11069896,125165,0,1751752857,13903.178272889993,-79.23722645999806,53089.407202559996 2025-07-05,22:00:59.000,186,11069936,125165,0,1751752858,13903.272581229998,-79.21607906999998,53089.47707376 2025-07-05,22:01:00.000,186,11069863,124245,0,1751752859,13903.380362189993,-79.25132471999677,53089.53297072001 2025-07-05,22:01:01.000,186,11069848,125325,0,1751752860,13903.508352079989,-79.22312819999934,53089.50502224001 2025-07-05,22:01:02.000,186,11069883,125205,0,1751752861,13903.60939672999,-79.25837384999613,53089.49803512 2025-07-05,22:01:03.000,186,11069862,125125,0,1751752862,13903.69696876,-79.18788254999527,53089.560919200005 2025-07-05,22:01:04.000,186,11069897,124965,0,1751752863,13903.73738662,-79.18788254999527,53089.574893439996 2025-07-05,22:01:05.000,186,11069823,124085,0,1751752864,13903.824958649995,-79.20902994000062,53089.679700240005 2025-07-05,22:01:06.000,186,11069846,124805,0,1751752865,13903.885585439995,-79.16673515999719,53089.71463584 2025-07-05,22:01:07.000,186,11069917,125285,0,1751752866,13904.006839019996,-79.12444038000103,53089.67271312001 2025-07-05,22:01:08.000,186,11069890,124325,0,1751752867,13903.986630089996,-79.08919472999696,53089.68668736 2025-07-05,22:01:09.000,186,11069904,125005,0,1751752868,13904.04052057,-79.05394908000017,53089.70764872 2025-07-05,22:01:10.000,186,11069841,124205,0,1751752869,13904.0607295,-79.00460516999738,53089.7355972 2025-07-05,22:01:11.000,186,11069867,124085,0,1751752870,13904.114619979991,-78.96231039000122,53089.742584319996 2025-07-05,22:01:12.000,186,11069886,124125,0,1751752871,13904.168510459996,-78.93411386999651,53089.8054684 2025-07-05,22:01:13.000,186,11069850,124205,0,1751752872,13904.222400940002,-78.82837691999885,53089.79149416001 2025-07-05,22:01:14.000,186,11069865,123965,0,1751752873,13904.208928319997,-78.79313127000205,53089.77053280001 2025-07-05,22:01:15.000,186,11069863,124965,0,1751752874,13904.202192010001,-78.76493474999734,53089.798481280006 2025-07-05,22:01:16.000,186,11069866,124125,0,1751752875,13904.202192010001,-78.68739431999711,53089.742584319996 2025-07-05,22:01:17.000,186,11069885,124485,0,1751752876,13904.188719389997,-78.6239521499956,53089.728610080005 2025-07-05,22:01:18.000,186,11069898,124245,0,1751752877,13904.195455699992,-78.63100128000224,53089.72162296001 2025-07-05,22:01:19.000,186,11069894,123925,0,1751752878,13904.141565220001,-78.60280475999753,53089.67271312001 2025-07-05,22:01:20.000,186,11069843,124365,0,1751752879,13904.128092599996,-78.5887064999988,53089.71463584 2025-07-05,22:01:21.000,186,11069881,124125,0,1751752880,13904.067465809996,-78.56755911000073,53089.76354568 2025-07-05,22:01:22.000,186,11069869,124285,0,1751752881,13903.966421159996,-78.53231345999666,53089.8054684 2025-07-05,22:01:23.000,186,11069844,123965,0,1751752882,13903.865376509995,-78.49706780999986,53089.77053280001 2025-07-05,22:01:24.000,186,11069843,124485,0,1751752883,13903.804749719995,-78.5252643299973,53089.76354568 2025-07-05,22:01:25.000,186,11069826,124365,0,1751752884,13903.723913999995,-78.56755911000073,53089.70066160001 2025-07-05,22:01:26.000,186,11069892,124405,0,1751752885,13903.643078279994,-78.53936258999602,53089.69367448 2025-07-05,22:01:27.000,186,11069924,124245,0,1751752886,13903.535297319999,-78.48296955000114,53089.68668736 2025-07-05,22:01:28.000,186,11069864,124965,0,1751752887,13903.387098499988,-78.46887128999515,53089.65175176001 2025-07-05,22:01:29.000,186,11069855,124965,0,1751752888,13903.265844920003,-78.45477302999643,53089.609829040004 2025-07-05,22:01:30.000,186,11069856,124325,0,1751752889,13903.144591340002,-78.39837999000156,53089.62380328001 2025-07-05,22:01:31.000,186,11069895,124885,0,1751752890,13902.929029419996,-78.3772325999962,53089.54694496 2025-07-05,22:01:33.000,186,11069911,124005,0,1751752892,13902.524850819995,-78.38428172999556,53089.58886768 2025-07-05,22:01:34.000,186,11069871,125045,0,1751752893,13902.32949782999,-78.39837999000156,53089.62380328001 2025-07-05,22:01:35.000,186,11069868,124845,0,1751752894,13902.134144839998,-78.43362563999835,53089.53297072001 2025-07-05,22:01:36.000,186,11069893,124765,0,1751752895,13901.965737090002,-78.44067476999771,53089.491048 2025-07-05,22:01:37.000,186,11069896,125085,0,1751752896,13901.790593029997,-78.44067476999771,53089.47008664 2025-07-05,22:01:38.000,186,11069867,124885,0,1751752897,13901.608712659996,-78.46182215999579,53089.37226696 2025-07-05,22:01:39.000,186,11069923,125125,0,1751752898,13901.42009598,-78.44772389999707,53089.344318480005 2025-07-05,22:01:40.000,186,11069875,124405,0,1751752899,13901.184325129994,-78.5252643299973,53089.30938288 2025-07-05,22:01:41.000,186,11069853,125005,0,1751752900,13900.988972139989,-78.59575562999817,53089.23252456 2025-07-05,22:01:42.000,186,11069850,124845,0,1751752901,13900.813828079998,-78.63100128000224,53089.21855032001 2025-07-05,22:01:43.000,186,11069888,124805,0,1751752902,13900.652156639997,-78.66624692999903,53089.14867912001 2025-07-05,22:01:44.000,186,11069897,124605,0,1751752903,13900.483748890001,-78.72263997000118,53089.07182080001 2025-07-05,22:01:45.000,186,11069884,124125,0,1751752904,13900.355758999991,-78.80018040000141,53088.99496248 2025-07-05,22:01:46.000,186,11069879,124725,0,1751752905,13900.227769109995,-78.82132778999949,53089.02989808001 2025-07-05,22:01:47.000,186,11069884,124645,0,1751752906,13900.07283397999,-78.86362256999564,53088.94605264 2025-07-05,22:01:48.000,186,11069888,124725,0,1751752907,13899.938107779999,-78.94821212999523,53088.85522008 2025-07-05,22:01:49.000,186,11069875,125005,0,1751752908,13899.803381579994,-78.97640864999994,53088.83425872001 2025-07-05,22:01:50.000,186,11069882,124005,0,1751752909,13899.682127999993,-79.08919472999696,53088.771374640004 2025-07-05,22:01:51.000,186,11069889,124805,0,1751752910,13899.574347039998,-79.12444038000103,53088.72945192 2025-07-05,22:01:52.000,186,11069920,124405,0,1751752911,13899.459829769992,-79.17378428999655,53088.69451632001 2025-07-05,22:01:54.000,186,11069855,124565,0,1751752913,13899.20384999,-79.33591427999636,53088.61067088 2025-07-05,22:01:55.000,186,11069848,124765,0,1751752914,13898.98155176,-79.34296340999572,53088.52682544001 2025-07-05,22:01:56.000,186,11069894,125085,0,1751752915,13898.846825559995,-79.35706167000171,53088.49188984 2025-07-05,22:01:57.000,186,11069914,124205,0,1751752916,13898.765989839994,-79.41345470999659,53088.435992880004 2025-07-05,22:01:58.000,186,11069934,124445,0,1751752917,13898.631263639989,-79.48394600999745,53088.44298 2025-07-05,22:01:59.000,186,11069851,124005,0,1751752918,13898.476328509998,-79.56148643999768,53088.33118608001 2025-07-05,22:02:00.000,186,11069847,124605,0,1751752919,13898.361811239993,-79.59673209000175,53088.32419896 2025-07-05,22:02:01.000,186,11069936,124005,0,1751752920,13898.146249320002,-79.62492860999919,53088.23336640001 2025-07-05,22:02:02.000,186,11069904,124005,0,1751752921,13897.96436895,-79.64607599999727,53088.14952096 2025-07-05,22:02:03.000,186,11069907,124645,0,1751752922,13897.728598099995,-79.66722338999534,53088.121572480006 2025-07-05,22:02:04.000,186,11069863,124165,0,1751752923,13897.51303617999,-79.72361642999749,53088.051701280005 2025-07-05,22:02:05.000,186,11069886,124485,0,1751752924,13897.378309979998,-79.7518129500022,53087.98183008 2025-07-05,22:02:06.000,186,11069893,124045,0,1751752925,13897.203165919993,-79.77296034000028,53087.94689448001 2025-07-05,22:02:07.000,186,11069898,124125,0,1751752926,13897.041494479992,-79.74476381999557,53087.8490748 2025-07-05,22:02:08.000,186,11069874,124125,0,1751752927,13896.926977210001,-79.76591121000092,53087.80016496 2025-07-05,22:02:09.000,186,11069881,123925,0,1751752928,13896.738360529991,-79.75886208000156,53087.73029376001 2025-07-05,22:02:10.000,186,11069837,124005,0,1751752929,13896.64405219,-79.78000946999964,53087.70234528 2025-07-05,22:02:11.000,186,11069871,123844,0,1751752930,13896.51606229999,-79.8223042499958,53087.63946120001 2025-07-05,22:02:12.000,186,11069877,123885,0,1751752931,13896.347654549994,-79.79410772999836,53087.57657712 2025-07-05,22:02:13.000,186,11069874,124085,0,1751752932,13896.226400969994,-79.80820598999708,53087.47177032001 2025-07-05,22:02:14.000,186,11069826,123805,0,1751752933,13896.118620009998,-79.85050077000051,53087.42286048001 2025-07-05,22:02:15.000,186,11069853,123965,0,1751752934,13896.064729529993,-79.8223042499958,53087.262156720004 2025-07-05,22:02:16.000,186,11069865,124005,0,1751752935,13895.930003330002,-79.8223042499958,53087.24119536 2025-07-05,22:02:17.000,186,11069901,124005,0,1751752936,13895.869376540002,-79.84345164000115,53087.10844008001 2025-07-05,22:02:18.000,186,11069848,124045,0,1751752937,13895.795277129997,-79.83640251000179,53087.094465840004 2025-07-05,22:02:19.000,186,11069796,123965,0,1751752938,13895.734650339997,-79.80820598999708,53087.03856888001 2025-07-05,22:02:20.000,186,11069899,123645,0,1751752939,13895.687496170001,-79.80820598999708,53087.00363328 2025-07-05,22:02:21.000,186,11069892,123805,0,1751752940,13895.647078310001,-79.7518129500022,53086.91280072 2025-07-05,22:02:22.000,186,11069882,124005,0,1751752941,13895.586451520001,-79.68132165000134,53086.86389088 2025-07-05,22:02:23.000,186,11069822,123645,0,1751752942,13895.539297349991,-79.6390268699979,53086.80799392 2025-07-05,22:02:24.000,186,11069835,123844,0,1751752943,13895.47867055999,-79.60378122000111,53086.80100680001 2025-07-05,22:02:25.000,186,11069920,123925,0,1751752944,13895.451725319996,-79.5755846999964,53086.759084080004 2025-07-05,22:02:26.000,186,11069867,123765,0,1751752945,13895.39783483999,-79.5755846999964,53086.63331592001 2025-07-05,22:02:27.000,186,11069846,123965,0,1751752946,13895.39783483999,-79.56148643999768,53086.6263288 2025-07-05,22:02:28.000,186,11069845,124085,0,1751752947,13895.33720804999,-79.54738817999896,53086.57043184 2025-07-05,22:02:29.000,186,11069900,123805,0,1751752948,13895.330471739995,-79.51919166000152,53086.51453488001 2025-07-05,22:02:30.000,186,11069909,123885,0,1751752949,13895.29679018999,-79.46984774999873,53086.57043184 2025-07-05,22:02:31.000,186,11069876,123885,0,1751752950,13895.290053879995,-79.4416512300013,53086.54947048 2025-07-05,22:02:32.000,186,11069858,124045,0,1751752951,13895.290053879995,-79.39230731999851,53086.50754776 2025-07-05,22:02:33.000,186,11069883,123844,0,1751752952,13895.26310864,-79.37820905999979,53086.493573520005 2025-07-05,22:02:34.000,186,11069869,123725,0,1751752953,13895.24289971,-79.31476688999828,53086.46562504001 2025-07-05,22:02:35.000,186,11069919,123805,0,1751752954,13895.20248185,-79.31476688999828,53086.43068944 2025-07-05,22:02:36.000,186,11069847,123765,0,1751752955,13895.13511874999,-79.26542297999549,53086.38876672001 2025-07-05,22:02:37.000,186,11069837,123645,0,1751752956,13895.101437199999,-79.27247211000213,53086.36780536001 2025-07-05,22:02:38.000,186,11069905,124125,0,1751752957,13895.07449195999,-79.27247211000213,53086.40274096 2025-07-05,22:02:39.000,186,11069833,123725,0,1751752958,13895.061019339999,-79.26542297999549,53086.26998568001 2025-07-05,22:02:40.000,186,11069931,123645,0,1751752959,13895.040810409999,-79.20198081000126,53086.228062960006 2025-07-05,22:02:41.000,186,11069815,123965,0,1751752960,13895.020601479999,-79.14558776999911,53086.24902432001 2025-07-05,22:02:42.000,186,11069837,123965,0,1751752961,13894.926293139994,-79.11034212000231,53086.276972800006 2025-07-05,22:02:43.000,186,11069913,123565,0,1751752962,13894.926293139994,-79.03985082000145,53086.256011440004 2025-07-05,22:02:44.000,186,11069907,123565,0,1751752963,13895.000392549999,-78.99050690999866,53086.24902432001 2025-07-05,22:02:45.000,186,11069909,124005,0,1751752964,13895.020601479999,-78.92706473999715,53086.325882640005 2025-07-05,22:02:46.000,186,11069850,123885,0,1751752965,13895.020601479999,-78.87067170000228,53086.29094704 2025-07-05,22:02:47.000,186,11069918,123844,0,1751752966,13895.027337789994,-78.84247517999756,53086.256011440004 2025-07-05,22:02:48.000,186,11069881,123685,0,1751752967,13895.007128859994,-78.82837691999885,53086.30492128 2025-07-05,22:02:49.000,186,11069867,123685,0,1751752968,13895.07449195999,-78.8354260499982,53086.26299856 2025-07-05,22:02:50.000,186,11069949,123685,0,1751752969,13895.067755649994,-78.81427866000013,53086.24902432001 2025-07-05,22:02:51.000,186,11069880,123485,0,1751752970,13895.027337789994,-78.75788561999798,53086.28395992 2025-07-05,22:02:52.000,186,11069877,123725,0,1751752971,13894.993656239989,-78.72263997000118,53086.36081824 2025-07-05,22:02:53.000,186,11069852,123844,0,1751752972,13894.953238379989,-78.70854170999519,53086.38876672001 2025-07-05,22:02:54.000,186,11069875,123645,0,1751752973,13894.959974689998,-78.65919779999967,53086.325882640005 2025-07-05,22:02:55.000,186,11069897,123885,0,1751752974,13894.946502069994,-78.56755911000073,53086.29793416001 2025-07-05,22:02:56.000,186,11069894,123525,0,1751752975,13894.858930039998,-78.5252643299973,53086.26998568001 2025-07-05,22:02:57.000,186,11069909,123725,0,1751752976,13894.858930039998,-78.39837999000156,53086.29793416001 2025-07-05,22:02:58.000,186,11069886,123685,0,1751752977,13894.818512179998,-78.30674129999534,53086.36081824 2025-07-05,22:02:59.000,186,11069888,123645,0,1751752978,13894.784830629993,-78.22920086999511,53086.3119084 2025-07-05,22:03:00.000,186,11069907,123445,0,1751752979,13894.771358010003,-78.10231652999937,53086.26998568001 2025-07-05,22:03:01.000,186,11069872,123565,0,1751752980,13894.650104430002,-77.99657958000171,53086.325882640005 2025-07-05,22:03:02.000,186,11069921,123685,0,1751752981,13894.528850850002,-77.96133392999764,53086.28395992 2025-07-05,22:03:03.000,186,11069885,123725,0,1751752982,13894.461487749992,-77.87674436999805,53086.256011440004 2025-07-05,22:03:04.000,186,11069830,123925,0,1751752983,13894.340234169991,-77.80625306999718,53086.28395992 2025-07-05,22:03:05.000,186,11069928,123565,0,1751752984,13894.26613476,-77.73576176999632,53086.31889552001 2025-07-05,22:03:06.000,186,11069882,123565,0,1751752985,13894.131408559995,-77.71461437999824,53086.256011440004 2025-07-05,22:03:07.000,186,11069903,123405,0,1751752986,13893.91584663999,-77.66527046999545,53086.2420372 2025-07-05,22:03:08.000,186,11069871,123645,0,1751752987,13893.747438889994,-77.65117220999673,53086.20011448001 2025-07-05,22:03:09.000,186,11069859,123645,0,1751752988,13893.659866859998,-77.66527046999545,53086.30492128 2025-07-05,22:03:10.000,186,11069896,123565,0,1751752989,13893.605976379993,-77.71461437999824,53086.23505008 2025-07-05,22:03:11.000,186,11069867,123725,0,1751752990,13893.498195419998,-77.65822133999609,53086.228062960006 2025-07-05,22:03:12.000,186,11069940,123605,0,1751752991,13893.370205530002,-77.70756524999888,53086.33985688 2025-07-05,22:03:13.000,186,11069883,124005,0,1751752992,13893.208534090001,-77.72871263999696,53086.20011448001 2025-07-05,22:03:14.000,186,11069883,123765,0,1751752993,13893.10748944,-77.74281089999567,53086.23505008 2025-07-05,22:03:15.000,186,11069905,123844,0,1751752994,13893.080544199991,-77.70756524999888,53086.207101600005 2025-07-05,22:03:16.000,186,11069906,123844,0,1751752995,13893.04012633999,-77.70756524999888,53086.22107584001 2025-07-05,22:03:17.000,186,11069887,123645,0,1751752996,13892.97949954999,-77.70051611999952,53086.24902432001 2025-07-05,22:03:18.000,186,11069918,123605,0,1751752997,13892.912136449995,-77.74281089999567,53086.172166 2025-07-05,22:03:19.000,186,11069924,123805,0,1751752998,13892.83803703999,-77.71461437999824,53086.17915312001 2025-07-05,22:03:20.000,186,11069875,123645,0,1751752999,13892.750465009995,-77.76395829000103,53086.172166 2025-07-05,22:03:21.000,186,11069888,123685,0,1751753000,13892.78414656,-77.76395829000103,53086.172166 2025-07-05,22:03:22.000,186,11069856,123645,0,1751753001,13892.76393763,-77.77805654999975,53086.09530768 2025-07-05,22:03:23.000,186,11069880,123645,0,1751753002,13892.76393763,-77.76395829000103,53086.088320560004 2025-07-05,22:03:24.000,186,11069856,123525,0,1751753003,13892.72351977,-77.72871263999696,53086.088320560004 2025-07-05,22:03:25.000,186,11069884,123565,0,1751753004,13892.68310191,-77.6864178600008,53086.09530768 2025-07-05,22:03:26.000,186,11069907,123765,0,1751753005,13892.568584639994,-77.60887743000058,53086.09530768 2025-07-05,22:03:27.000,186,11069928,123525,0,1751753006,13892.548375709994,-77.63707394999801,53086.04639784 2025-07-05,22:03:28.000,186,11069883,123685,0,1751753007,13892.467539989993,-77.5736317799965,53086.0673592 2025-07-05,22:03:29.000,186,11069907,123405,0,1751753008,13892.433858439988,-77.49609134999628,53086.03242360001 2025-07-05,22:03:30.000,186,11069894,123645,0,1751753009,13892.359759029998,-77.4396983100014,53085.997488 2025-07-05,22:03:31.000,186,11069923,123365,0,1751753010,13892.299132239998,-77.38330526999925,53085.95556528 2025-07-05,22:03:32.000,186,11069944,123725,0,1751753011,13892.305868549993,-77.3269122299971,53085.920629680004 2025-07-05,22:03:33.000,186,11069885,123525,0,1751753012,13892.285659619993,-77.23527353999816,53085.941591040006 2025-07-05,22:03:34.000,186,11069870,123605,0,1751753013,13892.245241759992,-77.192978760002,53085.920629680004 2025-07-05,22:03:35.000,186,11069872,123485,0,1751753014,13892.137460799997,-77.1647822399973,53085.96953952 2025-07-05,22:03:36.000,186,11069899,123685,0,1751753015,13892.090306630002,-77.2282244099988,53085.91364256001 2025-07-05,22:03:37.000,186,11069920,123605,0,1751753016,13892.043152459992,-77.27051919000223,53085.85075848 2025-07-05,22:03:38.000,186,11069890,123685,0,1751753017,13892.036416149997,-77.30576483999903,53085.892681200006 2025-07-05,22:03:39.000,186,11069948,123325,0,1751753018,13892.029679840001,-77.31986309999775,53085.822810000005 2025-07-05,22:03:40.000,186,11069886,123565,0,1751753019,13892.043152459992,-77.31281396999839,53085.822810000005 2025-07-05,22:03:41.000,186,11069912,123405,0,1751753020,13892.002734599992,-77.36215788000118,53085.822810000005 2025-07-05,22:03:42.000,186,11069897,123405,0,1751753021,13891.975789359996,-77.46084569999948,53085.82979712 2025-07-05,22:03:43.000,186,11069884,123485,0,1751753022,13891.969053050001,-77.50314047999564,53085.8577456 2025-07-05,22:03:44.000,186,11069867,123325,0,1751753023,13891.928635190001,-77.58068090999586,53085.80883576 2025-07-05,22:03:45.000,186,11069932,123525,0,1751753024,13891.834326849996,-77.61592655999993,53085.80883576 2025-07-05,22:03:46.000,186,11069853,123565,0,1751753025,13891.71980957999,-77.69346699000016,53085.82979712 2025-07-05,22:03:47.000,186,11069882,123445,0,1751753026,13891.70633696,-77.75690916000167,53085.74595168001 2025-07-05,22:03:48.000,186,11069915,123525,0,1751753027,13891.65918278999,-77.82740045999526,53085.773900160006 2025-07-05,22:03:49.000,186,11069942,123525,0,1751753028,13891.652446479995,-77.90494088999549,53085.78088728 2025-07-05,22:03:50.000,186,11069885,123445,0,1751753029,13891.61876492999,-77.91903915000148,53085.7878744 2025-07-05,22:03:51.000,186,11069937,123525,0,1751753030,13891.54466552,-77.97543218999635,53085.80184864 2025-07-05,22:03:52.000,186,11069904,123405,0,1751753031,13891.49751134999,-78.02477609999914,53085.74595168001 2025-07-05,22:03:53.000,186,11069892,123485,0,1751753032,13891.403203009999,-78.09526740000001,53085.69704184001 2025-07-05,22:03:54.000,186,11069906,123405,0,1751753033,13891.356048839989,-78.06002174999594,53085.73197744 2025-07-05,22:03:55.000,186,11069920,123325,0,1751753034,13891.308894669994,-78.02477609999914,53085.71800320001 2025-07-05,22:03:56.000,186,11069895,123605,0,1751753035,13891.248267879993,-78.05297261999658,53085.66210624 2025-07-05,22:03:57.000,186,11069911,123685,0,1751753036,13891.160695849998,-78.00362871000107,53085.704028960005 2025-07-05,22:03:58.000,186,11069883,123365,0,1751753037,13891.100069059998,-77.97543218999635,53085.66210624 2025-07-05,22:03:59.000,186,11069946,123445,0,1751753038,13891.066387509993,-77.9331374100002,53085.64813200001 2025-07-05,22:04:00.000,186,11069920,123205,0,1751753039,13891.012497030002,-77.91903915000148,53085.59922216001 2025-07-05,22:04:01.000,186,11069934,123365,0,1751753040,13890.924924999992,-77.94723566999892,53085.50140248 2025-07-05,22:04:02.000,186,11069872,123325,0,1751753041,13890.897979759997,-77.94018653999956,53085.57127368 2025-07-05,22:04:03.000,186,11069954,123605,0,1751753042,13890.830616660001,-77.91903915000148,53085.52236384 2025-07-05,22:04:04.000,186,11069933,123685,0,1751753043,13890.817144039996,-77.95428479999828,53085.50838960001 2025-07-05,22:04:05.000,186,11069919,123405,0,1751753044,13890.749780940001,-77.99657958000171,53085.50838960001 2025-07-05,22:04:06.000,186,11069891,123445,0,1751753045,13890.749780940001,-78.02477609999914,53085.50838960001 2025-07-05,22:04:07.000,186,11069917,123485,0,1751753046,13890.743044629991,-78.03887435999786,53085.45947976001 2025-07-05,22:04:08.000,186,11069920,123405,0,1751753047,13890.68915415,-78.02477609999914,53085.43153128001 2025-07-05,22:04:09.000,186,11069906,123525,0,1751753048,13890.594845809996,-78.0318252299985,53085.438518400006 2025-07-05,22:04:10.000,186,11069945,123165,0,1751753049,13890.514010089995,-78.0811691400013,53085.35467296 2025-07-05,22:04:11.000,186,11069947,123205,0,1751753050,13890.37928388999,-78.14461130999553,53085.41056992001 2025-07-05,22:04:12.000,186,11069856,123365,0,1751753051,13890.30518448,-78.16575870000088,53085.38262144001 2025-07-05,22:04:13.000,186,11069874,123245,0,1751753052,13890.210876139994,-78.14461130999553,53085.37563432 2025-07-05,22:04:14.000,186,11069976,123365,0,1751753053,13890.062677319998,-78.19395521999832,53085.41056992001 2025-07-05,22:04:15.000,186,11069909,123245,0,1751753054,13889.995314219988,-78.20805347999703,53085.36166008001 2025-07-05,22:04:16.000,186,11069846,123365,0,1751753055,13889.988577909993,-78.26444651999918,53085.319737360005 2025-07-05,22:04:17.000,186,11069907,123325,0,1751753056,13889.968368979993,-78.29969216999598,53085.25685328 2025-07-05,22:04:18.000,186,11069870,123165,0,1751753057,13889.907742189993,-78.34198694999941,53085.270827520006 2025-07-05,22:04:19.000,186,11069953,123325,0,1751753058,13889.833642780002,-78.41247825000028,53085.27781464 2025-07-05,22:04:20.000,186,11069938,123285,0,1751753059,13889.806697539992,-78.40542912000092,53085.270827520006 2025-07-05,22:04:21.000,186,11069938,123125,0,1751753060,13889.826906469993,-78.44067476999771,53085.38262144001 2025-07-05,22:04:22.000,186,11069930,123485,0,1751753061,13889.759543369997,-78.51116606999858,53085.319737360005 2025-07-05,22:04:23.000,186,11069859,122925,0,1751753062,13889.806697539992,-78.53231345999666,53085.31275024001 2025-07-05,22:04:24.000,186,11069913,123245,0,1751753063,13889.732598130002,-78.56050998000137,53085.31275024001 2025-07-05,22:04:25.000,186,11069916,123165,0,1751753064,13889.719125509997,-78.64509954000096,53085.31275024001 2025-07-05,22:04:26.000,186,11069892,123405,0,1751753065,13889.645026099992,-78.7367382299999,53085.23589192 2025-07-05,22:04:27.000,186,11069910,123205,0,1751753066,13889.658498719997,-78.80722953000077,53085.21493056001 2025-07-05,22:04:28.000,186,11069851,123205,0,1751753067,13889.665235029992,-78.884769960001,53085.2289048 2025-07-05,22:04:29.000,186,11069902,123485,0,1751753068,13889.685443959992,-78.89181909000035,53085.200956320004 2025-07-05,22:04:30.000,186,11069922,123365,0,1751753069,13889.665235029992,-78.884769960001,53085.152046480005 2025-07-05,22:04:31.000,186,11069918,123405,0,1751753070,13889.577662999996,-78.90591734999907,53085.16602072 2025-07-05,22:04:32.000,186,11069876,123285,0,1751753071,13889.49009097,-78.93411386999651,53085.17300784001 2025-07-05,22:04:33.000,186,11069906,123405,0,1751753072,13889.395782629996,-78.94116299999587,53085.221917680006 2025-07-05,22:04:34.000,186,11069943,123245,0,1751753073,13889.32168321999,-78.99050690999866,53085.152046480005 2025-07-05,22:04:35.000,186,11069884,123045,0,1751753074,13889.26779274,-79.0468999500008,53085.152046480005 2025-07-05,22:04:36.000,186,11069991,123405,0,1751753075,13889.254320119995,-79.01165429999674,53085.14505936001 2025-07-05,22:04:37.000,186,11069966,123125,0,1751753076,13889.20042963999,-79.02575255999545,53085.13108512 2025-07-05,22:04:38.000,186,11069899,123365,0,1751753077,13889.07917605999,-79.0821455999976,53085.12409800001 2025-07-05,22:04:39.000,186,11069936,123245,0,1751753078,13889.032021889994,-79.0821455999976,53085.04025256 2025-07-05,22:04:40.000,186,11069971,123485,0,1751753079,13888.964658789999,-79.13148951000039,53085.054226800006 2025-07-05,22:04:41.000,186,11069917,123365,0,1751753080,13888.897295689989,-79.17378428999655,53085.07518816001 2025-07-05,22:04:42.000,186,11069894,123405,0,1751753081,13888.829932589993,-79.13148951000039,53085.082175280004 2025-07-05,22:04:43.000,186,11069902,123725,0,1751753082,13888.695206390003,-79.16673515999719,53085.033265440004 2025-07-05,22:04:44.000,186,11069905,124005,0,1751753083,13888.419017679997,-79.18788254999527,53084.97736848001 2025-07-05,22:04:45.000,186,11069932,123805,0,1751753084,13888.196719449996,-79.16673515999719,53084.96339424 2025-07-05,22:04:46.000,186,11069853,123965,0,1751753085,13887.96768491,-79.1949316800019,53084.94942 2025-07-05,22:04:47.000,186,11069921,123885,0,1751753086,13887.738650369989,-79.1808334199959,53084.935445760006 2025-07-05,22:04:48.000,186,11069920,124285,0,1751753087,13887.523088449998,-79.18788254999527,53084.886535920006 2025-07-05,22:04:49.000,186,11069911,124165,0,1751753088,13887.307526529992,-79.18788254999527,53084.8446132 2025-07-05,22:04:50.000,186,11069919,124005,0,1751753089,13887.166064019992,-79.24427558999741,53084.78172912 2025-07-05,22:04:51.000,186,11069887,123645,0,1751753090,13886.94376578999,-79.30771775999892,53084.73281928 2025-07-05,22:04:52.000,186,11069877,124005,0,1751753091,13886.795566969995,-79.38525818999915,53084.697883680004 2025-07-05,22:04:53.000,186,11069866,123965,0,1751753092,13886.58000504999,-79.41345470999659,53084.64198672001 2025-07-05,22:04:54.000,186,11069939,123445,0,1751753093,13886.371179439993,-79.50509339999553,53084.58608976 2025-07-05,22:04:55.000,186,11069862,123844,0,1751753094,13886.229716929993,-79.54738817999896,53084.50224432001 2025-07-05,22:04:56.000,186,11069867,123325,0,1751753095,13886.115199660002,-79.59673209000175,53084.42538600001 2025-07-05,22:04:57.000,186,11069937,123365,0,1751753096,13885.967000839992,-79.68132165000134,53084.36948904 2025-07-05,22:04:58.000,186,11069924,123605,0,1751753097,13885.805329399991,-79.7518129500022,53084.34154056 2025-07-05,22:04:59.000,186,11069902,123245,0,1751753098,13885.657130579995,-79.81525511999644,53084.33455344001 2025-07-05,22:05:00.000,186,11069945,123165,0,1751753099,13885.60324009999,-79.91394294000202,53084.30660496001 2025-07-05,22:05:01.000,186,11069903,123525,0,1751753100,13885.50219544999,-79.97738510999625,53084.250708 2025-07-05,22:05:02.000,186,11069884,123565,0,1751753101,13885.44830497,-80.06197466999583,53084.20179816 2025-07-05,22:05:03.000,186,11069861,123325,0,1751753102,13885.313578769994,-80.09017119000055,53084.194811040004 2025-07-05,22:05:04.000,186,11069899,123285,0,1751753103,13885.219270429989,-80.13951509999606,53084.20179816 2025-07-05,22:05:05.000,186,11069894,123325,0,1751753104,13885.158643639988,-80.05492553999647,53084.16686256001 2025-07-05,22:05:06.000,186,11069900,123405,0,1751753105,13885.091280539993,-80.07607293000183,53084.10397848 2025-07-05,22:05:07.000,186,11069930,123525,0,1751753106,13885.050862679993,-80.08312206000119,53084.027120160004 2025-07-05,22:05:08.000,186,11069879,123325,0,1751753107,13884.983499579997,-80.09017119000055,53084.02013304001 2025-07-05,22:05:09.000,186,11069904,123405,0,1751753108,13884.902663859997,-80.07607293000183,53083.95724896 2025-07-05,22:05:10.000,186,11069952,123405,0,1751753109,13884.794882900002,-80.08312206000119,53083.89436488 2025-07-05,22:05:11.000,186,11069871,123325,0,1751753110,13884.754465040001,-80.12541683999734,53083.85244216001 2025-07-05,22:05:12.000,186,11069924,123405,0,1751753111,13884.606266219991,-80.15361336000205,53083.83846792 2025-07-05,22:05:13.000,186,11069923,123405,0,1751753112,13884.47154002,-80.19590813999821,53083.76859672 2025-07-05,22:05:14.000,186,11069899,123325,0,1751753113,13884.35028644,-80.25935030999972,53083.712699760006 2025-07-05,22:05:15.000,186,11069933,123405,0,1751753114,13884.175142379994,-80.32279248000123,53083.712699760006 2025-07-05,22:05:16.000,186,11069930,123325,0,1751753115,13883.925898909998,-80.3932837800021,53083.642828560005 2025-07-05,22:05:17.000,186,11069932,123485,0,1751753116,13883.811381639993,-80.44967681999697,53083.593918720006 2025-07-05,22:05:18.000,186,11069930,123045,0,1751753117,13883.683391749997,-80.4919716000004,53083.551996 2025-07-05,22:05:19.000,186,11069911,123205,0,1751753118,13883.521720309996,-80.54131550999591,53083.51007328 2025-07-05,22:05:20.000,186,11069875,123565,0,1751753119,13883.339839939996,-80.6259050699955,53083.45417632 2025-07-05,22:05:21.000,186,11069911,123325,0,1751753120,13883.15122326,-80.71754376000172,53083.37033088001 2025-07-05,22:05:22.000,186,11069938,123405,0,1751753121,13882.996288129994,-80.8021333200013,53083.356356640004 2025-07-05,22:05:23.000,186,11069918,123485,0,1751753122,13882.92218871999,-80.82328070999938,53083.29347256 2025-07-05,22:05:24.000,186,11069917,123325,0,1751753123,13882.773989899993,-80.91491939999833,53083.188665760004 2025-07-05,22:05:25.000,186,11069993,123645,0,1751753124,13882.686417869998,-80.92901765999704,53083.17469152 2025-07-05,22:05:26.000,186,11069943,123445,0,1751753125,13882.511273809992,-80.95721418000176,53083.06289760001 2025-07-05,22:05:27.000,186,11069927,123365,0,1751753126,13882.396756540002,-80.99950895999791,53083.00700064 2025-07-05,22:05:28.000,186,11069952,123485,0,1751753127,13882.262030339996,-81.02770547999535,53082.972065040005 2025-07-05,22:05:29.000,186,11069905,123325,0,1751753128,13882.221612479996,-81.07000025999878,53082.8882196 2025-07-05,22:05:30.000,186,11069900,123165,0,1751753129,13882.17445831,-81.10524590999557,53082.83930976 2025-07-05,22:05:31.000,186,11069983,123365,0,1751753130,13882.15424938,-81.13344243000029,53082.77642568001 2025-07-05,22:05:32.000,186,11070002,123405,0,1751753131,13882.12730413999,-81.15458981999836,53082.76245144 2025-07-05,22:05:33.000,186,11069897,122925,0,1751753132,13882.140776759996,-81.1827863399958,53082.69956736001 2025-07-05,22:05:34.000,186,11069908,123445,0,1751753133,13882.201403549996,-81.27442503000202,53082.65065752 2025-07-05,22:05:35.000,186,11069897,123245,0,1751753134,13882.208139859991,-81.26737589999539,53082.65065752 2025-07-05,22:05:36.000,186,11069911,123445,0,1751753135,13882.282239269996,-81.28852329000074,53082.61572192 2025-07-05,22:05:37.000,186,11069976,123525,0,1751753136,13882.315920820001,-81.31671980999818,53082.5737992 2025-07-05,22:05:38.000,186,11069935,123325,0,1751753137,13882.396756540002,-81.28852329000074,53082.58078632001 2025-07-05,22:05:39.000,186,11069891,123165,0,1751753138,13882.450647019992,-81.27442503000202,53082.52488936 2025-07-05,22:05:40.000,186,11069920,123285,0,1751753139,13882.544955359997,-81.24622850999731,53082.54585072 2025-07-05,22:05:41.000,186,11069903,123445,0,1751753140,13882.585373219998,-81.21098286000051,53082.503928 2025-07-05,22:05:42.000,186,11069923,123445,0,1751753141,13882.605582149998,-81.15458981999836,53082.49694088 2025-07-05,22:05:43.000,186,11069969,123445,0,1751753142,13882.605582149998,-81.0840985199975,53082.503928 2025-07-05,22:05:44.000,186,11069869,123405,0,1751753143,13882.693154179993,-81.05590200000006,53082.44803104 2025-07-05,22:05:45.000,186,11069954,123365,0,1751753144,13882.780726209989,-80.97836156999983,53082.54585072 2025-07-05,22:05:46.000,186,11069940,123285,0,1751753145,13882.848089309999,-80.9360667899964,53082.53187648001 2025-07-05,22:05:47.000,186,11069946,123405,0,1751753146,13882.96260657999,-80.86557548999554,53082.517902240004 2025-07-05,22:05:48.000,186,11069883,123685,0,1751753147,13883.05017861,-80.8021333200013,53082.54585072 2025-07-05,22:05:49.000,186,11069956,123445,0,1751753148,13883.1108054,-80.80918245000066,53082.587773440006 2025-07-05,22:05:50.000,186,11069901,123445,0,1751753149,13883.178168499995,-80.8373789699981,53082.55982496001 2025-07-05,22:05:51.000,186,11069907,123844,0,1751753150,13883.18490480999,-80.78098592999595,53082.62270904 2025-07-05,22:05:52.000,186,11069936,123565,0,1751753151,13883.21185005,-80.76688766999723,53082.65764464001 2025-07-05,22:05:53.000,186,11069952,123645,0,1751753152,13883.279213149995,-80.71049462999508,53082.61572192 2025-07-05,22:05:54.000,186,11069948,123405,0,1751753153,13883.29268577,-80.77393679999659,53082.65764464001 2025-07-05,22:05:55.000,186,11069895,123685,0,1751753154,13883.407203039991,-80.76688766999723,53082.77642568001 2025-07-05,22:05:56.000,186,11069899,123285,0,1751753155,13883.39373042,-80.77393679999659,53082.74847720001 2025-07-05,22:05:57.000,186,11069913,123405,0,1751753156,13883.366785179991,-80.78803505999531,53082.76943856 2025-07-05,22:05:58.000,186,11069935,123565,0,1751753157,13883.400466729996,-80.84442809999746,53082.81136128 2025-07-05,22:05:59.000,186,11069905,123485,0,1751753158,13883.39373042,-80.98541069999919,53082.8183484 2025-07-05,22:06:00.000,186,11069932,123485,0,1751753159,13883.41393935,-80.99950895999791,53082.86725824001 2025-07-05,22:06:01.000,186,11069943,123125,0,1751753160,13883.39373042,-80.95721418000176,53082.93712944 2025-07-05,22:06:02.000,186,11069944,123485,0,1751753161,13883.32636731999,-80.94311591999576,53082.94411656001 2025-07-05,22:06:03.000,186,11069927,123605,0,1751753162,13883.24553159999,-80.92901765999704,53082.95110368 2025-07-05,22:06:04.000,186,11069867,123525,0,1751753163,13883.20511373999,-80.90787026999897,53082.972065040005 2025-07-05,22:06:05.000,186,11069956,123685,0,1751753164,13883.14448694999,-80.92196852999768,53083.00001352 2025-07-05,22:06:06.000,186,11069946,123645,0,1751753165,13883.14448694999,-80.84442809999746,53082.97905216 2025-07-05,22:06:07.000,186,11069945,123445,0,1751753166,13883.1108054,-80.86557548999554,53083.00001352 2025-07-05,22:06:08.000,186,11069908,123405,0,1751753167,13883.02323336999,-80.87262462000217,53083.027962 2025-07-05,22:06:09.000,186,11069976,123525,0,1751753168,13882.92218871999,-80.82328070999938,53083.041936240006 2025-07-05,22:06:10.000,186,11069905,123605,0,1751753169,13882.881770859989,-80.87262462000217,53083.0978332 2025-07-05,22:06:11.000,186,11069881,123445,0,1751753170,13882.841352999989,-80.8021333200013,53083.10482032 2025-07-05,22:06:12.000,186,11069940,123445,0,1751753171,13882.787462519998,-80.81623158000002,53083.15373016 2025-07-05,22:06:13.000,186,11069874,123285,0,1751753172,13882.747044659998,-80.78803505999531,53083.15373016 2025-07-05,22:06:14.000,186,11069961,123645,0,1751753173,13882.733572039993,-80.80918245000066,53083.19565288 2025-07-05,22:06:15.000,186,11069884,123565,0,1751753174,13882.753780969993,-80.8021333200013,53083.16071728001 2025-07-05,22:06:16.000,186,11069937,123325,0,1751753175,13882.713363109993,-80.81623158000002,53083.139755920005 2025-07-05,22:06:17.000,186,11069938,123325,0,1751753176,13882.619054770003,-80.75983853999787,53083.1677044 2025-07-05,22:06:18.000,186,11069950,123325,0,1751753177,13882.592109529993,-80.75278940999851,53083.258536960006 2025-07-05,22:06:19.000,186,11069971,123445,0,1751753178,13882.524746429997,-80.78803505999531,53083.237575600004 2025-07-05,22:06:20.000,186,11069928,123685,0,1751753179,13882.518010120002,-80.8021333200013,53083.21661424 2025-07-05,22:06:21.000,186,11069916,123725,0,1751753180,13882.450647019992,-80.8373789699981,53083.24456272 2025-07-05,22:06:22.000,186,11069927,123725,0,1751753181,13882.383283919997,-80.87967375000153,53083.188665760004 2025-07-05,22:06:23.000,186,11069948,123405,0,1751753182,13882.315920820001,-80.85852635999618,53083.188665760004 2025-07-05,22:06:24.000,186,11069930,123765,0,1751753183,13882.241821409996,-80.90082113999961,53083.21661424 2025-07-05,22:06:25.000,186,11069981,123685,0,1751753184,13882.12730413999,-80.90787026999897,53083.22360136 2025-07-05,22:06:26.000,186,11069906,123645,0,1751753185,13882.019523179995,-80.95016504999512,53083.209627120006 2025-07-05,22:06:27.000,186,11069899,123525,0,1751753186,13881.97236901,-80.98541069999919,53083.209627120006 2025-07-05,22:06:28.000,186,11069957,123485,0,1751753187,13881.87132436,-80.97131244000047,53083.18167864001 2025-07-05,22:06:29.000,186,11069952,123485,0,1751753188,13881.777016019994,-81.05590200000006,53083.139755920005 2025-07-05,22:06:30.000,186,11069946,123445,0,1751753189,13881.68270767999,-81.07704938999814,53083.17469152 2025-07-05,22:06:31.000,186,11069922,123525,0,1751753190,13881.507563619998,-81.11229504000221,53083.11180744001 2025-07-05,22:06:32.000,186,11069891,123844,0,1751753191,13881.379573730002,-81.16868807999708,53083.1677044 2025-07-05,22:06:33.000,186,11069930,123485,0,1751753192,13881.258320150002,-81.21803198999987,53083.13276880001 2025-07-05,22:06:34.000,186,11069923,123365,0,1751753193,13881.164011809997,-81.2955724200001,53083.12578168 2025-07-05,22:06:35.000,186,11069914,123525,0,1751753194,13881.076439780001,-81.32376893999754,53083.12578168 2025-07-05,22:06:36.000,186,11069907,123525,0,1751753195,13880.968658819991,-81.38016197999968,53083.12578168 2025-07-05,22:06:37.000,186,11069931,123325,0,1751753196,13880.84740523999,-81.36606372000097,53083.11180744001 2025-07-05,22:06:38.000,186,11069946,123685,0,1751753197,13880.739624279995,-81.40130936999776,53083.1677044 2025-07-05,22:06:39.000,186,11069944,123365,0,1751753198,13880.598161769994,-81.42245675999584,53083.1677044 2025-07-05,22:06:40.000,186,11069958,123485,0,1751753199,13880.470171879999,-81.46475153999927,53083.14674304 2025-07-05,22:06:41.000,186,11069933,123365,0,1751753200,13880.342181989989,-81.46475153999927,53083.10482032 2025-07-05,22:06:42.000,186,11069896,123605,0,1751753201,13880.180510550003,-81.47884979999799,53083.05591048 2025-07-05,22:06:43.000,186,11069925,123365,0,1751753202,13880.039048040002,-81.4929480599967,53083.069884720004 2025-07-05,22:06:44.000,186,11069963,123365,0,1751753203,13879.971684939992,-81.49999718999607,53083.06289760001 2025-07-05,22:06:45.000,186,11069930,123365,0,1751753204,13879.884112909996,-81.55639022999821,53083.069884720004 2025-07-05,22:06:46.000,186,11069915,123445,0,1751753205,13879.729177779991,-81.51409545000206,53082.99302640001 2025-07-05,22:06:47.000,186,11069920,123525,0,1751753206,13879.601187889995,-81.57753761999629,53083.00001352 2025-07-05,22:06:48.000,186,11069903,123605,0,1751753207,13879.48667061999,-81.59163588000229,53082.98603928 2025-07-05,22:06:49.000,186,11069947,123085,0,1751753208,13879.378889659994,-81.56343935999757,53082.93712944 2025-07-05,22:06:50.000,186,11069918,123365,0,1751753209,13879.223954529989,-81.58458674999565,53082.93712944 2025-07-05,22:06:51.000,186,11069919,123285,0,1751753210,13879.089228329998,-81.52819371000078,53082.8882196 2025-07-05,22:06:52.000,186,11069953,123685,0,1751753211,13879.035337849993,-81.47180066999863,53082.8882196 2025-07-05,22:06:53.000,186,11069942,123605,0,1751753212,13878.873666409992,-81.41540762999648,53082.76943856 2025-07-05,22:06:54.000,186,11069918,123365,0,1751753213,13878.732203899992,-81.40130936999776,53082.755464320006 2025-07-05,22:06:55.000,186,11069956,123405,0,1751753214,13878.631159249991,-81.33786719999625,53082.7135416 2025-07-05,22:06:56.000,186,11069908,123445,0,1751753215,13878.49643305,-81.34491632999561,53082.69258024 2025-07-05,22:06:57.000,186,11069959,123365,0,1751753216,13878.41559733,-81.31671980999818,53082.636683280005 2025-07-05,22:06:58.000,186,11069901,123325,0,1751753217,13878.38865208999,-81.28147416000138,53082.566812080004 2025-07-05,22:06:59.000,186,11069955,123605,0,1751753218,13878.33476161,-81.21098286000051,53082.538863600006 2025-07-05,22:07:00.000,186,11069938,123325,0,1751753219,13878.260662199995,-81.16868807999708,53082.55982496001 2025-07-05,22:07:01.000,186,11069932,123525,0,1751753220,13878.26739850999,-81.12639330000093,53082.47597952 2025-07-05,22:07:02.000,186,11069911,123525,0,1751753221,13878.22698064999,-81.09819677999621,53082.46200528001 2025-07-05,22:07:03.000,186,11069981,123685,0,1751753222,13878.21350803,-81.05590200000006,53082.4340568 2025-07-05,22:07:04.000,186,11069904,123725,0,1751753223,13878.21350803,-81.0488528700007,53082.41309544001 2025-07-05,22:07:05.000,186,11069980,123645,0,1751753224,13878.179826479995,-81.07704938999814,53082.39213408001 2025-07-05,22:07:06.000,186,11069922,123925,0,1751753225,13878.14614492999,-81.05590200000006,53082.38514696 2025-07-05,22:07:07.000,186,11069943,123805,0,1751753226,13878.119199689994,-81.0840985199975,53082.35719848 2025-07-05,22:07:08.000,186,11069891,123844,0,1751753227,13878.15288124,-81.16868807999708,53082.30828864 2025-07-05,22:07:09.000,186,11069893,123965,0,1751753228,13878.139408619994,-81.22508111999923,53082.31527576 2025-07-05,22:07:10.000,186,11069988,123605,0,1751753229,13878.119199689994,-81.25327763999667,53082.31527576 2025-07-05,22:07:11.000,186,11069889,123925,0,1751753230,13877.997946109994,-81.33786719999625,53082.30828864 2025-07-05,22:07:12.000,186,11069921,123844,0,1751753231,13877.964264559989,-81.38721110999904,53082.2593788 2025-07-05,22:07:13.000,186,11069941,124005,0,1751753232,13877.984473489989,-81.47180066999863,53082.26636592 2025-07-05,22:07:14.000,186,11069956,123925,0,1751753233,13877.977737179994,-81.5422919699995,53082.22444320001 2025-07-05,22:07:15.000,186,11069852,123805,0,1751753234,13877.984473489989,-81.54934109999886,53082.19649472001 2025-07-05,22:07:16.000,186,11069926,123805,0,1751753235,13877.923846699989,-81.57048848999693,53082.133610640005 2025-07-05,22:07:17.000,186,11069910,124325,0,1751753236,13877.917110389993,-81.61983239999972,53082.07072656 2025-07-05,22:07:18.000,186,11069945,124285,0,1751753237,13877.876692529993,-81.76786413000082,53082.084700800006 2025-07-05,22:07:19.000,186,11069890,124205,0,1751753238,13877.876692529993,-81.81720803999633,53082.07072656 2025-07-05,22:07:20.000,186,11069943,124085,0,1751753239,13877.876692529993,-81.8524536900004,53082.07072656 2025-07-05,22:07:21.000,186,11069914,124125,0,1751753240,13877.843010979988,-81.88065020999784,53082.0497652 2025-07-05,22:07:22.000,186,11069928,123925,0,1751753241,13877.802593119988,-81.90884672999528,53082.0497652 2025-07-05,22:07:23.000,186,11069911,124485,0,1751753242,13877.809329429998,-81.94409237999935,53081.979894 2025-07-05,22:07:24.000,186,11069935,124325,0,1751753243,13877.775647879993,-81.89474846999656,53082.00784248001 2025-07-05,22:07:25.000,186,11069930,124405,0,1751753244,13877.789120499998,-81.93704324999999,53082.00085536 2025-07-05,22:07:26.000,186,11069908,124645,0,1751753245,13877.741966330002,-81.95819063999807,53081.97290688 2025-07-05,22:07:27.000,186,11069926,124565,0,1751753246,13877.789120499998,-81.97933802999614,53081.917009920006 2025-07-05,22:07:28.000,186,11069949,124445,0,1751753247,13877.741966330002,-82.02163280999957,53081.979894 2025-07-05,22:07:29.000,186,11069942,124565,0,1751753248,13877.748702639998,-82.00753455000086,53081.97290688 2025-07-05,22:07:30.000,186,11069985,124565,0,1751753249,13877.782384189988,-82.05687845999637,53081.97290688 2025-07-05,22:07:31.000,186,11069957,124285,0,1751753250,13877.768911569998,-82.04982932999701,53081.93797128001 2025-07-05,22:07:32.000,186,11069891,124725,0,1751753251,13877.802593119988,-82.08507498000108,53081.93797128001 2025-07-05,22:07:33.000,186,11069909,124725,0,1751753252,13877.728493709998,-82.0991732399998,53081.93098416 2025-07-05,22:07:34.000,186,11069905,124685,0,1751753253,13877.694812159993,-82.18376279999939,53081.93797128001 2025-07-05,22:07:35.000,186,11069896,124445,0,1751753254,13877.667866919997,-82.21900844999618,53081.91002280001 2025-07-05,22:07:36.000,186,11069922,124605,0,1751753255,13877.674603229992,-82.28245061999769,53081.91002280001 2025-07-05,22:07:37.000,186,11069925,124805,0,1751753256,13877.701548470002,-82.32474540000112,53081.81220312 2025-07-05,22:07:38.000,186,11069940,124605,0,1751753257,13877.708284779997,-82.36704017999728,53081.81919024001 2025-07-05,22:07:39.000,186,11069899,124285,0,1751753258,13877.647657989997,-82.36704017999728,53081.847138720004 2025-07-05,22:07:40.000,186,11069955,124405,0,1751753259,13877.620712750002,-82.45162973999686,53081.81220312 2025-07-05,22:07:41.000,186,11069954,124645,0,1751753260,13877.566822269997,-82.50097364999965,53081.77028040001 2025-07-05,22:07:42.000,186,11069934,124925,0,1751753261,13877.546613339997,-82.50097364999965,53081.805216 2025-07-05,22:07:43.000,186,11069943,124485,0,1751753262,13877.519668100002,-82.5432684299958,53081.798228880005 2025-07-05,22:07:44.000,186,11069908,124725,0,1751753263,13877.492722859992,-82.57146495000052,53081.798228880005 2025-07-05,22:07:45.000,186,11069901,124445,0,1751753264,13877.499459170002,-82.52917016999709,53081.805216 2025-07-05,22:07:46.000,186,11069924,124525,0,1751753265,13877.472513929992,-82.5432684299958,53081.76329328 2025-07-05,22:07:47.000,186,11069921,124405,0,1751753266,13877.459041310001,-82.56441582000116,53081.75630616 2025-07-05,22:07:48.000,186,11069985,124605,0,1751753267,13877.391678209991,-82.5926123399986,53081.74233192001 2025-07-05,22:07:49.000,186,11069954,124445,0,1751753268,13877.371469279991,-82.5926123399986,53081.77028040001 2025-07-05,22:07:50.000,186,11069903,124365,0,1751753269,13877.411887139991,-82.64195625000139,53081.77726752 2025-07-05,22:07:51.000,186,11069905,124605,0,1751753270,13877.411887139991,-82.67015276999882,53081.805216 2025-07-05,22:07:52.000,186,11069889,124325,0,1751753271,13877.405150829996,-82.73359494000033,53081.75630616 2025-07-05,22:07:53.000,186,11069933,124565,0,1751753272,13877.391678209991,-82.75474232999841,53081.798228880005 2025-07-05,22:07:54.000,186,11069937,124565,0,1751753273,13877.3175788,-82.85343014999671,53081.728357680004 2025-07-05,22:07:55.000,186,11069964,124405,0,1751753274,13877.25695201,-82.89572493000014,53081.805216 2025-07-05,22:07:56.000,186,11069974,124645,0,1751753275,13877.290633559991,-82.95916710000165,53081.82617736 2025-07-05,22:07:57.000,186,11069902,124365,0,1751753276,13877.19632522,-83.01556013999652,53081.81919024001 2025-07-05,22:07:58.000,186,11069895,124565,0,1751753277,13877.18958890999,-83.1142479600021,53081.82617736 2025-07-05,22:07:59.000,186,11069902,124445,0,1751753278,13877.20979783999,-83.23408316999848,53081.868100080006 2025-07-05,22:08:00.000,186,11069981,124285,0,1751753279,13877.18958890999,-83.26932881999528,53081.86111296001 2025-07-05,22:08:01.000,186,11069950,124485,0,1751753280,13877.09528057,-83.24113229999784,53081.86111296001 2025-07-05,22:08:02.000,186,11069912,124245,0,1751753281,13877.04812639999,-83.29752533999999,53081.92399704 2025-07-05,22:08:03.000,186,11069952,124125,0,1751753282,13877.021181159995,-83.38211489999958,53081.84015160001 2025-07-05,22:08:04.000,186,11069906,124365,0,1751753283,13876.98749960999,-83.41736054999637,53081.847138720004 2025-07-05,22:08:05.000,186,11069965,124325,0,1751753284,13876.980763299995,-83.43145880999509,53081.93098416 2025-07-05,22:08:06.000,186,11069929,124285,0,1751753285,13876.94708174999,-83.38211489999958,53081.965919760005 2025-07-05,22:08:07.000,186,11069944,124125,0,1751753286,13876.960554369994,-83.38211489999958,53081.95194552 2025-07-05,22:08:08.000,186,11069960,124125,0,1751753287,13876.99423592,-83.3962131599983,53081.91002280001 2025-07-05,22:08:09.000,186,11069960,124005,0,1751753288,13876.99423592,-83.3609675100015,53081.95893264001 2025-07-05,22:08:10.000,186,11069934,123965,0,1751753289,13876.99423592,-83.33277098999679,53082.04277808 2025-07-05,22:08:11.000,186,11069925,124005,0,1751753290,13876.99423592,-83.29047621000063,53082.0497652 2025-07-05,22:08:12.000,186,11069884,124045,0,1751753291,13877.00770853999,-83.25523055999656,53082.063739440004 2025-07-05,22:08:13.000,186,11069890,124005,0,1751753292,13876.97402699,-83.24113229999784,53082.11264928 2025-07-05,22:08:14.000,186,11069939,123805,0,1751753293,13876.980763299995,-83.16359186999762,53082.1196364 2025-07-05,22:08:15.000,186,11069912,124085,0,1751753294,13876.95381806,-83.12834622000082,53082.12662352001 2025-07-05,22:08:16.000,186,11069916,123844,0,1751753295,13876.93360913,-83.10719882999547,53082.16155912 2025-07-05,22:08:17.000,186,11069910,123925,0,1751753296,13876.960554369994,-83.05785491999995,53082.17553336001 2025-07-05,22:08:18.000,186,11069892,123925,0,1751753297,13876.940345439994,-83.00851100999716,53082.11264928 2025-07-05,22:08:19.000,186,11069922,123965,0,1751753298,13876.940345439994,-82.92392144999758,53082.16155912 2025-07-05,22:08:20.000,186,11069943,124085,0,1751753299,13876.893191269999,-82.92392144999758,53082.1895076 2025-07-05,22:08:21.000,186,11069931,124205,0,1751753300,13876.879718649994,-82.88162667000142,53082.1895076 2025-07-05,22:08:22.000,186,11069900,124045,0,1751753301,13876.899927579994,-82.86752840999543,53082.22444320001 2025-07-05,22:08:23.000,186,11069905,124085,0,1751753302,13876.798882929994,-82.86752840999543,53082.24540456001 2025-07-05,22:08:24.000,186,11069930,123844,0,1751753303,13876.852773409999,-82.839331889998,53082.28732728 2025-07-05,22:08:25.000,186,11069955,124045,0,1751753304,13876.852773409999,-82.83228275999863,53082.31527576 2025-07-05,22:08:26.000,186,11069908,123965,0,1751753305,13876.88645495999,-82.8040862400012,53082.31527576 2025-07-05,22:08:27.000,186,11069911,123965,0,1751753306,13876.899927579994,-82.74064406999969,53082.35719848 2025-07-05,22:08:28.000,186,11069923,123765,0,1751753307,13876.920136509994,-82.7899879799952,53082.371172720006 2025-07-05,22:08:29.000,186,11069908,124005,0,1751753308,13876.9134002,-82.76884058999713,53082.42706968 2025-07-05,22:08:30.000,186,11069936,124005,0,1751753309,13876.92687281999,-82.74064406999969,53082.4340568 2025-07-05,22:08:31.000,186,11069938,124165,0,1751753310,13876.879718649994,-82.71244755000225,53082.45501816 2025-07-05,22:08:32.000,186,11069914,123765,0,1751753311,13876.832564479999,-82.66310363999946,53082.48296664 2025-07-05,22:08:33.000,186,11069894,124525,0,1751753312,13876.751728759999,-82.63490712000203,53082.517902240004 2025-07-05,22:08:34.000,186,11069978,124565,0,1751753313,13876.684365659989,-82.57851407999988,53082.47597952 2025-07-05,22:08:35.000,186,11069942,123844,0,1751753314,13876.630475179998,-82.52917016999709,53082.503928 2025-07-05,22:08:36.000,186,11069968,124605,0,1751753315,13876.509221599998,-82.47982626000157,53082.47597952 2025-07-05,22:08:37.000,186,11069937,124285,0,1751753316,13876.374495399992,-82.48687539000093,53082.420082560006 2025-07-05,22:08:38.000,186,11069927,124405,0,1751753317,13876.253241819992,-82.48687539000093,53082.41309544001 2025-07-05,22:08:39.000,186,11069949,124365,0,1751753318,13876.145460859996,-82.52917016999709,53082.44803104 2025-07-05,22:08:40.000,186,11069933,123805,0,1751753319,13875.97705311,-82.52212103999773,53082.46200528001 2025-07-05,22:08:41.000,186,11069924,124365,0,1751753320,13875.862535839995,-82.46572799999558,53082.503928 2025-07-05,22:08:42.000,186,11069936,124285,0,1751753321,13875.76822749999,-82.48687539000093,53082.4340568 2025-07-05,22:08:43.000,186,11069911,124645,0,1751753322,13875.66718284999,-82.51507190999837,53082.420082560006 2025-07-05,22:08:44.000,186,11069907,124285,0,1751753323,13875.559401889994,-82.52917016999709,53082.371172720006 2025-07-05,22:08:45.000,186,11069881,124245,0,1751753324,13875.492038789998,-82.56441582000116,53082.37815984 2025-07-05,22:08:46.000,186,11069946,124605,0,1751753325,13875.458357239993,-82.55031755999516,53082.399121200004 2025-07-05,22:08:47.000,186,11069904,124645,0,1751753326,13875.411203069998,-82.5573666900018,53082.32925 2025-07-05,22:08:48.000,186,11069969,124805,0,1751753327,13875.357312589993,-82.53621929999645,53082.34322424001 2025-07-05,22:08:49.000,186,11069955,123805,0,1751753328,13875.242795320002,-82.48687539000093,53082.30828864 2025-07-05,22:08:50.000,186,11069947,124645,0,1751753329,13875.135014359992,-82.49392452000029,53082.30828864 2025-07-05,22:08:51.000,186,11069923,124165,0,1751753330,13875.027233399996,-82.45867886999622,53082.28732728 2025-07-05,22:08:52.000,186,11069909,123925,0,1751753331,13874.926188749996,-82.40228583000135,53082.27335304001 2025-07-05,22:08:53.000,186,11069906,123965,0,1751753332,13874.83188040999,-82.381138439996,53082.2593788 2025-07-05,22:08:54.000,186,11069933,123844,0,1751753333,13874.683681589995,-82.381138439996,53082.23841744 2025-07-05,22:08:55.000,186,11069920,123805,0,1751753334,13874.623054799995,-82.29654887999641,53082.26636592 2025-07-05,22:08:56.000,186,11069938,123925,0,1751753335,13874.46811966999,-82.26835235999897,53082.23841744 2025-07-05,22:08:57.000,186,11069935,123805,0,1751753336,13874.40749287999,-82.21900844999618,53082.231430320004 2025-07-05,22:08:58.000,186,11069905,124165,0,1751753337,13874.306448229989,-82.20491018999746,53082.1895076 2025-07-05,22:08:59.000,186,11069900,124005,0,1751753338,13874.171722029998,-82.22605757999554,53082.10566216001 2025-07-05,22:09:00.000,186,11069952,123645,0,1751753339,13873.989841659997,-82.16261541000131,53082.14059776 2025-07-05,22:09:01.000,186,11069945,123925,0,1751753340,13873.895533319992,-82.14851714999531,53082.1196364 2025-07-05,22:09:02.000,186,11069940,123765,0,1751753341,13873.6799714,-82.11327149999852,53082.15457200001 2025-07-05,22:09:03.000,186,11069965,123725,0,1751753342,13873.55198150999,-82.08507498000108,53082.182520480004 2025-07-05,22:09:04.000,186,11069939,123645,0,1751753343,13873.403782689995,-82.16261541000131,53082.1196364 2025-07-05,22:09:05.000,186,11069923,123685,0,1751753344,13873.242111249994,-82.16966454000067,53082.07072656 2025-07-05,22:09:06.000,186,11069908,123645,0,1751753345,13873.080439809994,-82.18376279999939,53082.09168792 2025-07-05,22:09:07.000,186,11069939,123645,0,1751753346,13872.925504679988,-82.19081192999874,53082.02181672 2025-07-05,22:09:08.000,186,11069946,123685,0,1751753347,13872.790778479997,-82.18376279999939,53081.98688112001 2025-07-05,22:09:09.000,186,11069962,123885,0,1751753348,13872.575216559992,-82.19081192999874,53081.93098416 2025-07-05,22:09:10.000,186,11069929,123645,0,1751753349,13872.474171909991,-82.19081192999874,53081.896048560004 2025-07-05,22:09:11.000,186,11069977,123805,0,1751753350,13872.27208260999,-82.2472049700009,53081.86111296001 2025-07-05,22:09:12.000,186,11069900,123685,0,1751753351,13872.11041116999,-82.27540148999833,53081.896048560004 2025-07-05,22:09:13.000,186,11069937,123645,0,1751753352,13871.915058179999,-82.27540148999833,53081.83316448 2025-07-05,22:09:14.000,186,11069932,123565,0,1751753353,13871.787068289988,-82.29654887999641,53081.83316448 2025-07-05,22:09:15.000,186,11069856,123565,0,1751753354,13871.672551019998,-82.28245061999769,53081.79124176001 2025-07-05,22:09:16.000,186,11069946,123725,0,1751753355,13871.524352200002,-82.3458927899992,53081.74233192001 2025-07-05,22:09:17.000,186,11069899,123725,0,1751753356,13871.369417069996,-82.4093349600007,53081.6654736 2025-07-05,22:09:18.000,186,11069933,123525,0,1751753357,13871.22121825,-82.47982626000157,53081.65848648 2025-07-05,22:09:19.000,186,11069957,123525,0,1751753358,13871.106700979995,-82.51507190999837,53081.65848648 2025-07-05,22:09:20.000,186,11069894,123805,0,1751753359,13870.95850216,-82.47277713000221,53081.64451224 2025-07-05,22:09:21.000,186,11069874,124005,0,1751753360,13870.796830719999,-82.56441582000116,53081.581628160005 2025-07-05,22:09:22.000,186,11069907,123645,0,1751753361,13870.621686659993,-82.61375972999667,53081.51874408 2025-07-05,22:09:23.000,186,11069903,123645,0,1751753362,13870.426333670002,-82.64900538000074,53081.47682136 2025-07-05,22:09:24.000,186,11069971,123565,0,1751753363,13870.278134849992,-82.71949668000161,53081.44188576 2025-07-05,22:09:25.000,186,11069929,123485,0,1751753364,13870.143408650001,-82.77588971999648,53081.392975920004 2025-07-05,22:09:26.000,186,11069946,123765,0,1751753365,13869.968264589996,-82.83228275999863,53081.3510532 2025-07-05,22:09:27.000,186,11069923,123605,0,1751753366,13869.83353838999,-82.86047927999607,53081.281182 2025-07-05,22:09:28.000,186,11069930,123885,0,1751753367,13869.67860326,-82.85343014999671,53081.23925928001 2025-07-05,22:09:29.000,186,11069945,123325,0,1751753368,13869.557349679999,-82.7899879799952,53081.176375200004 2025-07-05,22:09:30.000,186,11069949,123685,0,1751753369,13869.375469309998,-82.72654581000097,53081.13445248 2025-07-05,22:09:31.000,186,11069935,123525,0,1751753370,13869.220534179993,-82.72654581000097,53081.06458128 2025-07-05,22:09:32.000,186,11069932,123844,0,1751753371,13869.031917499997,-82.71244755000225,53080.98073584001 2025-07-05,22:09:33.000,186,11069947,123405,0,1751753372,13868.856773439991,-82.69834928999626,53080.910864640005 2025-07-05,22:09:34.000,186,11069928,123485,0,1751753373,13868.708574619995,-82.66310363999946,53080.861954800006 2025-07-05,22:09:35.000,186,11069928,123685,0,1751753374,13868.57384841999,-82.62785798999539,53080.75016088 2025-07-05,22:09:36.000,186,11069914,123725,0,1751753375,13868.39870436,-82.5926123399986,53080.78509648001 2025-07-05,22:09:37.000,186,11069877,123525,0,1751753376,13868.223560299994,-82.61375972999667,53080.73618664001 2025-07-05,22:09:38.000,186,11069901,123685,0,1751753377,13868.028207310002,-82.56441582000116,53080.638366959996 2025-07-05,22:09:39.000,186,11069891,123765,0,1751753378,13867.981053139993,-82.57851407999988,53080.63137984 2025-07-05,22:09:40.000,186,11069926,123365,0,1751753379,13867.859799559992,-82.53621929999645,53080.60343136 2025-07-05,22:09:41.000,186,11069960,123325,0,1751753380,13867.772227529997,-82.50097364999965,53080.49862456001 2025-07-05,22:09:42.000,186,11069867,123445,0,1751753381,13867.684655500001,-82.47982626000157,53080.470676079996 2025-07-05,22:09:43.000,186,11069871,123605,0,1751753382,13867.610556089996,-82.45867886999622,53080.39381776 2025-07-05,22:09:44.000,186,11069876,123445,0,1751753383,13867.529720369996,-82.46572799999558,53080.32394656 2025-07-05,22:09:45.000,186,11069880,123525,0,1751753384,13867.590347159996,-82.5432684299958,53080.25407536 2025-07-05,22:09:46.000,186,11069912,123645,0,1751753385,13867.570138229996,-82.52917016999709,53080.18420416001 2025-07-05,22:09:47.000,186,11069900,123365,0,1751753386,13867.4825662,-82.55031755999516,53080.20516552 2025-07-05,22:09:48.000,186,11069892,123405,0,1751753387,13867.47582988999,-82.61375972999667,53080.20516552 2025-07-05,22:09:49.000,186,11069979,123485,0,1751753388,13867.41520309999,-82.61375972999667,53080.14926856 2025-07-05,22:09:50.000,186,11069927,123365,0,1751753389,13867.347839999995,-82.62785798999539,53080.135294319996 2025-07-05,22:09:51.000,186,11069881,123525,0,1751753390,13867.287213209995,-82.6560545100001,53080.14926856 2025-07-05,22:09:52.000,186,11069911,123445,0,1751753391,13867.21985011,-82.64900538000074,53080.10035872 2025-07-05,22:09:53.000,186,11069897,123685,0,1751753392,13867.125541769994,-82.6560545100001,53080.058436 2025-07-05,22:09:54.000,186,11069950,123245,0,1751753393,13866.957134019998,-82.6560545100001,53080.058436 2025-07-05,22:09:55.000,186,11069923,123365,0,1751753394,13866.835880439998,-82.62785798999539,53080.023500400006 2025-07-05,22:09:56.000,186,11069880,123645,0,1751753395,13866.748308410002,-82.61375972999667,53080.002539040004 2025-07-05,22:09:57.000,186,11069950,123245,0,1751753396,13866.687681620002,-82.62080885999603,53079.99555192001 2025-07-05,22:09:58.000,186,11069874,123365,0,1751753397,13866.620318519992,-82.62080885999603,53079.9885648 2025-07-05,22:09:59.000,186,11069856,123685,0,1751753398,13866.573164349997,-82.62785798999539,53079.96061632 2025-07-05,22:10:00.000,186,11069995,123285,0,1751753399,13866.472119699996,-82.61375972999667,53079.953629200005 2025-07-05,22:10:01.000,186,11069938,123365,0,1751753400,13866.38454767,-82.57851407999988,53079.99555192001 2025-07-05,22:10:02.000,186,11069960,123165,0,1751753401,13866.33739349999,-82.55031755999516,53079.94664208001 2025-07-05,22:10:03.000,186,11069932,122805,0,1751753402,13866.209403609995,-82.57146495000052,53079.953629200005 2025-07-05,22:10:04.000,186,11069944,123365,0,1751753403,13866.067941099995,-82.56441582000116,53079.9186936 2025-07-05,22:10:05.000,186,11069898,123365,0,1751753404,13866.03425954999,-82.5573666900018,53079.93266784 2025-07-05,22:10:06.000,186,11069893,123485,0,1751753405,13865.93321489999,-82.5573666900018,53079.93266784 2025-07-05,22:10:07.000,186,11069934,123165,0,1751753406,13865.811961319989,-82.49392452000029,53079.91170648 2025-07-05,22:10:08.000,186,11069919,123565,0,1751753407,13865.690707739988,-82.5432684299958,53079.89074512 2025-07-05,22:10:09.000,186,11069935,123485,0,1751753408,13865.589663090002,-82.60671059999731,53079.855809520006 2025-07-05,22:10:10.000,186,11069972,123205,0,1751753409,13865.495354749997,-82.62080885999603,53079.883758 2025-07-05,22:10:11.000,186,11069911,123405,0,1751753410,13865.434727959997,-82.6560545100001,53079.87677088001 2025-07-05,22:10:12.000,186,11069975,122965,0,1751753411,13865.367364860002,-82.64195625000139,53079.904719360005 2025-07-05,22:10:13.000,186,11069887,123405,0,1751753412,13865.259583899991,-82.62785798999539,53079.84882240001 2025-07-05,22:10:14.000,186,11069916,123525,0,1751753413,13865.16527556,-82.59966146999795,53079.84882240001 2025-07-05,22:10:15.000,186,11069960,123285,0,1751753414,13865.07770352999,-82.60671059999731,53079.82087392 2025-07-05,22:10:16.000,186,11069870,123285,0,1751753415,13864.949713639995,-82.58556320999924,53079.7440156 2025-07-05,22:10:17.000,186,11069903,123405,0,1751753416,13864.828460059995,-82.53621929999645,53079.77895120001 2025-07-05,22:10:18.000,186,11069956,123325,0,1751753417,13864.69373385999,-82.53621929999645,53079.75100272 2025-07-05,22:10:19.000,186,11069894,123325,0,1751753418,13864.606161829994,-82.50097364999965,53079.737028480005 2025-07-05,22:10:20.000,186,11069877,123285,0,1751753419,13864.532062419989,-82.4445806099975,53079.8138868 2025-07-05,22:10:21.000,186,11069918,123405,0,1751753420,13864.444490389993,-82.35999104999792,53079.7440156 2025-07-05,22:10:22.000,186,11069963,123365,0,1751753421,13864.329973120002,-82.29654887999641,53079.7440156 2025-07-05,22:10:23.000,186,11069906,123365,0,1751753422,13864.262610019992,-82.18376279999939,53079.73004136001 2025-07-05,22:10:24.000,186,11069958,123325,0,1751753423,13864.134620129997,-82.09212411000044,53079.688118640006 2025-07-05,22:10:25.000,186,11069903,123485,0,1751753424,13864.073993339996,-82.03573106999829,53079.68113152001 2025-07-05,22:10:26.000,186,11069950,123325,0,1751753425,13864.006630240001,-81.91589586000191,53079.68113152001 2025-07-05,22:10:27.000,186,11069882,123365,0,1751753426,13863.959476069991,-81.89474846999656,53079.72305424 2025-07-05,22:10:28.000,186,11069874,123285,0,1751753427,13863.932530829996,-81.77491326000018,53079.66017016001 2025-07-05,22:10:29.000,186,11069914,123725,0,1751753428,13863.81801355999,-81.71147108999867,53079.6042732 2025-07-05,22:10:30.000,186,11069954,123365,0,1751753429,13863.77759569999,-81.70442195999931,53079.6741444 2025-07-05,22:10:31.000,186,11069912,123365,0,1751753430,13863.791068319995,-81.605734140001,53079.59728608 2025-07-05,22:10:32.000,186,11069965,123485,0,1751753431,13863.78433201,-81.54934109999886,53079.62523456 2025-07-05,22:10:33.000,186,11069908,123525,0,1751753432,13863.80454094,-81.49999718999607,53079.58331184 2025-07-05,22:10:34.000,186,11069970,123365,0,1751753433,13863.79780462999,-81.4295058899952,53079.54837624 2025-07-05,22:10:35.000,186,11069951,123325,0,1751753434,13863.791068319995,-81.3942602399984,53079.6042732 2025-07-05,22:10:36.000,186,11069915,123405,0,1751753435,13863.770859389995,-81.35196546000225,53079.62523456 2025-07-05,22:10:37.000,186,11069975,123325,0,1751753436,13863.74391415,-81.28147416000138,53079.58331184 2025-07-05,22:10:38.000,186,11069948,123485,0,1751753437,13863.69675997999,-81.26737589999539,53079.57632472 2025-07-05,22:10:39.000,186,11069966,123485,0,1751753438,13863.750650459995,-81.25327763999667,53079.54837624 2025-07-05,22:10:40.000,186,11069970,123565,0,1751753439,13863.730441529995,-81.21098286000051,53079.499466400004 2025-07-05,22:10:41.000,186,11069931,123565,0,1751753440,13863.72370522,-81.21803198999987,53079.51344064001 2025-07-05,22:10:42.000,186,11069943,123445,0,1751753441,13863.71696890999,-81.18983546999516,53079.45754368 2025-07-05,22:10:43.000,186,11069910,123125,0,1751753442,13863.690023669995,-81.18983546999516,53079.40863384 2025-07-05,22:10:44.000,186,11069906,123485,0,1751753443,13863.73717783999,-81.21803198999987,53079.48549216 2025-07-05,22:10:45.000,186,11069962,123525,0,1751753444,13863.69675997999,-81.1827863399958,53079.39465960001 2025-07-05,22:10:46.000,186,11069911,123325,0,1751753445,13863.710232599995,-81.1827863399958,53079.36671112 2025-07-05,22:10:47.000,186,11069939,123485,0,1751753446,13863.710232599995,-81.1968846000018,53079.38068536 2025-07-05,22:10:48.000,186,11069957,123725,0,1751753447,13863.73717783999,-81.10524590999557,53079.34574976001 2025-07-05,22:10:49.000,186,11069946,123725,0,1751753448,13863.78433201,-81.09114764999686,53079.37369824001 2025-07-05,22:10:50.000,186,11069918,123685,0,1751753449,13863.82474987,-81.07704938999814,53079.37369824001 2025-07-05,22:10:51.000,186,11069933,123525,0,1751753450,13863.85843141999,-81.05590200000006,53079.37369824001 2025-07-05,22:10:52.000,186,11069953,123565,0,1751753451,13863.88537666,-81.00655808999727,53079.39465960001 2025-07-05,22:10:53.000,186,11069901,123565,0,1751753452,13863.85843141999,-81.02065634999599,53079.32478840001 2025-07-05,22:10:54.000,186,11069908,123925,0,1751753453,13863.88537666,-81.02065634999599,53079.34574976001 2025-07-05,22:10:55.000,186,11069970,123844,0,1751753454,13863.932530829996,-81.00655808999727,53079.331775520004 2025-07-05,22:10:56.000,186,11069926,123844,0,1751753455,13863.91905820999,-81.04180374000134,53079.359724 2025-07-05,22:10:57.000,186,11069937,123685,0,1751753456,13863.92579452,-81.0488528700007,53079.37369824001 2025-07-05,22:10:58.000,186,11069947,123605,0,1751753457,13863.912321899996,-81.07704938999814,53079.401646720005 2025-07-05,22:10:59.000,186,11069947,123605,0,1751753458,13863.90558559,-81.147540689999,53079.450556560005 2025-07-05,22:11:00.000,186,11069958,123885,0,1751753459,13863.92579452,-81.16163894999772,53079.450556560005 2025-07-05,22:11:01.000,186,11069942,123685,0,1751753460,13863.912321899996,-81.13344243000029,53079.45754368 2025-07-05,22:11:02.000,186,11069927,123605,0,1751753461,13863.939267139991,-81.13344243000029,53079.47850504 2025-07-05,22:11:03.000,186,11069925,123645,0,1751753462,13863.92579452,-81.0840985199975,53079.41562096 2025-07-05,22:11:04.000,186,11069888,123765,0,1751753463,13863.8449588,-81.11934417000157,53079.4295952 2025-07-05,22:11:05.000,186,11069880,123525,0,1751753464,13863.77759569999,-81.09114764999686,53079.42260808001 2025-07-05,22:11:06.000,186,11069994,123605,0,1751753465,13863.770859389995,-81.11934417000157,53079.36671112 2025-07-05,22:11:07.000,186,11069902,123725,0,1751753466,13863.75738676999,-81.147540689999,53079.33876264 2025-07-05,22:11:08.000,186,11069936,123844,0,1751753467,13863.74391415,-81.147540689999,53079.33876264 2025-07-05,22:11:09.000,186,11069906,123525,0,1751753468,13863.710232599995,-81.17573720999644,53079.352736880006 2025-07-05,22:11:10.000,186,11069947,123605,0,1751753469,13863.71696890999,-81.17573720999644,53079.359724 2025-07-05,22:11:11.000,186,11069944,123685,0,1751753470,13863.70349629,-81.16163894999772,53079.36671112 2025-07-05,22:11:12.000,186,11069930,123645,0,1751753471,13863.690023669995,-81.11934417000157,53079.37369824001 2025-07-05,22:11:13.000,186,11069940,123605,0,1751753472,13863.62266057,-81.10524590999557,53079.352736880006 2025-07-05,22:11:14.000,186,11069931,123725,0,1751753473,13863.63613318999,-81.12639330000093,53079.38767248 2025-07-05,22:11:15.000,186,11069905,123844,0,1751753474,13863.629396879995,-81.147540689999,53079.401646720005 2025-07-05,22:11:16.000,186,11069873,124005,0,1751753475,13863.60245164,-81.10524590999557,53079.34574976001 2025-07-05,22:11:17.000,186,11069914,123485,0,1751753476,13863.56203378,-81.15458981999836,53079.31780128 2025-07-05,22:11:18.000,186,11069969,123844,0,1751753477,13863.47446174999,-81.11229504000221,53079.36671112 2025-07-05,22:11:19.000,186,11069973,123645,0,1751753478,13863.393626029989,-81.09819677999621,53079.41562096 2025-07-05,22:11:20.000,186,11069935,123685,0,1751753479,13863.420571269999,-81.11229504000221,53079.401646720005 2025-07-05,22:11:21.000,186,11069935,123645,0,1751753480,13863.292581379988,-81.12639330000093,53079.2898528 2025-07-05,22:11:22.000,186,11069970,123844,0,1751753481,13863.285845069993,-81.10524590999557,53079.352736880006 2025-07-05,22:11:23.000,186,11069922,123605,0,1751753482,13863.205009349993,-81.14049155999965,53079.36671112 2025-07-05,22:11:24.000,186,11069944,123645,0,1751753483,13863.137646249997,-81.18983546999516,53079.26889144 2025-07-05,22:11:25.000,186,11069864,123725,0,1751753484,13863.077019459997,-81.23213024999859,53079.31780128 2025-07-05,22:11:26.000,186,11069875,123645,0,1751753485,13863.056810529997,-81.27442503000202,53079.27587856001 2025-07-05,22:11:27.000,186,11069930,123325,0,1751753486,13863.077019459997,-81.30967067999882,53079.24094296 2025-07-05,22:11:28.000,186,11069959,123925,0,1751753487,13863.077019459997,-81.37311285000033,53079.26190432 2025-07-05,22:11:29.000,186,11069904,123725,0,1751753488,13862.989447430002,-81.3590145900016,53079.22696872001 2025-07-05,22:11:30.000,186,11069981,123765,0,1751753489,13863.009656360002,-81.3942602399984,53079.2898528 2025-07-05,22:11:31.000,186,11069945,123645,0,1751753490,13862.915348019997,-81.45065328000055,53079.2199816 2025-07-05,22:11:32.000,186,11069995,123685,0,1751753491,13862.922084329992,-81.55639022999821,53079.22696872001 2025-07-05,22:11:33.000,186,11069950,123325,0,1751753492,13862.942293259992,-81.57753761999629,53079.233955840005 2025-07-05,22:11:34.000,186,11069879,123485,0,1751753493,13862.895139089997,-81.64802891999716,53079.2199816 2025-07-05,22:11:35.000,186,11069914,123605,0,1751753494,13862.854721229996,-81.61983239999972,53079.27587856001 2025-07-05,22:11:36.000,186,11069922,123645,0,1751753495,13862.821039679991,-81.69032370000059,53079.24793008 2025-07-05,22:11:37.000,186,11069920,124045,0,1751753496,13862.7671492,-81.70442195999931,53079.25491720001 2025-07-05,22:11:38.000,186,11069937,123645,0,1751753497,13862.733467649996,-81.7537658700021,53079.15709752001 2025-07-05,22:11:39.000,186,11069906,123725,0,1751753498,13862.672840859996,-81.78196238999953,53079.17107176 2025-07-05,22:11:40.000,186,11069916,123885,0,1751753499,13862.63915930999,-81.77491326000018,53079.17805888001 2025-07-05,22:11:41.000,186,11069954,123685,0,1751753500,13862.60547776,-81.79606064999825,53079.05229072 2025-07-05,22:11:42.000,186,11069918,123645,0,1751753501,13862.58526883,-81.81015890999697,53079.10818768001 2025-07-05,22:11:43.000,186,11069915,123605,0,1751753502,13862.46401525,-81.81015890999697,53079.066264960005 2025-07-05,22:11:44.000,186,11069888,123725,0,1751753503,13862.450542629995,-81.83130630000232,53079.05229072 2025-07-05,22:11:45.000,186,11069955,123605,0,1751753504,13862.329289049994,-81.86655194999912,53079.03132936 2025-07-05,22:11:46.000,186,11069924,123805,0,1751753505,13862.29560749999,-81.82425716999569,53079.03132936 2025-07-05,22:11:47.000,186,11069953,123805,0,1751753506,13862.208035469994,-81.83835543000168,53079.00338088 2025-07-05,22:11:48.000,186,11069978,123645,0,1751753507,13862.127199749993,-81.82425716999569,53078.996393760004 2025-07-05,22:11:49.000,186,11069882,123645,0,1751753508,13862.053100339988,-81.87360107999848,53078.94049680001 2025-07-05,22:11:50.000,186,11069942,123685,0,1751753509,13861.931846760002,-81.87360107999848,53078.947483920005 2025-07-05,22:11:51.000,186,11069925,123525,0,1751753510,13861.857747349997,-81.81720803999633,53078.91953544001 2025-07-05,22:11:52.000,186,11069917,123485,0,1751753511,13861.790384250002,-81.83835543000168,53078.89158696001 2025-07-05,22:11:53.000,186,11069925,123565,0,1751753512,13861.669130670001,-81.83130630000232,53078.82171576001 2025-07-05,22:11:54.000,186,11069891,124085,0,1751753513,13861.595031259996,-81.81720803999633,53078.80075440001 2025-07-05,22:11:55.000,186,11069948,123685,0,1751753514,13861.514195539996,-81.78196238999953,53078.85665136 2025-07-05,22:11:56.000,186,11069933,123485,0,1751753515,13861.46704137,-81.78196238999953,53078.82171576001 2025-07-05,22:11:57.000,186,11069972,123525,0,1751753516,13861.392941959995,-81.70442195999931,53078.77280592001 2025-07-05,22:11:58.000,186,11069929,123685,0,1751753517,13861.34578779,-81.7396676099961,53078.77280592001 2025-07-05,22:11:59.000,186,11069988,123645,0,1751753518,13861.30536993,-81.68327457000123,53078.72389608001 2025-07-05,22:12:00.000,186,11069948,123605,0,1751753519,13861.25821575999,-81.67622544000187,53078.70293472001 2025-07-05,22:12:01.000,186,11069915,123965,0,1751753520,13861.19758896999,-81.67622544000187,53078.71690896 2025-07-05,22:12:02.000,186,11069896,123325,0,1751753521,13861.05612645999,-81.70442195999931,53078.65402488001 2025-07-05,22:12:03.000,186,11069929,123645,0,1751753522,13861.022444909999,-81.65507804999652,53078.64703776 2025-07-05,22:12:04.000,186,11069943,123525,0,1751753523,13860.982027049999,-81.6409797899978,53078.661012000004 2025-07-05,22:12:05.000,186,11069920,123525,0,1751753524,13860.907927639993,-81.59868501000165,53078.67498624001 2025-07-05,22:12:06.000,186,11069897,123844,0,1751753525,13860.867509779993,-81.55639022999821,53078.612102160005 2025-07-05,22:12:07.000,186,11069936,123525,0,1751753526,13860.800146679998,-81.51409545000206,53078.57716656 2025-07-05,22:12:08.000,186,11069949,123485,0,1751753527,13860.739519889998,-81.50704631999542,53078.54223096 2025-07-05,22:12:09.000,186,11069962,123445,0,1751753528,13860.712574650002,-81.45770240999991,53078.52825672 2025-07-05,22:12:10.000,186,11069912,123485,0,1751753529,13860.692365720002,-81.45065328000055,53078.514282480006 2025-07-05,22:12:11.000,186,11069988,123285,0,1751753530,13860.665420479992,-81.40130936999776,53078.46537264001 2025-07-05,22:12:12.000,186,11069889,123485,0,1751753531,13860.678893099997,-81.3942602399984,53078.47934688 2025-07-05,22:12:13.000,186,11069917,123485,0,1751753532,13860.645211549992,-81.35196546000225,53078.43043704 2025-07-05,22:12:14.000,186,11069960,123565,0,1751753533,13860.645211549992,-81.37311285000033,53078.43043704 2025-07-05,22:12:15.000,186,11069907,123405,0,1751753534,13860.705838339993,-81.37311285000033,53078.444411280005 2025-07-05,22:12:16.000,186,11069924,123685,0,1751753535,13860.726047269993,-81.33786719999625,53078.40947568 2025-07-05,22:12:17.000,186,11069897,123245,0,1751753536,13860.692365720002,-81.32376893999754,53078.47235976 2025-07-05,22:12:18.000,186,11069897,123605,0,1751753537,13860.746256199993,-81.28852329000074,53078.43742416001 2025-07-05,22:12:19.000,186,11069965,123325,0,1751753538,13860.766465129993,-81.26737589999539,53078.40947568 2025-07-05,22:12:20.000,186,11069963,123085,0,1751753539,13860.833828229988,-81.24622850999731,53078.43742416001 2025-07-05,22:12:21.000,186,11069932,123525,0,1751753540,13860.847300849993,-81.26032676999603,53078.43043704 2025-07-05,22:12:22.000,186,11069950,123605,0,1751753541,13860.941609189998,-81.26032676999603,53078.47235976 2025-07-05,22:12:23.000,186,11069949,123365,0,1751753542,13861.002235979999,-81.26032676999603,53078.43742416001 2025-07-05,22:12:24.000,186,11069921,123405,0,1751753543,13861.029181219994,-81.28852329000074,53078.48633400001 2025-07-05,22:12:25.000,186,11069933,123525,0,1751753544,13861.062862769999,-81.37311285000033,53078.42344992 2025-07-05,22:12:26.000,186,11069973,123325,0,1751753545,13861.18411635,-81.38721110999904,53078.40947568 2025-07-05,22:12:27.000,186,11069936,123565,0,1751753546,13861.19758896999,-81.38721110999904,53078.3815272 2025-07-05,22:12:28.000,186,11069897,123325,0,1751753547,13861.22453421,-81.40130936999776,53078.41646280001 2025-07-05,22:12:29.000,186,11069962,123205,0,1751753548,13861.251479449995,-81.4295058899952,53078.43742416001 2025-07-05,22:12:30.000,186,11069979,123725,0,1751753549,13861.32557886,-81.46475153999927,53078.4513984 2025-07-05,22:12:31.000,186,11069905,123445,0,1751753550,13861.40641458,-81.50704631999542,53078.41646280001 2025-07-05,22:12:32.000,186,11069967,123405,0,1751753551,13861.46030505999,-81.46475153999927,53078.43043704 2025-07-05,22:12:33.000,186,11069944,122965,0,1751753552,13861.534404469996,-81.47884979999799,53078.47235976 2025-07-05,22:12:34.000,186,11069959,123445,0,1751753553,13861.554613399996,-81.53524284000014,53078.47235976 2025-07-05,22:12:35.000,186,11069932,123365,0,1751753554,13861.628712810001,-81.5422919699995,53078.50030824 2025-07-05,22:12:36.000,186,11069986,123125,0,1751753555,13861.655658049996,-81.50704631999542,53078.493321120004 2025-07-05,22:12:37.000,186,11069923,123165,0,1751753556,13861.736493769997,-81.47884979999799,53078.514282480006 2025-07-05,22:12:38.000,186,11069963,123245,0,1751753557,13861.756702699997,-81.4929480599967,53078.54223096 2025-07-05,22:12:39.000,186,11069876,123285,0,1751753558,13861.736493769997,-81.45065328000055,53078.5212696 2025-07-05,22:12:40.000,186,11069877,123365,0,1751753559,13861.756702699997,-81.40835849999712,53078.55620520001 2025-07-05,22:12:41.000,186,11069921,123405,0,1751753560,13861.723021149992,-81.40130936999776,53078.61908928 2025-07-05,22:12:42.000,186,11069947,123245,0,1751753561,13861.763439009992,-81.43655502000183,53078.57017944 2025-07-05,22:12:43.000,186,11069986,123525,0,1751753562,13861.817329489997,-81.37311285000033,53078.64005064 2025-07-05,22:12:44.000,186,11069865,123325,0,1751753563,13861.824065799992,-81.3942602399984,53078.612102160005 2025-07-05,22:12:45.000,186,11069900,123325,0,1751753564,13861.810593180002,-81.38721110999904,53078.681973360006 2025-07-05,22:12:46.000,186,11069930,123245,0,1751753565,13861.783647939992,-81.36606372000097,53078.65402488001 2025-07-05,22:12:47.000,186,11069897,123405,0,1751753566,13861.723021149992,-81.3942602399984,53078.67498624001 2025-07-05,22:12:48.000,186,11069962,123205,0,1751753567,13861.635449119996,-81.41540762999648,53078.65402488001 2025-07-05,22:12:49.000,186,11069949,123365,0,1751753568,13861.520931849991,-81.47180066999863,53078.64703776 2025-07-05,22:12:50.000,186,11069982,123365,0,1751753569,13861.473777679996,-81.48589892999735,53078.661012000004 2025-07-05,22:12:51.000,186,11069971,123005,0,1751753570,13861.332315169995,-81.47180066999863,53078.64005064 2025-07-05,22:12:52.000,186,11069962,123125,0,1751753571,13861.23800682999,-81.52819371000078,53078.67498624001 2025-07-05,22:12:53.000,186,11069958,123325,0,1751753572,13861.12348956,-81.50704631999542,53078.67498624001 2025-07-05,22:12:54.000,186,11069963,123325,0,1751753573,13861.03591752999,-81.52819371000078,53078.66799912 2025-07-05,22:12:55.000,186,11069931,123445,0,1751753574,13861.002235979999,-81.57048848999693,53078.65402488001 2025-07-05,22:12:56.000,186,11069881,123485,0,1751753575,13860.907927639993,-81.53524284000014,53078.65402488001 2025-07-05,22:12:57.000,186,11069916,123525,0,1751753576,13860.847300849993,-81.45770240999991,53078.64703776 2025-07-05,22:12:58.000,186,11069903,123445,0,1751753577,13860.719310959998,-81.45065328000055,53078.61908928 2025-07-05,22:12:59.000,186,11069921,123285,0,1751753578,13860.651947860002,-81.47180066999863,53078.60511504001 2025-07-05,22:13:00.000,186,11069958,123325,0,1751753579,13860.577848449997,-81.47884979999799,53078.626076399996 2025-07-05,22:13:01.000,186,11069921,123445,0,1751753580,13860.523957969992,-81.50704631999542,53078.612102160005 2025-07-05,22:13:02.000,186,11069900,123565,0,1751753581,13860.436385939996,-81.52819371000078,53078.61908928 2025-07-05,22:13:03.000,186,11069879,123844,0,1751753582,13860.32860498,-81.52819371000078,53078.58415368001 2025-07-05,22:13:04.000,186,11069919,123285,0,1751753583,13860.24103294999,-81.56343935999757,53078.63306352001 2025-07-05,22:13:05.000,186,11069960,123605,0,1751753584,13860.173669849995,-81.4929480599967,53078.563192320005 2025-07-05,22:13:06.000,186,11069887,123405,0,1751753585,13860.16693354,-81.47884979999799,53078.50729536001 2025-07-05,22:13:07.000,186,11069954,123685,0,1751753586,13860.10630675,-81.4295058899952,53078.458385519996 2025-07-05,22:13:08.000,186,11069948,123685,0,1751753587,13860.06588889,-81.42245675999584,53078.47934688 2025-07-05,22:13:09.000,186,11069913,123645,0,1751753588,13860.01873471999,-81.38016197999968,53078.38851432001 2025-07-05,22:13:10.000,186,11069962,123685,0,1751753589,13859.95810792999,-81.3590145900016,53078.36056584 2025-07-05,22:13:11.000,186,11069957,123645,0,1751753590,13859.93789899999,-81.3308180699969,53078.37454008 2025-07-05,22:13:12.000,186,11069951,123605,0,1751753591,13859.843590659999,-81.23917937999795,53078.346591600006 2025-07-05,22:13:13.000,186,11069965,123485,0,1751753592,13859.809909109994,-81.25327763999667,53078.33960448001 2025-07-05,22:13:14.000,186,11069918,123844,0,1751753593,13859.816645419989,-81.27442503000202,53078.35357872 2025-07-05,22:13:15.000,186,11069900,123525,0,1751753594,13859.756018629989,-81.3308180699969,53078.29768176001 2025-07-05,22:13:16.000,186,11069898,123685,0,1751753595,13859.729073389994,-81.31671980999818,53078.311656 2025-07-05,22:13:17.000,186,11069964,123844,0,1751753596,13859.681919219998,-81.28147416000138,53078.325630240004 2025-07-05,22:13:18.000,186,11069943,123525,0,1751753597,13859.628028739993,-81.23213024999859,53078.346591600006 2025-07-05,22:13:19.000,186,11069903,123485,0,1751753598,13859.607819809993,-81.20393373000115,53078.36755296001 2025-07-05,22:13:20.000,186,11069958,123685,0,1751753599,13859.580874569998,-81.1827863399958,53078.31864312001 2025-07-05,22:13:21.000,186,11069952,123645,0,1751753600,13859.547193019993,-81.16163894999772,53078.29768176001 2025-07-05,22:13:22.000,186,11069998,123765,0,1751753601,13859.526984089993,-81.12639330000093,53078.290694639996 2025-07-05,22:13:23.000,186,11069915,123325,0,1751753602,13859.473093610002,-81.09114764999686,53078.311656 2025-07-05,22:13:24.000,186,11069956,123685,0,1751753603,13859.412466820002,-81.05590200000006,53078.23479768 2025-07-05,22:13:25.000,186,11069911,123685,0,1751753604,13859.412466820002,-81.0840985199975,53078.30466888 2025-07-05,22:13:26.000,186,11069902,123725,0,1751753605,13859.324894789992,-81.07000025999878,53078.24877192001 2025-07-05,22:13:27.000,186,11069854,123805,0,1751753606,13859.392257890002,-81.06295112999942,53078.21383632 2025-07-05,22:13:28.000,186,11069966,123565,0,1751753607,13859.338367409997,-81.06295112999942,53078.24877192001 2025-07-05,22:13:29.000,186,11069972,123844,0,1751753608,13859.324894789992,-81.05590200000006,53078.19287496 2025-07-05,22:13:30.000,186,11070000,123605,0,1751753609,13859.244059069992,-81.06295112999942,53078.22082344001 2025-07-05,22:13:31.000,186,11069917,123525,0,1751753610,13859.244059069992,-81.03475461000198,53078.14396512 2025-07-05,22:13:32.000,186,11069963,123685,0,1751753611,13859.169959660001,-81.02770547999535,53078.19287496 2025-07-05,22:13:33.000,186,11069952,123844,0,1751753612,13859.149750730001,-81.03475461000198,53078.157939360004 2025-07-05,22:13:34.000,186,11069906,123765,0,1751753613,13859.095860249996,-81.03475461000198,53078.11601664 2025-07-05,22:13:35.000,186,11069971,123805,0,1751753614,13859.00155190999,-81.02770547999535,53078.136978 2025-07-05,22:13:36.000,186,11069985,123605,0,1751753615,13858.98134297999,-81.01360721999663,53078.19986208001 2025-07-05,22:13:37.000,186,11069922,123685,0,1751753616,13858.96113404999,-80.98541069999919,53078.11601664 2025-07-05,22:13:38.000,186,11069927,123645,0,1751753617,13858.98134297999,-81.00655808999727,53078.0671068 2025-07-05,22:13:39.000,186,11069907,123565,0,1751753618,13858.9274525,-80.9360667899964,53078.02518408 2025-07-05,22:13:40.000,186,11069942,123605,0,1751753619,13858.86008939999,-80.92196852999768,53078.07409392 2025-07-05,22:13:41.000,186,11069985,124125,0,1751753620,13858.80619892,-80.95016504999512,53078.011209840006 2025-07-05,22:13:42.000,186,11069915,124205,0,1751753621,13858.75904474999,-80.92196852999768,53078.00422272001 2025-07-05,22:13:43.000,186,11069960,124325,0,1751753622,13858.76578106,-80.90082113999961,53077.941338640005 2025-07-05,22:13:44.000,186,11069923,124405,0,1751753623,13858.71862688999,-80.90787026999897,53077.94832576 2025-07-05,22:13:45.000,186,11069927,123844,0,1751753624,13858.671472719994,-80.89377201000025,53077.91339016001 2025-07-05,22:13:46.000,186,11069945,124085,0,1751753625,13858.651263789994,-80.90787026999897,53077.86448032001 2025-07-05,22:13:47.000,186,11069933,124245,0,1751753626,13858.651263789994,-80.78803505999531,53077.87845456 2025-07-05,22:13:48.000,186,11069916,124085,0,1751753627,13858.610845929994,-80.78098592999595,53077.92037728 2025-07-05,22:13:49.000,186,11069899,124405,0,1751753628,13858.604109619999,-80.78803505999531,53077.87146744 2025-07-05,22:13:50.000,186,11069906,123725,0,1751753629,13858.63779116999,-80.74574027999915,53077.83653184001 2025-07-05,22:13:51.000,186,11069938,124165,0,1751753630,13858.631054859994,-80.73164202000044,53077.79460912001 2025-07-05,22:13:52.000,186,11069916,124085,0,1751753631,13858.65800009999,-80.68229810999765,53077.843518960006 2025-07-05,22:13:53.000,186,11069946,124325,0,1751753632,13858.590636999994,-80.64705246000085,53077.83653184001 2025-07-05,22:13:54.000,186,11069926,124365,0,1751753633,13858.530010209994,-80.65410159000021,53077.76666064001 2025-07-05,22:13:55.000,186,11069914,124325,0,1751753634,13858.469383419993,-80.63295420000213,53077.80159624 2025-07-05,22:13:56.000,186,11069891,124445,0,1751753635,13858.402020319998,-80.61885593999614,53077.73172504 2025-07-05,22:13:57.000,186,11069953,124485,0,1751753636,13858.388547699993,-80.5906594199987,53077.74569928001 2025-07-05,22:13:58.000,186,11069940,124685,0,1751753637,13858.388547699993,-80.5906594199987,53077.724737920005 2025-07-05,22:13:59.000,186,11069926,124285,0,1751753638,13858.334657220003,-80.64000333000149,53077.675828080006 2025-07-05,22:14:00.000,186,11069946,124485,0,1751753639,13858.260557809997,-80.64705246000085,53077.654866720004 2025-07-05,22:14:01.000,186,11069926,124405,0,1751753640,13858.247085189993,-80.65410159000021,53077.675828080006 2025-07-05,22:14:02.000,186,11069958,124285,0,1751753641,13858.186458399992,-80.65410159000021,53077.675828080006 2025-07-05,22:14:03.000,186,11069927,124405,0,1751753642,13858.186458399992,-80.59770854999806,53077.61993112001 2025-07-05,22:14:04.000,186,11069912,124485,0,1751753643,13858.213403640002,-80.56246290000126,53077.6828152 2025-07-05,22:14:05.000,186,11069957,124485,0,1751753644,13858.260557809997,-80.54836463999527,53077.63390536 2025-07-05,22:14:06.000,186,11069945,124405,0,1751753645,13858.260557809997,-80.51311898999847,53077.59896976001 2025-07-05,22:14:07.000,186,11069891,124125,0,1751753646,13858.280766739997,-80.48492247000104,53077.57800840001 2025-07-05,22:14:08.000,186,11069910,124525,0,1751753647,13858.321184599998,-80.47082421000232,53077.557047040005 2025-07-05,22:14:09.000,186,11069894,124365,0,1751753648,13858.334657220003,-80.40033291000145,53077.58499552 2025-07-05,22:14:10.000,186,11069905,124445,0,1751753649,13858.341393529998,-80.43557855999825,53077.57800840001 2025-07-05,22:14:11.000,186,11069916,124165,0,1751753650,13858.402020319998,-80.40033291000145,53077.59896976001 2025-07-05,22:14:12.000,186,11069889,124205,0,1751753651,13858.402020319998,-80.35098899999866,53077.59198264 2025-07-05,22:14:13.000,186,11069912,124405,0,1751753652,13858.428965559993,-80.33689073999994,53077.612944 2025-07-05,22:14:14.000,186,11069873,124525,0,1751753653,13858.469383419993,-80.35803812999802,53077.62691824001 2025-07-05,22:14:15.000,186,11069957,123725,0,1751753654,13858.523273899998,-80.35098899999866,53077.66185384 2025-07-05,22:14:16.000,186,11069938,124485,0,1751753655,13858.577164379989,-80.31574335000187,53077.66884096001 2025-07-05,22:14:17.000,186,11069923,124285,0,1751753656,13858.63779116999,-80.27344856999844,53077.64787960001 2025-07-05,22:14:18.000,186,11069943,124405,0,1751753657,13858.65800009999,-80.26639943999908,53077.66185384 2025-07-05,22:14:19.000,186,11069903,124325,0,1751753658,13858.644527479999,-80.245252050001,53077.64787960001 2025-07-05,22:14:20.000,186,11069950,124005,0,1751753659,13858.644527479999,-80.23115379000228,53077.69678944001 2025-07-05,22:14:21.000,186,11069909,124565,0,1751753660,13858.664736409999,-80.18180987999949,53077.70377656 2025-07-05,22:14:22.000,186,11069914,124645,0,1751753661,13858.732099509994,-80.16771162000077,53077.78063488 2025-07-05,22:14:23.000,186,11069925,123805,0,1751753662,13858.73883581999,-80.08312206000119,53077.79460912001 2025-07-05,22:14:24.000,186,11069929,123805,0,1751753663,13858.76578106,-80.09017119000055,53077.773647760005 2025-07-05,22:14:25.000,186,11069951,124045,0,1751753664,13858.812935229995,-80.0690237999952,53077.75967352 2025-07-05,22:14:26.000,186,11069903,124485,0,1751753665,13858.88029832999,-80.00558163000096,53077.83653184001 2025-07-05,22:14:27.000,186,11069949,124645,0,1751753666,13858.853353089995,-79.94213945999945,53077.79460912001 2025-07-05,22:14:28.000,186,11069922,124485,0,1751753667,13858.86682571,-79.90689380999538,53077.843518960006 2025-07-05,22:14:29.000,186,11069936,124525,0,1751753668,13858.88029832999,-79.89984467999602,53077.87146744 2025-07-05,22:14:30.000,186,11069899,124165,0,1751753669,13858.873562019995,-79.79410772999836,53077.86448032001 2025-07-05,22:14:31.000,186,11069945,124605,0,1751753670,13858.88703464,-79.76591121000092,53077.92037728 2025-07-05,22:14:32.000,186,11069920,124645,0,1751753671,13858.86682571,-79.75886208000156,53077.87845456 2025-07-05,22:14:33.000,186,11069905,124565,0,1751753672,13858.812935229995,-79.72361642999749,53077.892428800005 2025-07-05,22:14:34.000,186,11069931,124565,0,1751753673,13858.75904474999,-79.71656729999813,53077.87845456 2025-07-05,22:14:35.000,186,11069912,124245,0,1751753674,13858.752308439995,-79.67427252000198,53077.90640304 2025-07-05,22:14:36.000,186,11069952,124645,0,1751753675,13858.73883581999,-79.68132165000134,53077.9972356 2025-07-05,22:14:37.000,186,11069971,124645,0,1751753676,13858.711890579994,-79.64607599999727,53077.9273644 2025-07-05,22:14:38.000,186,11069909,124565,0,1751753677,13858.711890579994,-79.59673209000175,53077.95531288001 2025-07-05,22:14:39.000,186,11069894,124765,0,1751753678,13858.664736409999,-79.58263382999576,53077.92037728 2025-07-05,22:14:40.000,186,11069914,124165,0,1751753679,13858.610845929994,-79.59673209000175,53078.03915832 2025-07-05,22:14:41.000,186,11069980,124525,0,1751753680,13858.556955449989,-79.60378122000111,53078.03915832 2025-07-05,22:14:42.000,186,11069953,124885,0,1751753681,13858.523273899998,-79.56853556999704,53078.060119680005 2025-07-05,22:14:43.000,186,11069918,124805,0,1751753682,13858.489592349993,-79.51214253000217,53078.05313256001 2025-07-05,22:14:44.000,186,11069931,124645,0,1751753683,13858.455910799988,-79.4768968799981,53078.060119680005 2025-07-05,22:14:45.000,186,11069931,124325,0,1751753684,13858.395284009988,-79.44870036000066,53078.09505528 2025-07-05,22:14:46.000,186,11069915,124965,0,1751753685,13858.341393529998,-79.41345470999659,53078.08806816 2025-07-05,22:14:47.000,186,11069916,124925,0,1751753686,13858.354866149988,-79.4275529699953,53078.03217120001 2025-07-05,22:14:48.000,186,11069882,125005,0,1751753687,13858.415492939988,-79.36411080000107,53078.07409392 2025-07-05,22:14:49.000,186,11069955,125005,0,1751753688,13858.449174489993,-79.30066862999956,53078.0671068 2025-07-05,22:14:50.000,186,11069949,124165,0,1751753689,13858.408756629993,-79.25132471999677,53078.02518408 2025-07-05,22:14:51.000,186,11069891,124725,0,1751753690,13858.395284009988,-79.2301773299987,53078.05313256001 2025-07-05,22:14:52.000,186,11069939,125325,0,1751753691,13858.361602459998,-79.13148951000039,53078.07409392 2025-07-05,22:14:53.000,186,11069889,124285,0,1751753692,13858.287503049993,-79.10329298999568,53078.123003759996 2025-07-05,22:14:54.000,186,11069920,124085,0,1751753693,13858.220139949997,-78.99050690999866,53078.14396512 2025-07-05,22:14:55.000,186,11069934,124205,0,1751753694,13858.186458399992,-78.97640864999994,53078.15095224001 2025-07-05,22:14:56.000,186,11069927,124485,0,1751753695,13858.051732200001,-78.93411386999651,53078.136978 2025-07-05,22:14:57.000,186,11069970,124725,0,1751753696,13857.997841719996,-78.84247517999756,53078.15095224001 2025-07-05,22:14:58.000,186,11069922,124845,0,1751753697,13857.937214929996,-78.89886821999971,53078.14396512 2025-07-05,22:14:59.000,186,11069893,124685,0,1751753698,13857.836170279996,-78.89181909000035,53078.136978 2025-07-05,22:15:00.000,186,11069945,124405,0,1751753699,13857.795752419996,-78.87067170000228,53078.15095224001 2025-07-05,22:15:01.000,186,11069929,124645,0,1751753700,13857.755334559995,-78.86362256999564,53078.17191360001 2025-07-05,22:15:02.000,186,11069988,124605,0,1751753701,13857.66776253,-78.884769960001,53078.17191360001 2025-07-05,22:15:03.000,186,11069990,124285,0,1751753702,13857.58019049999,-78.91296647999843,53078.16492648 2025-07-05,22:15:04.000,186,11069922,124365,0,1751753703,13857.533036329995,-78.87772083000164,53078.178900720006 2025-07-05,22:15:05.000,186,11069952,124325,0,1751753704,13857.472409539994,-78.884769960001,53078.15095224001 2025-07-05,22:15:06.000,186,11069962,124605,0,1751753705,13857.431991679994,-78.84952430999692,53078.12999088001 2025-07-05,22:15:07.000,186,11069950,124405,0,1751753706,13857.41851905999,-78.84952430999692,53078.08806816 2025-07-05,22:15:08.000,186,11069958,124565,0,1751753707,13857.304001789998,-78.81427866000013,53078.09505528 2025-07-05,22:15:09.000,186,11069957,124645,0,1751753708,13857.277056549989,-78.84247517999756,53078.08806816 2025-07-05,22:15:10.000,186,11069911,124645,0,1751753709,13857.202957139998,-78.8354260499982,53078.05313256001 2025-07-05,22:15:11.000,186,11069947,124405,0,1751753710,13857.182748209998,-78.81427866000013,53078.060119680005 2025-07-05,22:15:12.000,186,11069923,124445,0,1751753711,13857.176011899988,-78.80018040000141,53078.00422272001 2025-07-05,22:15:13.000,186,11069948,124445,0,1751753712,13857.149066659993,-78.82837691999885,53078.011209840006 2025-07-05,22:15:14.000,186,11069934,124445,0,1751753713,13857.068230939993,-78.80722953000077,53078.011209840006 2025-07-05,22:15:15.000,186,11069911,124445,0,1751753714,13857.027813079992,-78.84952430999692,53077.990248480004 2025-07-05,22:15:16.000,186,11069943,124365,0,1751753715,13856.967186289992,-78.84247517999756,53077.990248480004 2025-07-05,22:15:17.000,186,11069910,124565,0,1751753716,13856.879614259997,-78.89181909000035,53077.91339016001 2025-07-05,22:15:18.000,186,11069967,124285,0,1751753717,13856.852669020001,-78.86362256999564,53077.9273644 2025-07-05,22:15:19.000,186,11069978,124645,0,1751753718,13856.805514849992,-78.84247517999756,53077.83653184001 2025-07-05,22:15:20.000,186,11069867,124805,0,1751753719,13856.758360679996,-78.77903300999606,53077.88544168001 2025-07-05,22:15:21.000,186,11069980,124805,0,1751753720,13856.711206510001,-78.74378735999926,53077.843518960006 2025-07-05,22:15:22.000,186,11069908,124285,0,1751753721,13856.67078865,-78.69444344999647,53077.80159624 2025-07-05,22:15:23.000,186,11069980,124325,0,1751753722,13856.58995293,-78.68739431999711,53077.73871216 2025-07-05,22:15:24.000,186,11069910,125205,0,1751753723,13856.52258982999,-78.65214867000032,53077.78762200001 2025-07-05,22:15:25.000,186,11069919,124285,0,1751753724,13856.48890828,-78.60985388999688,53077.6828152 2025-07-05,22:15:26.000,186,11069988,124125,0,1751753725,13856.46196303999,-78.56050998000137,53077.66185384 2025-07-05,22:15:27.000,186,11069948,124525,0,1751753726,13856.46869935,-78.61690301999624,53077.675828080006 2025-07-05,22:15:28.000,186,11069936,124725,0,1751753727,13856.44849042,-78.56050998000137,53077.69678944001 2025-07-05,22:15:29.000,186,11069956,124805,0,1751753728,13856.36091838999,-78.54641171999538,53077.68980232 2025-07-05,22:15:30.000,186,11069985,124605,0,1751753729,13856.30702791,-78.53231345999666,53077.64787960001 2025-07-05,22:15:31.000,186,11069951,124485,0,1751753730,13856.293555289994,-78.53231345999666,53077.62691824001 2025-07-05,22:15:32.000,186,11070015,124845,0,1751753731,13856.293555289994,-78.58165736999945,53077.61993112001 2025-07-05,22:15:33.000,186,11069903,124765,0,1751753732,13856.28008266999,-78.59575562999817,53077.5430728 2025-07-05,22:15:34.000,186,11069982,124285,0,1751753733,13856.205983259999,-78.58165736999945,53077.5430728 2025-07-05,22:15:35.000,186,11069924,124645,0,1751753734,13856.226192189999,-78.56050998000137,53077.55005992001 2025-07-05,22:15:36.000,186,11069948,124565,0,1751753735,13856.152092779994,-78.56755911000073,53077.52211144 2025-07-05,22:15:37.000,186,11069915,124645,0,1751753736,13856.152092779994,-78.56050998000137,53077.557047040005 2025-07-05,22:15:38.000,186,11069937,124605,0,1751753737,13856.158829089989,-78.5252643299973,53077.51512432 2025-07-05,22:15:39.000,186,11069976,124485,0,1751753738,13856.098202299989,-78.5252643299973,53077.45224024001 2025-07-05,22:15:40.000,186,11069885,124645,0,1751753739,13856.084729679998,-78.56050998000137,53077.46621448 2025-07-05,22:15:41.000,186,11069968,124565,0,1751753740,13856.010630269993,-78.55346085000201,53077.45922736001 2025-07-05,22:15:42.000,186,11069911,124645,0,1751753741,13856.010630269993,-78.54641171999538,53077.44525312 2025-07-05,22:15:43.000,186,11069999,124445,0,1751753742,13855.943267169998,-78.53231345999666,53077.41730464 2025-07-05,22:15:44.000,186,11069927,124845,0,1751753743,13855.828749899993,-78.56050998000137,53077.4033304 2025-07-05,22:15:45.000,186,11069850,124605,0,1751753744,13855.808540969992,-78.54641171999538,53077.38236904001 2025-07-05,22:15:46.000,186,11069933,124685,0,1751753745,13855.754650490002,-78.54641171999538,53077.39634328 2025-07-05,22:15:47.000,186,11069955,124245,0,1751753746,13855.788332039992,-78.56755911000073,53077.319484960004 2025-07-05,22:15:48.000,186,11069985,124325,0,1751753747,13855.788332039992,-78.54641171999538,53077.389356160005 2025-07-05,22:15:49.000,186,11069988,124725,0,1751753748,13855.761386799997,-78.53231345999666,53077.39634328 2025-07-05,22:15:50.000,186,11069926,124485,0,1751753749,13855.714232630002,-78.5252643299973,53077.32647208 2025-07-05,22:15:51.000,186,11069920,124605,0,1751753750,13855.707496319992,-78.53231345999666,53077.34743344 2025-07-05,22:15:52.000,186,11069927,124525,0,1751753751,13855.720968939997,-78.56050998000137,53077.319484960004 2025-07-05,22:15:53.000,186,11069933,124725,0,1751753752,13855.667078459992,-78.51821519999794,53077.26358800001 2025-07-05,22:15:54.000,186,11069919,124645,0,1751753753,13855.653605840002,-78.51821519999794,53077.221665280005 2025-07-05,22:15:55.000,186,11069929,124605,0,1751753754,13855.619924289997,-78.50411693999922,53077.21467816001 2025-07-05,22:15:56.000,186,11069976,124485,0,1751753755,13855.653605840002,-78.5252643299973,53077.21467816001 2025-07-05,22:15:57.000,186,11069980,124805,0,1751753756,13855.586242739992,-78.51821519999794,53077.19371680001 2025-07-05,22:15:58.000,186,11069929,124805,0,1751753757,13855.599715359996,-78.5252643299973,53077.20769104 2025-07-05,22:15:59.000,186,11069951,124565,0,1751753758,13855.619924289997,-78.54641171999538,53077.1587812 2025-07-05,22:16:00.000,186,11069942,124445,0,1751753759,13855.586242739992,-78.51821519999794,53077.17974256 2025-07-05,22:16:01.000,186,11069890,124565,0,1751753760,13855.539088569996,-78.5887064999988,53077.11685848001 2025-07-05,22:16:02.000,186,11069881,124525,0,1751753761,13855.532352260001,-78.57460824000009,53077.04000016 2025-07-05,22:16:03.000,186,11069932,124605,0,1751753762,13855.444780229991,-78.5887064999988,53077.01205168 2025-07-05,22:16:04.000,186,11069955,124645,0,1751753763,13855.45151654,-78.5887064999988,53077.053974400005 2025-07-05,22:16:05.000,186,11069911,124645,0,1751753764,13855.47172547,-78.56050998000137,53077.06096152 2025-07-05,22:16:06.000,186,11069893,124645,0,1751753765,13855.43130761,-78.53936258999602,53077.0190388 2025-07-05,22:16:07.000,186,11069927,124605,0,1751753766,13855.478461779996,-78.60280475999753,53077.02602592001 2025-07-05,22:16:08.000,186,11069987,124725,0,1751753767,13855.498670709996,-78.60280475999753,53077.04698728001 2025-07-05,22:16:09.000,186,11069896,124805,0,1751753768,13855.512143330001,-78.57460824000009,53077.0190388 2025-07-05,22:16:10.000,186,11069918,124485,0,1751753769,13855.485198089991,-78.57460824000009,53077.005064560006 2025-07-05,22:16:11.000,186,11069923,124565,0,1751753770,13855.45151654,-78.54641171999538,53076.94916760001 2025-07-05,22:16:12.000,186,11069970,124685,0,1751753771,13855.45151654,-78.53231345999666,53076.94916760001 2025-07-05,22:16:13.000,186,11069958,124485,0,1751753772,13855.45151654,-78.50411693999922,53076.97012896 2025-07-05,22:16:14.000,186,11069970,124645,0,1751753773,13855.485198089991,-78.45477302999643,53076.94916760001 2025-07-05,22:16:15.000,186,11069948,124525,0,1751753774,13855.485198089991,-78.44772389999707,53077.01205168 2025-07-05,22:16:16.000,186,11069934,124645,0,1751753775,13855.424571299991,-78.3772325999962,53076.984103200004 2025-07-05,22:16:17.000,186,11069967,124565,0,1751753776,13855.37068082,-78.3913308600022,53077.03301304 2025-07-05,22:16:18.000,186,11069966,124525,0,1751753777,13855.296581409995,-78.3772325999962,53076.99807744001 2025-07-05,22:16:19.000,186,11069936,124645,0,1751753778,13855.276372479995,-78.35608520999813,53077.02602592001 2025-07-05,22:16:20.000,186,11069888,124365,0,1751753779,13855.24942724,-78.34903607999877,53077.03301304 2025-07-05,22:16:21.000,186,11069960,124645,0,1751753780,13855.22248199999,-78.31379043000197,53077.04698728001 2025-07-05,22:16:22.000,186,11069966,124685,0,1751753781,13855.134909969995,-78.34198694999941,53077.03301304 2025-07-05,22:16:23.000,186,11069992,124685,0,1751753782,13855.12143734999,-78.32083956000133,53077.005064560006 2025-07-05,22:16:24.000,186,11069954,124685,0,1751753783,13855.04060162999,-78.33493782000005,53076.99109032 2025-07-05,22:16:25.000,186,11069877,124565,0,1751753784,13854.993447459994,-78.30674129999534,53077.01205168 2025-07-05,22:16:26.000,186,11069966,124165,0,1751753785,13854.953029599994,-78.2785447799979,53077.005064560006 2025-07-05,22:16:27.000,186,11069937,124765,0,1751753786,13854.885666499998,-78.27149564999854,53076.99807744001 2025-07-05,22:16:28.000,186,11069882,124605,0,1751753787,13854.825039709998,-78.25034826000046,53076.914232 2025-07-05,22:16:29.000,186,11069888,124645,0,1751753788,13854.757676609988,-78.25034826000046,53076.914232 2025-07-05,22:16:30.000,186,11069946,124605,0,1751753789,13854.676840890002,-78.25034826000046,53076.96314184 2025-07-05,22:16:31.000,186,11069925,124125,0,1751753790,13854.622950409997,-78.25034826000046,53076.92121912 2025-07-05,22:16:32.000,186,11069932,124565,0,1751753791,13854.609477789993,-78.25739738999982,53076.935193360005 2025-07-05,22:16:33.000,186,11069882,124605,0,1751753792,13854.562323619997,-78.25034826000046,53076.87230928 2025-07-05,22:16:34.000,186,11069897,124365,0,1751753793,13854.488224209992,-78.25034826000046,53076.73955400001 2025-07-05,22:16:35.000,186,11069898,124285,0,1751753794,13854.414124800001,-78.25739738999982,53076.78846384001 2025-07-05,22:16:36.000,186,11069945,124645,0,1751753795,13854.306343839991,-78.22215173999575,53076.79545096 2025-07-05,22:16:37.000,186,11069892,124725,0,1751753796,13854.218771809996,-78.22920086999511,53076.79545096 2025-07-05,22:16:38.000,186,11069894,124565,0,1751753797,13854.137936089995,-78.25034826000046,53076.71160552001 2025-07-05,22:16:39.000,186,11069907,124485,0,1751753798,13854.06383667999,-78.25034826000046,53076.67666992 2025-07-05,22:16:40.000,186,11069943,124605,0,1751753799,13854.016682509995,-78.20805347999703,53076.72557976 2025-07-05,22:16:41.000,186,11069909,124605,0,1751753800,13853.94931941,-78.18690608999896,53076.66269568001 2025-07-05,22:16:42.000,186,11069917,124645,0,1751753801,13853.875219999994,-78.19395521999832,53076.648721440004 2025-07-05,22:16:43.000,186,11069932,124605,0,1751753802,13853.753966419994,-78.15166044000216,53076.59282448001 2025-07-05,22:16:44.000,186,11069830,124405,0,1751753803,13853.686603319999,-78.15166044000216,53076.57186312001 2025-07-05,22:16:45.000,186,11069944,124445,0,1751753804,13853.625976529998,-78.15166044000216,53076.57186312001 2025-07-05,22:16:46.000,186,11069865,124285,0,1751753805,13853.531668189993,-78.10936565999873,53076.51596616 2025-07-05,22:16:47.000,186,11069938,124325,0,1751753806,13853.538404499988,-78.13051304999681,53076.51596616 2025-07-05,22:16:48.000,186,11069908,124445,0,1751753807,13853.457568780002,-78.15870957000152,53076.48801768 2025-07-05,22:16:49.000,186,11069961,124205,0,1751753808,13853.369996749992,-78.1798569599996,53076.48801768 2025-07-05,22:16:50.000,186,11069912,124485,0,1751753809,13853.322842579997,-78.15870957000152,53076.43910784 2025-07-05,22:16:51.000,186,11069925,124405,0,1751753810,13853.248743169992,-78.13756217999617,53076.390198 2025-07-05,22:16:52.000,186,11069902,124285,0,1751753811,13853.208325309992,-78.15870957000152,53076.39718512 2025-07-05,22:16:53.000,186,11069887,124645,0,1751753812,13853.174643760001,-78.13051304999681,53076.390198 2025-07-05,22:16:54.000,186,11069872,124285,0,1751753813,13853.147698519992,-78.11641478999809,53076.35526240001 2025-07-05,22:16:55.000,186,11069961,124245,0,1751753814,13853.100544349996,-78.0811691400013,53076.32731392001 2025-07-05,22:16:56.000,186,11069901,124325,0,1751753815,13853.05339018,-78.01772696999979,53076.32731392001 2025-07-05,22:16:57.000,186,11069966,124205,0,1751753816,13853.019708629996,-78.01067784000043,53076.32731392001 2025-07-05,22:16:58.000,186,11069955,124445,0,1751753817,13852.99276339,-77.98248131999571,53076.25744272001 2025-07-05,22:16:59.000,186,11069896,124365,0,1751753818,13852.9321366,-77.95428479999828,53076.29936544 2025-07-05,22:17:00.000,186,11069954,124325,0,1751753819,13852.878246119995,-77.95428479999828,53076.215520000005 2025-07-05,22:17:01.000,186,11069861,124285,0,1751753820,13852.79067409,-77.9331374100002,53076.1805844 2025-07-05,22:17:02.000,186,11069868,124685,0,1751753821,13852.74351991999,-77.91199002000212,53076.166610160006 2025-07-05,22:17:03.000,186,11069904,124365,0,1751753822,13852.68289312999,-77.87674436999805,53076.15263592 2025-07-05,22:17:04.000,186,11069849,124365,0,1751753823,13852.64921158,-77.84149872000125,53076.05481624 2025-07-05,22:17:05.000,186,11069967,124325,0,1751753824,13852.588584789999,-77.80625306999718,53076.096738960005 2025-07-05,22:17:06.000,186,11069920,124405,0,1751753825,13852.521221689989,-77.79920393999782,53076.06180336 2025-07-05,22:17:07.000,186,11069895,124325,0,1751753826,13852.494276449994,-77.76395829000103,53076.0059064 2025-07-05,22:17:08.000,186,11069926,124645,0,1751753827,13852.487540139999,-77.69346699000016,53075.98494504 2025-07-05,22:17:09.000,186,11069907,124285,0,1751753828,13852.447122279998,-77.66527046999545,53075.95699656 2025-07-05,22:17:10.000,186,11069959,124485,0,1751753829,13852.453858589994,-77.60887743000058,53075.880138240005 2025-07-05,22:17:11.000,186,11069881,124365,0,1751753830,13852.413440729993,-77.63002481999865,53075.89411248 2025-07-05,22:17:12.000,186,11069904,124445,0,1751753831,13852.366286559998,-77.6229756899993,53075.880138240005 2025-07-05,22:17:13.000,186,11069858,124045,0,1751753832,13852.319132389988,-77.58068090999586,53075.866164 2025-07-05,22:17:14.000,186,11069892,124365,0,1751753833,13852.265241909998,-77.53133700000035,53075.85917688 2025-07-05,22:17:15.000,186,11069904,124445,0,1751753834,13852.298923459988,-77.51723874000163,53075.831228400006 2025-07-05,22:17:16.000,186,11069943,124205,0,1751753835,13852.298923459988,-77.51723874000163,53075.82424128001 2025-07-05,22:17:17.000,186,11069923,124365,0,1751753836,13852.258505600003,-77.48199308999756,53075.80327992001 2025-07-05,22:17:18.000,186,11069875,124325,0,1751753837,13852.184406189997,-77.4749439599982,53075.81725416 2025-07-05,22:17:19.000,186,11069893,124325,0,1751753838,13852.063152609997,-77.49609134999628,53075.761357200005 2025-07-05,22:17:20.000,186,11069893,124285,0,1751753839,13852.015998440002,-77.4749439599982,53075.76834432 2025-07-05,22:17:21.000,186,11069881,124445,0,1751753840,13851.948635339992,-77.48199308999756,53075.71943448 2025-07-05,22:17:22.000,186,11069912,124365,0,1751753841,13851.854327000001,-77.45379657000012,53075.63558904001 2025-07-05,22:17:23.000,186,11069900,124405,0,1751753842,13851.780227589996,-77.42560004999541,53075.64956328 2025-07-05,22:17:24.000,186,11069922,124245,0,1751753843,13851.73307342,-77.4396983100014,53075.68449888001 2025-07-05,22:17:25.000,186,11069909,124325,0,1751753844,13851.63202877,-77.46084569999948,53075.65655040001 2025-07-05,22:17:26.000,186,11069922,124125,0,1751753845,13851.578138289995,-77.40445265999733,53075.67751176 2025-07-05,22:17:27.000,186,11069907,123925,0,1751753846,13851.517511499995,-77.36215788000118,53075.58667920001 2025-07-05,22:17:28.000,186,11069927,124125,0,1751753847,13851.416466849994,-77.3762561399999,53075.57969208 2025-07-05,22:17:29.000,186,11069868,124365,0,1751753848,13851.281740649989,-77.35510875000182,53075.56571784001 2025-07-05,22:17:30.000,186,11069883,124205,0,1751753849,13851.140278139988,-77.39035439999861,53075.55873072 2025-07-05,22:17:31.000,186,11069893,124045,0,1751753850,13850.992079319993,-77.40445265999733,53075.39802696001 2025-07-05,22:17:32.000,186,11069846,124285,0,1751753851,13850.971870389993,-77.40445265999733,53075.45392392 2025-07-05,22:17:33.000,186,11069856,124205,0,1751753852,13850.917979910002,-77.3762561399999,53075.425975440005 2025-07-05,22:17:34.000,186,11069923,124085,0,1751753853,13850.864089429997,-77.39035439999861,53075.39103984 2025-07-05,22:17:35.000,186,11069863,124165,0,1751753854,13850.783253709997,-77.35510875000182,53075.4120012 2025-07-05,22:17:36.000,186,11069914,124165,0,1751753855,13850.715890610001,-77.35510875000182,53075.43296256 2025-07-05,22:17:37.000,186,11069896,124045,0,1751753856,13850.641791199996,-77.35510875000182,53075.39802696001 2025-07-05,22:17:38.000,186,11069954,124085,0,1751753857,13850.560955479996,-77.33396135999647,53075.37007848001 2025-07-05,22:17:39.000,186,11069890,124045,0,1751753858,13850.53401024,-77.3269122299971,53075.34213 2025-07-05,22:17:40.000,186,11069883,124325,0,1751753859,13850.459910829995,-77.36920701000054,53075.32116864001 2025-07-05,22:17:41.000,186,11069933,123725,0,1751753860,13850.41275666,-77.36920701000054,53075.28623304 2025-07-05,22:17:42.000,186,11069844,124205,0,1751753861,13850.33192094,-77.3269122299971,53075.28623304 2025-07-05,22:17:43.000,186,11069900,124205,0,1751753862,13850.27129415,-77.27756832000159,53075.26527168 2025-07-05,22:17:44.000,186,11069891,124205,0,1751753863,13850.26455783999,-77.31986309999775,53075.21636184 2025-07-05,22:17:45.000,186,11069850,124325,0,1751753864,13850.257821529995,-77.27051919000223,53075.2373232 2025-07-05,22:17:46.000,186,11069915,124045,0,1751753865,13850.20393104999,-77.28461745000095,53075.17443912 2025-07-05,22:17:47.000,186,11069863,124485,0,1751753866,13850.19045843,-77.24232266999752,53075.167452 2025-07-05,22:17:48.000,186,11069871,124165,0,1751753867,13850.22413997999,-77.20707702000072,53075.10456792001 2025-07-05,22:17:49.000,186,11069908,123965,0,1751753868,13850.217403669994,-77.17183136999665,53075.06963232 2025-07-05,22:17:50.000,186,11069940,123965,0,1751753869,13850.25108522,-77.20002789000137,53075.11854216 2025-07-05,22:17:51.000,186,11069932,124085,0,1751753870,13850.217403669994,-77.13658571999986,53075.0975808 2025-07-05,22:17:52.000,186,11069857,124165,0,1751753871,13850.14330425999,-77.10838919999514,53075.090593680005 2025-07-05,22:17:53.000,186,11069917,124005,0,1751753872,13850.116359019994,-77.08724180999707,53075.11854216 2025-07-05,22:17:54.000,186,11069922,124205,0,1751753873,13850.042259609989,-77.08019267999771,53075.041683840005 2025-07-05,22:17:55.000,186,11069848,124045,0,1751753874,13850.001841749989,-77.05199616000027,53074.992774000006 2025-07-05,22:17:56.000,186,11069880,124125,0,1751753875,13849.907533409998,-77.0308487700022,53075.00674824 2025-07-05,22:17:57.000,186,11069891,124005,0,1751753876,13849.853642929993,-76.97445573000005,53074.96482552001 2025-07-05,22:17:58.000,186,11069946,123965,0,1751753877,13849.779543520002,-76.98855398999876,53075.01373536001 2025-07-05,22:17:59.000,186,11069914,124165,0,1751753878,13849.779543520002,-76.97445573000005,53075.02072248 2025-07-05,22:18:00.000,186,11069866,123805,0,1751753879,13849.732389349992,-76.95330834000197,53074.92988992 2025-07-05,22:18:01.000,186,11069875,124125,0,1751753880,13849.597663150002,-76.94625920999533,53074.873992960005 2025-07-05,22:18:02.000,186,11069874,124165,0,1751753881,13849.550508979992,-76.9180626899979,53074.90892856 2025-07-05,22:18:03.000,186,11069904,124125,0,1751753882,13849.462936949996,-76.91101355999854,53074.88098008 2025-07-05,22:18:04.000,186,11069878,124285,0,1751753883,13849.435991710001,-76.8687187799951,53074.83905736 2025-07-05,22:18:05.000,186,11069852,124005,0,1751753884,13849.409046469991,-76.86166964999575,53074.84604448001 2025-07-05,22:18:06.000,186,11069919,124045,0,1751753885,13849.348419679991,-76.83347312999831,53074.81110888 2025-07-05,22:18:07.000,186,11069918,124125,0,1751753886,13849.281056579995,-76.80527661000087,53074.776173280006 2025-07-05,22:18:08.000,186,11069924,123805,0,1751753887,13849.28779288999,-76.77708008999616,53074.81110888 2025-07-05,22:18:09.000,186,11069883,124085,0,1751753888,13849.25411134,-76.72773618000065,53074.755211920005 2025-07-05,22:18:10.000,186,11069901,123885,0,1751753889,13849.19348455,-76.74183443999937,53074.81110888 2025-07-05,22:18:11.000,186,11069854,124325,0,1751753890,13849.180011929995,-76.74183443999937,53074.74123768 2025-07-05,22:18:12.000,186,11069898,124405,0,1751753891,13849.119385139995,-76.74888356999872,53074.7132892 2025-07-05,22:18:13.000,186,11069874,124245,0,1751753892,13848.957713699994,-76.74183443999937,53074.65040512001 2025-07-05,22:18:14.000,186,11069880,124085,0,1751753893,13848.897086909994,-76.73478531,53074.61546952 2025-07-05,22:18:15.000,186,11069848,123965,0,1751753894,13848.870141669999,-76.7065887899953,53074.58053392001 2025-07-05,22:18:16.000,186,11069914,124005,0,1751753895,13848.843196429989,-76.69953965999593,53074.65040512001 2025-07-05,22:18:17.000,186,11069911,124125,0,1751753896,13848.782569639989,-76.71363792000193,53074.54559832 2025-07-05,22:18:18.000,186,11069918,124085,0,1751753897,13848.755624399993,-76.73478531,53074.54559832 2025-07-05,22:18:19.000,186,11069897,124045,0,1751753898,13848.728679159998,-76.74888356999872,53074.53162408001 2025-07-05,22:18:20.000,186,11069952,124205,0,1751753899,13848.674788679993,-76.69249052999658,53074.489701360006 2025-07-05,22:18:21.000,186,11069904,124405,0,1751753900,13848.668052369998,-76.7065887899953,53074.49668848 2025-07-05,22:18:22.000,186,11069848,123885,0,1751753901,13848.600689270002,-76.66429400999914,53074.45476576 2025-07-05,22:18:23.000,186,11069917,124125,0,1751753902,13848.499644620002,-76.65019575000042,53074.45476576 2025-07-05,22:18:24.000,186,11069919,124285,0,1751753903,13848.486171999997,-76.62199922999571,53074.440791520006 2025-07-05,22:18:25.000,186,11069844,123965,0,1751753904,13848.459226760002,-76.55150793000212,53074.42681728 2025-07-05,22:18:26.000,186,11069901,123925,0,1751753905,13848.398599970002,-76.54445879999548,53074.40585592 2025-07-05,22:18:27.000,186,11069939,124125,0,1751753906,13848.358182110002,-76.53036053999676,53074.30803624 2025-07-05,22:18:28.000,186,11069932,123925,0,1751753907,13848.311027939992,-76.46691836999526,53074.34995896 2025-07-05,22:18:29.000,186,11069918,124485,0,1751753908,13848.223455909996,-76.38232880999567,53074.322010480006 2025-07-05,22:18:30.000,186,11069892,124125,0,1751753909,13848.230192219991,-76.38232880999567,53074.3289976 2025-07-05,22:18:31.000,186,11069881,123925,0,1751753910,13848.13588388,-76.35413228999823,53074.252139280004 2025-07-05,22:18:32.000,186,11069923,123965,0,1751753911,13848.102202329996,-76.33298490000016,53074.2591264 2025-07-05,22:18:33.000,186,11069922,123925,0,1751753912,13848.03483923,-76.276591859998,53074.2591264 2025-07-05,22:18:34.000,186,11069886,124325,0,1751753913,13848.0146303,-76.20610055999714,53074.252139280004 2025-07-05,22:18:35.000,186,11069896,123925,0,1751753914,13847.93379458,-76.22724794999522,53074.28008776 2025-07-05,22:18:36.000,186,11069884,124245,0,1751753915,13847.93379458,-76.18495316999906,53074.26611352001 2025-07-05,22:18:37.000,186,11069864,124005,0,1751753916,13847.92705826999,-76.18495316999906,53074.21021656 2025-07-05,22:18:38.000,186,11069909,123965,0,1751753917,13847.89337672,-76.12856012999691,53074.16829384 2025-07-05,22:18:39.000,186,11069870,124045,0,1751753918,13847.812541,-76.13560925999627,53074.19624232001 2025-07-05,22:18:40.000,186,11069887,124165,0,1751753919,13847.79233207,-76.09331448000012,53074.17528096001 2025-07-05,22:18:41.000,186,11069840,124125,0,1751753920,13847.671078489999,-76.03692143999797,53074.09842264001 2025-07-05,22:18:42.000,186,11069866,124045,0,1751753921,13847.644133249989,-76.0651179599954,53074.084448400004 2025-07-05,22:18:43.000,186,11069859,124245,0,1751753922,13847.549824909998,-76.04397056999733,53074.09143552 2025-07-05,22:18:44.000,186,11069918,124045,0,1751753923,13847.502670739988,-76.01577404999989,53074.04252568 2025-07-05,22:18:45.000,186,11069903,124045,0,1751753924,13847.475725499993,-76.00872492000053,53074.02156432 2025-07-05,22:18:46.000,186,11069848,123844,0,1751753925,13847.495934429993,-75.93823361999966,53074.06348704 2025-07-05,22:18:47.000,186,11069866,124045,0,1751753926,13847.482461809988,-75.88184057999752,53073.99361584 2025-07-05,22:18:48.000,186,11069892,124085,0,1751753927,13847.448780259998,-75.86069318999944,53074.0145772 2025-07-05,22:18:49.000,186,11069895,123965,0,1751753928,13847.347735609997,-75.832496670002,53073.99361584 2025-07-05,22:18:50.000,186,11069925,123765,0,1751753929,13847.287108819997,-75.76200537000113,53073.986628720006 2025-07-05,22:18:51.000,186,11069896,124045,0,1751753930,13847.273636199992,-75.72675971999706,53073.93073176001 2025-07-05,22:18:52.000,186,11069894,123965,0,1751753931,13847.172591549992,-75.67741581000155,53073.916757520004 2025-07-05,22:18:53.000,186,11069918,124165,0,1751753932,13847.051337969991,-75.6562684199962,53073.90278328 2025-07-05,22:18:54.000,186,11069879,124005,0,1751753933,13846.970502249991,-75.62807189999876,53073.937718880006 2025-07-05,22:18:55.000,186,11069870,124325,0,1751753934,13846.903139149996,-75.62807189999876,53073.867847680005 2025-07-05,22:18:56.000,186,11069895,124125,0,1751753935,13846.85598498,-75.62807189999876,53073.916757520004 2025-07-05,22:18:57.000,186,11069909,123805,0,1751753936,13846.78862187999,-75.61397364000004,53073.90977040001 2025-07-05,22:18:58.000,186,11069883,124085,0,1751753937,13846.680840919995,-75.59282625000196,53073.867847680005 2025-07-05,22:18:59.000,186,11069908,124005,0,1751753938,13846.640423059995,-75.60692451000068,53073.83291208 2025-07-05,22:19:00.000,186,11069939,124085,0,1751753939,13846.600005199994,-75.57872798999597,53073.8049636 2025-07-05,22:19:01.000,186,11069947,124125,0,1751753940,13846.539378409994,-75.55758059999789,53073.8049636 2025-07-05,22:19:02.000,186,11069833,123925,0,1751753941,13846.48548792999,-75.57872798999597,53073.770028000006 2025-07-05,22:19:03.000,186,11069915,124085,0,1751753942,13846.478751619994,-75.57167885999661,53073.71413104 2025-07-05,22:19:04.000,186,11069915,123885,0,1751753943,13846.424861139989,-75.58577711999533,53073.62329848001 2025-07-05,22:19:05.000,186,11069938,123965,0,1751753944,13846.384443279989,-75.56462972999725,53073.63727272 2025-07-05,22:19:06.000,186,11069902,124165,0,1751753945,13846.296871249993,-75.55758059999789,53073.54644016 2025-07-05,22:19:07.000,186,11069882,124085,0,1751753946,13846.303607559988,-75.57167885999661,53073.52547880001 2025-07-05,22:19:08.000,186,11069900,124125,0,1751753947,13846.330552799998,-75.56462972999725,53073.52547880001 2025-07-05,22:19:09.000,186,11069910,123805,0,1751753948,13846.296871249993,-75.53643320999981,53073.47656896001 2025-07-05,22:19:10.000,186,11069905,124005,0,1751753949,13846.263189699988,-75.5082366899951,53073.44163336 2025-07-05,22:19:11.000,186,11069920,123645,0,1751753950,13846.276662319993,-75.45184365000023,53073.413684880004 2025-07-05,22:19:12.000,186,11069877,123965,0,1751753951,13846.222771839988,-75.43774539000151,53073.33682656001 2025-07-05,22:19:13.000,186,11069877,124005,0,1751753952,13846.175617669993,-75.37430322,53073.30887808001 2025-07-05,22:19:14.000,186,11069898,123885,0,1751753953,13846.108254569997,-75.33200843999657,53073.33682656001 2025-07-05,22:19:15.000,186,11069926,123844,0,1751753954,13846.101518260002,-75.34610669999529,53073.28791672001 2025-07-05,22:19:16.000,186,11069951,123805,0,1751753955,13846.094781949992,-75.3108610499985,53073.294903840004 2025-07-05,22:19:17.000,186,11069889,123645,0,1751753956,13846.027418849997,-75.2756154000017,53073.22503264 2025-07-05,22:19:18.000,186,11069865,123645,0,1751753957,13846.074573019992,-75.21922235999955,53073.2809296 2025-07-05,22:19:19.000,186,11069886,123805,0,1751753958,13846.020682540002,-75.22627148999891,53073.21804552001 2025-07-05,22:19:20.000,186,11069909,123645,0,1751753959,13845.946583129997,-75.16987844999676,53073.22503264 2025-07-05,22:19:21.000,186,11069929,124125,0,1751753960,13846.000473610002,-75.12053454000124,53073.197084160005 2025-07-05,22:19:22.000,186,11069867,123725,0,1751753961,13845.933110509992,-75.11348541000189,53073.16913568001 2025-07-05,22:19:23.000,186,11069866,123885,0,1751753962,13845.838802170001,-75.07119062999845,53073.127212960004 2025-07-05,22:19:24.000,186,11069882,123805,0,1751753963,13845.798384310001,-75.0641414999991,53073.11323872 2025-07-05,22:19:25.000,186,11069919,123765,0,1751753964,13845.784911689996,-75.0147975899963,53073.148174320006 2025-07-05,22:19:26.000,186,11069872,123805,0,1751753965,13845.77817538,-75.00069932999759,53073.1062516 2025-07-05,22:19:27.000,186,11069862,123725,0,1751753966,13845.784911689996,-74.93725715999608,53073.127212960004 2025-07-05,22:19:28.000,186,11069928,123765,0,1751753967,13845.764702759996,-74.93020802999672,53073.06432888 2025-07-05,22:19:29.000,186,11069923,123844,0,1751753968,13845.69733966,-74.97250281000015,53073.08529024 2025-07-05,22:19:30.000,186,11069904,123645,0,1751753969,13845.663658109996,-74.88791325000057,53073.078303120004 2025-07-05,22:19:31.000,186,11069905,123844,0,1751753970,13845.6569218,-74.89496237999992,53072.980483440006 2025-07-05,22:19:32.000,186,11069874,123885,0,1751753971,13845.582822389995,-74.916109769998,53072.93856072 2025-07-05,22:19:33.000,186,11069914,123965,0,1751753972,13845.522195599995,-74.85971672999585,53072.92458648001 2025-07-05,22:19:34.000,186,11069874,123725,0,1751753973,13845.40767832999,-74.83152020999842,53072.87567664 2025-07-05,22:19:35.000,186,11069924,123844,0,1751753974,13845.37399678,-74.83152020999842,53072.87567664 2025-07-05,22:19:36.000,186,11069889,123645,0,1751753975,13845.34705153999,-74.80332369000098,53072.861702400005 2025-07-05,22:19:37.000,186,11069875,123645,0,1751753976,13845.28642474999,-74.77512716999627,53072.79881832 2025-07-05,22:19:38.000,186,11069933,123805,0,1751753977,13845.28642474999,-74.81037282000034,53072.861702400005 2025-07-05,22:19:39.000,186,11069915,123485,0,1751753978,13845.219061649994,-74.78922543000226,53072.85471528001 2025-07-05,22:19:40.000,186,11069926,123605,0,1751753979,13845.178643789994,-74.76807803999691,53072.85471528001 2025-07-05,22:19:41.000,186,11069917,123844,0,1751753980,13845.118016999993,-74.81037282000034,53072.77086984 2025-07-05,22:19:42.000,186,11069902,123765,0,1751753981,13845.131489619998,-74.82447107999906,53072.77086984 2025-07-05,22:19:43.000,186,11069835,123885,0,1751753982,13845.118016999993,-74.78217629999563,53072.77785696 2025-07-05,22:19:44.000,186,11069881,123844,0,1751753983,13845.104544379989,-74.81037282000034,53072.73593424001 2025-07-05,22:19:45.000,186,11069871,123605,0,1751753984,13845.084335449988,-74.8174219499997,53072.77086984 2025-07-05,22:19:46.000,186,11069906,123565,0,1751753985,13845.070862829998,-74.76807803999691,53072.68003728 2025-07-05,22:19:47.000,186,11069876,123645,0,1751753986,13845.030444969998,-74.75397977999819,53072.68702440001 2025-07-05,22:19:48.000,186,11069912,123645,0,1751753987,13845.003499729988,-74.77512716999627,53072.66606304001 2025-07-05,22:19:49.000,186,11069866,123525,0,1751753988,13844.956345559993,-74.76807803999691,53072.70099864 2025-07-05,22:19:50.000,186,11069872,123485,0,1751753989,13844.902455080002,-74.71168500000203,53072.66606304001 2025-07-05,22:19:51.000,186,11069887,123605,0,1751753990,13844.875509839992,-74.74693064999883,53072.645101680006 2025-07-05,22:19:52.000,186,11069860,123525,0,1751753991,13844.862037220002,-74.73988151999947,53072.645101680006 2025-07-05,22:19:53.000,186,11069857,123445,0,1751753992,13844.902455080002,-74.73988151999947,53072.71497288001 2025-07-05,22:19:54.000,186,11069864,123805,0,1751753993,13844.882246150002,-74.76102890999755,53072.645101680006 2025-07-05,22:19:55.000,186,11069865,123485,0,1751753994,13844.862037220002,-74.79627456000162,53072.71497288001 2025-07-05,22:19:56.000,186,11069901,123525,0,1751753995,13844.841828290002,-74.84561846999713,53072.66606304001 2025-07-05,22:19:57.000,186,11069887,123605,0,1751753996,13844.801410430002,-74.85971672999585,53072.61715320001 2025-07-05,22:19:58.000,186,11069839,123685,0,1751753997,13844.774465189992,-74.88791325000057,53072.575230480004 2025-07-05,22:19:59.000,186,11069897,123685,0,1751753998,13844.774465189992,-74.90201150999928,53072.6520888 2025-07-05,22:20:00.000,186,11069942,123525,0,1751753999,13844.734047329992,-74.89496237999992,53072.63811456001 2025-07-05,22:20:01.000,186,11069871,123685,0,1751754000,13844.720574710002,-74.92315889999736,53072.56824336001 2025-07-05,22:20:02.000,186,11069913,123405,0,1751754001,13844.646475299996,-74.93020802999672,53072.54728200001 2025-07-05,22:20:03.000,186,11069909,123405,0,1751754002,13844.659947920001,-74.95135542000207,53072.5822176 2025-07-05,22:20:04.000,186,11069930,123645,0,1751754003,13844.612793749991,-74.95840455000143,53072.54728200001 2025-07-05,22:20:05.000,186,11069934,123525,0,1751754004,13844.592584819991,-75.0147975899963,53072.56824336001 2025-07-05,22:20:06.000,186,11069842,123325,0,1751754005,13844.545430649996,-75.04299411000102,53072.526320640005 2025-07-05,22:20:07.000,186,11069875,123645,0,1751754006,13844.47133123999,-75.00069932999759,53072.50535928 2025-07-05,22:20:08.000,186,11069879,123285,0,1751754007,13844.43091337999,-74.97955193999951,53072.49138504 2025-07-05,22:20:09.000,186,11069892,123485,0,1751754008,13844.343341349995,-74.97955193999951,53072.456449440004 2025-07-05,22:20:10.000,186,11069898,123325,0,1751754009,13844.26924193999,-74.98660106999887,53072.48439792 2025-07-05,22:20:11.000,186,11069869,123325,0,1751754010,13844.28945086999,-74.93725715999608,53072.43548808 2025-07-05,22:20:12.000,186,11069865,123325,0,1751754011,13844.24903300999,-74.93020802999672,53072.39356536 2025-07-05,22:20:13.000,186,11069876,123405,0,1751754012,13844.22882407999,-74.95135542000207,53072.372604 2025-07-05,22:20:14.000,186,11069857,123125,0,1751754013,13844.23556039,-74.95135542000207,53072.40055248001 2025-07-05,22:20:15.000,186,11069890,123285,0,1751754014,13844.25576932,-74.916109769998,53072.38657824 2025-07-05,22:20:16.000,186,11069917,123325,0,1751754015,13844.21535146,-74.92315889999736,53072.37959112001 2025-07-05,22:20:17.000,186,11069894,123205,0,1751754016,13844.181669909995,-74.88791325000057,53072.34465552 2025-07-05,22:20:18.000,186,11069882,123525,0,1751754017,13844.094097879999,-74.94430628999544,53072.30273280001 2025-07-05,22:20:19.000,186,11069900,123445,0,1751754018,13844.080625259994,-74.93725715999608,53072.38657824 2025-07-05,22:20:20.000,186,11069867,123405,0,1751754019,13844.04694370999,-74.93725715999608,53072.36561688 2025-07-05,22:20:21.000,186,11069902,123205,0,1751754020,13844.013262159999,-74.94430628999544,53072.30273280001 2025-07-05,22:20:22.000,186,11069884,123525,0,1751754021,13844.019998469994,-75.02184671999566,53072.32369416 2025-07-05,22:20:23.000,186,11069891,123445,0,1751754022,13844.033471089999,-75.05004324000038,53072.31670704 2025-07-05,22:20:24.000,186,11069857,123605,0,1751754023,13843.993053229999,-75.08528888999717,53072.27478432 2025-07-05,22:20:25.000,186,11069850,123245,0,1751754024,13844.006525849989,-75.09233801999653,53072.33068128001 2025-07-05,22:20:26.000,186,11069879,123405,0,1751754025,13843.959371679994,-75.0641414999991,53072.28177144001 2025-07-05,22:20:27.000,186,11069894,123445,0,1751754026,13843.945899059989,-75.09938714999589,53072.33068128001 2025-07-05,22:20:28.000,186,11069909,123565,0,1751754027,13843.851590719998,-75.09938714999589,53072.29574568 2025-07-05,22:20:29.000,186,11069908,123445,0,1751754028,13843.797700239993,-75.12053454000124,53072.25382296001 2025-07-05,22:20:30.000,186,11069900,123365,0,1751754029,13843.797700239993,-75.16987844999676,53072.309719920006 2025-07-05,22:20:31.000,186,11069919,123565,0,1751754030,13843.811172859998,-75.19807497000147,53072.30273280001 2025-07-05,22:20:32.000,186,11069862,123325,0,1751754031,13843.784227619988,-75.19807497000147,53072.22587448 2025-07-05,22:20:33.000,186,11069853,123485,0,1751754032,13843.804436549988,-75.18397670999548,53072.25382296001 2025-07-05,22:20:34.000,186,11069850,123445,0,1751754033,13843.770754999998,-75.20512410000083,53072.260810080006 2025-07-05,22:20:35.000,186,11069896,123445,0,1751754034,13843.764018690003,-75.14873105999868,53072.24683584 2025-07-05,22:20:36.000,186,11069861,123685,0,1751754035,13843.757282379993,-75.1275836700006,53072.23286160001 2025-07-05,22:20:37.000,186,11069894,123725,0,1751754036,13843.716864519993,-75.12053454000124,53072.22587448 2025-07-05,22:20:38.000,186,11069874,123565,0,1751754037,13843.696655589993,-75.12053454000124,53072.21190024001 2025-07-05,22:20:39.000,186,11069892,123325,0,1751754038,13843.656237729992,-75.14168192999932,53072.21888736 2025-07-05,22:20:40.000,186,11069911,123645,0,1751754039,13843.602347250002,-75.14168192999932,53072.15600328 2025-07-05,22:20:41.000,186,11069917,123725,0,1751754040,13843.528247839997,-75.09938714999589,53072.21190024001 2025-07-05,22:20:42.000,186,11069876,123645,0,1751754041,13843.494566289992,-75.09233801999653,53072.20491312 2025-07-05,22:20:43.000,186,11069869,123365,0,1751754042,13843.386785329996,-75.0288958500023,53072.197926 2025-07-05,22:20:44.000,186,11069847,123365,0,1751754043,13843.380049020001,-75.00774845999695,53072.16997752 2025-07-05,22:20:45.000,186,11069957,123605,0,1751754044,13843.346367469996,-74.97955193999951,53072.239848720004 2025-07-05,22:20:46.000,186,11069896,123765,0,1751754045,13843.380049020001,-74.98660106999887,53072.197926 2025-07-05,22:20:47.000,186,11069889,123965,0,1751754046,13843.31942223,-74.88791325000057,53072.18395176001 2025-07-05,22:20:48.000,186,11069888,123645,0,1751754047,13843.312685919991,-74.8526675999965,53072.15600328 2025-07-05,22:20:49.000,186,11069871,123765,0,1751754048,13843.25205912999,-74.90201150999928,53072.16997752 2025-07-05,22:20:50.000,186,11069914,123765,0,1751754049,13843.225113889996,-74.90906063999864,53072.20491312 2025-07-05,22:20:51.000,186,11069897,123805,0,1751754050,13843.15101447999,-74.83856933999778,53072.1280548 2025-07-05,22:20:52.000,186,11069868,123645,0,1751754051,13843.124069239995,-74.79627456000162,53072.197926 2025-07-05,22:20:53.000,186,11069879,123485,0,1751754052,13843.07691507,-74.78922543000226,53072.17696464 2025-07-05,22:20:54.000,186,11069863,123685,0,1751754053,13843.043233519995,-74.79627456000162,53072.190938880005 2025-07-05,22:20:55.000,186,11069915,123685,0,1751754054,13843.03649721,-74.81037282000034,53072.20491312 2025-07-05,22:20:56.000,186,11069864,123685,0,1751754055,13842.95566149,-74.83152020999842,53072.17696464 2025-07-05,22:20:57.000,186,11069819,123725,0,1751754056,13842.921979939994,-74.83856933999778,53072.16299040001 2025-07-05,22:20:58.000,186,11069850,123645,0,1751754057,13842.834407909999,-74.92315889999736,53072.1280548 2025-07-05,22:20:59.000,186,11069876,123725,0,1751754058,13842.733363259998,-74.93020802999672,53072.16299040001 2025-07-05,22:21:00.000,186,11069937,123125,0,1751754059,13842.652527539998,-74.97955193999951,53072.1280548 2025-07-05,22:21:01.000,186,11069892,123925,0,1751754060,13842.571691819998,-74.98660106999887,53072.142029040006 2025-07-05,22:21:02.000,186,11069816,123765,0,1751754061,13842.443701930002,-74.99365019999823,53072.121067680004 2025-07-05,22:21:03.000,186,11069892,123645,0,1751754062,13842.342657280002,-74.99365019999823,53072.17696464 2025-07-05,22:21:04.000,186,11069867,123645,0,1751754063,13842.241612630001,-74.97250281000015,53072.16299040001 2025-07-05,22:21:05.000,186,11069968,123925,0,1751754064,13842.154040599991,-74.96545368000079,53072.14901616 2025-07-05,22:21:06.000,186,11069836,123685,0,1751754065,13842.113622739991,-74.93020802999672,53072.121067680004 2025-07-05,22:21:07.000,186,11069861,124005,0,1751754066,13842.05299594999,-74.93725715999608,53072.0581836 2025-07-05,22:21:08.000,186,11069899,123605,0,1751754067,13842.01257808999,-74.916109769998,53072.03722224 2025-07-05,22:21:09.000,186,11069920,124045,0,1751754068,13842.03278701999,-74.87381499000185,53072.07914496 2025-07-05,22:21:10.000,186,11069887,123725,0,1751754069,13842.03952333,-74.87381499000185,53072.04420936001 2025-07-05,22:21:11.000,186,11069908,123485,0,1751754070,13842.01257808999,-74.83152020999842,53072.06517072001 2025-07-05,22:21:12.000,186,11069898,123725,0,1751754071,13841.95868761,-74.81037282000034,53071.9883124 2025-07-05,22:21:13.000,186,11069902,123725,0,1751754072,13841.904797129995,-74.81037282000034,53072.00228664 2025-07-05,22:21:14.000,186,11069897,123685,0,1751754073,13841.844170339995,-74.82447107999906,53072.00228664 2025-07-05,22:21:15.000,186,11069871,123645,0,1751754074,13841.783543549995,-74.8526675999965,53071.96735104001 2025-07-05,22:21:16.000,186,11069863,123645,0,1751754075,13841.70944413999,-74.83856933999778,53071.953376800004 2025-07-05,22:21:17.000,186,11069908,123685,0,1751754076,13841.675762589999,-74.8526675999965,53071.925428320006 2025-07-05,22:21:18.000,186,11069881,123605,0,1751754077,13841.615135799999,-74.83856933999778,53071.93940256 2025-07-05,22:21:19.000,186,11069892,123605,0,1751754078,13841.554509009999,-74.80332369000098,53071.86254424 2025-07-05,22:21:20.000,186,11069925,124045,0,1751754079,13841.500618529994,-74.80332369000098,53071.84857000001 2025-07-05,22:21:21.000,186,11069922,123725,0,1751754080,13841.439991739993,-74.78217629999563,53071.84158288 2025-07-05,22:21:22.000,186,11069894,123645,0,1751754081,13841.392837569998,-74.76807803999691,53071.79966016001 2025-07-05,22:21:23.000,186,11069865,123844,0,1751754082,13841.372628639998,-74.72578326000075,53071.757737440006 2025-07-05,22:21:24.000,186,11069896,123844,0,1751754083,13841.325474470003,-74.73283239000011,53071.76472456 2025-07-05,22:21:25.000,186,11069919,123965,0,1751754084,13841.298529229993,-74.6693902199986,53071.75075032001 2025-07-05,22:21:26.000,186,11069926,123685,0,1751754085,13841.251375059997,-74.67643934999796,53071.69485336 2025-07-05,22:21:27.000,186,11069880,124245,0,1751754086,13841.170539339997,-74.69053760999668,53071.64594352 2025-07-05,22:21:28.000,186,11069890,123605,0,1751754087,13841.190748269997,-74.65529195999989,53071.64594352 2025-07-05,22:21:29.000,186,11069875,123485,0,1751754088,13841.237902439992,-74.64824283000053,53071.71581472 2025-07-05,22:21:30.000,186,11069921,123725,0,1751754089,13841.224429820002,-74.62004630999581,53071.65293064 2025-07-05,22:21:31.000,186,11069870,123685,0,1751754090,13841.271583989997,-74.57775152999966,53071.68087912001 2025-07-05,22:21:32.000,186,11069848,123605,0,1751754091,13841.271583989997,-74.57775152999966,53071.617995040004 2025-07-05,22:21:33.000,186,11069918,123725,0,1751754092,13841.285056610002,-74.54250587999559,53071.63196928001 2025-07-05,22:21:34.000,186,11069870,124005,0,1751754093,13841.237902439992,-74.51430935999815,53071.63196928001 2025-07-05,22:21:35.000,186,11069956,123645,0,1751754094,13841.231166129997,-74.50726022999879,53071.65991776001 2025-07-05,22:21:36.000,186,11069900,123565,0,1751754095,13841.123385170002,-74.44381805999728,53071.590046560006 2025-07-05,22:21:37.000,186,11069880,124005,0,1751754096,13841.089703619997,-74.41562153999985,53071.638956400006 2025-07-05,22:21:38.000,186,11069860,123844,0,1751754097,13841.076230999992,-74.39447415000177,53071.61100792001 2025-07-05,22:21:39.000,186,11069908,123765,0,1751754098,13841.015604209992,-74.3592284999977,53071.6040208 2025-07-05,22:21:40.000,186,11069896,123645,0,1751754099,13841.049285759997,-74.31693372000154,53071.6040208 2025-07-05,22:21:41.000,186,11069856,123805,0,1751754100,13841.015604209992,-74.23939329000132,53071.569085200004 2025-07-05,22:21:42.000,186,11069850,123645,0,1751754101,13841.062758380001,-74.22529502999532,53071.58305944001 2025-07-05,22:21:43.000,186,11069881,123685,0,1751754102,13841.143594100002,-74.20414763999725,53071.52716248 2025-07-05,22:21:44.000,186,11069860,123844,0,1751754103,13841.116648859992,-74.15480373000173,53071.51318824001 2025-07-05,22:21:45.000,186,11069885,123765,0,1751754104,13841.042549450001,-74.14070546999574,53071.520175360005 2025-07-05,22:21:46.000,186,11069862,123645,0,1751754105,13840.975186349991,-74.12660720999702,53071.51318824001 2025-07-05,22:21:47.000,186,11069882,123885,0,1751754106,13840.941504800001,-74.08431243000086,53071.50620112 2025-07-05,22:21:48.000,186,11069926,123805,0,1751754107,13840.907823249996,-74.04906677999679,53071.50620112 2025-07-05,22:21:49.000,186,11069907,123565,0,1751754108,13840.867405389996,-73.95742808999785,53071.499214 2025-07-05,22:21:50.000,186,11069937,123645,0,1751754109,13840.88087801,-74.00677200000064,53071.520175360005 2025-07-05,22:21:51.000,186,11069931,123525,0,1751754110,13840.887614319996,-73.97152634999657,53071.471265520006 2025-07-05,22:21:52.000,186,11069948,123485,0,1751754111,13840.90108694,-73.95742808999785,53071.48523976 2025-07-05,22:21:53.000,186,11069863,124045,0,1751754112,13840.874141699991,-73.9644772199972,53071.51318824001 2025-07-05,22:21:54.000,186,11069926,123645,0,1751754113,13840.826987529996,-73.94332982999913,53071.49222688001 2025-07-05,22:21:55.000,186,11069948,124005,0,1751754114,13840.75288811999,-73.89398591999634,53071.52716248 2025-07-05,22:21:56.000,186,11069864,123565,0,1751754115,13840.67205239999,-73.78824896999868,53071.48523976 2025-07-05,22:21:57.000,186,11069883,123645,0,1751754116,13840.69226132999,-73.73890505999589,53071.499214 2025-07-05,22:21:58.000,186,11069875,123765,0,1751754117,13840.65184346999,-73.67546289000165,53071.49222688001 2025-07-05,22:21:59.000,186,11069942,123565,0,1751754118,13840.685525019995,-73.64021723999758,53071.48523976 2025-07-05,22:22:00.000,186,11069895,123605,0,1751754119,13840.67878871,-73.64726636999694,53071.51318824001 2025-07-05,22:22:01.000,186,11069927,123685,0,1751754120,13840.69226132999,-73.61202072000015,53071.450304160004 2025-07-05,22:22:02.000,186,11069921,123885,0,1751754121,13840.79330597999,-73.61202072000015,53071.471265520006 2025-07-05,22:22:03.000,186,11069876,123685,0,1751754122,13840.7394155,-73.58382419999543,53071.4293428 2025-07-05,22:22:04.000,186,11069958,123725,0,1751754123,13840.73267918999,-73.51333290000184,53071.48523976 2025-07-05,22:22:05.000,186,11069941,123485,0,1751754124,13840.59795299,-73.46398898999905,53071.45729128 2025-07-05,22:22:06.000,186,11069891,123325,0,1751754125,13840.564271439995,-73.4075959499969,53071.40838144 2025-07-05,22:22:07.000,186,11069903,123565,0,1751754126,13840.55079881999,-73.35825204000139,53071.44331704001 2025-07-05,22:22:08.000,186,11069933,123405,0,1751754127,13840.544062509995,-73.3441537799954,53071.401394320004 2025-07-05,22:22:09.000,186,11069905,123525,0,1751754128,13840.604689299995,-73.28776074000052,53071.450304160004 2025-07-05,22:22:10.000,186,11069940,123565,0,1751754129,13840.685525019995,-73.23841682999773,53071.4293428 2025-07-05,22:22:11.000,186,11069919,123525,0,1751754130,13840.69899764,-73.19612205000158,53071.40838144 2025-07-05,22:22:12.000,186,11069859,123405,0,1751754131,13840.67878871,-73.13267988000007,53071.352484480005 2025-07-05,22:22:13.000,186,11069834,123805,0,1751754132,13840.67205239999,-73.11153249000199,53071.36645872 2025-07-05,22:22:14.000,186,11069928,123565,0,1751754133,13840.665316089995,-73.08333596999728,53071.39440720001 2025-07-05,22:22:15.000,186,11069889,123685,0,1751754134,13840.65857978,-73.04104119000112,53071.41536856001 2025-07-05,22:22:16.000,186,11069932,123485,0,1751754135,13840.65184346999,-72.9987464099977,53071.31754888 2025-07-05,22:22:17.000,186,11069858,123605,0,1751754136,13840.67878871,-73.02694292999513,53071.33851024 2025-07-05,22:22:18.000,186,11069926,123525,0,1751754137,13840.75962443,-72.97759901999962,53071.3594716 2025-07-05,22:22:19.000,186,11069902,123325,0,1751754138,13840.69899764,-72.9987464099977,53071.38742008 2025-07-05,22:22:20.000,186,11069851,123085,0,1751754139,13840.75288811999,-72.97759901999962,53071.36645872 2025-07-05,22:22:21.000,186,11069914,123445,0,1751754140,13840.77983336,-72.9987464099977,53071.33851024 2025-07-05,22:22:22.000,186,11069912,123365,0,1751754141,13840.80004229,-73.01989379999577,53071.303574640006 2025-07-05,22:22:23.000,186,11069875,123365,0,1751754142,13840.847196459996,-72.98464814999897,53071.3594716 2025-07-05,22:22:24.000,186,11069885,123245,0,1751754143,13840.826987529996,-72.99169727999833,53071.3594716 2025-07-05,22:22:25.000,186,11069928,123685,0,1751754144,13840.867405389996,-72.9635007600009,53071.352484480005 2025-07-05,22:22:26.000,186,11069887,123565,0,1751754145,13840.874141699991,-72.98464814999897,53071.29658752001 2025-07-05,22:22:27.000,186,11069895,123485,0,1751754146,13840.88087801,-72.94940250000218,53071.26165192 2025-07-05,22:22:28.000,186,11069904,123165,0,1751754147,13840.914559559991,-72.89300946000003,53071.33851024 2025-07-05,22:22:29.000,186,11069876,123325,0,1751754148,13840.988658969996,-72.8154690299998,53071.282613280004 2025-07-05,22:22:30.000,186,11069908,123285,0,1751754149,13841.029076829996,-72.80137077000109,53071.29658752001 2025-07-05,22:22:31.000,186,11069949,123005,0,1751754150,13841.069494689997,-72.78727250999509,53071.31056176 2025-07-05,22:22:32.000,186,11069823,123245,0,1751754151,13841.103176240002,-72.73792859999958,53071.31754888 2025-07-05,22:22:33.000,186,11069878,123205,0,1751754152,13841.082967310002,-72.7167812100015,53071.303574640006 2025-07-05,22:22:34.000,186,11069935,123245,0,1751754153,13841.123385170002,-72.7026829499955,53071.32453600001 2025-07-05,22:22:35.000,186,11069917,123005,0,1751754154,13841.109912549997,-72.63219165000191,53071.36645872 2025-07-05,22:22:36.000,186,11069896,123485,0,1751754155,13841.163803030002,-72.65333903999999,53071.33152312 2025-07-05,22:22:37.000,186,11069930,123365,0,1751754156,13841.224429820002,-72.58284773999912,53071.33152312 2025-07-05,22:22:38.000,186,11069937,123285,0,1751754157,13841.251375059997,-72.5687494800004,53071.32453600001 2025-07-05,22:22:39.000,186,11069890,123365,0,1751754158,13841.190748269997,-72.51235643999826,53071.32453600001 2025-07-05,22:22:40.000,186,11069921,123405,0,1751754159,13841.217693509992,-72.51235643999826,53071.352484480005 2025-07-05,22:22:41.000,186,11069928,123365,0,1751754160,13841.116648859992,-72.5053073099989,53071.33152312 2025-07-05,22:22:42.000,186,11069951,123365,0,1751754161,13841.123385170002,-72.49120905000018,53071.33152312 2025-07-05,22:22:43.000,186,11069951,123445,0,1751754162,13841.056022069992,-72.51235643999826,53071.2896004 2025-07-05,22:22:44.000,186,11069910,123485,0,1751754163,13841.049285759997,-72.47711079000146,53071.254664800006 2025-07-05,22:22:45.000,186,11069925,123525,0,1751754164,13841.022340520001,-72.47711079000146,53071.22671632001 2025-07-05,22:22:46.000,186,11069897,123685,0,1751754165,13840.941504800001,-72.47711079000146,53071.27562616001 2025-07-05,22:22:47.000,186,11069900,123565,0,1751754166,13840.934768489991,-72.45596339999611,53071.282613280004 2025-07-05,22:22:48.000,186,11069932,123325,0,1751754167,13840.90108694,-72.44186513999739,53071.24767768001 2025-07-05,22:22:49.000,186,11069917,123445,0,1751754168,13840.894350629991,-72.42776687999867,53071.26165192 2025-07-05,22:22:50.000,186,11069879,123605,0,1751754169,13840.82025122,-72.41366861999995,53071.26863904 2025-07-05,22:22:51.000,186,11069886,123245,0,1751754170,13840.88087801,-72.42776687999867,53071.24069056 2025-07-05,22:22:52.000,186,11069798,123445,0,1751754171,13840.83372383999,-72.44891426999675,53071.19178072 2025-07-05,22:22:53.000,186,11069927,123365,0,1751754172,13840.82025122,-72.4066194900006,53071.17780648001 2025-07-05,22:22:54.000,186,11069900,123485,0,1751754173,13840.79330597999,-72.39957036000123,53071.17780648001 2025-07-05,22:22:55.000,186,11069890,123405,0,1751754174,13840.81351490999,-72.4066194900006,53071.184793600005 2025-07-05,22:22:56.000,186,11069850,123685,0,1751754175,13840.847196459996,-72.37842296999588,53071.15684512001 2025-07-05,22:22:57.000,186,11069849,123485,0,1751754176,13840.77983336,-72.32907906000037,53071.149858 2025-07-05,22:22:58.000,186,11069927,123525,0,1751754177,13840.806778599996,-72.33612818999973,53071.114922400004 2025-07-05,22:22:59.000,186,11069938,123645,0,1751754178,13840.75288811999,-72.2938334099963,53071.10094816 2025-07-05,22:23:00.000,186,11069933,123765,0,1751754179,13840.7394155,-72.21629297999607,53071.07299968 2025-07-05,22:23:01.000,186,11069917,123525,0,1751754180,13840.73267918999,-72.21629297999607,53071.12889664001 2025-07-05,22:23:02.000,186,11069954,123485,0,1751754181,13840.786569669996,-72.19514558999799,53071.12889664001 2025-07-05,22:23:03.000,186,11069882,123805,0,1751754182,13840.725942879995,-72.16694907000056,53071.05902544001 2025-07-05,22:23:04.000,186,11069890,123605,0,1751754183,13840.67205239999,-72.15285081000184,53071.07998680001 2025-07-05,22:23:05.000,186,11069888,123765,0,1751754184,13840.624898229995,-72.13170341999648,53071.03806408001 2025-07-05,22:23:06.000,186,11069881,123645,0,1751754185,13840.55753513,-72.06826125000225,53071.00312848 2025-07-05,22:23:07.000,186,11069923,123645,0,1751754186,13840.503644649994,-72.06121211999562,53071.02408984 2025-07-05,22:23:08.000,186,11069923,123805,0,1751754187,13840.416072619999,-72.0471138599969,53071.00312848 2025-07-05,22:23:09.000,186,11069880,123725,0,1751754188,13840.368918449989,-72.06121211999562,53070.98216712 2025-07-05,22:23:10.000,186,11069931,123965,0,1751754189,13840.348709519989,-72.0471138599969,53070.898321680004 2025-07-05,22:23:11.000,186,11069950,123805,0,1751754190,13840.315027969998,-72.00481908000074,53070.97518 2025-07-05,22:23:12.000,186,11069910,123605,0,1751754191,13840.281346419993,-71.97662255999603,53071.01011560001 2025-07-05,22:23:13.000,186,11069949,123445,0,1751754192,13840.200510699993,-71.93432777999988,53070.99614136 2025-07-05,22:23:14.000,186,11069886,123525,0,1751754193,13840.173565459998,-71.87793473999773,53070.947231520004 2025-07-05,22:23:15.000,186,11069954,123645,0,1751754194,13840.112938669998,-71.84973822000029,53070.898321680004 2025-07-05,22:23:16.000,186,11069884,123685,0,1751754195,13840.052311879997,-71.82154169999558,53070.89133456001 2025-07-05,22:23:17.000,186,11069930,123805,0,1751754196,13840.005157710002,-71.75105040000199,53070.898321680004 2025-07-05,22:23:18.000,186,11069930,123844,0,1751754197,13839.944530920002,-71.75105040000199,53070.87736032 2025-07-05,22:23:19.000,186,11069917,123844,0,1751754198,13839.931058299997,-71.77924691999942,53070.79351488001 2025-07-05,22:23:20.000,186,11069888,123605,0,1751754199,13839.944530920002,-71.75809953000135,53070.75857928 2025-07-05,22:23:21.000,186,11069862,123805,0,1751754200,13839.890640439997,-71.8003943099975,53070.7655664 2025-07-05,22:23:22.000,186,11069942,123925,0,1751754201,13839.836749959992,-71.81449256999622,53070.70966944 2025-07-05,22:23:23.000,186,11069885,123525,0,1751754202,13839.70202376,-71.87793473999773,53070.71665656 2025-07-05,22:23:24.000,186,11069912,123685,0,1751754203,13839.587506489996,-71.82154169999558,53070.73761792 2025-07-05,22:23:25.000,186,11069938,123844,0,1751754204,13839.45278028999,-71.83563996000157,53070.68870808 2025-07-05,22:23:26.000,186,11069928,123645,0,1751754205,13839.385417189995,-71.83563996000157,53070.6956952 2025-07-05,22:23:27.000,186,11069939,123965,0,1751754206,13839.27763623,-71.86383647999901,53070.64678536 2025-07-05,22:23:28.000,186,11069909,123765,0,1751754207,13839.176591579999,-71.90613125999516,53070.60486264001 2025-07-05,22:23:29.000,186,11069903,123685,0,1751754208,13839.075546929998,-71.9131803900018,53070.56992704 2025-07-05,22:23:30.000,186,11069951,123565,0,1751754209,13839.008183829988,-71.92727865000052,53070.50704296001 2025-07-05,22:23:31.000,186,11069882,123605,0,1751754210,13838.920611799993,-71.9484260399986,53070.451146 2025-07-05,22:23:32.000,186,11069935,123965,0,1751754211,13838.812830839997,-71.92022952000116,53070.40223616 2025-07-05,22:23:33.000,186,11069880,123925,0,1751754212,13838.718522499992,-71.92727865000052,53070.43717176001 2025-07-05,22:23:34.000,186,11069866,123885,0,1751754213,13838.657895709992,-71.92727865000052,53070.32537784 2025-07-05,22:23:35.000,186,11069924,123965,0,1751754214,13838.630950469997,-71.9131803900018,53070.36031344 2025-07-05,22:23:36.000,186,11069909,124005,0,1751754215,13838.550114749996,-71.87088560999837,53070.297429360005 2025-07-05,22:23:37.000,186,11069888,123885,0,1751754216,13838.583796300001,-71.87793473999773,53070.23454528 2025-07-05,22:23:38.000,186,11069849,124005,0,1751754217,13838.543378440001,-71.92022952000116,53070.19960968001 2025-07-05,22:23:39.000,186,11069861,123885,0,1751754218,13838.489487959996,-71.92022952000116,53070.227558160004 2025-07-05,22:23:40.000,186,11069931,124125,0,1751754219,13838.44233379,-71.90613125999516,53070.108777120004 2025-07-05,22:23:41.000,186,11069898,124005,0,1751754220,13838.44233379,-71.9131803900018,53070.07384152001 2025-07-05,22:23:42.000,186,11069886,124245,0,1751754221,13838.40191593,-71.90613125999516,53070.05288016001 2025-07-05,22:23:43.000,186,11069876,124165,0,1751754222,13838.41538854999,-71.92022952000116,53070.03191880001 2025-07-05,22:23:44.000,186,11069893,124125,0,1751754223,13838.476015339991,-71.94137690999924,53070.010957440005 2025-07-05,22:23:45.000,186,11069969,123965,0,1751754224,13838.48275165,-71.92022952000116,53070.00397032001 2025-07-05,22:23:46.000,186,11069809,124205,0,1751754225,13838.543378440001,-71.95547516999795,53069.97602184 2025-07-05,22:23:47.000,186,11069873,124325,0,1751754226,13838.523169510001,-71.96252429999731,53069.89916352 2025-07-05,22:23:48.000,186,11069916,123925,0,1751754227,13838.536642129991,-71.99072082000202,53069.92012488 2025-07-05,22:23:49.000,186,11069910,124485,0,1751754228,13838.536642129991,-71.97662255999603,53069.92012488 2025-07-05,22:23:50.000,186,11069931,124285,0,1751754229,13838.516433199991,-71.97662255999603,53069.87121504 2025-07-05,22:23:51.000,186,11069898,124245,0,1751754230,13838.48275165,-71.99776995000138,53069.927112 2025-07-05,22:23:52.000,186,11069929,124325,0,1751754231,13838.523169510001,-72.01891733999946,53069.87121504 2025-07-05,22:23:53.000,186,11069887,124325,0,1751754232,13838.617477849992,-72.02596646999882,53069.857240799996 2025-07-05,22:23:54.000,186,11069880,124205,0,1751754233,13838.610741539997,-72.05416298999626,53069.83627944001 2025-07-05,22:23:55.000,186,11069938,124285,0,1751754234,13838.637686779992,-71.99072082000202,53069.76640824001 2025-07-05,22:23:56.000,186,11069869,124325,0,1751754235,13838.698313569992,-71.96252429999731,53069.6825628 2025-07-05,22:23:57.000,186,11069903,124205,0,1751754236,13838.705049880002,-71.98367168999539,53069.65461432 2025-07-05,22:23:59.000,186,11069892,124365,0,1751754238,13838.738731429992,-71.95547516999795,53069.69653704001 2025-07-05,22:24:00.000,186,11069890,124525,0,1751754239,13838.725258810002,-71.95547516999795,53069.69653704001 2025-07-05,22:24:01.000,186,11069868,124605,0,1751754240,13838.758940359992,-71.99072082000202,53069.71749840001 2025-07-05,22:24:02.000,186,11069836,124485,0,1751754241,13838.691577259997,-71.95547516999795,53069.65461432 2025-07-05,22:24:03.000,186,11069885,124285,0,1751754242,13838.738731429992,-71.93432777999988,53069.64064008 2025-07-05,22:24:04.000,186,11069890,124605,0,1751754243,13838.711786189997,-71.92727865000052,53069.64762720001 2025-07-05,22:24:05.000,186,11069888,124605,0,1751754244,13838.671368329997,-71.97662255999603,53069.626665840005 2025-07-05,22:24:06.000,186,11069873,124445,0,1751754245,13838.671368329997,-71.92022952000116,53069.6126916 2025-07-05,22:24:07.000,186,11069886,124645,0,1751754246,13838.610741539997,-71.90613125999516,53069.59173024 2025-07-05,22:24:08.000,186,11069885,124685,0,1751754247,13838.543378440001,-71.89203299999645,53069.5428204 2025-07-05,22:24:09.000,186,11069895,124605,0,1751754248,13838.523169510001,-71.87793473999773,53069.47993632001 2025-07-05,22:24:10.000,186,11069875,124965,0,1751754249,13838.489487959996,-71.87088560999837,53069.4729492 2025-07-05,22:24:11.000,186,11069873,124685,0,1751754250,13838.455806409991,-71.84268909000093,53069.46596208 2025-07-05,22:24:12.000,186,11069890,124645,0,1751754251,13838.381707,-71.84973822000029,53069.48692344 2025-07-05,22:24:13.000,186,11069863,124485,0,1751754252,13838.381707,-71.86383647999901,53069.42403936 2025-07-05,22:24:14.000,186,11069863,124645,0,1751754253,13838.35476175999,-71.83563996000157,53069.4729492 2025-07-05,22:24:15.000,186,11069882,124405,0,1751754254,13838.29413496999,-71.83563996000157,53069.389103760004 2025-07-05,22:24:16.000,186,11069846,124565,0,1751754255,13838.23350817999,-71.86383647999901,53069.40307800001 2025-07-05,22:24:17.000,186,11069842,124485,0,1751754256,13838.15940877,-71.85678734999965,53069.34718104 2025-07-05,22:24:18.000,186,11069880,124365,0,1751754257,13838.15940877,-71.87793473999773,53069.291284080005 2025-07-05,22:24:19.000,186,11069871,124525,0,1751754258,13838.09878198,-71.85678734999965,53069.37512952 2025-07-05,22:24:20.000,186,11069906,124325,0,1751754259,13838.085309359994,-71.85678734999965,53069.31923256 2025-07-05,22:24:21.000,186,11069860,124085,0,1751754260,13838.07857305,-71.82859083000221,53069.33320680001 2025-07-05,22:24:22.000,186,11069848,124005,0,1751754261,13838.065100429994,-71.80744343999686,53069.30525832 2025-07-05,22:24:23.000,186,11069882,123685,0,1751754262,13838.07183673999,-71.8003943099975,53069.291284080005 2025-07-05,22:24:24.000,186,11069839,123245,0,1751754263,13838.03141887999,-71.82859083000221,53069.30525832 2025-07-05,22:24:25.000,186,11069909,123085,0,1751754264,13838.038155189999,-71.79334517999814,53069.291284080005 2025-07-05,22:24:26.000,186,11069907,122965,0,1751754265,13838.07183673999,-71.75105040000199,53069.25634848 2025-07-05,22:24:27.000,186,11069895,122845,0,1751754266,13838.07857305,-71.74400126999535,53069.25634848 2025-07-05,22:24:28.000,186,11069843,123165,0,1751754267,13838.05162780999,-71.77219779000006,53069.20743864 2025-07-05,22:24:29.000,186,11069876,123405,0,1751754268,13837.997737329999,-71.84268909000093,53069.20045152 2025-07-05,22:24:30.000,186,11069880,123645,0,1751754269,13837.957319469999,-71.87088560999837,53069.13058032 2025-07-05,22:24:31.000,186,11069872,123685,0,1751754270,13837.997737329999,-71.87793473999773,53069.11660608001 2025-07-05,22:24:32.000,186,11069877,123765,0,1751754271,13837.930374229989,-71.90613125999516,53069.11660608001 2025-07-05,22:24:33.000,186,11069859,124205,0,1751754272,13837.889956369989,-71.92022952000116,53069.13756744 2025-07-05,22:24:34.000,186,11069840,124405,0,1751754273,13837.889956369989,-71.99776995000138,53069.0886576 2025-07-05,22:24:35.000,186,11069837,124445,0,1751754274,13837.876483749998,-72.01891733999946,53069.03974776 2025-07-05,22:24:36.000,186,11069831,124365,0,1751754275,13837.863011129994,-72.06121211999562,53069.053722000004 2025-07-05,22:24:37.000,186,11069839,124685,0,1751754276,13837.842802199993,-72.04006472999754,53069.03974776 2025-07-05,22:24:38.000,186,11069891,124725,0,1751754277,13837.802384339993,-72.08940864000033,53069.06070912 2025-07-05,22:24:39.000,186,11069874,124885,0,1751754278,13837.775439099998,-72.13170341999648,53069.123593200005 2025-07-05,22:24:40.000,186,11069874,124805,0,1751754279,13837.761966479993,-72.09645776999969,53069.11660608001 2025-07-05,22:24:41.000,186,11069890,124645,0,1751754280,13837.708075999988,-72.13875254999584,53069.09564472001 2025-07-05,22:24:42.000,186,11069881,124405,0,1751754281,13837.701339689993,-72.1458016799952,53069.03276064 2025-07-05,22:24:43.000,186,11069876,124165,0,1751754282,13837.748493859988,-72.15285081000184,53069.06070912 2025-07-05,22:24:44.000,186,11069863,123965,0,1751754283,13837.822593269993,-72.17399819999991,53069.06070912 2025-07-05,22:24:45.000,186,11069875,123965,0,1751754284,13837.775439099998,-72.18104732999927,53069.10961896 2025-07-05,22:24:46.000,186,11069879,123965,0,1751754285,13837.714812309998,-72.16694907000056,53069.004812160005 2025-07-05,22:24:47.000,186,11069867,123805,0,1751754286,13837.647449210002,-72.16694907000056,53069.06070912 2025-07-05,22:24:48.000,186,11069835,124005,0,1751754287,13837.539668249992,-72.20924384999671,53068.9838508 2025-07-05,22:24:49.000,186,11069923,123685,0,1751754288,13837.539668249992,-72.19514558999799,53069.004812160005 2025-07-05,22:24:50.000,186,11069901,123565,0,1751754289,13837.499250389992,-72.23039124000206,53068.96987656 2025-07-05,22:24:51.000,186,11069871,123525,0,1751754290,13837.512723009997,-72.23744037000142,53068.92795384001 2025-07-05,22:24:52.000,186,11069828,123725,0,1751754291,13837.472305149997,-72.23744037000142,53068.97686368001 2025-07-05,22:24:53.000,186,11069857,123485,0,1751754292,13837.458832529992,-72.23039124000206,53068.96288944 2025-07-05,22:24:54.000,186,11069879,123525,0,1751754293,13837.404942050001,-72.23039124000206,53068.92096672 2025-07-05,22:24:55.000,186,11069918,123525,0,1751754294,13837.391469429997,-72.24448950000078,53068.906992480006 2025-07-05,22:24:56.000,186,11069902,123525,0,1751754295,13837.377996809992,-72.2938334099963,53068.81615992 2025-07-05,22:24:57.000,186,11069906,123325,0,1751754296,13837.364524190001,-72.27268601999822,53068.8441084 2025-07-05,22:24:58.000,186,11069854,123205,0,1751754297,13837.330842639996,-72.2585877599995,53068.82314704 2025-07-05,22:24:59.000,186,11069868,123405,0,1751754298,13837.337578949991,-72.2938334099963,53068.8441084 2025-07-05,22:25:00.000,186,11069891,123645,0,1751754299,13837.310633709996,-72.24448950000078,53068.86506976 2025-07-05,22:25:01.000,186,11069903,123565,0,1751754300,13837.297161089991,-72.30793167000229,53068.82314704 2025-07-05,22:25:02.000,186,11069858,123405,0,1751754301,13837.290424779996,-72.36432470999716,53068.82314704 2025-07-05,22:25:03.000,186,11069837,123685,0,1751754302,13837.270215849996,-72.39957036000123,53068.76725008 2025-07-05,22:25:04.000,186,11069883,123445,0,1751754303,13837.310633709996,-72.4066194900006,53068.69039176001 2025-07-05,22:25:05.000,186,11069864,123565,0,1751754304,13837.276952159991,-72.43481600999803,53068.718340240004 2025-07-05,22:25:06.000,186,11069873,123965,0,1751754305,13837.290424779996,-72.42071774999931,53068.66244328001 2025-07-05,22:25:07.000,186,11069907,123605,0,1751754306,13837.22306168,-72.46301252999547,53068.69737888 2025-07-05,22:25:08.000,186,11069861,123925,0,1751754307,13837.20285275,-72.43481600999803,53068.67641752 2025-07-05,22:25:09.000,186,11069848,124245,0,1751754308,13837.169171199996,-72.41366861999995,53068.67641752 2025-07-05,22:25:10.000,186,11069865,124005,0,1751754309,13837.11528071999,-72.41366861999995,53068.5995592 2025-07-05,22:25:11.000,186,11069858,124325,0,1751754310,13837.1018081,-72.44891426999675,53068.60654632 2025-07-05,22:25:12.000,186,11069888,124485,0,1751754311,13837.11528071999,-72.48415992000082,53068.550649360004 2025-07-05,22:25:13.000,186,11069895,124645,0,1751754312,13837.17590750999,-72.44891426999675,53068.50872664 2025-07-05,22:25:14.000,186,11069890,124565,0,1751754313,13837.209589059996,-72.4700616600021,53068.50872664 2025-07-05,22:25:15.000,186,11069911,124645,0,1751754314,13837.250006919996,-72.44186513999739,53068.48077816 2025-07-05,22:25:16.000,186,11069864,124685,0,1751754315,13837.250006919996,-72.44891426999675,53068.4598168 2025-07-05,22:25:17.000,186,11069858,124285,0,1751754316,13837.24327061,-72.38547209999524,53068.44584256001 2025-07-05,22:25:18.000,186,11069876,124845,0,1751754317,13837.189380129996,-72.44891426999675,53068.42488120001 2025-07-05,22:25:19.000,186,11069869,124685,0,1751754318,13837.14222596,-72.42071774999931,53068.43885544 2025-07-05,22:25:20.000,186,11069819,124685,0,1751754319,13837.11528071999,-72.42071774999931,53068.43885544 2025-07-05,22:25:21.000,186,11069889,124445,0,1751754320,13837.05465392999,-72.42071774999931,53068.403919840006 2025-07-05,22:25:22.000,186,11069836,124365,0,1751754321,13837.02097238,-72.43481600999803,53068.382958480004 2025-07-05,22:25:23.000,186,11069891,124525,0,1751754322,13836.98055452,-72.41366861999995,53068.403919840006 2025-07-05,22:25:24.000,186,11069857,124525,0,1751754323,13836.94013666,-72.4066194900006,53068.39693272001 2025-07-05,22:25:25.000,186,11069894,124365,0,1751754324,13836.83235569999,-72.45596339999611,53068.382958480004 2025-07-05,22:25:26.000,186,11069856,124325,0,1751754325,13836.744783669994,-72.46301252999547,53068.403919840006 2025-07-05,22:25:27.000,186,11069837,124445,0,1751754326,13836.643739019994,-72.49825817999954,53068.39693272001 2025-07-05,22:25:28.000,186,11069820,124325,0,1751754327,13836.542694369993,-72.51235643999826,53068.41090696 2025-07-05,22:25:29.000,186,11069850,124405,0,1751754328,13836.461858649993,-72.53350382999633,53068.34103576 2025-07-05,22:25:30.000,186,11069853,124125,0,1751754329,13836.387759240002,-72.54760209000233,53068.34103576 2025-07-05,22:25:31.000,186,11069851,124045,0,1751754330,13836.293450899997,-72.58284773999912,53068.29911304 2025-07-05,22:25:32.000,186,11069886,124125,0,1751754331,13836.232824109997,-72.62514251999528,53068.27815168001 2025-07-05,22:25:33.000,186,11069895,124085,0,1751754332,13836.192406249997,-72.66038816999935,53068.26417744 2025-07-05,22:25:34.000,186,11069844,124045,0,1751754333,13836.165461010001,-72.7026829499955,53068.29212592 2025-07-05,22:25:35.000,186,11069852,124365,0,1751754334,13836.104834220001,-72.7026829499955,53068.25719032001 2025-07-05,22:25:36.000,186,11069866,123965,0,1751754335,13836.151988389996,-72.7167812100015,53068.20828048001 2025-07-05,22:25:37.000,186,11069851,123885,0,1751754336,13836.125043150001,-72.73087947000022,53068.20129336 2025-07-05,22:25:38.000,186,11069852,123965,0,1751754337,13836.104834220001,-72.73087947000022,53068.1453964 2025-07-05,22:25:39.000,186,11069806,123805,0,1751754338,13836.050943739996,-72.7520268599983,53068.08949944001 2025-07-05,22:25:40.000,186,11069863,123805,0,1751754339,13836.057680049991,-72.75907598999765,53068.1453964 2025-07-05,22:25:41.000,186,11069838,123765,0,1751754340,13836.050943739996,-72.7520268599983,53068.11046080001 2025-07-05,22:25:42.000,186,11069888,124045,0,1751754341,13836.091361599996,-72.7520268599983,53068.11046080001 2025-07-05,22:25:43.000,186,11069856,123925,0,1751754342,13836.145252080001,-72.77317424999637,53068.08251232 2025-07-05,22:25:44.000,186,11069809,124005,0,1751754343,13836.259769349992,-72.77317424999637,53068.068538080006 2025-07-05,22:25:45.000,186,11069922,124005,0,1751754344,13836.300187209992,-72.8154690299998,53068.068538080006 2025-07-05,22:25:46.000,186,11069872,123565,0,1751754345,13836.286714590002,-72.80137077000109,53068.01962824001 2025-07-05,22:25:47.000,186,11069812,123965,0,1751754346,13836.367550310002,-72.83661641999788,53068.0755252 2025-07-05,22:25:48.000,186,11069888,123605,0,1751754347,13836.347341380002,-72.78022337999573,53068.04058960001 2025-07-05,22:25:49.000,186,11069882,123844,0,1751754348,13836.327132450002,-72.77317424999637,53068.047576720004 2025-07-05,22:25:50.000,186,11069883,123965,0,1751754349,13836.374286619997,-72.74497772999894,53068.01962824001 2025-07-05,22:25:51.000,186,11069877,124045,0,1751754350,13836.421440789993,-72.73792859999958,53067.99167976001 2025-07-05,22:25:52.000,186,11069877,123965,0,1751754351,13836.468594960003,-72.67448642999807,53067.97071840001 2025-07-05,22:25:53.000,186,11069847,123685,0,1751754352,13836.509012819988,-72.67448642999807,53068.012641119996 2025-07-05,22:25:54.000,186,11069780,123325,0,1751754353,13836.482067579993,-72.66038816999935,53068.02661536 2025-07-05,22:25:55.000,186,11069876,123445,0,1751754354,13836.475331269998,-72.63924078000127,53067.99167976001 2025-07-05,22:25:56.000,186,11069837,123525,0,1751754355,13836.509012819988,-72.59694599999784,53067.95674416 2025-07-05,22:25:57.000,186,11069806,123885,0,1751754356,13836.475331269998,-72.58284773999912,53067.95674416 2025-07-05,22:25:58.000,186,11069857,123685,0,1751754357,13836.475331269998,-72.61104425999656,53067.98469264 2025-07-05,22:25:59.000,186,11069890,123565,0,1751754358,13836.448386030002,-72.61809338999592,53068.005654 2025-07-05,22:26:00.000,186,11069875,123685,0,1751754359,13836.482067579993,-72.63219165000191,53068.012641119996 2025-07-05,22:26:01.000,186,11069871,123645,0,1751754360,13836.475331269998,-72.61104425999656,53068.01962824001 2025-07-05,22:26:02.000,186,11069814,123565,0,1751754361,13836.509012819988,-72.61104425999656,53067.998666880005 2025-07-05,22:26:03.000,186,11069808,123605,0,1751754362,13836.562903299993,-72.63924078000127,53068.012641119996 2025-07-05,22:26:04.000,186,11069884,123605,0,1751754363,13836.657211639998,-72.59694599999784,53067.92879568 2025-07-05,22:26:05.000,186,11069855,123645,0,1751754364,13836.583112229993,-72.54760209000233,53067.98469264 2025-07-05,22:26:06.000,186,11069858,123485,0,1751754365,13836.616793779998,-72.57579860999977,53067.92879568 2025-07-05,22:26:07.000,186,11069875,123525,0,1751754366,13836.637002709998,-72.59694599999784,53067.91482144 2025-07-05,22:26:08.000,186,11069842,123685,0,1751754367,13836.596584849998,-72.5687494800004,53067.9357828 2025-07-05,22:26:09.000,186,11069803,123725,0,1751754368,13836.603321159993,-72.62514251999528,53067.91482144 2025-07-05,22:26:10.000,186,11069853,123645,0,1751754369,13836.576375919998,-72.62514251999528,53067.900847200006 2025-07-05,22:26:11.000,186,11069804,123325,0,1751754370,13836.616793779998,-72.63924078000127,53067.88687296 2025-07-05,22:26:12.000,186,11069866,123605,0,1751754371,13836.650475329989,-72.63924078000127,53067.88687296 2025-07-05,22:26:13.000,186,11069836,123685,0,1751754372,13836.657211639998,-72.66038816999935,53067.82398888001 2025-07-05,22:26:14.000,186,11069849,123445,0,1751754373,13836.690893189989,-72.62514251999528,53067.87289872001 2025-07-05,22:26:15.000,186,11069953,123605,0,1751754374,13836.650475329989,-72.61809338999592,53067.87289872001 2025-07-05,22:26:16.000,186,11069839,123565,0,1751754375,13836.677420569999,-72.66038816999935,53067.900847200006 2025-07-05,22:26:17.000,186,11069825,123565,0,1751754376,13836.704365809994,-72.61809338999592,53067.900847200006 2025-07-05,22:26:18.000,186,11069859,123525,0,1751754377,13836.697629499999,-72.5687494800004,53067.844950239996 2025-07-05,22:26:19.000,186,11069837,123725,0,1751754378,13836.738047359999,-72.56170035000105,53067.87289872001 2025-07-05,22:26:20.000,186,11069840,123445,0,1751754379,13836.684156879994,-72.51940556999762,53067.8659116 2025-07-05,22:26:21.000,186,11069819,123645,0,1751754380,13836.690893189989,-72.5687494800004,53067.85892448 2025-07-05,22:26:22.000,186,11069849,123685,0,1751754381,13836.690893189989,-72.54760209000233,53067.8659116 2025-07-05,22:26:23.000,186,11069847,123605,0,1751754382,13836.684156879994,-72.49120905000018,53067.87289872001 2025-07-05,22:26:24.000,186,11069883,123565,0,1751754383,13836.731311049989,-72.5053073099989,53067.85892448 2025-07-05,22:26:25.000,186,11069850,123725,0,1751754384,13836.731311049989,-72.45596339999611,53067.8659116 2025-07-05,22:26:26.000,186,11069837,123565,0,1751754385,13836.711102119989,-72.46301252999547,53067.81700176 2025-07-05,22:26:27.000,186,11069840,123844,0,1751754386,13836.684156879994,-72.45596339999611,53067.83796312 2025-07-05,22:26:28.000,186,11069837,123965,0,1751754387,13836.643739019994,-72.44186513999739,53067.82398888001 2025-07-05,22:26:29.000,186,11069861,124045,0,1751754388,13836.663947949994,-72.48415992000082,53067.90783432 2025-07-05,22:26:30.000,186,11069887,124285,0,1751754389,13836.697629499999,-72.49120905000018,53067.81700176 2025-07-05,22:26:31.000,186,11069860,124645,0,1751754390,13836.717838429999,-72.5405529599957,53067.90783432 2025-07-05,22:26:32.000,186,11069871,124885,0,1751754391,13836.657211639998,-72.53350382999633,53067.91482144 2025-07-05,22:26:33.000,186,11069890,125125,0,1751754392,13836.643739019994,-72.49825817999954,53067.91482144 2025-07-05,22:26:34.000,186,11069820,124925,0,1751754393,13836.583112229993,-72.49825817999954,53067.97071840001 2025-07-05,22:26:35.000,186,11069831,124805,0,1751754394,13836.515749129998,-72.5053073099989,53067.94276992001 2025-07-05,22:26:36.000,186,11069823,124485,0,1751754395,13836.482067579993,-72.49120905000018,53067.91482144 2025-07-05,22:26:37.000,186,11069786,124365,0,1751754396,13836.488803890003,-72.4700616600021,53067.9357828 2025-07-05,22:26:38.000,186,11069888,123965,0,1751754397,13836.509012819988,-72.45596339999611,53067.89386008001 2025-07-05,22:26:39.000,186,11069847,123805,0,1751754398,13836.475331269998,-72.44891426999675,53067.94276992001 2025-07-05,22:26:40.000,186,11069866,123725,0,1751754399,13836.482067579993,-72.39957036000123,53067.92180856001 2025-07-05,22:26:41.000,186,11069828,123405,0,1751754400,13836.455122339998,-72.39252123000188,53067.88687296 2025-07-05,22:26:42.000,186,11069862,123605,0,1751754401,13836.387759240002,-72.39252123000188,53067.91482144 2025-07-05,22:26:43.000,186,11069829,123285,0,1751754402,13836.347341380002,-72.35022644999844,53067.97071840001 2025-07-05,22:26:44.000,186,11069820,123205,0,1751754403,13836.286714590002,-72.31498080000165,53067.900847200006 2025-07-05,22:26:45.000,186,11069866,123405,0,1751754404,13836.232824109997,-72.28678427999694,53067.9357828 2025-07-05,22:26:46.000,186,11069835,123405,0,1751754405,13836.232824109997,-72.30088253999565,53067.92879568 2025-07-05,22:26:47.000,186,11069874,123645,0,1751754406,13836.226087800002,-72.33612818999973,53067.91482144 2025-07-05,22:26:48.000,186,11069777,123725,0,1751754407,13836.239560419992,-72.30088253999565,53067.94276992001 2025-07-05,22:26:49.000,186,11069870,123725,0,1751754408,13836.232824109997,-72.28678427999694,53067.90783432 2025-07-05,22:26:50.000,186,11069827,123805,0,1751754409,13836.172197319996,-72.26563688999886,53067.91482144 2025-07-05,22:26:51.000,186,11069842,124125,0,1751754410,13836.118306839991,-72.30088253999565,53067.94276992001 2025-07-05,22:26:52.000,186,11069836,123725,0,1751754411,13836.04420743,-72.31498080000165,53067.90783432 2025-07-05,22:26:53.000,186,11069846,124485,0,1751754412,13836.00378957,-72.31498080000165,53067.9357828 2025-07-05,22:26:54.000,186,11069864,124365,0,1751754413,13835.97684432999,-72.32202993000101,53067.89386008001 2025-07-05,22:26:55.000,186,11069877,124285,0,1751754414,13835.98358064,-72.28678427999694,53067.91482144 2025-07-05,22:26:56.000,186,11069828,124325,0,1751754415,13835.94316278,-72.30088253999565,53067.85892448 2025-07-05,22:26:57.000,186,11069868,124445,0,1751754416,13835.909481229995,-72.3572755799978,53067.88687296 2025-07-05,22:26:58.000,186,11069787,124205,0,1751754417,13835.80170027,-72.42071774999931,53067.8659116 2025-07-05,22:26:59.000,186,11069783,124605,0,1751754418,13835.75454609999,-72.42776687999867,53067.88687296 2025-07-05,22:27:00.000,186,11069839,124725,0,1751754419,13835.73433716999,-72.42071774999931,53067.879885840004 2025-07-05,22:27:01.000,186,11069775,124725,0,1751754420,13835.71412823999,-72.44891426999675,53067.87289872001 2025-07-05,22:27:02.000,186,11069792,124685,0,1751754421,13835.586138349994,-72.44186513999739,53067.89386008001 2025-07-05,22:27:03.000,186,11069793,124405,0,1751754422,13835.478357389999,-72.42071774999931,53067.83796312 2025-07-05,22:27:04.000,186,11069835,124605,0,1751754423,13835.491830009989,-72.42071774999931,53067.80302752001 2025-07-05,22:27:05.000,186,11069880,124645,0,1751754424,13835.410994289989,-72.42776687999867,53067.85892448 2025-07-05,22:27:06.000,186,11069856,124725,0,1751754425,13835.343631189993,-72.42776687999867,53067.782066160005 2025-07-05,22:27:07.000,186,11069826,124485,0,1751754426,13835.323422259993,-72.48415992000082,53067.78905328 2025-07-05,22:27:08.000,186,11069813,124325,0,1751754427,13835.262795469993,-72.53350382999633,53067.782066160005 2025-07-05,22:27:09.000,186,11069824,124365,0,1751754428,13835.168487130002,-72.51235643999826,53067.74014344 2025-07-05,22:27:10.000,186,11069843,123965,0,1751754429,13835.107860340002,-72.5053073099989,53067.74014344 2025-07-05,22:27:11.000,186,11069844,124405,0,1751754430,13835.060706169992,-72.49120905000018,53067.71918208 2025-07-05,22:27:12.000,186,11069837,124125,0,1751754431,13834.986606760001,-72.44891426999675,53067.69822072 2025-07-05,22:27:13.000,186,11069863,124525,0,1751754432,13834.993343069997,-72.46301252999547,53067.65629800001 2025-07-05,22:27:14.000,186,11069852,124205,0,1751754433,13834.993343069997,-72.48415992000082,53067.65629800001 2025-07-05,22:27:15.000,186,11069895,124165,0,1751754434,13834.973134139997,-72.49825817999954,53067.663285120005 2025-07-05,22:27:16.000,186,11069865,124165,0,1751754435,13834.939452589992,-72.55465122000169,53067.64232376 2025-07-05,22:27:17.000,186,11069814,123965,0,1751754436,13834.885562110001,-72.58989686999848,53067.60738816001 2025-07-05,22:27:18.000,186,11069824,124045,0,1751754437,13834.811462699996,-72.5687494800004,53067.57943968 2025-07-05,22:27:19.000,186,11069824,124045,0,1751754438,13834.730626979996,-72.5687494800004,53067.60738816001 2025-07-05,22:27:20.000,186,11069832,124165,0,1751754439,13834.69694542999,-72.57579860999977,53067.59341392 2025-07-05,22:27:21.000,186,11069818,123805,0,1751754440,13834.66326388,-72.66038816999935,53067.58642680001 2025-07-05,22:27:22.000,186,11069809,123965,0,1751754441,13834.61610970999,-72.67448642999807,53067.55847832001 2025-07-05,22:27:23.000,186,11069803,123765,0,1751754442,13834.58242816,-72.72383034000086,53067.58642680001 2025-07-05,22:27:24.000,186,11069787,124245,0,1751754443,13834.58242816,-72.78727250999509,53067.51655560001 2025-07-05,22:27:25.000,186,11069835,123805,0,1751754444,13834.548746609995,-72.82956728999852,53067.46764576001 2025-07-05,22:27:26.000,186,11069817,123965,0,1751754445,13834.44096565,-72.80841990000044,53067.41873592001 2025-07-05,22:27:27.000,186,11069820,123885,0,1751754446,13834.407284099994,-72.80841990000044,53067.4117488 2025-07-05,22:27:28.000,186,11069829,123805,0,1751754447,13834.39381147999,-72.82251815999916,53067.41873592001 2025-07-05,22:27:29.000,186,11069879,123805,0,1751754448,13834.366866239994,-72.83661641999788,53067.376813200004 2025-07-05,22:27:30.000,186,11069838,123605,0,1751754449,13834.319712069999,-72.86481293999532,53067.31392912 2025-07-05,22:27:31.000,186,11069839,123805,0,1751754450,13834.35339361999,-72.87186207000195,53067.327903360005 2025-07-05,22:27:32.000,186,11069835,123445,0,1751754451,13834.319712069999,-72.90005858999939,53067.29995488001 2025-07-05,22:27:33.000,186,11069809,123805,0,1751754452,13834.366866239994,-72.90710771999875,53067.29296776 2025-07-05,22:27:34.000,186,11069782,123605,0,1751754453,13834.346657309994,-72.94235336999554,53067.25104504001 2025-07-05,22:27:35.000,186,11069806,123405,0,1751754454,13834.312975759989,-72.92120597999747,53067.20213520001 2025-07-05,22:27:36.000,186,11069833,123285,0,1751754455,13834.312975759989,-72.9635007600009,53067.174186719996 2025-07-05,22:27:37.000,186,11069796,123685,0,1751754456,13834.312975759989,-72.99169727999833,53067.15322536001 2025-07-05,22:27:38.000,186,11069864,123165,0,1751754457,13834.299503139999,-73.02694292999513,53067.111302640005 2025-07-05,22:27:39.000,186,11069847,123885,0,1751754458,13834.319712069999,-73.04104119000112,53067.12527688 2025-07-05,22:27:40.000,186,11069807,123525,0,1751754459,13834.272557899989,-73.06923770999856,53067.08335416001 2025-07-05,22:27:41.000,186,11069835,123685,0,1751754460,13834.272557899989,-73.04809032000048,53067.09034128 2025-07-05,22:27:42.000,186,11069853,123565,0,1751754461,13834.292766829989,-73.08333596999728,53067.04841856 2025-07-05,22:27:43.000,186,11069793,123365,0,1751754462,13834.306239449994,-73.15382726999815,53067.02047008 2025-07-05,22:27:44.000,186,11069873,123325,0,1751754463,13834.339920999999,-73.15382726999815,53067.041431440004 2025-07-05,22:27:45.000,186,11069851,123485,0,1751754464,13834.299503139999,-73.18907292000222,53067.07636704 2025-07-05,22:27:46.000,186,11069854,123525,0,1751754465,13834.326448379994,-73.23136769999837,53067.02047008 2025-07-05,22:27:47.000,186,11069795,123325,0,1751754466,13834.286030519994,-73.2736624800018,53067.04841856 2025-07-05,22:27:48.000,186,11069821,123485,0,1751754467,13834.218667419998,-73.25956421999581,53067.00649584001 2025-07-05,22:27:49.000,186,11069762,123485,0,1751754468,13834.191722179989,-73.23841682999773,53067.01348296001 2025-07-05,22:27:50.000,186,11069823,123565,0,1751754469,13834.171513249988,-73.25251508999645,53067.01348296001 2025-07-05,22:27:51.000,186,11069825,123205,0,1751754470,13834.164776939993,-73.23136769999837,53066.93662464001 2025-07-05,22:27:52.000,186,11069815,123485,0,1751754471,13834.191722179989,-73.25956421999581,53066.95059888 2025-07-05,22:27:53.000,186,11069836,123405,0,1751754472,13834.144568009993,-73.25251508999645,53066.95059888 2025-07-05,22:27:54.000,186,11069846,123445,0,1751754473,13834.090677529988,-73.23136769999837,53066.98553448001 2025-07-05,22:27:55.000,186,11069889,123365,0,1751754474,13834.077204909998,-73.22431856999901,53066.95059888 2025-07-05,22:27:56.000,186,11069838,123445,0,1751754475,13834.110886459988,-73.23136769999837,53066.9226504 2025-07-05,22:27:57.000,186,11069818,123685,0,1751754476,13834.131095389988,-73.20317118000094,53066.943611760005 2025-07-05,22:27:58.000,186,11069792,123445,0,1751754477,13834.151304319988,-73.20317118000094,53066.91566328001 2025-07-05,22:27:59.000,186,11069855,123405,0,1751754478,13834.171513249988,-73.18202378999558,53066.92963752 2025-07-05,22:28:00.000,186,11069805,123525,0,1751754479,13834.124359079993,-73.20317118000094,53066.97156024 2025-07-05,22:28:01.000,186,11069859,123285,0,1751754480,13834.158040629998,-73.23136769999837,53066.9226504 2025-07-05,22:28:02.000,186,11069859,123485,0,1751754481,13834.178249559998,-73.3441537799954,53066.88072768 2025-07-05,22:28:03.000,186,11069830,123445,0,1751754482,13834.218667419998,-73.37235030000011,53066.90168904 2025-07-05,22:28:04.000,186,11069840,123525,0,1751754483,13834.164776939993,-73.42874334000226,53066.90867616 2025-07-05,22:28:05.000,186,11069931,123445,0,1751754484,13834.137831699998,-73.49218550999649,53066.894701920006 2025-07-05,22:28:06.000,186,11069813,123365,0,1751754485,13834.056995979998,-73.47103811999841,53066.824830720005 2025-07-05,22:28:07.000,186,11069796,123605,0,1751754486,13834.036787049998,-73.49218550999649,53066.88771480001 2025-07-05,22:28:08.000,186,11069852,123805,0,1751754487,13834.009841810002,-73.5203820300012,53066.83181784 2025-07-05,22:28:09.000,186,11069807,123565,0,1751754488,13834.016578119998,-73.47808724999777,53066.83181784 2025-07-05,22:28:10.000,186,11069852,123685,0,1751754489,13834.003105499993,-73.44989073000033,53066.80386936 2025-07-05,22:28:11.000,186,11069807,123685,0,1751754490,13834.003105499993,-73.41464507999626,53066.81784360001 2025-07-05,22:28:12.000,186,11069844,123565,0,1751754491,13833.996369189997,-73.36530117000075,53066.81085648 2025-07-05,22:28:13.000,186,11069870,123405,0,1751754492,13834.023314429993,-73.25251508999645,53066.81085648 2025-07-05,22:28:14.000,186,11069802,123725,0,1751754493,13834.050259670003,-73.18907292000222,53066.81784360001 2025-07-05,22:28:15.000,186,11069783,123685,0,1751754494,13834.036787049998,-73.13972900999943,53066.775920880005 2025-07-05,22:28:16.000,186,11069809,123685,0,1751754495,13834.050259670003,-73.11153249000199,53066.78989512 2025-07-05,22:28:17.000,186,11069808,123685,0,1751754496,13834.097413839998,-73.01284466999641,53066.782908 2025-07-05,22:28:18.000,186,11069823,123565,0,1751754497,13834.117622769998,-72.98464814999897,53066.8527792 2025-07-05,22:28:19.000,186,11069807,123565,0,1751754498,13834.104150149993,-73.00579553999705,53066.78989512 2025-07-05,22:28:20.000,186,11069787,123485,0,1751754499,13833.996369189997,-73.03399206000176,53066.78989512 2025-07-05,22:28:21.000,186,11069828,124005,0,1751754500,13833.935742399997,-73.0621885799992,53066.83181784 2025-07-05,22:28:22.000,186,11069806,123645,0,1751754501,13833.740389409992,-73.09038509999664,53066.85976632 2025-07-05,22:28:23.000,186,11069845,123685,0,1751754502,13833.598926899991,-73.11153249000199,53066.86675344001 2025-07-05,22:28:24.000,186,11069794,123925,0,1751754503,13833.51809117999,-73.11153249000199,53066.86675344001 2025-07-05,22:28:25.000,186,11069854,123565,0,1751754504,13833.369892359995,-73.24546595999709,53066.83880496001 2025-07-05,22:28:26.000,186,11069814,123805,0,1751754505,13833.31600187999,-73.39349768999818,53066.873740560004 2025-07-05,22:28:27.000,186,11069810,123885,0,1751754506,13833.21495722999,-73.51333290000184,53066.8527792 2025-07-05,22:28:28.000,186,11069829,123725,0,1751754507,13833.161066749999,-73.60497159000079,53066.78989512 2025-07-05,22:28:29.000,186,11069830,123765,0,1751754508,13833.100439959999,-73.7671015800006,53066.83181784 2025-07-05,22:28:30.000,186,11069806,123965,0,1751754509,13833.026340549994,-73.84464201000083,53066.824830720005 2025-07-05,22:28:31.000,186,11069854,123805,0,1751754510,13832.965713759993,-74.00677200000064,53066.84579208001 2025-07-05,22:28:32.000,186,11069823,123805,0,1751754511,13832.932032209988,-74.14070546999574,53066.775920880005 2025-07-05,22:28:33.000,186,11069822,123844,0,1751754512,13832.884878039993,-74.26758980999875,53066.73399816 2025-07-05,22:28:34.000,186,11069804,124045,0,1751754513,13832.979186379998,-74.36627762999706,53066.72002392001 2025-07-05,22:28:35.000,186,11069839,124085,0,1751754514,13833.080231029999,-74.4226706699992,53066.69906256001 2025-07-05,22:28:36.000,186,11069788,124045,0,1751754515,13833.161066749999,-74.49316197000007,53066.61521712 2025-07-05,22:28:37.000,186,11069854,124005,0,1751754516,13833.2621114,-74.50726022999879,53066.657139840005 2025-07-05,22:28:38.000,186,11069808,124005,0,1751754517,13833.34294712,-74.457916319996,53066.58726864 2025-07-05,22:28:39.000,186,11069788,123965,0,1751754518,13833.43725545999,-74.30283545999555,53066.54534592 2025-07-05,22:28:40.000,186,11069775,123765,0,1751754519,13833.673026309996,-74.09136156000022,53066.50342320001 2025-07-05,22:28:41.000,186,11069805,124165,0,1751754520,13833.942478709992,-73.92923157000041,53066.52438456 2025-07-05,22:28:42.000,186,11069853,124085,0,1751754521,13834.198458489998,-73.88693678999698,53066.46150048001 2025-07-05,22:28:43.000,186,11069804,123965,0,1751754522,13834.40054779,-73.79529809999804,53066.42656488 2025-07-05,22:28:44.000,186,11069843,124045,0,1751754523,13834.609373399995,-73.69661027999973,53066.48246184001 2025-07-05,22:28:45.000,186,11069858,123885,0,1751754524,13834.899034729991,-73.54152941999928,53066.440539120005 2025-07-05,22:28:46.000,186,11069842,124125,0,1751754525,13835.128069270002,-73.43579247000162,53066.4684876 2025-07-05,22:28:47.000,186,11069761,123925,0,1751754526,13835.377312739998,-73.33710464999604,53066.51041032001 2025-07-05,22:28:48.000,186,11069830,123965,0,1751754527,13835.57266572999,-73.28776074000052,53066.62220424 2025-07-05,22:28:49.000,186,11069746,123765,0,1751754528,13835.69391930999,-73.26661334999517,53066.63617848 2025-07-05,22:28:50.000,186,11069814,123965,0,1751754529,13835.768018719995,-73.23841682999773,53066.66412696 2025-07-05,22:28:51.000,186,11069865,124325,0,1751754530,13835.83538181999,-73.15382726999815,53066.68508832 2025-07-05,22:28:52.000,186,11069847,123885,0,1751754531,13835.85559074999,-73.08333596999728,53066.72002392001 2025-07-05,22:28:53.000,186,11069834,124205,0,1751754532,13835.808436579995,-73.11858162000135,53066.83880496001 2025-07-05,22:28:54.000,186,11069796,124005,0,1751754533,13835.687182999995,-73.19612205000158,53066.88072768 2025-07-05,22:28:55.000,186,11069860,124005,0,1751754534,13835.55245679999,-73.24546595999709,53066.85976632 2025-07-05,22:28:56.000,186,11069856,124165,0,1751754535,13835.512038939989,-73.23841682999773,53066.95059888 2025-07-05,22:28:57.000,186,11069836,124645,0,1751754536,13835.525511559994,-73.2102203100003,53066.96457312001 2025-07-05,22:28:58.000,186,11069801,124125,0,1751754537,13835.478357389999,-73.23841682999773,53067.01348296001 2025-07-05,22:28:59.000,186,11069847,124245,0,1751754538,13835.451412149989,-73.30185899999924,53066.97854736 2025-07-05,22:29:00.000,186,11069857,124605,0,1751754539,13835.525511559994,-73.37235030000011,53067.041431440004 2025-07-05,22:29:01.000,186,11069827,124245,0,1751754540,13835.579402039999,-73.37939942999947,53067.03444432001 2025-07-05,22:29:02.000,186,11069835,124285,0,1751754541,13835.63329251999,-73.3441537799954,53067.07636704 2025-07-05,22:29:03.000,186,11069804,123965,0,1751754542,13835.768018719995,-73.33710464999604,53067.11828976 2025-07-05,22:29:04.000,186,11069904,123965,0,1751754543,13835.81517288999,-73.35120291000203,53067.111302640005 2025-07-05,22:29:05.000,186,11069842,124325,0,1751754544,13835.86232706,-73.35825204000139,53067.06937992 2025-07-05,22:29:06.000,186,11069842,124205,0,1751754545,13835.949899089996,-73.33710464999604,53067.14623824 2025-07-05,22:29:07.000,186,11069829,124645,0,1751754546,13836.037471119991,-73.3089081299986,53067.11828976 2025-07-05,22:29:08.000,186,11069792,124365,0,1751754547,13836.118306839991,-73.2736624800018,53067.18117384001 2025-07-05,22:29:09.000,186,11069793,124325,0,1751754548,13836.138515769991,-73.32300638999732,53067.26501928 2025-07-05,22:29:10.000,186,11069851,124125,0,1751754549,13836.185669940001,-73.33710464999604,53067.306942 2025-07-05,22:29:11.000,186,11069795,124365,0,1751754550,13836.205878870001,-73.33005551999668,53067.29296776 2025-07-05,22:29:12.000,186,11069825,124445,0,1751754551,13836.185669940001,-73.38644855999883,53067.34886472001 2025-07-05,22:29:13.000,186,11069816,124245,0,1751754552,13836.104834220001,-73.42169420999562,53067.33489048 2025-07-05,22:29:14.000,186,11069802,124445,0,1751754553,13835.990316949996,-73.38644855999883,53067.41873592001 2025-07-05,22:29:15.000,186,11069866,124525,0,1751754554,13835.83538181999,-73.41464507999626,53067.43271016 2025-07-05,22:29:16.000,186,11069839,124245,0,1751754555,13835.77475502999,-73.46398898999905,53067.47463288 2025-07-05,22:29:17.000,186,11069850,124805,0,1751754556,13835.747809789995,-73.5203820300012,53067.5514912 2025-07-05,22:29:18.000,186,11069846,124725,0,1751754557,13835.707391929995,-73.555627679998,53067.53751696001 2025-07-05,22:29:19.000,186,11069804,124485,0,1751754558,13835.66023776,-73.555627679998,53067.60040104 2025-07-05,22:29:20.000,186,11069858,124565,0,1751754559,13835.478357389999,-73.6543154999963,53067.677259359996 2025-07-05,22:29:21.000,186,11069811,124605,0,1751754560,13835.343631189993,-73.68956115000037,53067.733156320006 2025-07-05,22:29:22.000,186,11069800,124245,0,1751754561,13835.215641299998,-73.71775766999781,53067.78905328 2025-07-05,22:29:23.000,186,11069805,124405,0,1751754562,13835.033760929997,-73.79529809999804,53067.7611048 2025-07-05,22:29:24.000,186,11069838,124285,0,1751754563,13834.84514425,-73.79529809999804,53067.782066160005 2025-07-05,22:29:25.000,186,11069826,124445,0,1751754564,13834.75757221999,-73.80939635999675,53067.81700176 2025-07-05,22:29:26.000,186,11069822,124445,0,1751754565,13834.67673649999,-73.8023472299974,53067.7960404 2025-07-05,22:29:27.000,186,11069848,124685,0,1751754566,13834.568955539995,-73.89398591999634,53067.82398888001 2025-07-05,22:29:28.000,186,11069777,124725,0,1751754567,13834.45443826999,-73.97857547999592,53067.83796312 2025-07-05,22:29:29.000,186,11069844,124285,0,1751754568,13834.191722179989,-74.07021417000215,53067.844950239996 2025-07-05,22:29:30.000,186,11069798,124605,0,1751754569,13833.989632880002,-74.06316503999551,53067.85193736001 2025-07-05,22:29:31.000,186,11069837,124605,0,1751754570,13833.841434059992,-74.11955807999766,53067.8659116 2025-07-05,22:29:32.000,186,11069871,124325,0,1751754571,13833.699971549991,-74.18300024999917,53067.91482144 2025-07-05,22:29:33.000,186,11069798,124285,0,1751754572,13833.612399519996,-74.2111967699966,53067.844950239996 2025-07-05,22:29:34.000,186,11069827,124165,0,1751754573,13833.450728079995,-74.27463893999811,53067.782066160005 2025-07-05,22:29:35.000,186,11069820,124485,0,1751754574,13833.25537508999,-74.29578632999619,53067.78905328 2025-07-05,22:29:36.000,186,11069818,124485,0,1751754575,13833.026340549994,-74.37332675999642,53067.733156320006 2025-07-05,22:29:37.000,186,11069858,124485,0,1751754576,13832.830987560003,-74.52135848999751,53067.72616920001 2025-07-05,22:29:38.000,186,11069821,124685,0,1751754577,13832.676052429997,-74.64119370000117,53067.70520784001 2025-07-05,22:29:39.000,186,11069788,124325,0,1751754578,13832.581744089992,-74.76807803999691,53067.67027224 2025-07-05,22:29:40.000,186,11069792,124245,0,1751754579,13832.3863911,-74.79627456000162,53067.62834952 2025-07-05,22:29:41.000,186,11069819,124285,0,1751754580,13832.191038109995,-74.87381499000185,53067.60040104 2025-07-05,22:29:42.000,186,11069790,124205,0,1751754581,13832.05631190999,-75.00069932999759,53067.58642680001 2025-07-05,22:29:43.000,186,11069932,124245,0,1751754582,13831.820541059999,-75.14873105999868,53067.495594240005 2025-07-05,22:29:44.000,186,11069851,124365,0,1751754583,13831.685814859993,-75.25446800999634,53067.4117488 2025-07-05,22:29:45.000,186,11069844,124485,0,1751754584,13831.517407109997,-75.29676278999978,53067.397774560006 2025-07-05,22:29:46.000,186,11069865,124125,0,1751754585,13831.416362459997,-75.44479452000087,53067.327903360005 2025-07-05,22:29:47.000,186,11069828,124285,0,1751754586,13831.214273159996,-75.55053146999853,53067.27200640001 2025-07-05,22:29:48.000,186,11069834,124205,0,1751754587,13831.05933802999,-75.68446494000091,53067.209122320004 2025-07-05,22:29:49.000,186,11069827,124205,0,1751754588,13830.89766658999,-75.818398409996,53067.11828976 2025-07-05,22:29:50.000,186,11069888,124205,0,1751754589,13830.722522529999,-75.90298796999559,53067.11828976 2025-07-05,22:29:51.000,186,11069885,124205,0,1751754590,13830.601268949998,-75.95938100999774,53067.06937992 2025-07-05,22:29:52.000,186,11069842,124325,0,1751754591,13830.419388579998,-76.07216709000204,53067.00649584001 2025-07-05,22:29:53.000,186,11069853,124245,0,1751754592,13830.304871309992,-76.19905142999778,53066.90867616 2025-07-05,22:29:54.000,186,11069799,124405,0,1751754593,13830.176881419997,-76.31183751000208,53066.90168904 2025-07-05,22:29:55.000,186,11069871,124165,0,1751754594,13829.974792119996,-76.4246235899991,53066.81784360001 2025-07-05,22:29:56.000,186,11069880,124285,0,1751754595,13829.772702819995,-76.5233114099974,53066.76194664 2025-07-05,22:29:57.000,186,11069847,123965,0,1751754596,13829.63797661999,-76.66429400999914,53066.657139840005 2025-07-05,22:29:58.000,186,11069867,124285,0,1751754597,13829.550404589994,-76.74888356999872,53066.6431656 2025-07-05,22:29:59.000,186,11069897,124405,0,1751754598,13829.429151009994,-76.84052225999767,53066.55233304001 2025-07-05,22:30:00.000,186,11069837,124405,0,1751754599,13829.348315289993,-76.93216094999661,53066.489448960005 2025-07-05,22:30:01.000,186,11069877,124165,0,1751754600,13829.206852779993,-77.03789790000155,53066.43355200001 2025-07-05,22:30:02.000,186,11069848,124325,0,1751754601,13829.058653959997,-77.1295365900005,53066.391629280006 2025-07-05,22:30:03.000,186,11069829,124245,0,1751754602,13828.849828350001,-77.20707702000072,53066.30778384 2025-07-05,22:30:04.000,186,11069851,124245,0,1751754603,13828.721838459991,-77.33396135999647,53066.31477096001 2025-07-05,22:30:05.000,186,11069851,124525,0,1751754604,13828.533221779995,-77.41150178999669,53066.16105432 2025-07-05,22:30:06.000,186,11069829,124165,0,1751754605,13828.46585868,-77.48199308999756,53066.07022176 2025-07-05,22:30:07.000,186,11069867,124085,0,1751754606,13828.351341409994,-77.4749439599982,53066.09817024001 2025-07-05,22:30:08.000,186,11069861,123965,0,1751754607,13828.216615209989,-77.46084569999948,53065.97240208 2025-07-05,22:30:09.000,186,11069888,124245,0,1751754608,13828.129043179993,-77.50314047999564,53065.90253088 2025-07-05,22:30:10.000,186,11069809,123965,0,1751754609,13828.068416389993,-77.52428787000099,53065.888556640006 2025-07-05,22:30:11.000,186,11069847,124085,0,1751754610,13827.933690190002,-77.58068090999586,53065.82567256 2025-07-05,22:30:12.000,186,11069795,124325,0,1751754611,13827.832645540002,-77.63707394999801,53065.77676272 2025-07-05,22:30:13.000,186,11069849,123965,0,1751754612,13827.657501479996,-77.67936873000144,53065.769775600005 2025-07-05,22:30:14.000,186,11069883,124005,0,1751754613,13827.52951159,-77.67231960000208,53065.720865760006 2025-07-05,22:30:15.000,186,11069899,124005,0,1751754614,13827.334158599995,-77.70051611999952,53065.67195592001 2025-07-05,22:30:16.000,186,11069824,123844,0,1751754615,13827.293740739995,-77.67231960000208,53065.65798168 2025-07-05,22:30:17.000,186,11069891,123805,0,1751754616,13827.23985025999,-77.67231960000208,53065.59509760001 2025-07-05,22:30:18.000,186,11069861,124165,0,1751754617,13827.17922346999,-77.69346699000016,53065.602084720005 2025-07-05,22:30:19.000,186,11069869,123844,0,1751754618,13827.11859667999,-77.70756524999888,53065.52522640001 2025-07-05,22:30:20.000,186,11069856,123965,0,1751754619,13827.004079409999,-77.77805654999975,53065.51823928 2025-07-05,22:30:21.000,186,11069917,123965,0,1751754620,13826.781781179998,-77.76395829000103,53065.44836808 2025-07-05,22:30:22.000,186,11069878,124045,0,1751754621,13826.599900809997,-77.79215480999846,53065.385484000006 2025-07-05,22:30:23.000,186,11069906,123885,0,1751754622,13826.391075200001,-77.8344495900019,53065.34356128 2025-07-05,22:30:24.000,186,11069898,124125,0,1751754623,13826.276557929996,-77.84854785000061,53065.217793120006 2025-07-05,22:30:25.000,186,11069873,123885,0,1751754624,13826.215931139996,-77.87674436999805,53065.20381888 2025-07-05,22:30:26.000,186,11069837,123885,0,1751754625,13826.114886489995,-77.84149872000125,53065.13394768 2025-07-05,22:30:27.000,186,11069894,123925,0,1751754626,13826.02731446,-77.82740045999526,53065.099012080005 2025-07-05,22:30:28.000,186,11069834,123765,0,1751754627,13825.885851949999,-77.84149872000125,53065.12696056 2025-07-05,22:30:29.000,186,11069867,123805,0,1751754628,13825.730916819994,-77.91199002000212,53065.09202496001 2025-07-05,22:30:30.000,186,11069840,124045,0,1751754629,13825.609663239993,-77.98248131999571,53065.07805072 2025-07-05,22:30:31.000,186,11069906,123765,0,1751754630,13825.495145970002,-77.95428479999828,53065.00817952 2025-07-05,22:30:32.000,186,11069821,123725,0,1751754631,13825.407573939992,-78.01772696999979,53064.9662568 2025-07-05,22:30:33.000,186,11069871,123844,0,1751754632,13825.313265600002,-78.01067784000043,53065.04311512001 2025-07-05,22:30:34.000,186,11069899,123844,0,1751754633,13825.239166189996,-78.04592348999722,53064.9662568 2025-07-05,22:30:35.000,186,11069846,124005,0,1751754634,13825.171803090001,-78.04592348999722,53064.88939848 2025-07-05,22:30:36.000,186,11069889,123844,0,1751754635,13825.084231059991,-78.09526740000001,53064.812540160005 2025-07-05,22:30:37.000,186,11069828,123685,0,1751754636,13825.02360426999,-78.11641478999809,53064.77760456 2025-07-05,22:30:38.000,186,11069860,123685,0,1751754637,13824.86193282999,-78.10231652999937,53064.72869472 2025-07-05,22:30:39.000,186,11069837,123685,0,1751754638,13824.72720663,-78.14461130999553,53064.714720480006 2025-07-05,22:30:40.000,186,11069856,123765,0,1751754639,13824.605953049999,-78.15166044000216,53064.70773336001 2025-07-05,22:30:41.000,186,11069884,124125,0,1751754640,13824.498172089989,-78.13051304999681,53064.65882352001 2025-07-05,22:30:42.000,186,11069892,123645,0,1751754641,13824.417336369988,-78.18690608999896,53064.56100384 2025-07-05,22:30:43.000,186,11069823,123685,0,1751754642,13824.410600059993,-78.22920086999511,53064.57497808 2025-07-05,22:30:44.000,186,11069869,123685,0,1751754643,13824.376918509988,-78.25739738999982,53064.60292656 2025-07-05,22:30:45.000,186,11069858,123565,0,1751754644,13824.235456000002,-78.30674129999534,53064.55401672 2025-07-05,22:30:46.000,186,11069834,123725,0,1751754645,13824.107466109992,-78.36313433999749,53064.56799096001 2025-07-05,22:30:47.000,186,11069877,123325,0,1751754646,13824.067048249992,-78.37018346999685,53064.50510688 2025-07-05,22:30:48.000,186,11069884,123685,0,1751754647,13824.060311939997,-78.29264303999662,53064.51908112001 2025-07-05,22:30:49.000,186,11069814,123765,0,1751754648,13823.972739910001,-78.29264303999662,53064.428248560005 2025-07-05,22:30:50.000,186,11069823,123805,0,1751754649,13823.838013709996,-78.34198694999941,53064.49113264001 2025-07-05,22:30:51.000,186,11069846,123805,0,1751754650,13823.736969059995,-78.30674129999534,53064.43523568 2025-07-05,22:30:52.000,186,11069832,123685,0,1751754651,13823.676342269995,-78.32083956000133,53064.40030008001 2025-07-05,22:30:53.000,186,11069867,123485,0,1751754652,13823.58203392999,-78.34903607999877,53064.46318416 2025-07-05,22:30:54.000,186,11069857,123445,0,1751754653,13823.514670829994,-78.31379043000197,53064.41427432 2025-07-05,22:30:55.000,186,11069913,123645,0,1751754654,13823.46751666,-78.32788869000069,53064.379338720006 2025-07-05,22:30:56.000,186,11069885,123645,0,1751754655,13823.393417249994,-78.29969216999598,53064.41427432 2025-07-05,22:30:57.000,186,11069885,123605,0,1751754656,13823.299108909989,-78.29969216999598,53064.37235160001 2025-07-05,22:30:58.000,186,11069877,123565,0,1751754657,13823.191327949993,-78.2432991300011,53064.30248040001 2025-07-05,22:30:59.000,186,11069854,123685,0,1751754658,13823.063338059997,-78.31379043000197,53064.27453192 2025-07-05,22:31:00.000,186,11069865,123445,0,1751754659,13822.989238649992,-78.31379043000197,53064.23260920001 2025-07-05,22:31:01.000,186,11069835,123645,0,1751754660,13822.888193999992,-78.31379043000197,53064.25357056001 2025-07-05,22:31:02.000,186,11069868,123565,0,1751754661,13822.766940419991,-78.31379043000197,53064.18369936001 2025-07-05,22:31:03.000,186,11069889,123525,0,1751754662,13822.638950529996,-78.32083956000133,53064.13478952001 2025-07-05,22:31:04.000,186,11069826,123165,0,1751754663,13822.47054278,-78.34198694999941,53064.09985392 2025-07-05,22:31:05.000,186,11069812,123245,0,1751754664,13822.3492892,-78.3913308600022,53064.043956960006 2025-07-05,22:31:06.000,186,11069839,123445,0,1751754665,13822.248244549999,-78.3913308600022,53064.0579312 2025-07-05,22:31:07.000,186,11069829,123325,0,1751754666,13822.147199899999,-78.3913308600022,53063.995047120006 2025-07-05,22:31:08.000,186,11069847,123525,0,1751754667,13821.965319529998,-78.36313433999749,53063.93915016 2025-07-05,22:31:09.000,186,11069807,123485,0,1751754668,13821.790175469992,-78.37018346999685,53063.89722744001 2025-07-05,22:31:10.000,186,11069868,123325,0,1751754669,13821.655449270002,-78.28559390999726,53063.974085760005 2025-07-05,22:31:11.000,186,11069873,123365,0,1751754670,13821.507250449991,-78.30674129999534,53063.91120168 2025-07-05,22:31:12.000,186,11069804,123605,0,1751754671,13821.41294211,-78.27149564999854,53063.86229184 2025-07-05,22:31:13.000,186,11069847,123445,0,1751754672,13821.32537007999,-78.27149564999854,53063.813382 2025-07-05,22:31:14.000,186,11069890,123405,0,1751754673,13821.177171259995,-78.23625000000175,53063.77145928 2025-07-05,22:31:15.000,186,11069861,123205,0,1751754674,13821.076126609994,-78.23625000000175,53063.76447216 2025-07-05,22:31:16.000,186,11069861,123485,0,1751754675,13821.02223612999,-78.25739738999982,53063.7435108 2025-07-05,22:31:17.000,186,11069868,123125,0,1751754676,13820.826883139998,-78.21510260999639,53063.66665248 2025-07-05,22:31:18.000,186,11069884,123645,0,1751754677,13820.719102179988,-78.22215173999575,53063.62472976 2025-07-05,22:31:19.000,186,11069853,123165,0,1751754678,13820.570903359992,-78.17280783000024,53063.5688328 2025-07-05,22:31:20.000,186,11069858,123605,0,1751754679,13820.449649779992,-78.1798569599996,53063.48498736001 2025-07-05,22:31:21.000,186,11069857,123565,0,1751754680,13820.341868819996,-78.20100434999767,53063.45005176 2025-07-05,22:31:22.000,186,11069824,123005,0,1751754681,13820.261033099996,-78.23625000000175,53063.373193440006 2025-07-05,22:31:23.000,186,11069819,123325,0,1751754682,13820.12630689999,-78.20805347999703,53063.38018056 2025-07-05,22:31:24.000,186,11069844,123405,0,1751754683,13819.998317009995,-78.22920086999511,53063.36620632001 2025-07-05,22:31:25.000,186,11069876,123605,0,1751754684,13819.87032712,-78.18690608999896,53063.28236088 2025-07-05,22:31:26.000,186,11069846,123605,0,1751754685,13819.769282469999,-78.13756217999617,53063.28236088 2025-07-05,22:31:27.000,186,11069802,123685,0,1751754686,13819.674974129994,-78.19395521999832,53063.21248968 2025-07-05,22:31:28.000,186,11069875,123645,0,1751754687,13819.540247929988,-78.25034826000046,53063.17056696 2025-07-05,22:31:29.000,186,11069833,123765,0,1751754688,13819.452675899993,-78.31379043000197,53063.14960560001 2025-07-05,22:31:30.000,186,11069832,123844,0,1751754689,13819.237113980002,-78.33493782000005,53063.135631360004 2025-07-05,22:31:31.000,186,11069860,123645,0,1751754690,13819.095651470001,-78.34903607999877,53063.10768288001 2025-07-05,22:31:32.000,186,11069817,123725,0,1751754691,13819.05523361,-78.41952737999964,53063.07973440001 2025-07-05,22:31:33.000,186,11069818,123725,0,1751754692,13819.028288369991,-78.47592042000178,53063.016850320004 2025-07-05,22:31:34.000,186,11069896,123765,0,1751754693,13818.93398003,-78.53936258999602,53062.93300488 2025-07-05,22:31:35.000,186,11069839,123725,0,1751754694,13818.80599013999,-78.55346085000201,53062.89806928 2025-07-05,22:31:36.000,186,11069849,124005,0,1751754695,13818.68473655999,-78.66624692999903,53062.87710792 2025-07-05,22:31:37.000,186,11069864,123885,0,1751754696,13818.550010359999,-78.72263997000118,53062.86313368001 2025-07-05,22:31:38.000,186,11069823,123565,0,1751754697,13818.448965709998,-78.76493474999734,53062.80723672 2025-07-05,22:31:39.000,186,11069836,124005,0,1751754698,13818.287294269998,-78.81427866000013,53062.72339128001 2025-07-05,22:31:40.000,186,11069839,123844,0,1751754699,13818.152568069992,-78.84247517999756,53062.702429920006 2025-07-05,22:31:41.000,186,11069882,123885,0,1751754700,13818.064996039997,-78.884769960001,53062.67448144001 2025-07-05,22:31:42.000,186,11069884,123844,0,1751754701,13818.051523419992,-78.92001560999779,53062.66749432 2025-07-05,22:31:43.000,186,11069852,123885,0,1751754702,13817.990896629992,-78.92706473999715,53062.56967464 2025-07-05,22:31:44.000,186,11069790,123965,0,1751754703,13817.916797220001,-78.90591734999907,53062.54172616 2025-07-05,22:31:45.000,186,11069805,124165,0,1751754704,13817.849434119991,-78.91296647999843,53062.52775192001 2025-07-05,22:31:46.000,186,11069883,124125,0,1751754705,13817.73491685,-78.96935952000058,53062.44390648 2025-07-05,22:31:47.000,186,11069815,124165,0,1751754706,13817.640608509995,-78.94116299999587,53062.367048160006 2025-07-05,22:31:48.000,186,11069844,124325,0,1751754707,13817.62713588999,-78.9834577799993,53062.32512544 2025-07-05,22:31:49.000,186,11069838,124285,0,1751754708,13817.620399579995,-78.94821212999523,53062.28320272 2025-07-05,22:31:50.000,186,11069785,124325,0,1751754709,13817.57324541,-78.94821212999523,53062.23429288 2025-07-05,22:31:51.000,186,11069826,124205,0,1751754710,13817.47220076,-79.03985082000145,53062.248267120005 2025-07-05,22:31:52.000,186,11069837,123965,0,1751754711,13817.34421086999,-79.06804733999888,53062.10852472 2025-07-05,22:31:53.000,186,11069784,124365,0,1751754712,13817.243166219989,-79.08919472999696,53062.010705040004 2025-07-05,22:31:54.000,186,11069789,124405,0,1751754713,13817.175803119993,-79.08919472999696,53061.98974368 2025-07-05,22:31:55.000,186,11069842,124445,0,1751754714,13817.128648949998,-79.13148951000039,53062.031666400006 2025-07-05,22:31:56.000,186,11069805,124005,0,1751754715,13817.041076920003,-79.16673515999719,53061.982756560006 2025-07-05,22:31:57.000,186,11069853,124365,0,1751754716,13816.940032270002,-79.23722645999806,53061.9268596 2025-07-05,22:31:58.000,186,11069863,124805,0,1751754717,13816.865932859997,-79.25132471999677,53061.89891112 2025-07-05,22:31:59.000,186,11069839,124485,0,1751754718,13816.785097139997,-79.2936195000002,53061.95480808001 2025-07-05,22:32:00.000,186,11069801,124485,0,1751754719,13816.657107250001,-79.35001254000235,53061.912885360005 2025-07-05,22:32:01.000,186,11069760,124605,0,1751754720,13816.461754259995,-79.37115993000043,53061.76615584001 2025-07-05,22:32:02.000,186,11069841,124725,0,1751754721,13816.33376437,-79.41345470999659,53061.80807856001 2025-07-05,22:32:03.000,186,11069764,124565,0,1751754722,13816.259664959995,-79.44870036000066,53061.745194480005 2025-07-05,22:32:04.000,186,11069786,124645,0,1751754723,13816.21251079,-79.46984774999873,53061.7521816 2025-07-05,22:32:05.000,186,11069796,124365,0,1751754724,13816.118202449994,-79.45574949000002,53061.70327176 2025-07-05,22:32:06.000,186,11069838,124885,0,1751754725,13816.104729829989,-79.45574949000002,53061.647374800006 2025-07-05,22:32:07.000,186,11069868,124725,0,1751754726,13816.003685179989,-79.50509339999553,53061.64038768001 2025-07-05,22:32:08.000,186,11069833,124765,0,1751754727,13815.909376839998,-79.52624079000088,53061.54955512001 2025-07-05,22:32:09.000,186,11069868,124685,0,1751754728,13815.821804810003,-79.51919166000152,53061.542568 2025-07-05,22:32:10.000,186,11069791,124685,0,1751754729,13815.727496469997,-79.52624079000088,53061.56352936 2025-07-05,22:32:11.000,186,11069836,124445,0,1751754730,13815.639924440002,-79.58263382999576,53061.507632400004 2025-07-05,22:32:12.000,186,11069818,124605,0,1751754731,13815.646660749997,-79.58968295999512,53061.48667104 2025-07-05,22:32:13.000,186,11069826,124605,0,1751754732,13815.626451819997,-79.6390268699979,53061.409812720005 2025-07-05,22:32:14.000,186,11069847,124765,0,1751754733,13815.572561339992,-79.67427252000198,53061.44474832 2025-07-05,22:32:15.000,186,11069827,124805,0,1751754734,13815.464780379996,-79.65312512999662,53061.41679984 2025-07-05,22:32:16.000,186,11069884,124565,0,1751754735,13815.323317869996,-79.65312512999662,53061.39583848 2025-07-05,22:32:17.000,186,11069867,124805,0,1751754736,13815.22900952999,-79.66722338999534,53061.35391576001 2025-07-05,22:32:18.000,186,11069884,124645,0,1751754737,13815.10775594999,-79.6883707800007,53061.360902880006 2025-07-05,22:32:19.000,186,11069880,124605,0,1751754738,13815.00671129999,-79.72361642999749,53061.291031680004 2025-07-05,22:32:20.000,186,11069776,124485,0,1751754739,13815.01344761,-79.75886208000156,53061.23513472001 2025-07-05,22:32:21.000,186,11069831,124605,0,1751754740,13814.919139269994,-79.74476381999557,53061.23513472001 2025-07-05,22:32:22.000,186,11069806,124525,0,1751754741,13814.764204139989,-79.70951816999877,53061.17923776 2025-07-05,22:32:23.000,186,11069880,124565,0,1751754742,13814.642950559988,-79.7518129500022,53061.193212000006 2025-07-05,22:32:24.000,186,11069883,124445,0,1751754743,13814.514960669992,-79.7518129500022,53061.144302160006 2025-07-05,22:32:25.000,186,11069838,124285,0,1751754744,13814.400443400002,-79.75886208000156,53061.08141808 2025-07-05,22:32:26.000,186,11069835,124805,0,1751754745,13814.319607680001,-79.7518129500022,53061.04648248001 2025-07-05,22:32:27.000,186,11069841,124285,0,1751754746,13814.232035649991,-79.73771468999621,53061.03250824 2025-07-05,22:32:28.000,186,11069822,124405,0,1751754747,13814.13099099999,-79.6883707800007,53060.99058552 2025-07-05,22:32:29.000,186,11069821,124205,0,1751754748,13814.003001109995,-79.68132165000134,53060.99058552 2025-07-05,22:32:30.000,186,11069814,124165,0,1751754749,13813.92890169999,-79.72361642999749,53060.92071432 2025-07-05,22:32:31.000,186,11069875,124285,0,1751754750,13813.80764811999,-79.72361642999749,53060.93468856 2025-07-05,22:32:32.000,186,11069856,124445,0,1751754751,13813.75375764,-79.70951816999877,53060.89276584 2025-07-05,22:32:33.000,186,11069846,124325,0,1751754752,13813.693130849999,-79.76591121000092,53060.857830240006 2025-07-05,22:32:34.000,186,11069863,124285,0,1751754753,13813.612295129999,-79.73771468999621,53060.76699768 2025-07-05,22:32:35.000,186,11069849,124245,0,1751754754,13813.632504059999,-79.76591121000092,53060.80193328001 2025-07-05,22:32:36.000,186,11069893,124365,0,1751754755,13813.652712989999,-79.75886208000156,53060.787959040004 2025-07-05,22:32:37.000,186,11069810,124205,0,1751754756,13813.632504059999,-79.77296034000028,53060.76001056001 2025-07-05,22:32:38.000,186,11069850,124085,0,1751754757,13813.598822509994,-79.8223042499958,53060.7041136 2025-07-05,22:32:39.000,186,11069851,124405,0,1751754758,13813.592086199998,-79.85754989999987,53060.71808784 2025-07-05,22:32:40.000,186,11069855,124285,0,1751754759,13813.571877269998,-79.8857464199973,53060.669178000004 2025-07-05,22:32:41.000,186,11069888,124445,0,1751754760,13813.544932029989,-79.89279554999666,53060.59231968001 2025-07-05,22:32:42.000,186,11069834,124445,0,1751754761,13813.538195719993,-79.8857464199973,53060.57834544 2025-07-05,22:32:43.000,186,11069817,124565,0,1751754762,13813.578613579994,-79.89279554999666,53060.59231968001 2025-07-05,22:32:44.000,186,11069864,124165,0,1751754763,13813.605558819989,-79.89984467999602,53060.522448480006 2025-07-05,22:32:45.000,186,11069811,124325,0,1751754764,13813.605558819989,-79.92804120000073,53060.55738408 2025-07-05,22:32:46.000,186,11069865,124525,0,1751754765,13813.605558819989,-79.94213945999945,53060.5294356 2025-07-05,22:32:47.000,186,11069872,124485,0,1751754766,13813.544932029989,-79.90689380999538,53060.51546136001 2025-07-05,22:32:48.000,186,11069870,124285,0,1751754767,13813.531459409998,-79.91394294000202,53060.42462880001 2025-07-05,22:32:49.000,186,11069842,124325,0,1751754768,13813.524723099988,-79.92804120000073,53060.42462880001 2025-07-05,22:32:50.000,186,11069843,124285,0,1751754769,13813.565140959989,-79.9350903300001,53060.43860304 2025-07-05,22:32:51.000,186,11069849,124205,0,1751754770,13813.531459409998,-79.9985325000016,53060.41065456 2025-07-05,22:32:52.000,186,11069845,124325,0,1751754771,13813.538195719993,-79.99148337000224,53060.44559016001 2025-07-05,22:32:53.000,186,11069871,124245,0,1751754772,13813.531459409998,-80.04082727999776,53060.43161592 2025-07-05,22:32:54.000,186,11069840,124085,0,1751754773,13813.531459409998,-79.9985325000016,53060.38270608 2025-07-05,22:32:55.000,186,11069857,124245,0,1751754774,13813.517986789993,-80.00558163000096,53060.36873184 2025-07-05,22:32:56.000,186,11069828,124485,0,1751754775,13813.504514169988,-80.02672901999904,53060.354757600006 2025-07-05,22:32:57.000,186,11069873,124165,0,1751754776,13813.497777859993,-79.9985325000016,53060.31283488 2025-07-05,22:32:58.000,186,11069841,124165,0,1751754777,13813.470832619998,-80.04082727999776,53060.29187352 2025-07-05,22:32:59.000,186,11069875,124245,0,1751754778,13813.497777859993,-80.0337781499984,53060.29886064001 2025-07-05,22:33:00.000,186,11069836,124325,0,1751754779,13813.571877269998,-80.00558163000096,53060.284886400004 2025-07-05,22:33:01.000,186,11069844,124325,0,1751754780,13813.585349889989,-79.9985325000016,53060.305847760006 2025-07-05,22:33:02.000,186,11069818,124205,0,1751754781,13813.639240369994,-79.94918858999881,53060.284886400004 2025-07-05,22:33:03.000,186,11069854,124405,0,1751754782,13813.659449299994,-79.89279554999666,53060.29187352 2025-07-05,22:33:04.000,186,11069839,124285,0,1751754783,13813.585349889989,-79.90689380999538,53060.29187352 2025-07-05,22:33:05.000,186,11069791,124005,0,1751754784,13813.625767749989,-79.87164815999859,53060.284886400004 2025-07-05,22:33:06.000,186,11069849,124085,0,1751754785,13813.699867159994,-79.87869728999794,53060.22898944001 2025-07-05,22:33:07.000,186,11069842,124445,0,1751754786,13813.80764811999,-79.8223042499958,53060.18007960001 2025-07-05,22:33:08.000,186,11069866,124125,0,1751754787,13813.90869276999,-79.78000946999964,53060.18007960001 2025-07-05,22:33:09.000,186,11069861,124325,0,1751754788,13813.97605587,-79.77296034000028,53060.235976560005 2025-07-05,22:33:10.000,186,11069826,124325,0,1751754789,13814.02994634999,-79.78000946999964,53060.20802808001 2025-07-05,22:33:11.000,186,11069827,124325,0,1751754790,13814.063627899995,-79.77296034000028,53060.24296368 2025-07-05,22:33:12.000,186,11069817,124325,0,1751754791,13814.07710052,-79.71656729999813,53060.2499508 2025-07-05,22:33:13.000,186,11069869,124405,0,1751754792,13814.144463619996,-79.71656729999813,53060.31283488 2025-07-05,22:33:14.000,186,11069799,123965,0,1751754793,13814.151199929991,-79.63197773999855,53060.2499508 2025-07-05,22:33:15.000,186,11069803,124325,0,1751754794,13814.1983541,-79.60378122000111,53060.29886064001 2025-07-05,22:33:16.000,186,11069878,124485,0,1751754795,13814.238771960001,-79.54738817999896,53060.29886064001 2025-07-05,22:33:17.000,186,11069869,124165,0,1751754796,13814.292662439992,-79.55443730999832,53060.319822 2025-07-05,22:33:18.000,186,11069853,124165,0,1751754797,13814.380234470002,-79.5755846999964,53060.34777048001 2025-07-05,22:33:19.000,186,11069874,124245,0,1751754798,13814.427388639997,-79.60378122000111,53060.3896932 2025-07-05,22:33:20.000,186,11069845,124485,0,1751754799,13814.467806499997,-79.56853556999704,53060.38270608 2025-07-05,22:33:21.000,186,11069881,124325,0,1751754800,13814.481279120002,-79.55443730999832,53060.36174472 2025-07-05,22:33:22.000,186,11069849,124045,0,1751754801,13814.467806499997,-79.52624079000088,53060.36873184 2025-07-05,22:33:23.000,186,11069813,124285,0,1751754802,13814.454333879992,-79.51919166000152,53060.3896932 2025-07-05,22:33:24.000,186,11069868,124445,0,1751754803,13814.521696980002,-79.45574949000002,53060.42462880001 2025-07-05,22:33:25.000,186,11069851,124365,0,1751754804,13814.649686869998,-79.46984774999873,53060.41065456 2025-07-05,22:33:26.000,186,11069828,124165,0,1751754805,13814.777676759993,-79.45574949000002,53060.36873184 2025-07-05,22:33:27.000,186,11069838,124325,0,1751754806,13814.784413069989,-79.4768968799981,53060.48052576 2025-07-05,22:33:28.000,186,11069817,123965,0,1751754807,13814.804621999989,-79.49099513999681,53060.48751288 2025-07-05,22:33:29.000,186,11069813,124365,0,1751754808,13814.784413069989,-79.39935644999787,53060.5294356 2025-07-05,22:33:30.000,186,11069785,124165,0,1751754809,13814.845039859989,-79.43460210000194,53060.620268160004 2025-07-05,22:33:31.000,186,11069892,124325,0,1751754810,13814.851776169999,-79.40640557999723,53060.50847424 2025-07-05,22:33:32.000,186,11069840,124525,0,1751754811,13814.919139269994,-79.41345470999659,53060.522448480006 2025-07-05,22:33:33.000,186,11069809,124085,0,1751754812,13814.98650236999,-79.40640557999723,53060.56437120001 2025-07-05,22:33:34.000,186,11069834,124005,0,1751754813,13815.040392849995,-79.41345470999659,53060.58533256 2025-07-05,22:33:35.000,186,11069788,124565,0,1751754814,13815.06733808999,-79.43460210000194,53060.56437120001 2025-07-05,22:33:36.000,186,11069864,124085,0,1751754815,13815.14817380999,-79.44870036000066,53060.55039696 2025-07-05,22:33:37.000,186,11069901,124165,0,1751754816,13815.21553691,-79.43460210000194,53060.58533256 2025-07-05,22:33:38.000,186,11069821,123965,0,1751754817,13815.282900009996,-79.4275529699953,53060.571358320005 2025-07-05,22:33:39.000,186,11069858,124045,0,1751754818,13815.350263109991,-79.37115993000043,53060.57834544 2025-07-05,22:33:40.000,186,11069810,124205,0,1751754819,13815.37720835,-79.36411080000107,53060.54340984001 2025-07-05,22:33:41.000,186,11069852,124045,0,1751754820,13815.464780379996,-79.30771775999892,53060.61328104001 2025-07-05,22:33:42.000,186,11069870,124245,0,1751754821,13815.552352409992,-79.30771775999892,53060.5993068 2025-07-05,22:33:43.000,186,11069762,124005,0,1751754822,13815.660133370002,-79.25837384999613,53060.65520376 2025-07-05,22:33:44.000,186,11069878,123805,0,1751754823,13815.727496469997,-79.22312819999934,53060.64821664 2025-07-05,22:33:45.000,186,11069791,123645,0,1751754824,13815.693814919992,-79.18788254999527,53060.59231968001 2025-07-05,22:33:46.000,186,11069816,124045,0,1751754825,13815.707287539997,-79.20198081000126,53060.60629392 2025-07-05,22:33:47.000,186,11069866,123805,0,1751754826,13815.740969090002,-79.18788254999527,53060.65520376 2025-07-05,22:33:48.000,186,11069828,124245,0,1751754827,13815.788123259998,-79.1808334199959,53060.68315224001 2025-07-05,22:33:49.000,186,11069810,124125,0,1751754828,13815.936322079993,-79.18788254999527,53060.71808784 2025-07-05,22:33:50.000,186,11069819,123805,0,1751754829,13815.983476249989,-79.16673515999719,53060.739049200005 2025-07-05,22:33:51.000,186,11069810,124085,0,1751754830,13816.084520899989,-79.09624385999632,53060.78097192001 2025-07-05,22:33:52.000,186,11069807,123645,0,1751754831,13816.050839349999,-79.11739125000167,53060.787959040004 2025-07-05,22:33:53.000,186,11069849,123885,0,1751754832,13816.104729829989,-79.11034212000231,53060.82289464 2025-07-05,22:33:54.000,186,11069815,124125,0,1751754833,13816.097993519994,-79.08919472999696,53060.86481736 2025-07-05,22:33:55.000,186,11069848,123925,0,1751754834,13816.14514768999,-79.05394908000017,53060.87879160001 2025-07-05,22:33:56.000,186,11069833,123844,0,1751754835,13816.172092929999,-79.06099820999952,53060.9137272 2025-07-05,22:33:57.000,186,11069848,123765,0,1751754836,13816.27313758,-79.06804733999888,53060.955649920004 2025-07-05,22:33:58.000,186,11069851,124125,0,1751754837,13816.34723698999,-79.03985082000145,53060.955649920004 2025-07-05,22:33:59.000,186,11069875,124205,0,1751754838,13816.502172119996,-79.03985082000145,53061.01853400001 2025-07-05,22:34:00.000,186,11069811,124005,0,1751754839,13816.670579869991,-79.03280169000209,53061.004559760004 2025-07-05,22:34:01.000,186,11069769,123805,0,1751754840,13816.825514999997,-78.97640864999994,53061.01853400001 2025-07-05,22:34:02.000,186,11069868,123605,0,1751754841,13816.953504889992,-78.96231039000122,53061.06045672 2025-07-05,22:34:03.000,186,11069837,123965,0,1751754842,13817.088231089998,-78.89886821999971,53061.11635368001 2025-07-05,22:34:04.000,186,11069840,123805,0,1751754843,13817.222957289989,-78.94821212999523,53061.10936656 2025-07-05,22:34:05.000,186,11069840,123805,0,1751754844,13817.32400193999,-78.96935952000058,53061.1582764 2025-07-05,22:34:06.000,186,11069886,123965,0,1751754845,13817.499145999995,-78.96231039000122,53061.18622488001 2025-07-05,22:34:07.000,186,11069874,124085,0,1751754846,13817.68776267999,-78.94116299999587,53061.20718624 2025-07-05,22:34:08.000,186,11069871,123805,0,1751754847,13817.862906739996,-78.86362256999564,53061.2281476 2025-07-05,22:34:09.000,186,11069880,124325,0,1751754848,13817.984160319997,-78.8354260499982,53061.242121840005 2025-07-05,22:34:10.000,186,11069820,124005,0,1751754849,13818.105413899997,-78.81427866000013,53061.31898016 2025-07-05,22:34:11.000,186,11069850,124085,0,1751754850,13818.166040689997,-78.7719838799967,53061.27705744 2025-07-05,22:34:12.000,186,11069869,124405,0,1751754851,13818.300766889988,-78.79313127000205,53061.360902880006 2025-07-05,22:34:13.000,186,11069822,124085,0,1751754852,13818.368129989998,-78.69444344999647,53061.42378696 2025-07-05,22:34:14.000,186,11069875,123525,0,1751754853,13818.422020469989,-78.68739431999711,53061.4377612 2025-07-05,22:34:15.000,186,11069813,123844,0,1751754854,13818.529801429999,-78.65214867000032,53061.49365816 2025-07-05,22:34:16.000,186,11069862,123925,0,1751754855,13818.678000249995,-78.60985388999688,53061.542568 2025-07-05,22:34:17.000,186,11069852,124085,0,1751754856,13818.79251752,-78.57460824000009,53061.47269680001 2025-07-05,22:34:18.000,186,11069817,123885,0,1751754857,13818.880089549995,-78.49706780999986,53061.55654224 2025-07-05,22:34:19.000,186,11069833,124205,0,1751754858,13818.95418896,-78.4900186800005,53061.55654224 2025-07-05,22:34:20.000,186,11069806,123965,0,1751754859,13819.01481575,-78.44067476999771,53061.66833616001 2025-07-05,22:34:21.000,186,11069836,123525,0,1751754860,13819.088915159991,-78.3913308600022,53061.68929752001 2025-07-05,22:34:22.000,186,11069866,124125,0,1751754861,13819.216905050002,-78.35608520999813,53061.68929752001 2025-07-05,22:34:23.000,186,11069831,123925,0,1751754862,13819.264059219997,-78.29969216999598,53061.72423312 2025-07-05,22:34:24.000,186,11069846,124045,0,1751754863,13819.270795529992,-78.28559390999726,53061.8220528 2025-07-05,22:34:25.000,186,11069830,123965,0,1751754864,13819.291004459992,-78.22215173999575,53061.85698840001 2025-07-05,22:34:26.000,186,11069833,124045,0,1751754865,13819.365103869997,-78.21510260999639,53061.90589824001 2025-07-05,22:34:27.000,186,11069894,123805,0,1751754866,13819.452675899993,-78.13756217999617,53061.961795200004 2025-07-05,22:34:28.000,186,11069833,124005,0,1751754867,13819.493093759993,-78.13756217999617,53061.96878232 2025-07-05,22:34:29.000,186,11069884,123965,0,1751754868,13819.479621140003,-78.13756217999617,53061.9967308 2025-07-05,22:34:30.000,186,11069821,124005,0,1751754869,13819.392049109993,-78.12346391999745,53062.010705040004 2025-07-05,22:34:31.000,186,11069820,123844,0,1751754870,13819.432466969993,-78.15870957000152,53062.05961488 2025-07-05,22:34:32.000,186,11069841,124005,0,1751754871,13819.506566379998,-78.14461130999553,53062.10852472 2025-07-05,22:34:33.000,186,11069852,123885,0,1751754872,13819.479621140003,-78.10231652999937,53062.1364732 2025-07-05,22:34:34.000,186,11069827,123965,0,1751754873,13819.493093759993,-78.14461130999553,53062.29018984001 2025-07-05,22:34:35.000,186,11069857,124125,0,1751754874,13819.513302689993,-78.13051304999681,53062.28320272 2025-07-05,22:34:36.000,186,11069843,124285,0,1751754875,13819.439203280002,-78.17280783000024,53062.29018984001 2025-07-05,22:34:37.000,186,11069882,124085,0,1751754876,13819.358367560002,-78.20100434999767,53062.29018984001 2025-07-05,22:34:38.000,186,11069868,123725,0,1751754877,13819.324686009997,-78.18690608999896,53062.31115120001 2025-07-05,22:34:39.000,186,11069877,123765,0,1751754878,13819.264059219997,-78.1798569599996,53062.367048160006 2025-07-05,22:34:40.000,186,11069832,124085,0,1751754879,13819.250586599992,-78.18690608999896,53062.39499664 2025-07-05,22:34:41.000,186,11069861,124165,0,1751754880,13819.230377669992,-78.25739738999982,53062.45788072001 2025-07-05,22:34:42.000,186,11069836,124045,0,1751754881,13819.203432429997,-78.32788869000069,53062.47884208001 2025-07-05,22:34:43.000,186,11069864,124005,0,1751754882,13819.102387779996,-78.39837999000156,53062.513777680004 2025-07-05,22:34:44.000,186,11069880,124045,0,1751754883,13819.082178849996,-78.426576509999,53062.49281632 2025-07-05,22:34:45.000,186,11069795,123965,0,1751754884,13818.94745264999,-78.49706780999986,53062.59762312 2025-07-05,22:34:46.000,186,11069816,123965,0,1751754885,13818.85314431,-78.63100128000224,53062.590636 2025-07-05,22:34:47.000,186,11069852,123965,0,1751754886,13818.70494548999,-78.70854170999519,53062.64653296001 2025-07-05,22:34:48.000,186,11069840,124165,0,1751754887,13818.590428219999,-78.8354260499982,53062.653520080006 2025-07-05,22:34:49.000,186,11069820,123885,0,1751754888,13818.388338919998,-78.94116299999587,53062.63954584 2025-07-05,22:34:50.000,186,11069824,124325,0,1751754889,13818.233403789993,-79.0821455999976,53062.653520080006 2025-07-05,22:34:51.000,186,11069839,124165,0,1751754890,13818.058259730002,-79.21607906999998,53062.653520080006 2025-07-05,22:34:52.000,186,11069826,124125,0,1751754891,13817.842697809996,-79.25837384999613,53062.60461024001 2025-07-05,22:34:53.000,186,11069842,124125,0,1751754892,13817.66755374999,-79.34296340999572,53062.61858448 2025-07-05,22:34:54.000,186,11069890,124005,0,1751754893,13817.45199183,-79.41345470999659,53062.56967464 2025-07-05,22:34:55.000,186,11069812,123965,0,1751754894,13817.182539429989,-79.49099513999681,53062.534739040006 2025-07-05,22:34:56.000,186,11069820,124005,0,1751754895,13817.000659060002,-79.51919166000152,53062.49980344 2025-07-05,22:34:57.000,186,11069875,124005,0,1751754896,13816.845723929997,-79.56148643999768,53062.464867840004 2025-07-05,22:34:58.000,186,11069855,124005,0,1751754897,13816.771624519992,-79.58968295999512,53062.485829200006 2025-07-05,22:34:59.000,186,11069821,124005,0,1751754898,13816.650370939991,-79.58263382999576,53062.42294512 2025-07-05,22:35:00.000,186,11069800,124245,0,1751754899,13816.5560626,-79.61083035000047,53062.3810224 2025-07-05,22:35:01.000,186,11069838,123965,0,1751754900,13816.441545329995,-79.67427252000198,53062.35307392 2025-07-05,22:35:02.000,186,11069893,124005,0,1751754901,13816.30681912999,-79.78000946999964,53062.26922848001 2025-07-05,22:35:03.000,186,11069829,124005,0,1751754902,13816.22598340999,-79.84345164000115,53062.248267120005 2025-07-05,22:35:04.000,186,11069830,124325,0,1751754903,13816.071048279999,-79.86459902999923,53062.23429288 2025-07-05,22:35:05.000,186,11069837,124205,0,1751754904,13815.963267319989,-79.92804120000073,53062.2063444 2025-07-05,22:35:06.000,186,11069833,124205,0,1751754905,13815.767914329997,-80.0690237999952,53062.10153760001 2025-07-05,22:35:07.000,186,11069830,124085,0,1751754906,13815.626451819997,-80.13951509999606,53062.09455048 2025-07-05,22:35:08.000,186,11069859,123885,0,1751754907,13815.491725619991,-80.18885900999885,53061.98974368 2025-07-05,22:35:09.000,186,11069891,124245,0,1751754908,13815.31658156,-80.2804976999978,53061.97576944001 2025-07-05,22:35:10.000,186,11069841,124165,0,1751754909,13815.181855359995,-80.45672594999633,53061.93384672001 2025-07-05,22:35:11.000,186,11069853,124165,0,1751754910,13815.060601779995,-80.56246290000126,53061.843014160004 2025-07-05,22:35:12.000,186,11069869,124245,0,1751754911,13814.97302975,-80.65410159000021,53061.8220528 2025-07-05,22:35:13.000,186,11069877,123885,0,1751754912,13814.878721409994,-80.65410159000021,53061.843014160004 2025-07-05,22:35:14.000,186,11069870,124045,0,1751754913,13814.791149379998,-80.69639636999636,53061.745194480005 2025-07-05,22:35:15.000,186,11069806,124085,0,1751754914,13814.710313659998,-80.76688766999723,53061.68929752001 2025-07-05,22:35:16.000,186,11069823,124085,0,1751754915,13814.690104729998,-80.84442809999746,53061.626413440004 2025-07-05,22:35:17.000,186,11069845,123965,0,1751754916,13814.696841039993,-80.97131244000047,53061.59147784 2025-07-05,22:35:18.000,186,11069850,124005,0,1751754917,13814.703577349988,-80.99245982999855,53061.54955512001 2025-07-05,22:35:19.000,186,11069843,124325,0,1751754918,13814.703577349988,-81.02065634999599,53061.51461952 2025-07-05,22:35:20.000,186,11069821,124125,0,1751754919,13814.622741630003,-81.02065634999599,53061.38186424001 2025-07-05,22:35:21.000,186,11069822,123725,0,1751754920,13814.528433289997,-81.04180374000134,53061.34692864 2025-07-05,22:35:22.000,186,11069846,124165,0,1751754921,13814.488015429997,-81.06295112999942,53061.35391576001 2025-07-05,22:35:23.000,186,11069899,124525,0,1751754922,13814.393707089992,-81.07704938999814,53061.311993040006 2025-07-05,22:35:24.000,186,11069874,124085,0,1751754923,13814.380234470002,-81.14049155999965,53061.291031680004 2025-07-05,22:35:25.000,186,11069825,124005,0,1751754924,13814.319607680001,-81.20393373000115,53061.23513472001 2025-07-05,22:35:26.000,186,11069877,124325,0,1751754925,13814.326343989997,-81.28147416000138,53061.18622488001 2025-07-05,22:35:27.000,186,11069859,124125,0,1751754926,13814.225299339996,-81.35196546000225,53061.172250640004 2025-07-05,22:35:28.000,186,11069828,123885,0,1751754927,13814.164672549996,-81.46475153999927,53061.06045672 2025-07-05,22:35:29.000,186,11069799,124045,0,1751754928,13814.063627899995,-81.51409545000206,53061.09539232001 2025-07-05,22:35:30.000,186,11069834,124045,0,1751754929,13813.942374319995,-81.54934109999886,53060.99757264001 2025-07-05,22:35:31.000,186,11069824,124085,0,1751754930,13813.86827490999,-81.59868501000165,53060.99757264001 2025-07-05,22:35:32.000,186,11069893,123885,0,1751754931,13813.841329669995,-81.605734140001,53060.906740080005 2025-07-05,22:35:33.000,186,11069818,124005,0,1751754932,13813.76723025999,-81.61983239999972,53060.92071432 2025-07-05,22:35:34.000,186,11069852,124005,0,1751754933,13813.74702132999,-81.64802891999716,53060.857830240006 2025-07-05,22:35:35.000,186,11069854,123925,0,1751754934,13813.639240369994,-81.6409797899978,53060.81590752 2025-07-05,22:35:36.000,186,11069887,123844,0,1751754935,13813.544932029989,-81.59163588000229,53060.82988176001 2025-07-05,22:35:37.000,186,11069825,124045,0,1751754936,13813.497777859993,-81.58458674999565,53060.78097192001 2025-07-05,22:35:38.000,186,11069822,123965,0,1751754937,13813.437151069993,-81.59868501000165,53060.7041136 2025-07-05,22:35:39.000,186,11069868,124045,0,1751754938,13813.410205829998,-81.59868501000165,53060.72507496 2025-07-05,22:35:40.000,186,11069827,124205,0,1751754939,13813.376524279993,-81.57048848999693,53060.62725528 2025-07-05,22:35:41.000,186,11069810,124205,0,1751754940,13813.363051660002,-81.53524284000014,53060.571358320005 2025-07-05,22:35:42.000,186,11069895,123805,0,1751754941,13813.322633800002,-81.49999718999607,53060.53642272 2025-07-05,22:35:43.000,186,11069882,124045,0,1751754942,13813.268743319997,-81.51409545000206,53060.522448480006 2025-07-05,22:35:44.000,186,11069885,123844,0,1751754943,13813.201380220002,-81.50704631999542,53060.522448480006 2025-07-05,22:35:45.000,186,11069833,124205,0,1751754944,13813.167698669997,-81.52114458000142,53060.48751288 2025-07-05,22:35:46.000,186,11069849,123885,0,1751754945,13813.154226049992,-81.59163588000229,53060.49450000001 2025-07-05,22:35:47.000,186,11069864,124325,0,1751754946,13813.059917710001,-81.605734140001,53060.452577280004 2025-07-05,22:35:48.000,186,11069839,124005,0,1751754947,13812.972345679991,-81.66917630999524,53060.42462880001 2025-07-05,22:35:49.000,186,11069838,124045,0,1751754948,13812.83088316999,-81.71852021999803,53060.452577280004 2025-07-05,22:35:50.000,186,11069816,123965,0,1751754949,13812.77699269,-81.69032370000059,53060.48751288 2025-07-05,22:35:51.000,186,11069831,124165,0,1751754950,13812.70962958999,-81.66917630999524,53060.38270608 2025-07-05,22:35:52.000,186,11069867,124285,0,1751754951,13812.60858493999,-81.69737282999995,53060.34777048001 2025-07-05,22:35:53.000,186,11069804,124165,0,1751754952,13812.52774921999,-81.73261847999675,53060.34777048001 2025-07-05,22:35:54.000,186,11069861,123965,0,1751754953,13812.48733135999,-81.7537658700021,53060.34777048001 2025-07-05,22:35:55.000,186,11069845,124365,0,1751754954,13812.372814089998,-81.80310977999761,53060.29886064001 2025-07-05,22:35:56.000,186,11069780,124325,0,1751754955,13812.359341469994,-81.81015890999697,53060.27789928001 2025-07-05,22:35:57.000,186,11069830,124245,0,1751754956,13812.312187299998,-81.78196238999953,53060.22200232 2025-07-05,22:35:58.000,186,11069855,124205,0,1751754957,13812.244824199988,-81.7396676099961,53060.17309248 2025-07-05,22:35:59.000,186,11069813,123965,0,1751754958,13812.231351579998,-81.70442195999931,53060.17309248 2025-07-05,22:36:00.000,186,11069849,124125,0,1751754959,13812.184197410003,-81.73261847999675,53060.12418264 2025-07-05,22:36:01.000,186,11069802,124205,0,1751754960,13812.130306929997,-81.73261847999675,53060.15911824001 2025-07-05,22:36:02.000,186,11069853,124165,0,1751754961,13812.157252169993,-81.73261847999675,53060.15911824001 2025-07-05,22:36:03.000,186,11069847,124285,0,1751754962,13812.197670029993,-81.71852021999803,53060.19405384 2025-07-05,22:36:04.000,186,11069823,124285,0,1751754963,13812.184197410003,-81.72556934999739,53060.166105360004 2025-07-05,22:36:05.000,186,11069813,124045,0,1751754964,13812.103361690002,-81.74671673999546,53060.145144 2025-07-05,22:36:06.000,186,11069841,124165,0,1751754965,13812.062943830002,-81.76081500000146,53060.138156880006 2025-07-05,22:36:07.000,186,11069839,124125,0,1751754966,13812.029262279997,-81.76786413000082,53060.11020840001 2025-07-05,22:36:08.000,186,11069832,124165,0,1751754967,13811.975371799992,-81.79606064999825,53060.04732432 2025-07-05,22:36:09.000,186,11069858,124325,0,1751754968,13811.887799769996,-81.82425716999569,53059.97745312 2025-07-05,22:36:10.000,186,11069826,124285,0,1751754969,13811.800227740001,-81.83835543000168,53059.94251752001 2025-07-05,22:36:11.000,186,11069879,124365,0,1751754970,13811.773282499991,-81.90884672999528,53059.95649176 2025-07-05,22:36:12.000,186,11069832,124645,0,1751754971,13811.800227740001,-81.87360107999848,53059.92854328 2025-07-05,22:36:13.000,186,11069853,124205,0,1751754972,13811.793491429991,-81.90179759999592,53059.87963344 2025-07-05,22:36:14.000,186,11069877,124885,0,1751754973,13811.833909289991,-81.91589586000191,53059.970466000006 2025-07-05,22:36:15.000,186,11069832,124365,0,1751754974,13811.793491429991,-81.89474846999656,53059.91456904 2025-07-05,22:36:16.000,186,11069839,124645,0,1751754975,13811.827172979996,-81.90884672999528,53059.87963344 2025-07-05,22:36:17.000,186,11069855,124485,0,1751754976,13811.773282499991,-81.94409237999935,53059.91456904 2025-07-05,22:36:18.000,186,11069822,124965,0,1751754977,13811.793491429991,-82.0004854200015,53059.88662056 2025-07-05,22:36:19.000,186,11069823,124965,0,1751754978,13811.793491429991,-81.97228889999678,53059.85867208 2025-07-05,22:36:20.000,186,11069864,124245,0,1751754979,13811.901272390001,-81.93704324999999,53059.85867208 2025-07-05,22:36:21.000,186,11069879,124925,0,1751754980,13811.928217629997,-81.8876993399972,53059.82373648001 2025-07-05,22:36:22.000,186,11069844,125005,0,1751754981,13811.847381909996,-81.9511415099987,53059.81674936 2025-07-05,22:36:23.000,186,11069816,124925,0,1751754982,13811.921481320001,-81.92999412000063,53059.82373648001 2025-07-05,22:36:24.000,186,11069831,124965,0,1751754983,13811.934953939992,-81.92294499000127,53059.76783952 2025-07-05,22:36:25.000,186,11069890,124685,0,1751754984,13811.941690250002,-81.88065020999784,53059.78880088 2025-07-05,22:36:26.000,186,11069842,125405,0,1751754985,13811.968635489997,-81.90179759999592,53059.77482664001 2025-07-05,22:36:27.000,186,11069865,125125,0,1751754986,13812.009053349997,-81.83835543000168,53059.76783952 2025-07-05,22:36:28.000,186,11069865,124885,0,1751754987,13812.049471209997,-81.81720803999633,53059.71892968 2025-07-05,22:36:29.000,186,11069846,124965,0,1751754988,13812.116834309993,-81.79606064999825,53059.73989104 2025-07-05,22:36:30.000,186,11069815,125045,0,1751754989,13812.170724789998,-81.78196238999953,53059.70495544001 2025-07-05,22:36:31.000,186,11069796,124845,0,1751754990,13812.184197410003,-81.81720803999633,53059.6909812 2025-07-05,22:36:32.000,186,11069876,124965,0,1751754991,13812.217878959993,-81.87360107999848,53059.6909812 2025-07-05,22:36:33.000,186,11069849,124925,0,1751754992,13812.251560509998,-81.83835543000168,53059.67700696001 2025-07-05,22:36:34.000,186,11069858,124845,0,1751754993,13812.298714679993,-81.78196238999953,53059.71892968 2025-07-05,22:36:35.000,186,11069861,124965,0,1751754994,13812.318923609993,-81.73261847999675,53059.71892968 2025-07-05,22:36:36.000,186,11069805,124965,0,1751754995,13812.366077779989,-81.67622544000187,53059.64905848 2025-07-05,22:36:37.000,186,11069860,125165,0,1751754996,13812.406495639989,-81.65507804999652,53059.62111 2025-07-05,22:36:38.000,186,11069810,124845,0,1751754997,13812.440177189994,-81.61983239999972,53059.663032720004 2025-07-05,22:36:39.000,186,11069890,124405,0,1751754998,13812.433440879999,-81.62688152999908,53059.663032720004 2025-07-05,22:36:40.000,186,11069851,124925,0,1751754999,13812.433440879999,-81.59868501000165,53059.663032720004 2025-07-05,22:36:41.000,186,11069854,124365,0,1751755000,13812.413231949999,-81.57753761999629,53059.67001984 2025-07-05,22:36:42.000,186,11069846,124525,0,1751755001,13812.446913499989,-81.5422919699995,53059.64207136 2025-07-05,22:36:43.000,186,11069832,124285,0,1751755002,13812.514276599999,-81.52819371000078,53059.683994080006 2025-07-05,22:36:44.000,186,11069843,124285,0,1751755003,13812.541221839994,-81.49999718999607,53059.614122880004 2025-07-05,22:36:45.000,186,11069812,124685,0,1751755004,13812.54795814999,-81.44360415000119,53059.62809712001 2025-07-05,22:36:46.000,186,11069830,124445,0,1751755005,13812.541221839994,-81.40835849999712,53059.64905848 2025-07-05,22:36:47.000,186,11069881,124445,0,1751755006,13812.57490339,-81.40130936999776,53059.62809712001 2025-07-05,22:36:48.000,186,11069898,124485,0,1751755007,13812.68942065999,-81.40835849999712,53059.614122880004 2025-07-05,22:36:49.000,186,11069796,124365,0,1751755008,13812.723102209995,-81.3590145900016,53059.635084240006 2025-07-05,22:36:50.000,186,11069844,124405,0,1751755009,13812.79720162,-81.35196546000225,53059.64905848 2025-07-05,22:36:51.000,186,11069863,124645,0,1751755010,13812.79720162,-81.3308180699969,53059.60014864 2025-07-05,22:36:52.000,186,11069872,124485,0,1751755011,13812.75678376,-81.30262154999946,53059.58617440001 2025-07-05,22:36:53.000,186,11069845,124645,0,1751755012,13812.72983851999,-81.2955724200001,53059.58617440001 2025-07-05,22:36:54.000,186,11069889,124365,0,1751755013,13812.77025637999,-81.26737589999539,53059.58617440001 2025-07-05,22:36:55.000,186,11069868,124925,0,1751755014,13812.803937929995,-81.22508111999923,53059.58617440001 2025-07-05,22:36:56.000,186,11069815,124285,0,1751755015,13812.85782841,-81.21803198999987,53059.54425168 2025-07-05,22:36:57.000,186,11069837,124485,0,1751755016,13812.91171888999,-81.21803198999987,53059.57220016 2025-07-05,22:36:58.000,186,11069867,124485,0,1751755017,13812.93866413,-81.23917937999795,53059.60014864 2025-07-05,22:36:59.000,186,11069915,124685,0,1751755018,13812.9184552,-81.28147416000138,53059.565213040005 2025-07-05,22:37:00.000,186,11069823,124325,0,1751755019,13812.945400439996,-81.27442503000202,53059.57220016 2025-07-05,22:37:01.000,186,11069856,124645,0,1751755020,13812.985818299996,-81.24622850999731,53059.62111 2025-07-05,22:37:02.000,186,11069819,124645,0,1751755021,13813.012763539991,-81.21803198999987,53059.635084240006 2025-07-05,22:37:03.000,186,11069825,124325,0,1751755022,13813.039708780001,-81.25327763999667,53059.59316152 2025-07-05,22:37:04.000,186,11069852,124605,0,1751755023,13813.080126640001,-81.28147416000138,53059.565213040005 2025-07-05,22:37:05.000,186,11069846,124725,0,1751755024,13813.080126640001,-81.2955724200001,53059.565213040005 2025-07-05,22:37:06.000,186,11069837,124445,0,1751755025,13813.073390329992,-81.28852329000074,53059.58617440001 2025-07-05,22:37:07.000,186,11069869,124165,0,1751755026,13813.113808189992,-81.26032676999603,53059.54425168 2025-07-05,22:37:08.000,186,11069846,124485,0,1751755027,13813.181171290002,-81.27442503000202,53059.516303200005 2025-07-05,22:37:09.000,186,11069864,124645,0,1751755028,13813.248534389997,-81.30967067999882,53059.55822592001 2025-07-05,22:37:10.000,186,11069833,124725,0,1751755029,13813.302424870002,-81.28147416000138,53059.5512388 2025-07-05,22:37:11.000,186,11069860,124405,0,1751755030,13813.363051660002,-81.28852329000074,53059.55822592001 2025-07-05,22:37:12.000,186,11069824,124685,0,1751755031,13813.410205829998,-81.2955724200001,53059.53726456001 2025-07-05,22:37:13.000,186,11069838,124365,0,1751755032,13813.430414759998,-81.33786719999625,53059.5512388 2025-07-05,22:37:14.000,186,11069854,124965,0,1751755033,13813.524723099988,-81.3590145900016,53059.58617440001 2025-07-05,22:37:15.000,186,11069867,124605,0,1751755034,13813.531459409998,-81.3590145900016,53059.52329032 2025-07-05,22:37:16.000,186,11069841,124645,0,1751755035,13813.592086199998,-81.36606372000097,53059.55822592001 2025-07-05,22:37:17.000,186,11069868,124645,0,1751755036,13813.585349889989,-81.38016197999968,53059.5512388 2025-07-05,22:37:18.000,186,11069881,124445,0,1751755037,13813.612295129999,-81.44360415000119,53059.54425168 2025-07-05,22:37:19.000,186,11069860,124805,0,1751755038,13813.639240369994,-81.52114458000142,53059.57918728 2025-07-05,22:37:20.000,186,11069825,124605,0,1751755039,13813.713339779999,-81.55639022999821,53059.58617440001 2025-07-05,22:37:21.000,186,11069820,124765,0,1751755040,13813.75375764,-81.56343935999757,53059.565213040005 2025-07-05,22:37:22.000,186,11069831,124645,0,1751755041,13813.901956459995,-81.5422919699995,53059.55822592001 2025-07-05,22:37:23.000,186,11069876,124765,0,1751755042,13814.01647373,-81.50704631999542,53059.58617440001 2025-07-05,22:37:24.000,186,11069802,124525,0,1751755043,13813.97605587,-81.52819371000078,53059.48835472001 2025-07-05,22:37:25.000,186,11069773,124285,0,1751755044,13814.03668266,-81.51409545000206,53059.53726456001 2025-07-05,22:37:26.000,186,11069840,124605,0,1751755045,13814.02994634999,-81.59868501000165,53059.50232896 2025-07-05,22:37:27.000,186,11069889,124605,0,1751755046,13814.104045759996,-81.66212717999588,53059.52329032 2025-07-05,22:37:28.000,186,11069802,124525,0,1751755047,13814.15793624,-81.69032370000059,53059.53726456001 2025-07-05,22:37:29.000,186,11069886,124965,0,1751755048,13814.184881479996,-81.66917630999524,53059.57220016 2025-07-05,22:37:30.000,186,11069847,124725,0,1751755049,13814.299398750001,-81.64802891999716,53059.614122880004 2025-07-05,22:37:31.000,186,11069811,124485,0,1751755050,13814.400443400002,-81.6409797899978,53059.57220016 2025-07-05,22:37:32.000,186,11069815,124565,0,1751755051,13814.447597569997,-81.55639022999821,53059.5512388 2025-07-05,22:37:33.000,186,11069847,124605,0,1751755052,13814.474542809992,-81.61983239999972,53059.58617440001 2025-07-05,22:37:34.000,186,11069843,124445,0,1751755053,13814.481279120002,-81.69032370000059,53059.57918728 2025-07-05,22:37:35.000,186,11069858,124405,0,1751755054,13814.528433289997,-81.71852021999803,53059.54425168 2025-07-05,22:37:36.000,186,11069877,124565,0,1751755055,13814.589060079998,-81.7890115199989,53059.55822592001 2025-07-05,22:37:37.000,186,11069815,124525,0,1751755056,13814.642950559988,-81.76081500000146,53059.516303200005 2025-07-05,22:37:38.000,186,11069854,124565,0,1751755057,13814.696841039993,-81.83835543000168,53059.53726456001 2025-07-05,22:37:39.000,186,11069829,124805,0,1751755058,13814.710313659998,-81.80310977999761,53059.565213040005 2025-07-05,22:37:40.000,186,11069819,124365,0,1751755059,13814.791149379998,-81.83835543000168,53059.60014864 2025-07-05,22:37:41.000,186,11069834,124485,0,1751755060,13814.912402959999,-81.84540456000104,53059.57918728 2025-07-05,22:37:42.000,186,11069866,124485,0,1751755061,13815.0740744,-81.84540456000104,53059.53027744 2025-07-05,22:37:43.000,186,11069815,124645,0,1751755062,13815.242482149995,-81.85950281999976,53059.59316152 2025-07-05,22:37:44.000,186,11069806,124445,0,1751755063,13815.282900009996,-81.91589586000191,53059.5512388 2025-07-05,22:37:45.000,186,11069774,124565,0,1751755064,13815.303108939996,-81.90179759999592,53059.62809712001 2025-07-05,22:37:46.000,186,11069860,124285,0,1751755065,13815.363735729996,-81.86655194999912,53059.635084240006 2025-07-05,22:37:47.000,186,11069819,124645,0,1751755066,13815.390680969991,-81.90179759999592,53059.60014864 2025-07-05,22:37:48.000,186,11069803,124405,0,1751755067,13815.437835140001,-81.90179759999592,53059.55822592001 2025-07-05,22:37:49.000,186,11069835,124565,0,1751755068,13815.592770269992,-81.91589586000191,53059.54425168 2025-07-05,22:37:50.000,186,11069694,124285,0,1751755069,13815.687078609997,-81.89474846999656,53059.614122880004 2025-07-05,22:37:51.000,186,11069862,125205,0,1751755070,13815.727496469997,-81.88065020999784,53059.62111 2025-07-05,22:37:52.000,186,11069838,124605,0,1751755071,13815.767914329997,-81.88065020999784,53059.69796832 2025-07-05,22:37:53.000,186,11069778,124485,0,1751755072,13815.821804810003,-81.84540456000104,53059.683994080006 2025-07-05,22:37:54.000,186,11069818,124405,0,1751755073,13815.929585769998,-81.81015890999697,53059.614122880004 2025-07-05,22:37:55.000,186,11069829,124365,0,1751755074,13815.949794699998,-81.77491326000018,53059.663032720004 2025-07-05,22:37:56.000,186,11069850,124405,0,1751755075,13816.030630419998,-81.7537658700021,53059.71194256 2025-07-05,22:37:57.000,186,11069840,124325,0,1751755076,13816.084520899989,-81.71147108999867,53059.67001984 2025-07-05,22:37:58.000,186,11069887,124645,0,1751755077,13816.18556554999,-81.70442195999931,53059.64207136 2025-07-05,22:37:59.000,186,11069848,124645,0,1751755078,13816.24619233999,-81.65507804999652,53059.64905848 2025-07-05,22:38:00.000,186,11069855,124725,0,1751755079,13816.3539733,-81.65507804999652,53059.67700696001 2025-07-05,22:38:01.000,186,11069825,124365,0,1751755080,13816.42807270999,-81.68327457000123,53059.6909812 2025-07-05,22:38:02.000,186,11069825,124445,0,1751755081,13816.50890842999,-81.6409797899978,53059.70495544001 2025-07-05,22:38:03.000,186,11069861,124485,0,1751755082,13816.44828163999,-81.65507804999652,53059.67001984 2025-07-05,22:38:04.000,186,11069800,124445,0,1751755083,13816.48869949999,-81.66917630999524,53059.72591680001 2025-07-05,22:38:05.000,186,11069811,124325,0,1751755084,13816.522381049996,-81.68327457000123,53059.72591680001 2025-07-05,22:38:06.000,186,11069796,124445,0,1751755085,13816.522381049996,-81.69032370000059,53059.71194256 2025-07-05,22:38:07.000,186,11069843,124285,0,1751755086,13816.53585367,-81.63393065999844,53059.73989104 2025-07-05,22:38:08.000,186,11069837,124365,0,1751755087,13816.59648046,-81.61278327000036,53059.7608524 2025-07-05,22:38:09.000,186,11069799,124285,0,1751755088,13816.603216769996,-81.59868501000165,53059.76783952 2025-07-05,22:38:10.000,186,11069847,124365,0,1751755089,13816.636898320001,-81.59868501000165,53059.78880088 2025-07-05,22:38:11.000,186,11069807,124325,0,1751755090,13816.623425699996,-81.57048848999693,53059.802775120006 2025-07-05,22:38:12.000,186,11069861,124325,0,1751755091,13816.650370939991,-81.54934109999886,53059.82373648001 2025-07-05,22:38:13.000,186,11069876,124165,0,1751755092,13816.704261419996,-81.58458674999565,53059.8656592 2025-07-05,22:38:14.000,186,11069850,124445,0,1751755093,13816.758151900001,-81.6409797899978,53059.851684960006 2025-07-05,22:38:15.000,186,11069839,124285,0,1751755094,13816.778360830001,-81.62688152999908,53059.80976224 2025-07-05,22:38:16.000,186,11069785,124245,0,1751755095,13816.805306069997,-81.66212717999588,53059.80976224 2025-07-05,22:38:17.000,186,11069839,124125,0,1751755096,13816.859196550002,-81.66212717999588,53059.82373648001 2025-07-05,22:38:18.000,186,11069789,124285,0,1751755097,13816.946768579997,-81.73261847999675,53059.77482664001 2025-07-05,22:38:19.000,186,11069850,124085,0,1751755098,13816.960241200002,-81.78196238999953,53059.87264632001 2025-07-05,22:38:20.000,186,11069788,123725,0,1751755099,13816.953504889992,-81.78196238999953,53059.84469784001 2025-07-05,22:38:21.000,186,11069873,123965,0,1751755100,13816.913087029992,-81.83835543000168,53059.830723600004 2025-07-05,22:38:22.000,186,11069830,124165,0,1751755101,13816.946768579997,-81.85950281999976,53059.8656592 2025-07-05,22:38:23.000,186,11069886,124125,0,1751755102,13816.926559649997,-81.90179759999592,53059.89360768001 2025-07-05,22:38:24.000,186,11069832,124165,0,1751755103,13816.987186439997,-81.8876993399972,53059.87264632001 2025-07-05,22:38:25.000,186,11069804,124325,0,1751755104,13816.953504889992,-81.93704324999999,53059.95649176 2025-07-05,22:38:26.000,186,11069844,124285,0,1751755105,13816.899614410002,-81.95819063999807,53059.94251752001 2025-07-05,22:38:27.000,186,11069870,124005,0,1751755106,13816.946768579997,-81.96523976999742,53059.90758192 2025-07-05,22:38:28.000,186,11069853,124245,0,1751755107,13816.933295959992,-82.02163280999957,53059.97745312 2025-07-05,22:38:29.000,186,11069858,124085,0,1751755108,13816.960241200002,-82.06392758999573,53059.970466000006 2025-07-05,22:38:30.000,186,11069817,124165,0,1751755109,13816.993922749993,-82.0991732399998,53059.92854328 2025-07-05,22:38:31.000,186,11069850,124045,0,1751755110,13816.946768579997,-82.1344188899966,53059.998414480004 2025-07-05,22:38:32.000,186,11069846,124365,0,1751755111,13816.919823340002,-82.0991732399998,53059.90758192 2025-07-05,22:38:33.000,186,11069828,124285,0,1751755112,13816.845723929997,-82.12736975999724,53059.95649176 2025-07-05,22:38:34.000,186,11069835,124045,0,1751755113,13816.785097139997,-82.14146801999595,53059.90758192 2025-07-05,22:38:35.000,186,11069879,124045,0,1751755114,13816.724470349996,-82.21195931999682,53059.95649176 2025-07-05,22:38:36.000,186,11069833,124125,0,1751755115,13816.710997729992,-82.23310671000218,53059.98444024 2025-07-05,22:38:37.000,186,11069794,124165,0,1751755116,13816.737942970001,-82.27540148999833,53059.99142736001 2025-07-05,22:38:38.000,186,11069790,124205,0,1751755117,13816.744679279996,-82.21900844999618,53059.970466000006 2025-07-05,22:38:39.000,186,11069863,124165,0,1751755118,13816.710997729992,-82.23310671000218,53059.98444024 2025-07-05,22:38:40.000,186,11069824,123965,0,1751755119,13816.650370939991,-82.21195931999682,53059.99142736001 2025-07-05,22:38:41.000,186,11069841,124045,0,1751755120,13816.57627153,-82.29654887999641,53059.99142736001 2025-07-05,22:38:42.000,186,11069742,124325,0,1751755121,13816.54932628999,-82.31064713999513,53059.97745312 2025-07-05,22:38:43.000,186,11069920,124365,0,1751755122,13816.50890842999,-82.35294191999856,53059.92854328 2025-07-05,22:38:44.000,186,11069859,123925,0,1751755123,13816.52911735999,-82.39523670000199,53059.91456904 2025-07-05,22:38:45.000,186,11069795,124005,0,1751755124,13816.53585367,-82.4445806099975,53059.94251752001 2025-07-05,22:38:46.000,186,11069791,123925,0,1751755125,13816.569535219991,-82.51507190999837,53059.89360768001 2025-07-05,22:38:47.000,186,11069891,124085,0,1751755126,13816.609953079991,-82.56441582000116,53059.89360768001 2025-07-05,22:38:48.000,186,11069808,124325,0,1751755127,13816.650370939991,-82.62080885999603,53059.8656592 2025-07-05,22:38:49.000,186,11069835,123885,0,1751755128,13816.650370939991,-82.62080885999603,53059.87963344 2025-07-05,22:38:50.000,186,11069802,123885,0,1751755129,13816.636898320001,-82.74064406999969,53059.82373648001 2025-07-05,22:38:51.000,186,11069824,124005,0,1751755130,13816.57627153,-82.8040862400012,53059.85867208 2025-07-05,22:38:52.000,186,11069803,123925,0,1751755131,13816.57627153,-82.88867580000078,53059.88662056 2025-07-05,22:38:53.000,186,11069831,124085,0,1751755132,13816.5560626,-82.93097057999694,53059.84469784001 2025-07-05,22:38:54.000,186,11069804,123925,0,1751755133,13816.50890842999,-82.90982318999886,53059.87264632001 2025-07-05,22:38:55.000,186,11069873,124045,0,1751755134,13816.481963189995,-82.93097057999694,53059.85867208 2025-07-05,22:38:56.000,186,11069849,123805,0,1751755135,13816.43480902,-82.96621623000101,53059.80976224 2025-07-05,22:38:57.000,186,11069822,123645,0,1751755136,13816.46849056999,-83.00851100999716,53059.78880088 2025-07-05,22:38:58.000,186,11069858,123605,0,1751755137,13816.542589979996,-83.02260926999588,53059.781813760004 2025-07-05,22:38:59.000,186,11069873,123965,0,1751755138,13816.630162009991,-82.97326536000037,53059.77482664001 2025-07-05,22:39:00.000,186,11069818,123965,0,1751755139,13816.717734040001,-83.01556013999652,53059.73989104 2025-07-05,22:39:01.000,186,11069849,123844,0,1751755140,13816.791833449992,-82.95916710000165,53059.683994080006 2025-07-05,22:39:02.000,186,11069789,123844,0,1751755141,13816.818778690002,-83.0014618799978,53059.71194256 2025-07-05,22:39:03.000,186,11069804,123885,0,1751755142,13816.879405480002,-83.05785491999995,53059.6909812 2025-07-05,22:39:04.000,186,11069841,124005,0,1751755143,13816.946768579997,-83.07195317999867,53059.67001984 2025-07-05,22:39:06.000,186,11069821,123725,0,1751755145,13817.041076920003,-83.07900230999803,53059.69796832 2025-07-05,22:39:07.000,186,11069858,123765,0,1751755146,13817.041076920003,-83.10719882999547,53059.60713576001 2025-07-05,22:39:08.000,186,11069789,123844,0,1751755147,13817.101703709988,-83.12129709000146,53059.57220016 2025-07-05,22:39:09.000,186,11069760,124005,0,1751755148,13817.196012049993,-83.13539535000018,53059.60713576001 2025-07-05,22:39:10.000,186,11069852,123765,0,1751755149,13817.263375149989,-83.14244447999954,53059.60014864 2025-07-05,22:39:11.000,186,11069846,123844,0,1751755150,13817.256638839994,-83.12834622000082,53059.57918728 2025-07-05,22:39:12.000,186,11069818,123965,0,1751755151,13817.317265629994,-83.22703403999913,53059.60713576001 2025-07-05,22:39:13.000,186,11069827,123844,0,1751755152,13817.256638839994,-83.29752533999999,53059.614122880004 2025-07-05,22:39:14.000,186,11069827,123565,0,1751755153,13817.350947179999,-83.32572185999743,53059.663032720004 2025-07-05,22:39:15.000,186,11069857,123485,0,1751755154,13817.52609123999,-83.31867272999807,53059.614122880004 2025-07-05,22:39:16.000,186,11069842,123245,0,1751755155,13817.62713588999,-83.2481814299972,53059.62809712001 2025-07-05,22:39:17.000,186,11069818,124005,0,1751755156,13817.71470792,-83.29047621000063,53059.683994080006 2025-07-05,22:39:18.000,186,11069834,123925,0,1751755157,13817.74838946999,-83.30457446999935,53059.67001984 2025-07-05,22:39:19.000,186,11069864,123805,0,1751755158,13817.72818053999,-83.3468692499955,53059.60014864 2025-07-05,22:39:20.000,186,11069864,123365,0,1751755159,13817.72818053999,-83.35391838000214,53059.64207136 2025-07-05,22:39:21.000,186,11069872,123685,0,1751755160,13817.782071019996,-83.31867272999807,53059.65604560001 2025-07-05,22:39:22.000,186,11069802,123885,0,1751755161,13817.876379360001,-83.26932881999528,53059.683994080006 2025-07-05,22:39:23.000,186,11069864,123605,0,1751755162,13817.896588290001,-83.27637795000192,53059.67001984 2025-07-05,22:39:24.000,186,11069819,123525,0,1751755163,13817.923533529996,-83.25523055999656,53059.62809712001 2025-07-05,22:39:25.000,186,11069870,123605,0,1751755164,13817.869643049991,-83.31162359999871,53059.635084240006 2025-07-05,22:39:26.000,186,11069821,123565,0,1751755165,13817.889851979991,-83.33982011999615,53059.64905848 2025-07-05,22:39:27.000,186,11069782,123565,0,1751755166,13817.896588290001,-83.28342708000127,53059.69796832 2025-07-05,22:39:28.000,186,11069793,123525,0,1751755167,13817.923533529996,-83.22703403999913,53059.70495544001 2025-07-05,22:39:29.000,186,11069867,123365,0,1751755168,13817.990896629992,-83.19178839000233,53059.67700696001 2025-07-05,22:39:30.000,186,11069874,123685,0,1751755169,13817.977424010001,-83.20588665000105,53059.62809712001 2025-07-05,22:39:31.000,186,11069787,123685,0,1751755170,13818.031314489992,-83.1847392599957,53059.60014864 2025-07-05,22:39:32.000,186,11069822,123645,0,1751755171,13818.078468660002,-83.17769012999634,53059.60713576001 2025-07-05,22:39:33.000,186,11069805,123325,0,1751755172,13818.112150209992,-83.1494936099989,53059.614122880004 2025-07-05,22:39:34.000,186,11069792,123565,0,1751755173,13818.152568069992,-83.17064099999698,53059.62111 2025-07-05,22:39:35.000,186,11069875,123725,0,1751755174,13818.233403789993,-83.1847392599957,53059.69796832 2025-07-05,22:39:36.000,186,11069778,123405,0,1751755175,13818.294030579993,-83.19883752000169,53059.663032720004 2025-07-05,22:39:37.000,186,11069797,123605,0,1751755176,13818.347921059998,-83.12129709000146,53059.64905848 2025-07-05,22:39:38.000,186,11069806,123165,0,1751755177,13818.455702019994,-83.12834622000082,53059.635084240006 2025-07-05,22:39:39.000,186,11069859,123245,0,1751755178,13818.475910949994,-83.15654273999826,53059.62111 2025-07-05,22:39:40.000,186,11069873,123405,0,1751755179,13818.529801429999,-83.1494936099989,53059.58617440001 2025-07-05,22:39:41.000,186,11069860,123365,0,1751755180,13818.637582389994,-83.08605143999739,53059.64207136 2025-07-05,22:39:42.000,186,11069854,123325,0,1751755181,13818.779044899995,-83.08605143999739,53059.683994080006 2025-07-05,22:39:43.000,186,11069761,123485,0,1751755182,13818.880089549995,-83.02965839999524,53059.732903920005 2025-07-05,22:39:44.000,186,11069817,123525,0,1751755183,13818.940716339996,-83.04375666000124,53059.64905848 2025-07-05,22:39:45.000,186,11069904,123405,0,1751755184,13819.01481575,-83.0508057900006,53059.663032720004 2025-07-05,22:39:46.000,186,11069846,123525,0,1751755185,13819.163014569996,-83.07900230999803,53059.72591680001 2025-07-05,22:39:47.000,186,11069844,123245,0,1751755186,13819.317949700002,-83.03670753000188,53059.72591680001 2025-07-05,22:39:48.000,186,11069769,123365,0,1751755187,13819.412258039993,-82.99441274999845,53059.77482664001 2025-07-05,22:39:49.000,186,11069754,123245,0,1751755188,13819.560456859988,-82.93097057999694,53059.75386528001 2025-07-05,22:39:50.000,186,11069843,123405,0,1751755189,13819.735600919994,-82.88162667000142,53059.77482664001 2025-07-05,22:39:51.000,186,11069806,123325,0,1751755190,13819.90400866999,-82.89572493000014,53059.802775120006 2025-07-05,22:39:52.000,186,11069764,123285,0,1751755191,13820.03199856,-82.88867580000078,53059.88662056 2025-07-05,22:39:53.000,186,11069801,123125,0,1751755192,13820.119570589995,-82.81818449999992,53059.84469784001 2025-07-05,22:39:54.000,186,11069794,123365,0,1751755193,13820.25429679,-82.73359494000033,53059.84469784001 2025-07-05,22:39:55.000,186,11069850,123445,0,1751755194,13820.422704539997,-82.64900538000074,53059.92854328 2025-07-05,22:39:56.000,186,11069830,123125,0,1751755195,13820.591112289992,-82.64195625000139,53059.91456904 2025-07-05,22:39:57.000,186,11069820,123365,0,1751755196,13820.692156939993,-82.61375972999667,53059.949504640004 2025-07-05,22:39:58.000,186,11069844,123485,0,1751755197,13820.847092069998,-82.57146495000052,53060.02636296 2025-07-05,22:39:59.000,186,11069784,123445,0,1751755198,13820.948136719999,-82.50802277999901,53060.04732432 2025-07-05,22:40:00.000,186,11069891,123245,0,1751755199,13821.035708749994,-82.52212103999773,53059.998414480004 2025-07-05,22:40:01.000,186,11069763,123405,0,1751755200,13821.10307184999,-82.47277713000221,53060.02636296 2025-07-05,22:40:02.000,186,11069825,123605,0,1751755201,13821.08286291999,-82.48687539000093,53060.0752728 2025-07-05,22:40:03.000,186,11069868,123245,0,1751755202,13821.156962329995,-82.46572799999558,53060.09623416 2025-07-05,22:40:04.000,186,11069767,123365,0,1751755203,13821.278215909995,-82.37408930999663,53060.11020840001 2025-07-05,22:40:05.000,186,11069814,123365,0,1751755204,13821.34557900999,-82.28949974999705,53060.19405384 2025-07-05,22:40:06.000,186,11069775,123565,0,1751755205,13821.41294211,-82.2472049700009,53060.19405384 2025-07-05,22:40:07.000,186,11069794,123325,0,1751755206,13821.480305209996,-82.20491018999746,53060.22200232 2025-07-05,22:40:08.000,186,11069855,123325,0,1751755207,13821.547668309991,-82.1344188899966,53060.18007960001 2025-07-05,22:40:09.000,186,11069770,123485,0,1751755208,13821.668921889992,-82.03573106999829,53060.284886400004 2025-07-05,22:40:10.000,186,11069828,124005,0,1751755209,13821.783439159997,-81.92294499000127,53060.29886064001 2025-07-05,22:40:11.000,186,11069792,123645,0,1751755210,13821.891220119993,-81.81720803999633,53060.26392504 2025-07-05,22:40:12.000,186,11069777,123525,0,1751755211,13822.012473699993,-81.77491326000018,53060.284886400004 2025-07-05,22:40:13.000,186,11069815,123565,0,1751755212,13822.079836799989,-81.71147108999867,53060.29886064001 2025-07-05,22:40:14.000,186,11069752,123725,0,1751755213,13822.120254659989,-81.66917630999524,53060.27789928001 2025-07-05,22:40:15.000,186,11069838,123405,0,1751755214,13822.187617759999,-81.61278327000036,53060.27789928001 2025-07-05,22:40:16.000,186,11069813,123685,0,1751755215,13822.194354069994,-81.59163588000229,53060.305847760006 2025-07-05,22:40:17.000,186,11069797,123525,0,1751755216,13822.147199899999,-81.58458674999565,53060.34777048001 2025-07-05,22:40:18.000,186,11069823,123405,0,1751755217,13822.120254659989,-81.51409545000206,53060.41764168 2025-07-05,22:40:19.000,186,11069774,123925,0,1751755218,13821.999001079988,-81.52819371000078,53060.403667440005 2025-07-05,22:40:20.000,186,11069812,123525,0,1751755219,13821.850802259993,-81.47180066999863,53060.4595644 2025-07-05,22:40:21.000,186,11069802,123725,0,1751755220,13821.601558789996,-81.4929480599967,53060.452577280004 2025-07-05,22:40:22.000,186,11069762,123525,0,1751755221,13821.36578793999,-81.54934109999886,53060.48052576 2025-07-05,22:40:23.000,186,11069780,123285,0,1751755222,13821.12328077999,-81.54934109999886,53060.501487120004 2025-07-05,22:40:24.000,186,11069815,123565,0,1751755223,13820.927927789999,-81.52819371000078,53060.49450000001 2025-07-05,22:40:25.000,186,11069803,123885,0,1751755224,13820.597848600002,-81.51409545000206,53060.48052576 2025-07-05,22:40:26.000,186,11069774,124005,0,1751755225,13820.267769409991,-81.49999718999607,53060.44559016001 2025-07-05,22:40:27.000,186,11069816,123844,0,1751755226,13819.97137177,-81.5422919699995,53060.4595644 2025-07-05,22:40:28.000,186,11069788,123885,0,1751755227,13819.722128299989,-81.5422919699995,53060.473538640006 2025-07-05,22:40:29.000,186,11069839,123325,0,1751755228,13819.405521729997,-81.55639022999821,53060.43161592 2025-07-05,22:40:30.000,186,11069837,123965,0,1751755229,13819.196696120001,-81.64802891999716,53060.403667440005 2025-07-05,22:40:31.000,186,11069797,123645,0,1751755230,13818.98787050999,-81.65507804999652,53060.333796240004 2025-07-05,22:40:32.000,186,11069790,123844,0,1751755231,13818.76557227999,-81.78196238999953,53060.34777048001 2025-07-05,22:40:33.000,186,11069836,123844,0,1751755232,13818.570219289999,-81.8524536900004,53060.36174472 2025-07-05,22:40:34.000,186,11069759,123844,0,1751755233,13818.327712129998,-81.96523976999742,53060.333796240004 2025-07-05,22:40:35.000,186,11069861,123765,0,1751755234,13818.011105559992,-82.08507498000108,53060.27789928001 2025-07-05,22:40:36.000,186,11069827,123685,0,1751755235,13817.72818053999,-82.26130322999961,53060.235976560005 2025-07-05,22:40:37.000,186,11069827,124045,0,1751755236,13817.36441979999,-82.43753147999814,53060.22200232 2025-07-05,22:40:38.000,186,11069789,123605,0,1751755237,13817.027604299998,-82.6913001599969,53060.20104096 2025-07-05,22:40:39.000,186,11069802,123844,0,1751755238,13816.636898320001,-82.86047927999607,53060.13116976001 2025-07-05,22:40:40.000,186,11069892,124005,0,1751755239,13816.178829239994,-83.02965839999524,53060.09623416 2025-07-05,22:40:41.000,186,11069810,123805,0,1751755240,13815.720760160002,-83.2481814299972,53060.04732432 2025-07-05,22:40:42.000,186,11069818,124165,0,1751755241,13815.18859166999,-83.4949009799966,53059.970466000006 2025-07-05,22:40:43.000,186,11069806,123844,0,1751755242,13814.730522589998,-83.69227662000048,53059.91456904 2025-07-05,22:40:44.000,186,11069842,123965,0,1751755243,13814.245508269996,-83.86850486999901,53059.80976224 2025-07-05,22:40:45.000,186,11069839,123844,0,1751755244,13813.821120739995,-83.97424181999668,53059.65604560001 2025-07-05,22:40:46.000,186,11069803,123925,0,1751755245,13813.457359999993,-84.06588050999562,53059.58617440001 2025-07-05,22:40:47.000,186,11069774,124125,0,1751755246,13813.160962360002,-84.21391223999672,53059.446432000004 2025-07-05,22:40:48.000,186,11069788,124165,0,1751755247,13812.824146859995,-84.32669832000101,53059.34162520001 2025-07-05,22:40:49.000,186,11069782,123765,0,1751755248,13812.56816707999,-84.40423875000124,53059.25079264001 2025-07-05,22:40:50.000,186,11069835,123844,0,1751755249,13812.366077779989,-84.48882831000083,53059.11803736 2025-07-05,22:40:51.000,186,11069827,124125,0,1751755250,13812.244824199988,-84.60161438999785,53058.992269200004 2025-07-05,22:40:52.000,186,11069805,123925,0,1751755251,13812.197670029993,-84.71440047000215,53058.83156544 2025-07-05,22:40:53.000,186,11069805,124165,0,1751755252,13812.116834309993,-84.82718654999917,53058.677848800005 2025-07-05,22:40:54.000,186,11069800,124165,0,1751755253,13811.982108110002,-85.01046392999706,53058.51714504 2025-07-05,22:40:55.000,186,11069838,124165,0,1751755254,13811.847381909996,-85.17964304999623,53058.398364 2025-07-05,22:40:56.000,186,11069866,124005,0,1751755255,13811.65202891999,-85.34177303999604,53058.30054432 2025-07-05,22:40:57.000,186,11069836,124125,0,1751755256,13811.564456889995,-85.53914867999993,53058.223686000005 2025-07-05,22:40:58.000,186,11069784,123965,0,1751755257,13811.47688486,-85.68013128000166,53058.09791784001 2025-07-05,22:40:59.000,186,11069826,123965,0,1751755258,13811.34889496999,-85.81406474999676,53057.958175440006 2025-07-05,22:41:00.000,186,11069859,124165,0,1751755259,13811.315213419999,-85.94799821999914,53057.888304240005 2025-07-05,22:41:01.000,186,11069823,124045,0,1751755260,13811.26805924999,-86.1171773399983,53057.769523200004 2025-07-05,22:41:02.000,186,11069842,124085,0,1751755261,13811.214168769999,-86.22291428999597,53057.71362624001 2025-07-05,22:41:03.000,186,11069796,124045,0,1751755262,13811.187223529989,-86.25815994000004,53057.601832320004 2025-07-05,22:41:04.000,186,11069811,124205,0,1751755263,13811.153541979998,-86.29340558999684,53057.44112856 2025-07-05,22:41:05.000,186,11069884,123885,0,1751755264,13811.200696149994,-86.39209340999514,53057.350296 2025-07-05,22:41:06.000,186,11069846,124045,0,1751755265,13811.321949729994,-86.44143731999793,53057.217540720005 2025-07-05,22:41:07.000,186,11069862,124125,0,1751755266,13811.49709379,-86.49078123000072,53057.18260512 2025-07-05,22:41:08.000,186,11069872,124205,0,1751755267,13811.705919399996,-86.59651817999838,53057.119721040006 2025-07-05,22:41:09.000,186,11069863,124325,0,1751755268,13811.887799769996,-86.61766556999646,53056.97299152001 2025-07-05,22:41:10.000,186,11069851,124165,0,1751755269,13812.049471209997,-86.61766556999646,53056.86818472 2025-07-05,22:41:11.000,186,11069810,124405,0,1751755270,13812.298714679993,-86.65996034999989,53056.728442319996 2025-07-05,22:41:12.000,186,11069830,124365,0,1751755271,13812.419968259994,-86.68815686999733,53056.68651960001 2025-07-05,22:41:13.000,186,11069804,124205,0,1751755272,13812.64900279999,-86.71635339000204,53056.616648400006 2025-07-05,22:41:14.000,186,11069846,124125,0,1751755273,13812.75678376,-86.76569729999756,53056.57472568 2025-07-05,22:41:15.000,186,11069843,124125,0,1751755274,13812.87803734,-86.8220903399997,53056.50485448 2025-07-05,22:41:16.000,186,11069832,124245,0,1751755275,13813.073390329992,-86.81504121000035,53056.476906 2025-07-05,22:41:17.000,186,11069792,124725,0,1751755276,13813.235061769992,-86.89258164000057,53056.4070348 2025-07-05,22:41:18.000,186,11069814,124645,0,1751755277,13813.389996899998,-86.89963076999993,53056.43498328 2025-07-05,22:41:19.000,186,11069821,124685,0,1751755278,13813.585349889989,-86.89258164000057,53056.35812496 2025-07-05,22:41:20.000,186,11069837,124645,0,1751755279,13813.861538599995,-86.83618859999842,53056.379086320005 2025-07-05,22:41:21.000,186,11069865,124765,0,1751755280,13814.07036420999,-86.87143424999522,53056.30921512 2025-07-05,22:41:22.000,186,11069831,124845,0,1751755281,13814.258980890001,-86.92782728999737,53056.23235680001 2025-07-05,22:41:23.000,186,11069804,124645,0,1751755282,13814.501488050002,-86.91372902999865,53056.2672924 2025-07-05,22:41:24.000,186,11069818,124605,0,1751755283,13814.743995209988,-86.90667989999929,53056.24633104 2025-07-05,22:41:25.000,186,11069835,124525,0,1751755284,13814.99323868,-86.87848338000185,53056.260305280004 2025-07-05,22:41:26.000,186,11069831,124805,0,1751755285,13815.242482149995,-86.84323772999778,53056.27427952001 2025-07-05,22:41:27.000,186,11069845,124605,0,1751755286,13815.538879790001,-86.81504121000035,53056.27427952001 2025-07-05,22:41:28.000,186,11069794,124805,0,1751755287,13815.828541119998,-86.80094295000163,53056.281266640006 2025-07-05,22:41:29.000,186,11069826,124285,0,1751755288,13816.050839349999,-86.73045165000076,53056.21838256 2025-07-05,22:41:30.000,186,11069854,124965,0,1751755289,13816.3539733,-86.70225512999605,53056.27427952001 2025-07-05,22:41:31.000,186,11069826,124165,0,1751755290,13816.589744149991,-86.65996034999989,53056.330176480005 2025-07-05,22:41:32.000,186,11069843,124325,0,1751755291,13816.872669169992,-86.63176382999518,53056.34415072 2025-07-05,22:41:33.000,186,11069787,124285,0,1751755292,13817.162330499988,-86.5119286199988,53056.40004768001 2025-07-05,22:41:34.000,186,11069837,124125,0,1751755293,13817.46546444999,-86.43438818999857,53056.46991888001 2025-07-05,22:41:35.000,186,11069834,124245,0,1751755294,13817.782071019996,-86.34274949999963,53056.476906 2025-07-05,22:41:36.000,186,11069851,124205,0,1751755295,13818.024578179997,-86.21586515999661,53056.53280296 2025-07-05,22:41:37.000,186,11069898,124285,0,1751755296,13818.320975819988,-86.1171773399983,53056.63062264 2025-07-05,22:41:38.000,186,11069784,124365,0,1751755297,13818.63084608,-86.00439126000128,53056.67254536 2025-07-05,22:41:39.000,186,11069810,124445,0,1751755298,13818.920507409995,-85.85635953000019,53056.74241656 2025-07-05,22:41:40.000,186,11069832,124365,0,1751755299,13819.210168739992,-85.75767171000189,53056.882158960005 2025-07-05,22:41:41.000,186,11069837,124485,0,1751755300,13819.520038999988,-85.6096399800008,53056.94504304001 2025-07-05,22:41:42.000,186,11069812,124325,0,1751755301,13819.76254615999,-85.48980476999714,53056.98696576 2025-07-05,22:41:43.000,186,11069801,124285,0,1751755302,13820.079152729995,-85.38406781999947,53057.07779832 2025-07-05,22:41:44.000,186,11069841,124245,0,1751755303,13820.415968230001,-85.22898695999902,53057.16164376001 2025-07-05,22:41:45.000,186,11069855,124565,0,1751755304,13820.752783729993,-85.03161131999514,53057.25247632 2025-07-05,22:41:46.000,186,11069808,124205,0,1751755305,13821.08959923,-84.83423567999853,53057.37125736 2025-07-05,22:41:47.000,186,11069806,124205,0,1751755306,13821.359051629996,-84.70030220999615,53057.47606416001 2025-07-05,22:41:48.000,186,11069842,124125,0,1751755307,13821.662185579997,-84.58046699999977,53057.57388384001 2025-07-05,22:41:49.000,186,11069896,124485,0,1751755308,13821.951846909993,-84.46063178999611,53057.68567776 2025-07-05,22:41:50.000,186,11069793,124125,0,1751755309,13822.26171716999,-84.29145266999694,53057.74856184 2025-07-05,22:41:51.000,186,11069815,124365,0,1751755310,13822.598532669996,-84.11522441999841,53057.99311104 2025-07-05,22:41:52.000,186,11069843,124325,0,1751755311,13822.894930310002,-84.00243834000139,53058.09093072 2025-07-05,22:41:53.000,186,11069856,124485,0,1751755312,13823.198064259988,-83.88260312999773,53058.20272464 2025-07-05,22:41:54.000,186,11069797,124445,0,1751755313,13823.44057141999,-83.72047313999792,53058.32150568 2025-07-05,22:41:55.000,186,11069810,124245,0,1751755314,13823.696551199995,-83.6076870600009,53058.41932536 2025-07-05,22:41:56.000,186,11069831,124965,0,1751755315,13823.925585739991,-83.40326228999766,53058.510157920005 2025-07-05,22:41:57.000,186,11069807,124005,0,1751755316,13824.161356589997,-83.33277098999679,53058.68483592 2025-07-05,22:41:58.000,186,11069764,124045,0,1751755317,13824.403863749998,-83.1847392599957,53058.74772000001 2025-07-05,22:41:59.000,186,11069821,124365,0,1751755318,13824.653107219994,-83.03670753000188,53058.92938512 2025-07-05,22:42:00.000,186,11069823,124325,0,1751755319,13824.86866914,-82.90982318999886,53059.111050240004 2025-07-05,22:42:01.000,186,11069788,124405,0,1751755320,13825.064022129991,-82.8040862400012,53059.20188280001 2025-07-05,22:42:02.000,186,11069793,124325,0,1751755321,13825.245902499992,-82.62785798999539,53059.29271536001 2025-07-05,22:42:03.000,186,11069789,124325,0,1751755322,13825.414310250002,-82.50097364999965,53059.36258656 2025-07-05,22:42:04.000,186,11069812,124165,0,1751755323,13825.596190619988,-82.35294191999856,53059.495341840004 2025-07-05,22:42:05.000,186,11069794,124165,0,1751755324,13825.825225159999,-82.25425410000025,53059.60713576001 2025-07-05,22:42:06.000,186,11069759,124245,0,1751755325,13825.92626981,-82.12736975999724,53059.70495544001 2025-07-05,22:42:07.000,186,11069799,124165,0,1751755326,13826.10141386999,-81.93704324999999,53059.8656592 2025-07-05,22:42:08.000,186,11069806,124405,0,1751755327,13826.26982162,-81.93704324999999,53059.96347888001 2025-07-05,22:42:09.000,186,11069826,124605,0,1751755328,13826.323712099991,-81.76786413000082,53060.09623416 2025-07-05,22:42:10.000,186,11069812,124365,0,1751755329,13826.384338889991,-81.71147108999867,53060.18007960001 2025-07-05,22:42:11.000,186,11069796,124365,0,1751755330,13826.458438299996,-81.64802891999716,53060.25693792001 2025-07-05,22:42:12.000,186,11069827,124045,0,1751755331,13826.525801399992,-81.56343935999757,53060.354757600006 2025-07-05,22:42:13.000,186,11069784,124165,0,1751755332,13826.653791290002,-81.44360415000119,53060.46655152001 2025-07-05,22:42:14.000,186,11069821,124245,0,1751755333,13826.748099629993,-81.37311285000033,53060.50847424 2025-07-05,22:42:15.000,186,11069810,124165,0,1751755334,13826.781781179998,-81.30262154999946,53060.56437120001 2025-07-05,22:42:16.000,186,11069832,124285,0,1751755335,13826.781781179998,-81.28147416000138,53060.66219088001 2025-07-05,22:42:17.000,186,11069822,124085,0,1751755336,13826.775044870003,-81.28852329000074,53060.71808784 2025-07-05,22:42:18.000,186,11069865,124205,0,1751755337,13826.721154389998,-81.28147416000138,53060.72507496 2025-07-05,22:42:19.000,186,11069780,123965,0,1751755338,13826.707681769993,-81.30967067999882,53060.843856 2025-07-05,22:42:20.000,186,11069875,123965,0,1751755339,13826.694209150002,-81.2955724200001,53060.87879160001 2025-07-05,22:42:21.000,186,11069808,124165,0,1751755340,13826.714418080002,-81.30262154999946,53060.94866280001 2025-07-05,22:42:22.000,186,11069826,124485,0,1751755341,13826.653791290002,-81.4295058899952,53060.99058552 2025-07-05,22:42:23.000,186,11069818,123725,0,1751755342,13826.539274019997,-81.52819371000078,53061.09539232001 2025-07-05,22:42:24.000,186,11069848,124445,0,1751755343,13826.397811509996,-81.62688152999908,53061.10936656 2025-07-05,22:42:25.000,186,11069830,124285,0,1751755344,13826.256348999996,-81.71147108999867,53061.172250640004 2025-07-05,22:42:26.000,186,11069795,124245,0,1751755345,13826.135095419995,-81.80310977999761,53061.20019912 2025-07-05,22:42:27.000,186,11069789,124325,0,1751755346,13825.96668767,-81.80310977999761,53061.20019912 2025-07-05,22:42:28.000,186,11069776,123965,0,1751755347,13825.805016229999,-81.81015890999697,53061.242121840005 2025-07-05,22:42:29.000,186,11069764,124005,0,1751755348,13825.643344789998,-81.84540456000104,53061.22116048 2025-07-05,22:42:30.000,186,11069834,124125,0,1751755349,13825.468200729993,-81.8876993399972,53061.27705744 2025-07-05,22:42:31.000,186,11069771,124405,0,1751755350,13825.421046559997,-81.91589586000191,53061.27007032 2025-07-05,22:42:32.000,186,11069842,124445,0,1751755351,13825.394101320002,-81.94409237999935,53061.242121840005 2025-07-05,22:42:33.000,186,11069782,124285,0,1751755352,13825.353683460002,-81.89474846999656,53061.22116048 2025-07-05,22:42:34.000,186,11069800,123925,0,1751755353,13825.245902499992,-81.92294499000127,53061.18622488001 2025-07-05,22:42:35.000,186,11069790,124245,0,1751755354,13825.178539399996,-81.92294499000127,53061.18622488001 2025-07-05,22:42:36.000,186,11069782,124525,0,1751755355,13825.097703679996,-81.91589586000191,53061.144302160006 2025-07-05,22:42:37.000,186,11069806,124405,0,1751755356,13825.05054951,-81.9511415099987,53061.144302160006 2025-07-05,22:42:38.000,186,11069823,124205,0,1751755357,13825.05054951,-81.9863871599955,53061.10237944 2025-07-05,22:42:39.000,186,11069845,123965,0,1751755358,13824.94276854999,-81.97933802999614,53061.06045672 2025-07-05,22:42:40.000,186,11069844,124525,0,1751755359,13824.84172389999,-82.02163280999957,53061.06744384001 2025-07-05,22:42:41.000,186,11069781,124085,0,1751755360,13824.74067924999,-82.04278019999765,53060.9835984 2025-07-05,22:42:42.000,186,11069793,124245,0,1751755361,13824.673316149994,-82.06392758999573,53060.9835984 2025-07-05,22:42:43.000,186,11069790,124285,0,1751755362,13824.61942566999,-82.14146801999595,53060.92071432 2025-07-05,22:42:44.000,186,11069817,124285,0,1751755363,13824.525117329998,-82.16261541000131,53060.87180448 2025-07-05,22:42:45.000,186,11069852,124485,0,1751755364,13824.444281609998,-82.16966454000067,53060.82289464 2025-07-05,22:42:46.000,186,11069817,124165,0,1751755365,13824.336500650003,-82.25425410000025,53060.80193328001 2025-07-05,22:42:47.000,186,11069779,124285,0,1751755366,13824.242192309997,-82.31064713999513,53060.76001056001 2025-07-05,22:42:48.000,186,11069827,124125,0,1751755367,13824.235456000002,-82.33179453000048,53060.73206208001 2025-07-05,22:42:49.000,186,11069821,124325,0,1751755368,13824.248928619993,-82.46572799999558,53060.67616512 2025-07-05,22:42:50.000,186,11069793,124045,0,1751755369,13824.215247070002,-82.5432684299958,53060.620268160004 2025-07-05,22:42:51.000,186,11069852,124285,0,1751755370,13824.181565519997,-82.67015276999882,53060.57834544 2025-07-05,22:42:52.000,186,11069868,124285,0,1751755371,13824.147883969992,-82.76884058999713,53060.55039696 2025-07-05,22:42:53.000,186,11069854,124245,0,1751755372,13824.134411350002,-82.84638101999735,53060.48751288 2025-07-05,22:42:54.000,186,11069816,124165,0,1751755373,13824.073784560002,-82.96621623000101,53060.4595644 2025-07-05,22:42:55.000,186,11069844,124325,0,1751755374,13823.992948840001,-83.10014969999611,53060.36174472 2025-07-05,22:42:56.000,186,11069831,124445,0,1751755375,13823.959267289996,-83.26227968999592,53060.32680912001 2025-07-05,22:42:57.000,186,11069758,124365,0,1751755376,13823.905376809991,-83.3609675100015,53060.27091216 2025-07-05,22:42:58.000,186,11069804,124325,0,1751755377,13823.945794669991,-83.50195010999596,53060.19405384 2025-07-05,22:42:59.000,186,11069780,124125,0,1751755378,13823.972739910001,-83.58653966999555,53060.13116976001 2025-07-05,22:43:00.000,186,11069856,124405,0,1751755379,13823.925585739991,-83.64998183999705,53060.068285680005 2025-07-05,22:43:01.000,186,11069831,124245,0,1751755380,13823.858222639996,-83.72047313999792,53060.02636296 2025-07-05,22:43:02.000,186,11069804,124405,0,1751755381,13823.72349643999,-83.89670138999645,53059.98444024 2025-07-05,22:43:03.000,186,11069802,124325,0,1751755382,13823.58877024,-84.0517822499969,53059.9355304 2025-07-05,22:43:04.000,186,11069788,124365,0,1751755383,13823.514670829994,-84.22801049999543,53059.85867208 2025-07-05,22:43:05.000,186,11069865,124365,0,1751755384,13823.56856131,-84.32669832000101,53059.82373648001 2025-07-05,22:43:06.000,186,11069858,124285,0,1751755385,13823.60897917,-84.39718962000188,53059.732903920005 2025-07-05,22:43:07.000,186,11069809,124685,0,1751755386,13823.60224285999,-84.49587744000019,53059.74687816 2025-07-05,22:43:08.000,186,11069786,124565,0,1751755387,13823.575297619995,-84.61571264999657,53059.65604560001 2025-07-05,22:43:09.000,186,11069814,124285,0,1751755388,13823.494461899994,-84.74964611999894,53059.58617440001 2025-07-05,22:43:10.000,186,11069909,124365,0,1751755389,13823.386680939999,-84.98226740999962,53059.58617440001 2025-07-05,22:43:11.000,186,11069798,124285,0,1751755390,13823.359735699989,-85.10915174999536,53059.53726456001 2025-07-05,22:43:12.000,186,11069779,124205,0,1751755391,13823.386680939999,-85.22193782999966,53059.4813676 2025-07-05,22:43:13.000,186,11069787,124365,0,1751755392,13823.373208319994,-85.32767477999732,53059.42547064 2025-07-05,22:43:14.000,186,11069797,124285,0,1751755393,13823.386680939999,-85.44046086000162,53059.36258656 2025-07-05,22:43:15.000,186,11069829,124445,0,1751755394,13823.373208319994,-85.560296069998,53059.31367672 2025-07-05,22:43:16.000,186,11069790,124165,0,1751755395,13823.346263079999,-85.72947518999717,53059.278741120004 2025-07-05,22:43:17.000,186,11069803,124485,0,1751755396,13823.339526769989,-85.79291735999868,53059.20188280001 2025-07-05,22:43:18.000,186,11069772,124445,0,1751755397,13823.319317839989,-85.87045778999891,53059.132011600006 2025-07-05,22:43:19.000,186,11069836,124285,0,1751755398,13823.305845219998,-85.9550473499985,53059.17393432001 2025-07-05,22:43:20.000,186,11069888,124325,0,1751755399,13823.285636289998,-86.01848952,53059.097076 2025-07-05,22:43:21.000,186,11069785,124285,0,1751755400,13823.305845219998,-86.06078429999616,53059.05515328001 2025-07-05,22:43:22.000,186,11069771,124285,0,1751755401,13823.299108909989,-86.14537385999574,53059.06912752 2025-07-05,22:43:23.000,186,11069746,124125,0,1751755402,13823.379944629989,-86.19471776999853,53059.00624344001 2025-07-05,22:43:24.000,186,11069805,124245,0,1751755403,13823.42036248999,-86.21586515999661,53058.97829496 2025-07-05,22:43:25.000,186,11069832,124205,0,1751755404,13823.413626179994,-86.25815994000004,53058.97829496 2025-07-05,22:43:26.000,186,11069764,124125,0,1751755405,13823.427098799999,-86.27225819999876,53058.90143664 2025-07-05,22:43:27.000,186,11069770,123885,0,1751755406,13823.379944629989,-86.25815994000004,53058.90842376 2025-07-05,22:43:28.000,186,11069787,124285,0,1751755407,13823.373208319994,-86.28635645999748,53058.81060408 2025-07-05,22:43:29.000,186,11069798,124165,0,1751755408,13823.312581529994,-86.28635645999748,53058.76868136001 2025-07-05,22:43:30.000,186,11069826,124365,0,1751755409,13823.312581529994,-86.30750384999556,53058.726758640005 2025-07-05,22:43:31.000,186,11069813,124325,0,1751755410,13823.366472009999,-86.29340558999684,53058.775668480004 2025-07-05,22:43:32.000,186,11069745,124165,0,1751755411,13823.386680939999,-86.31455298000219,53058.7826556 2025-07-05,22:43:33.000,186,11069777,124365,0,1751755412,13823.413626179994,-86.32160211000155,53058.726758640005 2025-07-05,22:43:34.000,186,11069769,124125,0,1751755413,13823.332790459994,-86.28635645999748,53058.71977152001 2025-07-05,22:43:35.000,186,11069846,124125,0,1751755414,13823.352999389994,-86.2652090699994,53058.740732879996 2025-07-05,22:43:36.000,186,11069767,124285,0,1751755415,13823.332790459994,-86.21586515999661,53058.69182304 2025-07-05,22:43:37.000,186,11069802,124165,0,1751755416,13823.352999389994,-86.18061950999981,53058.68483592 2025-07-05,22:43:38.000,186,11069795,124005,0,1751755417,13823.413626179994,-86.15947212000174,53058.67086168001 2025-07-05,22:43:39.000,186,11069786,124005,0,1751755418,13823.433835109994,-86.13127559999702,53058.66387456 2025-07-05,22:43:40.000,186,11069773,124005,0,1751755419,13823.474252969994,-86.08898082000087,53058.628938960006 2025-07-05,22:43:41.000,186,11069824,123805,0,1751755420,13823.595506549995,-86.08898082000087,53058.607977600004 2025-07-05,22:43:42.000,186,11069839,123965,0,1751755421,13823.635924409995,-86.09602995000023,53058.69182304 2025-07-05,22:43:43.000,186,11069817,124045,0,1751755422,13823.62245178999,-86.06078429999616,53058.68483592 2025-07-05,22:43:44.000,186,11069781,123885,0,1751755423,13823.615715479995,-85.99734213000193,53058.68483592 2025-07-05,22:43:45.000,186,11069813,123805,0,1751755424,13823.68981489,-85.92685083000106,53058.66387456 2025-07-05,22:43:46.000,186,11069845,124085,0,1751755425,13823.77065061,-85.89865430999635,53058.64990032001 2025-07-05,22:43:47.000,186,11069835,123965,0,1751755426,13823.82454108999,-85.86340865999955,53058.64990032001 2025-07-05,22:43:48.000,186,11069791,123925,0,1751755427,13823.925585739991,-85.82816300999548,53058.64990032001 2025-07-05,22:43:49.000,186,11069775,124165,0,1751755428,13823.905376809991,-85.84226127000147,53058.63592608 2025-07-05,22:43:50.000,186,11069847,123725,0,1751755429,13823.925585739991,-85.79996648999804,53058.64990032001 2025-07-05,22:43:51.000,186,11069765,124005,0,1751755430,13824.013157770001,-85.79996648999804,53058.65688744 2025-07-05,22:43:52.000,186,11069845,123765,0,1751755431,13824.127675039992,-85.75062257999525,53058.6429132 2025-07-05,22:43:53.000,186,11069792,123925,0,1751755432,13824.201774449997,-85.68718041000102,53058.67086168001 2025-07-05,22:43:54.000,186,11069779,123885,0,1751755433,13824.296082790002,-85.63078736999887,53058.69182304 2025-07-05,22:43:55.000,186,11069870,123885,0,1751755434,13824.275873860002,-85.64488562999759,53058.70579728 2025-07-05,22:43:56.000,186,11069798,123844,0,1751755435,13824.269137549993,-85.57439432999672,53058.64990032001 2025-07-05,22:43:57.000,186,11069867,123885,0,1751755436,13824.242192309997,-85.560296069998,53058.69182304 2025-07-05,22:43:58.000,186,11069839,123844,0,1751755437,13824.282610169997,-85.52505042000121,53058.726758640005 2025-07-05,22:43:59.000,186,11069776,124005,0,1751755438,13824.363445889998,-85.45455912000034,53058.65688744 2025-07-05,22:44:00.000,186,11069795,124045,0,1751755439,13824.477963159989,-85.38406781999947,53058.677848800005 2025-07-05,22:44:01.000,186,11069765,123645,0,1751755440,13824.579007809989,-85.30652738999925,53058.66387456 2025-07-05,22:44:02.000,186,11069761,123525,0,1751755441,13824.605953049999,-85.24308521999774,53058.68483592 2025-07-05,22:44:03.000,186,11069774,123965,0,1751755442,13824.65984352999,-85.19374131000222,53058.73374576 2025-07-05,22:44:04.000,186,11069754,124045,0,1751755443,13824.7069977,-85.19374131000222,53058.70579728 2025-07-05,22:44:05.000,186,11069876,123725,0,1751755444,13824.72047031999,-85.10915174999536,53058.7127844 2025-07-05,22:44:06.000,186,11069754,123805,0,1751755445,13824.82825128,-85.09505348999664,53058.726758640005 2025-07-05,22:44:07.000,186,11069786,124045,0,1751755446,13824.96297747999,-85.01751305999642,53058.726758640005 2025-07-05,22:44:08.000,186,11069761,123925,0,1751755447,13825.00339533999,-84.97521828000026,53058.775668480004 2025-07-05,22:44:09.000,186,11069808,123805,0,1751755448,13825.09096737,-84.91882523999811,53058.76169424 2025-07-05,22:44:10.000,186,11069836,123685,0,1751755449,13825.158330469996,-84.86948132999532,53058.81060408 2025-07-05,22:44:11.000,186,11069784,123885,0,1751755450,13825.245902499992,-84.84833393999725,53058.86650104001 2025-07-05,22:44:12.000,186,11069788,123765,0,1751755451,13825.320001909997,-84.77784263999638,53058.90143664 2025-07-05,22:44:13.000,186,11069810,124005,0,1751755452,13825.421046559997,-84.70030220999615,53058.92938512 2025-07-05,22:44:14.000,186,11069776,123965,0,1751755453,13825.495145970002,-84.64390917000128,53058.95034648 2025-07-05,22:44:15.000,186,11069906,123885,0,1751755454,13825.596190619988,-84.60866351999721,53058.95733360001 2025-07-05,22:44:16.000,186,11069831,123885,0,1751755455,13825.663553719998,-84.5452213499957,53059.03419192001 2025-07-05,22:44:17.000,186,11069797,124165,0,1751755456,13825.744389439998,-84.53817221999634,53059.05515328001 2025-07-05,22:44:18.000,186,11069816,123844,0,1751755457,13825.798279919989,-84.43243526999868,53059.097076 2025-07-05,22:44:19.000,186,11069860,124005,0,1751755458,13825.90606088,-84.33374745000037,53059.10406312001 2025-07-05,22:44:20.000,186,11069852,123885,0,1751755459,13825.96668767,-84.21391223999672,53059.14598584 2025-07-05,22:44:21.000,186,11069792,123844,0,1751755460,13826.08120493999,-84.14342093999585,53059.18790856 2025-07-05,22:44:22.000,186,11069821,124005,0,1751755461,13826.12162279999,-84.15047006999521,53059.11803736 2025-07-05,22:44:23.000,186,11069834,124085,0,1751755462,13826.1889859,-84.04473311999755,53059.111050240004 2025-07-05,22:44:24.000,186,11069795,123605,0,1751755463,13826.303503169991,-83.98129094999604,53059.18790856 2025-07-05,22:44:25.000,186,11069859,123725,0,1751755464,13826.377602579996,-83.88260312999773,53059.159960080004 2025-07-05,22:44:26.000,186,11069776,123645,0,1751755465,13826.532537710002,-83.79801356999815,53059.18790856 2025-07-05,22:44:27.000,186,11069818,123844,0,1751755466,13826.579691879997,-83.741620529996,53059.18790856 2025-07-05,22:44:28.000,186,11069760,123685,0,1751755467,13826.667263909992,-83.67112922999513,53059.25079264001 2025-07-05,22:44:29.000,186,11069736,123485,0,1751755468,13826.748099629993,-83.57949053999619,53059.1669472 2025-07-05,22:44:30.000,186,11069789,123605,0,1751755469,13826.795253799988,-83.53719576000003,53059.159960080004 2025-07-05,22:44:31.000,186,11069777,123565,0,1751755470,13826.936716309989,-83.44555707000109,53059.180921440005 2025-07-05,22:44:32.000,186,11069835,123885,0,1751755471,13827.031024649994,-83.38211489999958,53059.229831280005 2025-07-05,22:44:33.000,186,11069822,123685,0,1751755472,13827.084915129999,-83.33277098999679,53059.180921440005 2025-07-05,22:44:34.000,186,11069835,123844,0,1751755473,13827.19943239999,-83.3468692499955,53059.20886992 2025-07-05,22:44:35.000,186,11069753,123885,0,1751755474,13827.26005918999,-83.27637795000192,53059.20188280001 2025-07-05,22:44:36.000,186,11069800,123725,0,1751755475,13827.36784015,-83.24113229999784,53059.25079264001 2025-07-05,22:44:37.000,186,11069824,123645,0,1751755476,13827.569929450001,-83.1847392599957,53059.18790856 2025-07-05,22:44:38.000,186,11069767,123805,0,1751755477,13827.684446719992,-83.12834622000082,53059.180921440005 2025-07-05,22:44:39.000,186,11069767,123925,0,1751755478,13827.724864579992,-83.10719882999547,53059.1669472 2025-07-05,22:44:40.000,186,11069821,124005,0,1751755479,13827.758546129997,-83.13539535000018,53059.27175400001 2025-07-05,22:44:41.000,186,11069724,123925,0,1751755480,13827.805700299992,-83.1142479600021,53059.17393432001 2025-07-05,22:44:42.000,186,11069797,123405,0,1751755481,13827.859590779997,-83.06490404999931,53059.1669472 2025-07-05,22:44:43.000,186,11069765,124005,0,1751755482,13827.893272330002,-83.0508057900006,53059.19489568 2025-07-05,22:44:44.000,186,11069810,123805,0,1751755483,13827.994316979988,-83.08605143999739,53059.24380552 2025-07-05,22:44:45.000,186,11069849,123805,0,1751755484,13828.088625319993,-83.06490404999931,53059.26476688 2025-07-05,22:44:46.000,186,11069739,123565,0,1751755485,13828.155988419989,-83.04375666000124,53059.229831280005 2025-07-05,22:44:47.000,186,11069806,123685,0,1751755486,13828.230087829994,-82.98736361999909,53059.24380552 2025-07-05,22:44:48.000,186,11069770,123844,0,1751755487,13828.304187239999,-82.96621623000101,53059.26476688 2025-07-05,22:44:49.000,186,11069782,123805,0,1751755488,13828.3446051,-82.95211797000229,53059.28572824 2025-07-05,22:44:50.000,186,11069826,124045,0,1751755489,13828.391759269995,-82.88867580000078,53059.29271536001 2025-07-05,22:44:51.000,186,11069769,123725,0,1751755490,13828.452386059995,-82.88162667000142,53059.24380552 2025-07-05,22:44:52.000,186,11069776,124085,0,1751755491,13828.53995808999,-82.87457754000206,53059.25079264001 2025-07-05,22:44:53.000,186,11069779,123965,0,1751755492,13828.60732119,-82.86047927999607,53059.25079264001 2025-07-05,22:44:54.000,186,11069779,123965,0,1751755493,13828.64100273999,-82.83228275999863,53059.27175400001 2025-07-05,22:44:55.000,186,11069797,124005,0,1751755494,13828.70836584,-82.85343014999671,53059.28572824 2025-07-05,22:44:56.000,186,11069783,123725,0,1751755495,13828.7487837,-82.85343014999671,53059.29271536001 2025-07-05,22:44:57.000,186,11069827,123645,0,1751755496,13828.76899263,-82.839331889998,53059.299702480006 2025-07-05,22:44:58.000,186,11069751,124045,0,1751755497,13828.775728939996,-82.88162667000142,53059.32066384001 2025-07-05,22:44:59.000,186,11069824,124045,0,1751755498,13828.775728939996,-82.91687231999822,53059.28572824 2025-07-05,22:45:00.000,186,11069829,124085,0,1751755499,13828.829619420001,-82.90982318999886,53059.32066384001 2025-07-05,22:45:01.000,186,11069800,124245,0,1751755500,13828.876773589996,-82.92392144999758,53059.327650960004 2025-07-05,22:45:02.000,186,11069814,124525,0,1751755501,13828.856564659996,-82.95916710000165,53059.36258656 2025-07-05,22:45:03.000,186,11069787,124605,0,1751755502,13828.843092039991,-82.99441274999845,53059.327650960004 2025-07-05,22:45:04.000,186,11069847,124845,0,1751755503,13828.843092039991,-83.0014618799978,53059.327650960004 2025-07-05,22:45:05.000,186,11069825,124045,0,1751755504,13828.903718829992,-82.98736361999909,53059.327650960004 2025-07-05,22:45:06.000,186,11069800,124605,0,1751755505,13828.896982519997,-83.00851100999716,53059.32066384001 2025-07-05,22:45:07.000,186,11069812,124485,0,1751755506,13828.930664070002,-82.87457754000206,53059.327650960004 2025-07-05,22:45:08.000,186,11069840,124365,0,1751755507,13828.950873000002,-82.94506883999566,53059.32066384001 2025-07-05,22:45:09.000,186,11069809,124445,0,1751755508,13828.903718829992,-83.00851100999716,53059.278741120004 2025-07-05,22:45:10.000,186,11069839,124285,0,1751755509,13828.910455140001,-83.01556013999652,53059.26476688 2025-07-05,22:45:11.000,186,11069786,124485,0,1751755510,13828.984554549992,-83.08605143999739,53059.24380552 2025-07-05,22:45:12.000,186,11069829,124445,0,1751755511,13829.058653959997,-83.10014969999611,53059.26476688 2025-07-05,22:45:13.000,186,11069807,124645,0,1751755512,13829.105808129993,-83.08605143999739,53059.33463808 2025-07-05,22:45:14.000,186,11069829,124485,0,1751755513,13829.092335510002,-83.13539535000018,53059.27175400001 2025-07-05,22:45:15.000,186,11069816,124645,0,1751755514,13829.173171230002,-83.17769012999634,53059.27175400001 2025-07-05,22:45:16.000,186,11069811,124445,0,1751755515,13829.227061709993,-83.12834622000082,53059.348612320005 2025-07-05,22:45:17.000,186,11069857,124605,0,1751755516,13829.321370049998,-83.19178839000233,53059.36258656 2025-07-05,22:45:18.000,186,11069796,124245,0,1751755517,13829.314633739988,-83.28342708000127,53059.33463808 2025-07-05,22:45:19.000,186,11069796,124565,0,1751755518,13829.321370049998,-83.33982011999615,53059.28572824 2025-07-05,22:45:20.000,186,11069796,124165,0,1751755519,13829.388733149994,-83.3468692499955,53059.36258656 2025-07-05,22:45:21.000,186,11069817,124045,0,1751755520,13829.509986729994,-83.37506577000022,53059.299702480006 2025-07-05,22:45:22.000,186,11069842,124005,0,1751755521,13829.63797661999,-83.41736054999637,53059.34162520001 2025-07-05,22:45:23.000,186,11069800,124125,0,1751755522,13829.671658169995,-83.42440967999573,53059.348612320005 2025-07-05,22:45:24.000,186,11069870,124285,0,1751755523,13829.72554865,-83.48080271999788,53059.32066384001 2025-07-05,22:45:25.000,186,11069802,124565,0,1751755524,13829.77943912999,-83.55129401999875,53059.348612320005 2025-07-05,22:45:26.000,186,11069756,124165,0,1751755525,13829.792911749995,-83.55129401999875,53059.36957368001 2025-07-05,22:45:27.000,186,11069810,124205,0,1751755526,13829.893956399996,-83.55129401999875,53059.34162520001 2025-07-05,22:45:28.000,186,11069791,124365,0,1751755527,13829.995001049996,-83.57949053999619,53059.32066384001 2025-07-05,22:45:29.000,186,11069790,124165,0,1751755528,13830.116254629997,-83.62178531999962,53059.299702480006 2025-07-05,22:45:30.000,186,11069762,124205,0,1751755529,13830.203826659992,-83.6429327099977,53059.33463808 2025-07-05,22:45:31.000,186,11069758,124165,0,1751755530,13830.325080239993,-83.71342400999856,53059.33463808 2025-07-05,22:45:32.000,186,11069781,123965,0,1751755531,13830.405915959993,-83.76981705000071,53059.32066384001 2025-07-05,22:45:33.000,186,11069799,123925,0,1751755532,13830.493487989988,-83.81211182999687,53059.36258656 2025-07-05,22:45:34.000,186,11069826,124045,0,1751755533,13830.668632049994,-83.79801356999815,53059.39053504001 2025-07-05,22:45:35.000,186,11069750,124125,0,1751755534,13830.810094559994,-83.79801356999815,53059.397522160005 2025-07-05,22:45:36.000,186,11069810,124045,0,1751755535,13830.951557069995,-83.8050626999975,53059.348612320005 2025-07-05,22:45:37.000,186,11069775,124285,0,1751755536,13831.03912909999,-83.83325922000222,53059.36957368001 2025-07-05,22:45:38.000,186,11069800,124165,0,1751755537,13831.133437439996,-83.93194704000052,53059.39053504001 2025-07-05,22:45:39.000,186,11069798,124045,0,1751755538,13831.18732792,-83.96014355999796,53059.38354792 2025-07-05,22:45:40.000,186,11069801,124045,0,1751755539,13831.355735669997,-83.9883400799954,53059.45341912 2025-07-05,22:45:41.000,186,11069802,123965,0,1751755540,13831.463516629992,-83.9530944299986,53059.45341912 2025-07-05,22:45:42.000,186,11069777,124125,0,1751755541,13831.456780319997,-84.00243834000139,53059.48835472001 2025-07-05,22:45:43.000,186,11069797,124045,0,1751755542,13831.490461870002,-83.98129094999604,53059.50232896 2025-07-05,22:45:44.000,186,11069796,123844,0,1751755543,13831.517407109997,-83.96014355999796,53059.53027744 2025-07-05,22:45:45.000,186,11069793,124125,0,1751755544,13831.638660689998,-83.89670138999645,53059.52329032 2025-07-05,22:45:46.000,186,11069830,124165,0,1751755545,13831.780123199998,-83.86850486999901,53059.53726456001 2025-07-05,22:45:47.000,186,11069808,123965,0,1751755546,13831.908113089994,-83.82621008999558,53059.60014864 2025-07-05,22:45:48.000,186,11069826,124085,0,1751755547,13831.95526725999,-83.76981705000071,53059.57918728 2025-07-05,22:45:49.000,186,11069816,123885,0,1751755548,13832.09672976999,-83.7063748799992,53059.54425168 2025-07-05,22:45:50.000,186,11069787,124005,0,1751755549,13832.23819227999,-83.66408009999577,53059.53726456001 2025-07-05,22:45:51.000,186,11069805,124325,0,1751755550,13832.413336339996,-83.55834314999811,53059.5512388 2025-07-05,22:45:52.000,186,11069799,124205,0,1751755551,13832.615425639997,-83.53014663000067,53059.57220016 2025-07-05,22:45:53.000,186,11069803,123885,0,1751755552,13832.810778630002,-83.44555707000109,53059.62809712001 2025-07-05,22:45:54.000,186,11069779,123925,0,1751755553,13832.999395309998,-83.3962131599983,53059.60713576001 2025-07-05,22:45:55.000,186,11069877,123965,0,1751755554,13833.15433043999,-83.36801664000086,53059.683994080006 2025-07-05,22:45:56.000,186,11069781,124005,0,1751755555,13833.23516615999,-83.36801664000086,53059.635084240006 2025-07-05,22:45:57.000,186,11069790,123645,0,1751755556,13833.349683429995,-83.38211489999958,53059.72591680001 2025-07-05,22:45:58.000,186,11069828,124005,0,1751755557,13833.470937009995,-83.3609675100015,53059.73989104 2025-07-05,22:45:59.000,186,11069815,123844,0,1751755558,13833.673026309996,-83.3468692499955,53059.7608524 2025-07-05,22:46:00.000,186,11069829,123965,0,1751755559,13833.747125720001,-83.31162359999871,53059.77482664001 2025-07-05,22:46:01.000,186,11069769,124845,0,1751755560,13833.780807269992,-83.3468692499955,53059.87264632001 2025-07-05,22:46:02.000,186,11069795,124085,0,1751755561,13833.827961440002,-83.3468692499955,53059.95649176 2025-07-05,22:46:03.000,186,11069822,124005,0,1751755562,13833.841434059992,-83.27637795000192,53059.95649176 2025-07-05,22:46:04.000,186,11069781,123805,0,1751755563,13833.942478709992,-83.27637795000192,53059.998414480004 2025-07-05,22:46:05.000,186,11069808,123965,0,1751755564,13833.962687639993,-83.2481814299972,53060.01238872001 2025-07-05,22:46:06.000,186,11069836,123965,0,1751755565,13834.050259670003,-83.21293578000041,53060.03335008 2025-07-05,22:46:07.000,186,11069794,123965,0,1751755566,13834.171513249988,-83.14244447999954,53060.09623416 2025-07-05,22:46:08.000,186,11069788,124165,0,1751755567,13834.286030519994,-83.07195317999867,53060.117195520004 2025-07-05,22:46:09.000,186,11069795,124005,0,1751755568,13834.380338859999,-83.01556013999652,53060.117195520004 2025-07-05,22:46:10.000,186,11069761,124165,0,1751755569,13834.5420103,-82.92392144999758,53060.15911824001 2025-07-05,22:46:11.000,186,11069791,124325,0,1751755570,13834.730626979996,-82.76179145999777,53060.2150152 2025-07-05,22:46:12.000,186,11069814,124085,0,1751755571,13834.905771040001,-82.67720189999818,53060.235976560005 2025-07-05,22:46:13.000,186,11069801,124005,0,1751755572,13835.040497239992,-82.5573666900018,53060.29187352 2025-07-05,22:46:14.000,186,11069787,124205,0,1751755573,13835.101124029992,-82.4445806099975,53060.27789928001 2025-07-05,22:46:15.000,186,11069843,124325,0,1751755574,13835.242586539993,-82.35999104999792,53060.354757600006 2025-07-05,22:46:16.000,186,11069806,123965,0,1751755575,13835.390785359989,-82.27540148999833,53060.34777048001 2025-07-05,22:46:17.000,186,11069802,124125,0,1751755576,13835.538984179999,-82.20491018999746,53060.39668032001 2025-07-05,22:46:18.000,186,11069767,124005,0,1751755577,13835.65350144999,-82.11327149999852,53060.43161592 2025-07-05,22:46:19.000,186,11069793,124165,0,1751755578,13835.70065562,-82.05687845999637,53060.51546136001 2025-07-05,22:46:20.000,186,11069801,124005,0,1751755579,13835.70065562,-82.06392758999573,53060.55039696 2025-07-05,22:46:21.000,186,11069807,124285,0,1751755580,13835.666974069994,-82.01458368000021,53060.5993068 2025-07-05,22:46:22.000,186,11069815,124285,0,1751755581,13835.687182999995,-82.02868193999893,53060.66219088001 2025-07-05,22:46:23.000,186,11069785,124125,0,1751755582,13835.63329251999,-82.0004854200015,53060.669178000004 2025-07-05,22:46:24.000,186,11069814,124325,0,1751755583,13835.538984179999,-81.9863871599955,53060.74603632 2025-07-05,22:46:25.000,186,11069840,124325,0,1751755584,13835.471621079989,-81.97228889999678,53060.7739848 2025-07-05,22:46:26.000,186,11069826,124085,0,1751755585,13835.384049049993,-81.9511415099987,53060.76699768 2025-07-05,22:46:27.000,186,11069835,124165,0,1751755586,13835.289740709988,-81.91589586000191,53060.82988176001 2025-07-05,22:46:28.000,186,11069802,124285,0,1751755587,13835.242586539993,-81.87360107999848,53060.857830240006 2025-07-05,22:46:29.000,186,11069890,124325,0,1751755588,13835.242586539993,-81.83835543000168,53060.87879160001 2025-07-05,22:46:30.000,186,11069860,124365,0,1751755589,13835.269531780003,-81.80310977999761,53060.9137272 2025-07-05,22:46:31.000,186,11069868,124045,0,1751755590,13835.316685949998,-81.76081500000146,53060.87180448 2025-07-05,22:46:32.000,186,11069831,123805,0,1751755591,13835.289740709988,-81.7396676099961,53060.82289464 2025-07-05,22:46:33.000,186,11069778,124245,0,1751755592,13835.283004399993,-81.74671673999546,53060.89276584 2025-07-05,22:46:34.000,186,11069805,123725,0,1751755593,13835.222377609993,-81.77491326000018,53060.92770144001 2025-07-05,22:46:35.000,186,11069821,124045,0,1751755594,13835.242586539993,-81.77491326000018,53060.857830240006 2025-07-05,22:46:36.000,186,11069819,123725,0,1751755595,13835.195432369997,-81.76786413000082,53060.86481736 2025-07-05,22:46:37.000,186,11069829,123965,0,1751755596,13835.202168679993,-81.83130630000232,53060.9137272 2025-07-05,22:46:38.000,186,11069801,124165,0,1751755597,13835.128069270002,-81.86655194999912,53060.94866280001 2025-07-05,22:46:39.000,186,11069798,124245,0,1751755598,13835.060706169992,-81.89474846999656,53060.976611280006 2025-07-05,22:46:40.000,186,11069779,124045,0,1751755599,13834.973134139997,-81.92294499000127,53061.004559760004 2025-07-05,22:46:41.000,186,11069774,124325,0,1751755600,13834.791253769996,-81.94409237999935,53060.9835984 2025-07-05,22:46:42.000,186,11069832,124125,0,1751755601,13834.62284602,-81.97933802999614,53060.99058552 2025-07-05,22:46:43.000,186,11069825,124165,0,1751755602,13834.45443826999,-82.07097671999509,53061.01853400001 2025-07-05,22:46:44.000,186,11069879,124205,0,1751755603,13834.292766829989,-82.17671367000003,53060.99757264001 2025-07-05,22:46:45.000,186,11069819,124085,0,1751755604,13834.110886459988,-82.21195931999682,53060.99058552 2025-07-05,22:46:46.000,186,11069856,124325,0,1751755605,13833.949215020002,-82.26130322999961,53060.99058552 2025-07-05,22:46:47.000,186,11069799,124205,0,1751755606,13833.827961440002,-82.1978610599981,53060.955649920004 2025-07-05,22:46:48.000,186,11069828,124005,0,1751755607,13833.726916790001,-82.19081192999874,53060.955649920004 2025-07-05,22:46:49.000,186,11069748,123925,0,1751755608,13833.673026309996,-82.16966454000067,53060.94167568 2025-07-05,22:46:50.000,186,11069828,124245,0,1751755609,13833.666290000001,-82.16966454000067,53060.88577872 2025-07-05,22:46:51.000,186,11069822,123645,0,1751755610,13833.659553689991,-82.17671367000003,53060.82289464 2025-07-05,22:46:52.000,186,11069856,123965,0,1751755611,13833.673026309996,-82.12032062999788,53060.87879160001 2025-07-05,22:46:53.000,186,11069766,123885,0,1751755612,13833.713444169996,-82.11327149999852,53060.808920400006 2025-07-05,22:46:54.000,186,11069800,123725,0,1751755613,13833.767334650001,-82.09212411000044,53060.808920400006 2025-07-05,22:46:55.000,186,11069785,124165,0,1751755614,13833.706707860001,-82.07802585000172,53060.7739848 2025-07-05,22:46:56.000,186,11069827,123965,0,1751755615,13833.693235239996,-82.09212411000044,53060.75302344 2025-07-05,22:46:57.000,186,11069797,124005,0,1751755616,13833.598926899991,-82.0991732399998,53060.739049200005 2025-07-05,22:46:58.000,186,11069788,123925,0,1751755617,13833.598926899991,-82.0991732399998,53060.669178000004 2025-07-05,22:46:59.000,186,11069817,123925,0,1751755618,13833.56524535,-82.09212411000044,53060.63424240001 2025-07-05,22:47:00.000,186,11069795,124005,0,1751755619,13833.51809117999,-82.07802585000172,53060.641229520006 2025-07-05,22:47:01.000,186,11069818,123925,0,1751755620,13833.390101289995,-82.12736975999724,53060.68315224001 2025-07-05,22:47:02.000,186,11069821,124365,0,1751755621,13833.140857819999,-82.16261541000131,53060.60629392 2025-07-05,22:47:03.000,186,11069809,123885,0,1751755622,13833.039813169999,-82.21195931999682,53060.61328104001 2025-07-05,22:47:04.000,186,11069808,123965,0,1751755623,13832.925295899993,-82.21195931999682,53060.53642272 2025-07-05,22:47:05.000,186,11069801,123965,0,1751755624,13832.790569700002,-82.20491018999746,53060.51546136001 2025-07-05,22:47:06.000,186,11069803,123685,0,1751755625,13832.709733980002,-82.22605757999554,53060.48052576 2025-07-05,22:47:07.000,186,11069796,123885,0,1751755626,13832.588480400002,-82.19081192999874,53060.42462880001 2025-07-05,22:47:08.000,186,11069759,123885,0,1751755627,13832.541326229992,-82.21195931999682,53060.43860304 2025-07-05,22:47:09.000,186,11069801,124325,0,1751755628,13832.467226820001,-82.16966454000067,53060.354757600006 2025-07-05,22:47:10.000,186,11069798,123805,0,1751755629,13832.40660003,-82.1978610599981,53060.3896932 2025-07-05,22:47:11.000,186,11069811,124085,0,1751755630,13832.292082759996,-82.22605757999554,53060.34777048001 2025-07-05,22:47:12.000,186,11069784,123844,0,1751755631,13832.231455969995,-82.23310671000218,53060.31283488 2025-07-05,22:47:13.000,186,11069817,123844,0,1751755632,13832.211247039995,-82.31064713999513,53060.2499508 2025-07-05,22:47:14.000,186,11069811,123844,0,1751755633,13832.16409287,-82.35999104999792,53060.22898944001 2025-07-05,22:47:15.000,186,11069841,123965,0,1751755634,13832.09672976999,-82.42343321999942,53060.22898944001 2025-07-05,22:47:16.000,186,11069809,124005,0,1751755635,13831.91484939999,-82.49392452000029,53060.15213112 2025-07-05,22:47:17.000,186,11069775,123885,0,1751755636,13831.739705339998,-82.5926123399986,53060.145144 2025-07-05,22:47:18.000,186,11069797,123725,0,1751755637,13831.551088660002,-82.66310363999946,53060.166105360004 2025-07-05,22:47:19.000,186,11069815,124125,0,1751755638,13831.335526739997,-82.8040862400012,53060.15213112 2025-07-05,22:47:20.000,186,11069827,123844,0,1751755639,13831.14691006,-82.91687231999822,53060.166105360004 2025-07-05,22:47:21.000,186,11069758,123805,0,1751755640,13830.9044029,-83.02965839999524,53060.04732432 2025-07-05,22:47:22.000,186,11069771,123965,0,1751755641,13830.641686809999,-83.1142479600021,53060.04732432 2025-07-05,22:47:23.000,186,11069803,124165,0,1751755642,13830.372234410002,-83.20588665000105,53060.04033720001 2025-07-05,22:47:24.000,186,11069804,124045,0,1751755643,13830.129727250001,-83.28342708000127,53059.99142736001 2025-07-05,22:47:25.000,186,11069863,123965,0,1751755644,13829.893956399996,-83.33982011999615,53059.998414480004 2025-07-05,22:47:26.000,186,11069814,124085,0,1751755645,13829.691867099995,-83.41736054999637,53059.92155616001 2025-07-05,22:47:27.000,186,11069791,123725,0,1751755646,13829.462832559999,-83.45260620000045,53059.81674936 2025-07-05,22:47:28.000,186,11069812,124005,0,1751755647,13829.206852779993,-83.53719576000003,53059.77482664001 2025-07-05,22:47:29.000,186,11069777,123965,0,1751755648,13829.004763479992,-83.55129401999875,53059.75386528001 2025-07-05,22:47:30.000,186,11069801,123925,0,1751755649,13828.870037280001,-83.58653966999555,53059.65604560001 2025-07-05,22:47:31.000,186,11069753,124005,0,1751755650,13828.68142059999,-83.62178531999962,53059.59316152 2025-07-05,22:47:32.000,186,11069850,124205,0,1751755651,13828.45912236999,-83.71342400999856,53059.495341840004 2025-07-05,22:47:33.000,186,11069843,124325,0,1751755652,13828.283978309999,-83.79801356999815,53059.40450928 2025-07-05,22:47:34.000,186,11069801,124005,0,1751755653,13828.122306869998,-83.86145573999966,53059.43944488001 2025-07-05,22:47:35.000,186,11069849,124005,0,1751755654,13827.893272330002,-83.9530944299986,53059.3765608 2025-07-05,22:47:36.000,186,11069805,124045,0,1751755655,13827.724864579992,-84.02358572999947,53059.348612320005 2025-07-05,22:47:37.000,186,11069785,124245,0,1751755656,13827.502566349991,-84.09407703000034,53059.26476688 2025-07-05,22:47:38.000,186,11069784,124005,0,1751755657,13827.30047704999,-84.24210876000143,53059.17393432001 2025-07-05,22:47:39.000,186,11069817,124005,0,1751755658,13827.105124059999,-84.31964919000166,53059.18790856 2025-07-05,22:47:40.000,186,11069824,123925,0,1751755659,13826.862616899998,-84.4112878800006,53059.11803736 2025-07-05,22:47:41.000,186,11069855,123885,0,1751755660,13826.660527599997,-84.50292656999954,53059.0272048 2025-07-05,22:47:42.000,186,11069796,123965,0,1751755661,13826.404547819991,-84.53817221999634,53058.92938512 2025-07-05,22:47:43.000,186,11069816,124005,0,1751755662,13826.26982162,-84.57341787000041,53058.88047528 2025-07-05,22:47:44.000,186,11069789,123645,0,1751755663,13826.10815018,-84.55227048000233,53058.83855256001 2025-07-05,22:47:45.000,186,11069797,123844,0,1751755664,13825.933006119994,-84.60161438999785,53058.76868136001 2025-07-05,22:47:46.000,186,11069804,123885,0,1751755665,13825.724180509998,-84.60161438999785,53058.68483592 2025-07-05,22:47:47.000,186,11069786,123925,0,1751755666,13825.555772760003,-84.53112308999698,53058.607977600004 2025-07-05,22:47:48.000,186,11069781,123844,0,1751755667,13825.421046559997,-84.46768091999547,53058.55208064001 2025-07-05,22:47:49.000,186,11069793,124045,0,1751755668,13825.272847740001,-84.42538613999932,53058.48220944001 2025-07-05,22:47:50.000,186,11069793,124085,0,1751755669,13825.05054951,-84.41833700999996,53058.405351119996 2025-07-05,22:47:51.000,186,11069777,124005,0,1751755670,13825.01013165,-84.39718962000188,53058.33547992001 2025-07-05,22:47:52.000,186,11069782,123844,0,1751755671,13824.909087,-84.23505963000207,53058.2586216 2025-07-05,22:47:53.000,186,11069790,124085,0,1751755672,13824.855196519995,-84.08702790000098,53058.19573752001 2025-07-05,22:47:54.000,186,11069805,124005,0,1751755673,13824.72720663,-84.01653660000011,53058.06298224 2025-07-05,22:47:55.000,186,11069802,124125,0,1751755674,13824.572271499994,-83.98129094999604,53058.04202088 2025-07-05,22:47:56.000,186,11069791,124005,0,1751755675,13824.457754229988,-83.93899616999988,53057.99311104 2025-07-05,22:47:57.000,186,11069839,123844,0,1751755676,13824.397127439988,-83.92489791000116,53057.96516256 2025-07-05,22:47:58.000,186,11069808,123965,0,1751755677,13824.410600059993,-83.86145573999966,53057.9442012 2025-07-05,22:47:59.000,186,11069820,124325,0,1751755678,13824.390391129993,-83.7063748799992,53057.902278479996 2025-07-05,22:48:00.000,186,11069840,123844,0,1751755679,13824.302819099998,-83.65703096999641,53057.84638152 2025-07-05,22:48:01.000,186,11069792,123805,0,1751755680,13824.228719689992,-83.61473619000026,53057.720613360005 2025-07-05,22:48:02.000,186,11069805,123685,0,1751755681,13824.127675039992,-83.62178531999962,53057.63676792 2025-07-05,22:48:03.000,186,11069823,123885,0,1751755682,13824.093993490002,-83.56539227999747,53057.60881944 2025-07-05,22:48:04.000,186,11069838,123844,0,1751755683,13824.040103009997,-83.56539227999747,53057.5599096 2025-07-05,22:48:05.000,186,11069860,123645,0,1751755684,13823.932322050001,-83.54424488999939,53057.552922480005 2025-07-05,22:48:06.000,186,11069832,123605,0,1751755685,13823.817804779996,-83.57949053999619,53057.44112856 2025-07-05,22:48:07.000,186,11069797,123645,0,1751755686,13823.777386919995,-83.59358880000218,53057.41318008 2025-07-05,22:48:08.000,186,11069816,123885,0,1751755687,13823.70328750999,-83.6076870600009,53057.350296 2025-07-05,22:48:09.000,186,11069800,123645,0,1751755688,13823.60224285999,-83.6429327099977,53057.30138616 2025-07-05,22:48:10.000,186,11069844,123405,0,1751755689,13823.50119820999,-83.66408009999577,53057.2454892 2025-07-05,22:48:11.000,186,11069802,123885,0,1751755690,13823.474252969994,-83.741620529996,53057.20356648 2025-07-05,22:48:12.000,186,11069791,123725,0,1751755691,13823.379944629989,-83.79096443999879,53057.18260512 2025-07-05,22:48:13.000,186,11069860,123685,0,1751755692,13823.326054149999,-83.84030835000158,53057.15465664 2025-07-05,22:48:14.000,186,11069775,123605,0,1751755693,13823.299108909989,-83.87555399999837,53057.07081120001 2025-07-05,22:48:15.000,186,11069839,123365,0,1751755694,13823.292372599994,-83.83325922000222,53057.098759680004 2025-07-05,22:48:16.000,186,11069816,123565,0,1751755695,13823.319317839989,-83.81916095999622,53057.00792712 2025-07-05,22:48:17.000,186,11069766,123405,0,1751755696,13823.433835109994,-83.82621008999558,53056.97299152001 2025-07-05,22:48:18.000,186,11069756,123205,0,1751755697,13823.447307729999,-83.88965225999709,53056.99395288001 2025-07-05,22:48:19.000,186,11069770,123525,0,1751755698,13823.56182499999,-83.9178487800018,53057.00792712 2025-07-05,22:48:20.000,186,11069852,123405,0,1751755699,13823.68307857999,-83.94604529999924,53056.9660044 2025-07-05,22:48:21.000,186,11069814,123405,0,1751755700,13823.817804779996,-83.86145573999966,53056.93805592 2025-07-05,22:48:22.000,186,11069771,123325,0,1751755701,13823.905376809991,-83.84030835000158,53056.91010744 2025-07-05,22:48:23.000,186,11069813,123365,0,1751755702,13823.992948840001,-83.79801356999815,53056.93805592 2025-07-05,22:48:24.000,186,11069776,123005,0,1751755703,13824.040103009997,-83.81916095999622,53056.93805592 2025-07-05,22:48:25.000,186,11069853,123685,0,1751755704,13824.120938729997,-83.81211182999687,53056.93805592 2025-07-05,22:48:26.000,186,11069815,123525,0,1751755705,13824.181565519997,-83.8050626999975,53056.91010744 2025-07-05,22:48:27.000,186,11069845,123125,0,1751755706,13824.336500650003,-83.76981705000071,53056.91709456 2025-07-05,22:48:28.000,186,11069813,123005,0,1751755707,13824.457754229988,-83.71342400999856,53056.931068800004 2025-07-05,22:48:29.000,186,11069812,123165,0,1751755708,13824.545326259999,-83.62883444999898,53056.9660044 2025-07-05,22:48:30.000,186,11069809,123445,0,1751755709,13824.646370909999,-83.6076870600009,53056.99395288001 2025-07-05,22:48:31.000,186,11069818,123605,0,1751755710,13824.72720663,-83.52309750000131,53057.02190136001 2025-07-05,22:48:32.000,186,11069753,123205,0,1751755711,13824.88214175999,-83.47375358999852,53057.02190136001 2025-07-05,22:48:33.000,186,11069829,123405,0,1751755712,13825.057285819996,-83.38211489999958,53057.063824079996 2025-07-05,22:48:34.000,186,11069801,123485,0,1751755713,13825.178539399996,-83.29047621000063,53057.05683696 2025-07-05,22:48:35.000,186,11069818,123685,0,1751755714,13825.299792979997,-83.20588665000105,53057.08478544 2025-07-05,22:48:36.000,186,11069859,123445,0,1751755715,13825.441255489997,-83.12129709000146,53057.1057468 2025-07-05,22:48:37.000,186,11069776,123525,0,1751755716,13825.582717999998,-83.03670753000188,53057.11273392001 2025-07-05,22:48:38.000,186,11069782,123405,0,1751755717,13825.744389439998,-82.91687231999822,53057.1057468 2025-07-05,22:48:39.000,186,11069805,123685,0,1751755718,13825.92626981,-82.77588971999648,53057.12670816 2025-07-05,22:48:40.000,186,11069781,123285,0,1751755719,13826.114886489995,-82.58556320999924,53057.168630880005 2025-07-05,22:48:41.000,186,11069791,124005,0,1751755720,13826.256348999996,-82.5573666900018,53057.22452784 2025-07-05,22:48:42.000,186,11069784,123405,0,1751755721,13826.411284130001,-82.43048234999878,53057.28042480001 2025-07-05,22:48:43.000,186,11069766,123565,0,1751755722,13826.512328780002,-82.32474540000112,53057.29439904 2025-07-05,22:48:44.000,186,11069782,123445,0,1751755723,13826.680736529997,-82.21900844999618,53057.30837328001 2025-07-05,22:48:45.000,186,11069785,123645,0,1751755724,13826.822199039998,-82.11327149999852,53057.34330888 2025-07-05,22:48:46.000,186,11069764,123605,0,1751755725,13826.943452619998,-82.01458368000021,53057.385231600005 2025-07-05,22:48:47.000,186,11069816,123844,0,1751755726,13827.05796988999,-81.88065020999784,53057.36427024 2025-07-05,22:48:48.000,186,11069849,123685,0,1751755727,13827.07817881999,-81.82425716999569,53057.399205839996 2025-07-05,22:48:49.000,186,11069831,123844,0,1751755728,13827.13880560999,-81.76081500000146,53057.44112856 2025-07-05,22:48:50.000,186,11069740,123685,0,1751755729,13827.19943239999,-81.74671673999546,53057.455102800006 2025-07-05,22:48:51.000,186,11069798,123685,0,1751755730,13827.253322879995,-81.70442195999931,53057.51099976 2025-07-05,22:48:52.000,186,11069787,123725,0,1751755731,13827.34089490999,-81.67622544000187,53057.59484520001 2025-07-05,22:48:53.000,186,11069807,123844,0,1751755732,13827.38131276999,-81.61278327000036,53057.60881944 2025-07-05,22:48:54.000,186,11069804,123805,0,1751755733,13827.46214848999,-81.59163588000229,53057.671703520005 2025-07-05,22:48:55.000,186,11069823,124085,0,1751755734,13827.50930266,-81.59163588000229,53057.699652 2025-07-05,22:48:56.000,186,11069756,123885,0,1751755735,13827.44867587,-81.605734140001,53057.71362624001 2025-07-05,22:48:57.000,186,11069815,123965,0,1751755736,13827.48909373,-81.58458674999565,53057.74157472001 2025-07-05,22:48:58.000,186,11069883,123844,0,1751755737,13827.44193955999,-81.61983239999972,53057.77651032 2025-07-05,22:48:59.000,186,11069792,123844,0,1751755738,13827.435203249996,-81.605734140001,53057.74856184 2025-07-05,22:49:00.000,186,11069830,123885,0,1751755739,13827.455412179996,-81.63393065999844,53057.83240728001 2025-07-05,22:49:01.000,186,11069787,123685,0,1751755740,13827.455412179996,-81.61278327000036,53057.81843304 2025-07-05,22:49:02.000,186,11069807,123885,0,1751755741,13827.44867587,-81.55639022999821,53057.84638152 2025-07-05,22:49:03.000,186,11069765,123765,0,1751755742,13827.435203249996,-81.62688152999908,53057.87433 2025-07-05,22:49:04.000,186,11069796,123925,0,1751755743,13827.40825801,-81.62688152999908,53057.902278479996 2025-07-05,22:49:05.000,186,11069775,123925,0,1751755744,13827.455412179996,-81.57048848999693,53057.92323984 2025-07-05,22:49:06.000,186,11069810,123925,0,1751755745,13827.44867587,-81.53524284000014,53057.902278479996 2025-07-05,22:49:07.000,186,11069810,123965,0,1751755746,13827.522775279991,-81.52819371000078,53057.902278479996 2025-07-05,22:49:08.000,186,11069804,123645,0,1751755747,13827.48909373,-81.52114458000142,53057.96516256 2025-07-05,22:49:09.000,186,11069827,124005,0,1751755748,13827.4688848,-81.52114458000142,53057.97214968 2025-07-05,22:49:10.000,186,11069774,123925,0,1751755749,13827.435203249996,-81.47180066999863,53058.02105952 2025-07-05,22:49:11.000,186,11069773,124045,0,1751755750,13827.475621109996,-81.40835849999712,53057.96516256 2025-07-05,22:49:12.000,186,11069804,123925,0,1751755751,13827.4688848,-81.34491632999561,53058.02105952 2025-07-05,22:49:13.000,186,11069831,124205,0,1751755752,13827.435203249996,-81.3308180699969,53058.00009816001 2025-07-05,22:49:14.000,186,11069766,124045,0,1751755753,13827.374576459995,-81.31671980999818,53058.00009816001 2025-07-05,22:49:15.000,186,11069823,124045,0,1751755754,13827.36784015,-81.30967067999882,53058.04900800001 2025-07-05,22:49:16.000,186,11069851,124165,0,1751755755,13827.374576459995,-81.23917937999795,53058.007085280005 2025-07-05,22:49:17.000,186,11069806,123965,0,1751755756,13827.36110383999,-81.18983546999516,53057.97214968 2025-07-05,22:49:18.000,186,11069807,124085,0,1751755757,13827.34089490999,-81.14049155999965,53058.04202088 2025-07-05,22:49:19.000,186,11069783,124485,0,1751755758,13827.30047704999,-81.09819677999621,53058.069969359996 2025-07-05,22:49:20.000,186,11069774,124245,0,1751755759,13827.2667955,-81.05590200000006,53058.04900800001 2025-07-05,22:49:21.000,186,11069857,124885,0,1751755760,13827.28026811999,-81.0488528700007,53058.00009816001 2025-07-05,22:49:22.000,186,11069769,124165,0,1751755761,13827.253322879995,-80.99245982999855,53058.04202088 2025-07-05,22:49:23.000,186,11069782,124365,0,1751755762,13827.24658657,-80.97131244000047,53057.97214968 2025-07-05,22:49:24.000,186,11069858,124645,0,1751755763,13827.212905019995,-81.02065634999599,53057.97214968 2025-07-05,22:49:25.000,186,11069793,124565,0,1751755764,13827.16575085,-80.95016504999512,53058.03503376 2025-07-05,22:49:26.000,186,11069887,124885,0,1751755765,13827.132069299994,-80.90082113999961,53057.97913680001 2025-07-05,22:49:27.000,186,11069830,124765,0,1751755766,13827.091651439994,-80.90787026999897,53058.007085280005 2025-07-05,22:49:28.000,186,11069850,124765,0,1751755767,13827.07817881999,-80.87262462000217,53058.03503376 2025-07-05,22:49:29.000,186,11069855,124845,0,1751755768,13827.03776095999,-80.8021333200013,53058.03503376 2025-07-05,22:49:30.000,186,11069783,124765,0,1751755769,13827.051233579994,-80.81623158000002,53058.02804664001 2025-07-05,22:49:31.000,186,11069848,124525,0,1751755770,13827.017552029989,-80.80918245000066,53058.03503376 2025-07-05,22:49:32.000,186,11069839,124805,0,1751755771,13826.970397859994,-80.76688766999723,53058.02804664001 2025-07-05,22:49:33.000,186,11069878,124925,0,1751755772,13826.983870479999,-80.68229810999765,53057.98612392 2025-07-05,22:49:34.000,186,11069903,125085,0,1751755773,13826.983870479999,-80.67524897999829,53057.937214080004 2025-07-05,22:49:35.000,186,11069784,125045,0,1751755774,13826.936716309989,-80.57656115999998,53057.90926560001 2025-07-05,22:49:36.000,186,11069837,124805,0,1751755775,13826.889562139993,-80.59770854999806,53057.87433 2025-07-05,22:49:37.000,186,11069799,124965,0,1751755776,13826.869353209993,-80.63295420000213,53057.81843304 2025-07-05,22:49:38.000,186,11069798,124765,0,1751755777,13826.808726419993,-80.64000333000149,53057.75554896 2025-07-05,22:49:39.000,186,11069780,124925,0,1751755778,13826.835671659988,-80.63295420000213,53057.75554896 2025-07-05,22:49:40.000,186,11069789,125125,0,1751755779,13826.768308559993,-80.65410159000021,53057.734587599996 2025-07-05,22:49:41.000,186,11069854,124605,0,1751755780,13826.707681769993,-80.65410159000021,53057.70663912 2025-07-05,22:49:42.000,186,11069842,124525,0,1751755781,13826.586428189992,-80.57656115999998,53057.74856184 2025-07-05,22:49:43.000,186,11069869,124605,0,1751755782,13826.525801399992,-80.69639636999636,53057.734587599996 2025-07-05,22:49:44.000,186,11069841,124485,0,1751755783,13826.343921029991,-80.74574027999915,53057.71362624001 2025-07-05,22:49:45.000,186,11069774,124685,0,1751755784,13826.20245851999,-80.87262462000217,53057.69266488001 2025-07-05,22:49:46.000,186,11069762,124805,0,1751755785,13826.02057814999,-80.99245982999855,53057.671703520005 2025-07-05,22:49:47.000,186,11069784,124485,0,1751755786,13825.90606088,-81.05590200000006,53057.64375504001 2025-07-05,22:49:48.000,186,11069805,124445,0,1751755787,13825.798279919989,-81.12639330000093,53057.61580656001 2025-07-05,22:49:49.000,186,11069796,124925,0,1751755788,13825.670290029993,-81.23917937999795,53057.59484520001 2025-07-05,22:49:50.000,186,11069787,124445,0,1751755789,13825.501882279998,-81.30262154999946,53057.58785808 2025-07-05,22:49:51.000,186,11069826,124645,0,1751755790,13825.340210839997,-81.30967067999882,53057.49702552001 2025-07-05,22:49:52.000,186,11069828,124685,0,1751755791,13825.198748329996,-81.41540762999648,53057.4900384 2025-07-05,22:49:53.000,186,11069790,124485,0,1751755792,13825.04381319999,-81.47180066999863,53057.41318008 2025-07-05,22:49:54.000,186,11069802,124405,0,1751755793,13824.936032239995,-81.5422919699995,53057.385231600005 2025-07-05,22:49:55.000,186,11069814,124485,0,1751755794,13824.875405449995,-81.59163588000229,53057.385231600005 2025-07-05,22:49:56.000,186,11069869,124685,0,1751755795,13824.774360799995,-81.58458674999565,53057.32933464001 2025-07-05,22:49:57.000,186,11069810,124565,0,1751755796,13824.68678877,-81.54934109999886,53057.287411920006 2025-07-05,22:49:58.000,186,11069855,124485,0,1751755797,13824.525117329998,-81.57753761999629,53057.18260512 2025-07-05,22:49:59.000,186,11069845,124125,0,1751755798,13824.403863749998,-81.55639022999821,53057.13369528 2025-07-05,22:50:00.000,186,11069791,124605,0,1751755799,13824.275873860002,-81.57048848999693,53057.098759680004 2025-07-05,22:50:01.000,186,11069766,124525,0,1751755800,13824.161356589997,-81.57753761999629,53057.02888848 2025-07-05,22:50:02.000,186,11069801,124245,0,1751755801,13824.033366700001,-81.5422919699995,53057.04286272001 2025-07-05,22:50:03.000,186,11069870,124765,0,1751755802,13823.979476219996,-81.5422919699995,53056.952030160006 2025-07-05,22:50:04.000,186,11069849,124405,0,1751755803,13823.898640499996,-81.56343935999757,53056.91709456 2025-07-05,22:50:05.000,186,11069813,124285,0,1751755804,13823.80433215999,-81.57753761999629,53056.8611976 2025-07-05,22:50:06.000,186,11069803,124725,0,1751755805,13823.74370536999,-81.52819371000078,53056.86818472 2025-07-05,22:50:07.000,186,11069890,124645,0,1751755806,13823.68307857999,-81.50704631999542,53056.85421048001 2025-07-05,22:50:08.000,186,11069777,124485,0,1751755807,13823.60897917,-81.46475153999927,53056.77036504 2025-07-05,22:50:09.000,186,11069840,124325,0,1751755808,13823.474252969994,-81.49999718999607,53056.77036504 2025-07-05,22:50:10.000,186,11069835,124445,0,1751755809,13823.427098799999,-81.51409545000206,53056.74241656 2025-07-05,22:50:11.000,186,11069887,124565,0,1751755810,13823.40015355999,-81.50704631999542,53056.728442319996 2025-07-05,22:50:12.000,186,11069857,124485,0,1751755811,13823.40015355999,-81.49999718999607,53056.714468080005 2025-07-05,22:50:13.000,186,11069841,124525,0,1751755812,13823.386680939999,-81.47884979999799,53056.67953248 2025-07-05,22:50:14.000,186,11069871,124725,0,1751755813,13823.393417249994,-81.40130936999776,53056.65857112001 2025-07-05,22:50:15.000,186,11069789,124285,0,1751755814,13823.433835109994,-81.36606372000097,53056.665558240005 2025-07-05,22:50:16.000,186,11069870,124525,0,1751755815,13823.427098799999,-81.38016197999968,53056.62363552 2025-07-05,22:50:17.000,186,11069815,124365,0,1751755816,13823.433835109994,-81.35196546000225,53056.616648400006 2025-07-05,22:50:18.000,186,11069803,124485,0,1751755817,13823.46078034999,-81.28147416000138,53056.52581584 2025-07-05,22:50:19.000,186,11069895,124685,0,1751755818,13823.555088689995,-81.25327763999667,53056.546777200005 2025-07-05,22:50:20.000,186,11069833,124645,0,1751755819,13823.534879759995,-81.23917937999795,53056.546777200005 2025-07-05,22:50:21.000,186,11069808,124365,0,1751755820,13823.54161606999,-81.28852329000074,53056.546777200005 2025-07-05,22:50:22.000,186,11069793,124405,0,1751755821,13823.514670829994,-81.31671980999818,53056.49088024001 2025-07-05,22:50:23.000,186,11069872,124485,0,1751755822,13823.534879759995,-81.28147416000138,53056.50485448 2025-07-05,22:50:24.000,186,11069853,124485,0,1751755823,13823.52140713999,-81.23213024999859,53056.51882872001 2025-07-05,22:50:25.000,186,11069786,124085,0,1751755824,13823.575297619995,-81.21803198999987,53056.427996160004 2025-07-05,22:50:26.000,186,11069820,124525,0,1751755825,13823.615715479995,-81.21803198999987,53056.44197040001 2025-07-05,22:50:27.000,186,11069871,124365,0,1751755826,13823.54835238,-81.24622850999731,53056.46991888001 2025-07-05,22:50:28.000,186,11069825,124645,0,1751755827,13823.514670829994,-81.25327763999667,53056.476906 2025-07-05,22:50:29.000,186,11069826,124485,0,1751755828,13823.454044039994,-81.1968846000018,53056.48389312 2025-07-05,22:50:30.000,186,11069798,124565,0,1751755829,13823.447307729999,-81.21098286000051,53056.43498328 2025-07-05,22:50:31.000,186,11069836,124525,0,1751755830,13823.454044039994,-81.18983546999516,53056.448957520006 2025-07-05,22:50:32.000,186,11069814,124485,0,1751755831,13823.454044039994,-81.22508111999923,53056.49088024001 2025-07-05,22:50:33.000,186,11069824,124645,0,1751755832,13823.427098799999,-81.1968846000018,53056.52581584 2025-07-05,22:50:34.000,186,11069880,124645,0,1751755833,13823.454044039994,-81.147540689999,53056.448957520006 2025-07-05,22:50:35.000,186,11069834,124285,0,1751755834,13823.50119820999,-81.11934417000157,53056.427996160004 2025-07-05,22:50:36.000,186,11069927,124285,0,1751755835,13823.575297619995,-81.07704938999814,53056.44197040001 2025-07-05,22:50:37.000,186,11069834,124405,0,1751755836,13823.514670829994,-81.13344243000029,53056.427996160004 2025-07-05,22:50:38.000,186,11069842,124205,0,1751755837,13823.44057141999,-81.15458981999836,53056.448957520006 2025-07-05,22:50:39.000,186,11069892,124365,0,1751755838,13823.406889869999,-81.18983546999516,53056.50485448 2025-07-05,22:50:40.000,186,11069842,124245,0,1751755839,13823.386680939999,-81.23917937999795,53056.53280296 2025-07-05,22:50:41.000,186,11069854,124365,0,1751755840,13823.379944629989,-81.23917937999795,53056.497867360005 2025-07-05,22:50:42.000,186,11069895,124445,0,1751755841,13823.211536879993,-81.28147416000138,53056.46293176 2025-07-05,22:50:43.000,186,11069844,124125,0,1751755842,13823.117228540003,-81.27442503000202,53056.51882872001 2025-07-05,22:50:44.000,186,11069846,124445,0,1751755843,13822.975766030002,-81.30967067999882,53056.50485448 2025-07-05,22:50:45.000,186,11069782,124565,0,1751755844,13822.861248759997,-81.32376893999754,53056.53280296 2025-07-05,22:50:46.000,186,11069865,124405,0,1751755845,13822.638950529996,-81.37311285000033,53056.497867360005 2025-07-05,22:50:47.000,186,11069820,124325,0,1751755846,13822.48401539999,-81.41540762999648,53056.476906 2025-07-05,22:50:48.000,186,11069847,124325,0,1751755847,13822.356025509995,-81.45065328000055,53056.49088024001 2025-07-05,22:50:49.000,186,11069844,124565,0,1751755848,13822.234771929994,-81.41540762999648,53056.42100904001 2025-07-05,22:50:50.000,186,11069781,124285,0,1751755849,13822.147199899999,-81.40835849999712,53056.48389312 2025-07-05,22:50:51.000,186,11069847,124565,0,1751755850,13821.992264769993,-81.38016197999968,53056.4070348 2025-07-05,22:50:52.000,186,11069841,124285,0,1751755851,13821.924901669998,-81.37311285000033,53056.46293176 2025-07-05,22:50:53.000,186,11069876,124485,0,1751755852,13821.877747500002,-81.34491632999561,53056.427996160004 2025-07-05,22:50:54.000,186,11069870,124725,0,1751755853,13821.837329640002,-81.3590145900016,53056.41402192 2025-07-05,22:50:55.000,186,11069817,124645,0,1751755854,13821.743021299997,-81.37311285000033,53056.41402192 2025-07-05,22:50:56.000,186,11069844,124325,0,1751755855,13821.668921889992,-81.36606372000097,53056.393060559996 2025-07-05,22:50:57.000,186,11069839,124285,0,1751755856,13821.574613550001,-81.3942602399984,53056.4070348 2025-07-05,22:50:58.000,186,11069890,124365,0,1751755857,13821.43315104,-81.41540762999648,53056.32318936001 2025-07-05,22:50:59.000,186,11069807,124605,0,1751755858,13821.278215909995,-81.50704631999542,53056.27427952001 2025-07-05,22:51:00.000,186,11069845,124605,0,1751755859,13821.177171259995,-81.52819371000078,53056.281266640006 2025-07-05,22:51:01.000,186,11069845,124365,0,1751755860,13821.035708749994,-81.56343935999757,53056.23235680001 2025-07-05,22:51:02.000,186,11069849,124525,0,1751755861,13820.860564689989,-81.66212717999588,53056.211395440005 2025-07-05,22:51:03.000,186,11069822,124285,0,1751755862,13820.692156939993,-81.72556934999739,53056.23235680001 2025-07-05,22:51:04.000,186,11069844,124125,0,1751755863,13820.476595020002,-81.79606064999825,53056.20440832001 2025-07-05,22:51:05.000,186,11069762,124125,0,1751755864,13820.301450959996,-81.8876993399972,53056.1974212 2025-07-05,22:51:06.000,186,11069809,124325,0,1751755865,13820.03199856,-81.95819063999807,53056.09960152 2025-07-05,22:51:07.000,186,11069878,124405,0,1751755866,13819.87032712,-81.99343629000214,53056.10658864001 2025-07-05,22:51:08.000,186,11069896,124325,0,1751755867,13819.681710439989,-82.03573106999829,53056.07864016 2025-07-05,22:51:09.000,186,11069888,124285,0,1751755868,13819.459412210002,-82.0991732399998,53055.98780760001 2025-07-05,22:51:10.000,186,11069746,124085,0,1751755869,13819.270795529992,-82.11327149999852,53055.91793640001 2025-07-05,22:51:11.000,186,11069791,124445,0,1751755870,13818.981134199996,-82.1978610599981,53055.90396216 2025-07-05,22:51:12.000,186,11069842,124165,0,1751755871,13818.81272645,-82.28245061999769,53055.84107808 2025-07-05,22:51:13.000,186,11069824,124125,0,1751755872,13818.637582389994,-82.381138439996,53055.72928416001 2025-07-05,22:51:14.000,186,11069834,124245,0,1751755873,13818.469174639999,-82.46572799999558,53055.708322800005 2025-07-05,22:51:15.000,186,11069887,124205,0,1751755874,13818.294030579993,-82.57851407999988,53055.60351600001 2025-07-05,22:51:16.000,186,11069861,124045,0,1751755875,13818.078468660002,-82.72654581000097,53055.56159328001 2025-07-05,22:51:17.000,186,11069841,124045,0,1751755876,13817.849434119991,-82.86047927999607,53055.48473496001 2025-07-05,22:51:18.000,186,11069862,123965,0,1751755877,13817.58671802999,-83.05785491999995,53055.38691528001 2025-07-05,22:51:19.000,186,11069878,124125,0,1751755878,13817.317265629994,-83.21998490999977,53055.24018576 2025-07-05,22:51:20.000,186,11069836,124205,0,1751755879,13817.027604299998,-83.42440967999573,53055.16332744 2025-07-05,22:51:21.000,186,11069783,124045,0,1751755880,13816.697525110001,-83.58653966999555,53055.06550776 2025-07-05,22:51:22.000,186,11069808,123844,0,1751755881,13816.3539733,-83.83325922000222,53054.98166232001 2025-07-05,22:51:23.000,186,11069880,123805,0,1751755882,13816.010421489998,-84.01653660000011,53054.89082976001 2025-07-05,22:51:24.000,186,11069841,124445,0,1751755883,13815.720760160002,-84.19276484999864,53054.79301008001 2025-07-05,22:51:25.000,186,11069827,124285,0,1751755884,13815.437835140001,-84.33374745000037,53054.72313888001 2025-07-05,22:51:26.000,186,11069852,124125,0,1751755885,13815.20880059999,-84.48882831000083,53054.61134496 2025-07-05,22:51:27.000,186,11069862,124165,0,1751755886,13815.080810709995,-84.63686004000192,53054.485576800005 2025-07-05,22:51:28.000,186,11069865,124205,0,1751755887,13814.919139269994,-84.73554786000022,53054.40173136 2025-07-05,22:51:29.000,186,11069809,123925,0,1751755888,13814.865248789989,-84.89767785000004,53054.30391168 2025-07-05,22:51:30.000,186,11069795,124125,0,1751755889,13814.811358309998,-84.91177610999875,53054.16416928 2025-07-05,22:51:31.000,186,11069844,124205,0,1751755890,13814.723786279988,-84.97521828000026,53054.05237536001 2025-07-05,22:51:32.000,186,11069811,123805,0,1751755891,13814.690104729998,-85.05980783999985,53053.96852992 2025-07-05,22:51:33.000,186,11069808,124045,0,1751755892,13814.743995209988,-85.13734827000007,53053.863723120005 2025-07-05,22:51:34.000,186,11069823,124005,0,1751755893,13814.730522589998,-85.14439739999943,53053.77987768 2025-07-05,22:51:35.000,186,11069817,124125,0,1751755894,13814.723786279988,-85.20783957000094,53053.71000648001 2025-07-05,22:51:36.000,186,11069835,124205,0,1751755895,13814.683368419988,-85.17259391999687,53053.59122544001 2025-07-05,22:51:37.000,186,11069813,124165,0,1751755896,13814.696841039993,-85.16554478999751,53053.51436712 2025-07-05,22:51:38.000,186,11069827,123765,0,1751755897,13814.757467829993,-85.12325001000136,53053.44449592 2025-07-05,22:51:39.000,186,11069830,124125,0,1751755898,13814.710313659998,-85.03161131999514,53053.38859896 2025-07-05,22:51:40.000,186,11069788,124125,0,1751755899,13814.750731519998,-85.0034147999977,53053.311740640005 2025-07-05,22:51:41.000,186,11069811,124325,0,1751755900,13814.784413069989,-84.91882523999811,53053.19994672 2025-07-05,22:51:42.000,186,11069848,124045,0,1751755901,13814.831567239999,-84.79899003000173,53053.158024 2025-07-05,22:51:43.000,186,11069830,124045,0,1751755902,13815.02692022999,-84.67210568999872,53053.06020432 2025-07-05,22:51:44.000,186,11069793,123925,0,1751755903,13815.13470119,-84.53112308999698,53053.046230080006 2025-07-05,22:51:45.000,186,11069867,123844,0,1751755904,13815.2761637,-84.43948439999804,53053.025268720005 2025-07-05,22:51:46.000,186,11069831,123925,0,1751755905,13815.37720835,-84.29145266999694,53052.95539752 2025-07-05,22:51:47.000,186,11069819,123965,0,1751755906,13815.484989309996,-84.21391223999672,53052.86456496 2025-07-05,22:51:48.000,186,11069818,124365,0,1751755907,13815.653397059992,-84.12227354999777,53052.75277104001 2025-07-05,22:51:49.000,186,11069817,124045,0,1751755908,13815.862222669988,-83.97424181999668,53052.75277104001 2025-07-05,22:51:50.000,186,11069810,124005,0,1751755909,13816.057575659994,-83.82621008999558,53052.62700288 2025-07-05,22:51:51.000,186,11069822,124085,0,1751755910,13816.259664959995,-83.67112922999513,53052.640977120005 2025-07-05,22:51:52.000,186,11069865,124165,0,1751755911,13816.40786377999,-83.57244140999683,53052.65495136 2025-07-05,22:51:53.000,186,11069830,124005,0,1751755912,13816.57627153,-83.43145880999509,53052.5990544 2025-07-05,22:51:54.000,186,11069844,124045,0,1751755913,13816.785097139997,-83.31867272999807,53052.57809304 2025-07-05,22:51:55.000,186,11069825,124005,0,1751755914,13816.940032270002,-83.16359186999762,53052.640977120005 2025-07-05,22:51:56.000,186,11069877,123965,0,1751755915,13817.202748359989,-83.01556013999652,53052.640977120005 2025-07-05,22:51:57.000,186,11069829,124245,0,1751755916,13817.42504658999,-82.9027740599995,53052.60604152 2025-07-05,22:51:58.000,186,11069821,124205,0,1751755917,13817.68776267999,-82.7899879799952,53052.640977120005 2025-07-05,22:51:59.000,186,11069882,124285,0,1751755918,13817.950478769992,-82.67720189999818,53052.68289984001 2025-07-05,22:52:00.000,186,11069847,124245,0,1751755919,13818.267085339998,-82.50802277999901,53052.710848320006 2025-07-05,22:52:01.000,186,11069860,124245,0,1751755920,13818.54327404999,-82.36704017999728,53052.759758160006 2025-07-05,22:52:02.000,186,11069860,124325,0,1751755921,13818.83293538,-82.21900844999618,53052.759758160006 2025-07-05,22:52:03.000,186,11069852,124205,0,1751755922,13819.095651470001,-82.07802585000172,53052.82264224 2025-07-05,22:52:04.000,186,11069835,123965,0,1751755923,13819.351631249992,-81.92294499000127,53052.83661648 2025-07-05,22:52:05.000,186,11069772,123965,0,1751755924,13819.648028889998,-81.7396676099961,53052.88552632 2025-07-05,22:52:06.000,186,11069870,124285,0,1751755925,13820.00505331999,-81.52819371000078,53052.94142328 2025-07-05,22:52:07.000,186,11069823,124805,0,1751755926,13820.314923580001,-81.33786719999625,53053.08815280001 2025-07-05,22:52:08.000,186,11069829,123925,0,1751755927,13820.692156939993,-81.11934417000157,53053.13007552 2025-07-05,22:52:09.000,186,11069861,124205,0,1751755928,13821.015499819994,-80.92196852999768,53053.16501112001 2025-07-05,22:52:10.000,186,11069786,124365,0,1751755929,13821.43315104,-80.69639636999636,53053.311740640005 2025-07-05,22:52:11.000,186,11069869,124245,0,1751755930,13821.844065949997,-80.44262768999761,53053.29077928 2025-07-05,22:52:12.000,186,11069878,124365,0,1751755931,13822.335816579995,-80.20295726999757,53053.38161184001 2025-07-05,22:52:13.000,186,11069856,124285,0,1751755932,13822.746731489991,-79.90689380999538,53053.44449592 2025-07-05,22:52:14.000,186,11069843,124205,0,1751755933,13823.157646399988,-79.71656729999813,53053.52135424001 2025-07-05,22:52:15.000,186,11069775,124045,0,1751755934,13823.64939703,-79.5403390499996,53053.61917392001 2025-07-05,22:52:16.000,186,11069860,124325,0,1751755935,13824.114202420002,-79.2936195000002,53053.75891632001 2025-07-05,22:52:17.000,186,11069858,124285,0,1751755936,13824.538589949989,-79.09624385999632,53053.814813280005 2025-07-05,22:52:18.000,186,11069811,124405,0,1751755937,13824.98992272,-78.84952430999692,53053.9964784 2025-07-05,22:52:19.000,186,11069828,124125,0,1751755938,13825.407573939992,-78.64509954000096,53054.05237536001 2025-07-05,22:52:20.000,186,11069799,124325,0,1751755939,13825.724180509998,-78.57460824000009,53054.24102760001 2025-07-05,22:52:21.000,186,11069815,124005,0,1751755940,13826.074468629995,-78.43362563999835,53054.40871848001 2025-07-05,22:52:22.000,186,11069824,124325,0,1751755941,13826.364129959991,-78.2785447799979,53054.50653816001 2025-07-05,22:52:23.000,186,11069861,124285,0,1751755942,13826.687472839993,-78.13756217999617,53054.62531920001 2025-07-05,22:52:24.000,186,11069840,124165,0,1751755943,13826.983870479999,-78.01067784000043,53054.75807448 2025-07-05,22:52:25.000,186,11069872,124405,0,1751755944,13827.23985025999,-77.91903915000148,53054.85589416 2025-07-05,22:52:26.000,186,11069813,124285,0,1751755945,13827.44867587,-77.86264610999933,53054.96070096001 2025-07-05,22:52:27.000,186,11069821,124245,0,1751755946,13827.630556240001,-77.8203513299959,53055.086469120004 2025-07-05,22:52:28.000,186,11069811,124285,0,1751755947,13827.940426499998,-77.76395829000103,53055.23319864 2025-07-05,22:52:29.000,186,11069812,124485,0,1751755948,13828.176197349989,-77.6864178600008,53055.372941040005 2025-07-05,22:52:30.000,186,11069773,124245,0,1751755949,13828.324396169999,-77.67231960000208,53055.48473496001 2025-07-05,22:52:31.000,186,11069805,124485,0,1751755950,13828.452386059995,-77.64412307999737,53055.62447736 2025-07-05,22:52:32.000,186,11069815,124125,0,1751755951,13828.58711226,-77.6864178600008,53055.77120688001 2025-07-05,22:52:33.000,186,11069827,124165,0,1751755952,13828.715102149996,-77.70051611999952,53055.86203944 2025-07-05,22:52:34.000,186,11069790,124325,0,1751755953,13828.816146799996,-77.72871263999696,53055.994794720005 2025-07-05,22:52:35.000,186,11069762,124445,0,1751755954,13828.984554549992,-77.75690916000167,53056.12056288 2025-07-05,22:52:36.000,186,11069800,124325,0,1751755955,13829.031708720002,-77.7851056799991,53056.19043408 2025-07-05,22:52:37.000,186,11069798,124245,0,1751755956,13829.119280749997,-77.80625306999718,53056.31620224 2025-07-05,22:52:38.000,186,11069858,124405,0,1751755957,13829.193380160003,-77.85559697999997,53056.44197040001 2025-07-05,22:52:39.000,186,11069829,124285,0,1751755958,13829.240534329998,-77.91903915000148,53056.48389312 2025-07-05,22:52:40.000,186,11069818,124205,0,1751755959,13829.294424809988,-77.99657958000171,53056.5817128 2025-07-05,22:52:41.000,186,11069796,124405,0,1751755960,13829.429151009994,-77.94018653999956,53056.73542944001 2025-07-05,22:52:42.000,186,11069770,124245,0,1751755961,13829.503250419999,-77.96133392999764,53056.77735216001 2025-07-05,22:52:43.000,186,11069794,123965,0,1751755962,13829.54366828,-77.99657958000171,53056.86818472 2025-07-05,22:52:44.000,186,11069833,124285,0,1751755963,13829.570613519994,-78.03887435999786,53056.8611976 2025-07-05,22:52:45.000,186,11069818,124125,0,1751755964,13829.56387721,-78.07412001000193,53057.07081120001 2025-07-05,22:52:46.000,186,11069819,124285,0,1751755965,13829.55714089999,-78.01772696999979,53057.09177256001 2025-07-05,22:52:47.000,186,11069810,124405,0,1751755966,13829.57734982999,-78.03887435999786,53057.16164376001 2025-07-05,22:52:48.000,186,11069792,124245,0,1751755967,13829.49651410999,-78.04592348999722,53057.25247632 2025-07-05,22:52:49.000,186,11069782,124405,0,1751755968,13829.375260529989,-78.08821827000065,53057.287411920006 2025-07-05,22:52:50.000,186,11069810,124205,0,1751755969,13829.186643849993,-78.13051304999681,53057.350296 2025-07-05,22:52:51.000,186,11069846,124325,0,1751755970,13829.045181339992,-78.15870957000152,53057.39221872 2025-07-05,22:52:52.000,186,11069823,124365,0,1751755971,13828.930664070002,-78.20100434999767,53057.455102800006 2025-07-05,22:52:53.000,186,11069850,124365,0,1751755972,13828.843092039991,-78.22920086999511,53057.46208992 2025-07-05,22:52:54.000,186,11069850,124245,0,1751755973,13828.68142059999,-78.29969216999598,53057.46208992 2025-07-05,22:52:55.000,186,11069790,124325,0,1751755974,13828.573639639995,-78.3913308600022,53057.54593536001 2025-07-05,22:52:56.000,186,11069863,124005,0,1751755975,13828.513012849995,-78.36313433999749,53057.566896719996 2025-07-05,22:52:57.000,186,11069824,124085,0,1751755976,13828.50627654,-78.3772325999962,53057.52497400001 2025-07-05,22:52:58.000,186,11069817,124125,0,1751755977,13828.513012849995,-78.38428172999556,53057.566896719996 2025-07-05,22:52:59.000,186,11069876,123885,0,1751755978,13828.573639639995,-78.41952737999964,53057.58785808 2025-07-05,22:53:00.000,186,11069849,123965,0,1751755979,13828.573639639995,-78.5252643299973,53057.566896719996 2025-07-05,22:53:01.000,186,11069804,123965,0,1751755980,13828.60732119,-78.5252643299973,53057.601832320004 2025-07-05,22:53:02.000,186,11069807,124165,0,1751755981,13828.68142059999,-78.55346085000201,53057.58785808 2025-07-05,22:53:03.000,186,11069802,124125,0,1751755982,13828.7487837,-78.60985388999688,53057.59484520001 2025-07-05,22:53:04.000,186,11069823,124125,0,1751755983,13828.70836584,-78.66624692999903,53057.622793680006 2025-07-05,22:53:05.000,186,11069833,124325,0,1751755984,13828.68142059999,-78.80722953000077,53057.60881944 2025-07-05,22:53:06.000,186,11069772,124285,0,1751755985,13828.56690333,-78.89181909000035,53057.601832320004 2025-07-05,22:53:07.000,186,11069782,123885,0,1751755986,13828.47933129999,-78.97640864999994,53057.53196112 2025-07-05,22:53:08.000,186,11069781,123925,0,1751755987,13828.45912236999,-79.08919472999696,53057.59484520001 2025-07-05,22:53:09.000,186,11069796,124085,0,1751755988,13828.39849557999,-79.15263689999847,53057.57388384001 2025-07-05,22:53:10.000,186,11069825,124045,0,1751755989,13828.33786878999,-79.20198081000126,53057.58087096 2025-07-05,22:53:11.000,186,11069835,124565,0,1751755990,13828.29745092999,-79.27952124000149,53057.57388384001 2025-07-05,22:53:12.000,186,11069763,124445,0,1751755991,13828.263769379999,-79.34296340999572,53057.552922480005 2025-07-05,22:53:13.000,186,11069781,124525,0,1751755992,13828.290714619994,-79.37820905999979,53057.504012640005 2025-07-05,22:53:14.000,186,11069819,124485,0,1751755993,13828.36481403,-79.38525818999915,53057.4900384 2025-07-05,22:53:15.000,186,11069824,124685,0,1751755994,13828.49954022999,-79.40640557999723,53057.455102800006 2025-07-05,22:53:16.000,186,11069823,124565,0,1751755995,13828.58037594999,-79.42050383999594,53057.46907704 2025-07-05,22:53:17.000,186,11069794,124645,0,1751755996,13828.76899263,-79.40640557999723,53057.42715432001 2025-07-05,22:53:18.000,186,11069823,124045,0,1751755997,13828.883509899992,-79.4275529699953,53057.37824448001 2025-07-05,22:53:19.000,186,11069805,124605,0,1751755998,13829.018236099997,-79.4416512300013,53057.399205839996 2025-07-05,22:53:20.000,186,11069814,124725,0,1751755999,13829.119280749997,-79.42050383999594,53057.336321760005 2025-07-05,22:53:21.000,186,11069813,124725,0,1751756000,13829.254006949988,-79.37115993000043,53057.350296 2025-07-05,22:53:22.000,186,11069860,124885,0,1751756001,13829.321370049998,-79.37820905999979,53057.32234752 2025-07-05,22:53:23.000,186,11069794,124525,0,1751756002,13829.341578979998,-79.39230731999851,53057.32234752 2025-07-05,22:53:24.000,186,11069835,123965,0,1751756003,13829.294424809988,-79.35001254000235,53057.29439904 2025-07-05,22:53:25.000,186,11069761,124485,0,1751756004,13829.307897429993,-79.27247211000213,53057.266450560004 2025-07-05,22:53:26.000,186,11069803,123844,0,1751756005,13829.294424809988,-79.1808334199959,53057.25247632 2025-07-05,22:53:27.000,186,11069834,123765,0,1751756006,13829.247270639993,-79.11739125000167,53057.23850208001 2025-07-05,22:53:28.000,186,11069819,124165,0,1751756007,13829.213589089988,-79.0821455999976,53057.217540720005 2025-07-05,22:53:29.000,186,11069793,124005,0,1751756008,13829.072126580002,-79.0187034299961,53057.19657936 2025-07-05,22:53:30.000,186,11069772,123685,0,1751756009,13829.072126580002,-78.95526126000186,53057.168630880005 2025-07-05,22:53:31.000,186,11069817,124085,0,1751756010,13828.977818239997,-78.87067170000228,53057.20356648 2025-07-05,22:53:32.000,186,11069826,123805,0,1751756011,13828.923927759992,-78.80018040000141,53057.18959224001 2025-07-05,22:53:33.000,186,11069850,124005,0,1751756012,13828.856564659996,-78.7367382299999,53057.22452784 2025-07-05,22:53:34.000,186,11069838,124565,0,1751756013,13828.809410490001,-78.72968910000054,53057.231514959996 2025-07-05,22:53:35.000,186,11069759,123965,0,1751756014,13828.674684289996,-78.68034518999775,53057.2454892 2025-07-05,22:53:36.000,186,11069848,123965,0,1751756015,13828.60058487999,-78.6380504100016,53057.217540720005 2025-07-05,22:53:37.000,186,11069831,124125,0,1751756016,13828.46585868,-78.6380504100016,53057.2454892 2025-07-05,22:53:38.000,186,11069813,124005,0,1751756017,13828.304187239999,-78.70854170999519,53057.231514959996 2025-07-05,22:53:39.000,186,11069833,123965,0,1751756018,13828.122306869998,-78.82132778999949,53057.23850208001 2025-07-05,22:53:40.000,186,11069848,124325,0,1751756019,13827.913481260002,-78.92001560999779,53057.231514959996 2025-07-05,22:53:41.000,186,11069812,124005,0,1751756020,13827.697919339997,-79.05394908000017,53057.23850208001 2025-07-05,22:53:42.000,186,11069820,123844,0,1751756021,13827.40152169999,-79.16673515999719,53057.23850208001 2025-07-05,22:53:43.000,186,11069867,124085,0,1751756022,13827.12533299,-79.35001254000235,53057.19657936 2025-07-05,22:53:44.000,186,11069827,124045,0,1751756023,13826.775044870003,-79.5403390499996,53057.18260512 2025-07-05,22:53:45.000,186,11069872,123885,0,1751756024,13826.370866270001,-79.73771468999621,53057.19657936 2025-07-05,22:53:46.000,186,11069844,123844,0,1751756025,13826.02731446,-79.94213945999945,53057.14766952 2025-07-05,22:53:47.000,186,11069851,124205,0,1751756026,13825.724180509998,-80.07607293000183,53057.11273392001 2025-07-05,22:53:48.000,186,11069834,124045,0,1751756027,13825.373892390002,-80.21705552999629,53057.098759680004 2025-07-05,22:53:49.000,186,11069845,123805,0,1751756028,13825.02360426999,-80.32984161000059,53057.07779832 2025-07-05,22:53:50.000,186,11069797,124245,0,1751756029,13824.7069977,-80.47082421000232,53057.063824079996 2025-07-05,22:53:51.000,186,11069832,123965,0,1751756030,13824.437545299988,-80.61180680999678,53057.02888848 2025-07-05,22:53:52.000,186,11069855,123925,0,1751756031,13824.134411350002,-80.73164202000044,53056.97299152001 2025-07-05,22:53:53.000,186,11069831,124165,0,1751756032,13823.78412322999,-80.87262462000217,53056.92408168001 2025-07-05,22:53:54.000,186,11069865,124205,0,1751756033,13823.46751666,-80.90787026999897,53056.84023624 2025-07-05,22:53:55.000,186,11069826,123965,0,1751756034,13823.204800569998,-80.98541069999919,53056.833249120005 2025-07-05,22:53:56.000,186,11069873,124085,0,1751756035,13822.888193999992,-81.11229504000221,53056.74940368 2025-07-05,22:53:57.000,186,11069853,124045,0,1751756036,13822.52443325999,-81.26737589999539,53056.69350672 2025-07-05,22:53:58.000,186,11069815,124645,0,1751756037,13822.20109037999,-81.33786719999625,53056.67953248 2025-07-05,22:53:59.000,186,11069830,124045,0,1751756038,13821.810384399992,-81.44360415000119,53056.651584 2025-07-05,22:54:00.000,186,11069878,124165,0,1751756039,13821.40620579999,-81.54934109999886,53056.51882872001 2025-07-05,22:54:01.000,186,11069845,123965,0,1751756040,13821.028972439999,-81.64802891999716,53056.4070348 2025-07-05,22:54:02.000,186,11069774,124165,0,1751756041,13820.624793839997,-81.70442195999931,53056.4070348 2025-07-05,22:54:03.000,186,11069836,124525,0,1751756042,13820.240824169996,-81.80310977999761,53056.330176480005 2025-07-05,22:54:04.000,186,11069881,124045,0,1751756043,13819.89053605,-81.91589586000191,53056.25331816001 2025-07-05,22:54:05.000,186,11069819,123965,0,1751756044,13819.520038999988,-82.00753455000086,53056.20440832001 2025-07-05,22:54:06.000,186,11069838,124285,0,1751756045,13819.136069330001,-82.12032062999788,53056.12056288 2025-07-05,22:54:07.000,186,11069784,124005,0,1751756046,13818.83293538,-82.28245061999769,53056.07165304 2025-07-05,22:54:08.000,186,11069822,124405,0,1751756047,13818.469174639999,-82.40228583000135,53055.95985912 2025-07-05,22:54:09.000,186,11069802,124165,0,1751756048,13818.139095450002,-82.55031755999516,53055.83409096 2025-07-05,22:54:10.000,186,11069859,124605,0,1751756049,13817.862906739996,-82.69834928999626,53055.80614248 2025-07-05,22:54:11.000,186,11069792,124245,0,1751756050,13817.57324541,-82.81818449999992,53055.68736144 2025-07-05,22:54:12.000,186,11069853,124285,0,1751756051,13817.310529319999,-83.00851100999716,53055.540631920005 2025-07-05,22:54:13.000,186,11069818,124045,0,1751756052,13817.020867990002,-83.07900230999803,53055.47774784 2025-07-05,22:54:14.000,186,11069845,124325,0,1751756053,13816.791833449992,-83.23408316999848,53055.33101832 2025-07-05,22:54:15.000,186,11069826,124125,0,1751756054,13816.48869949999,-83.31162359999871,53055.19127592 2025-07-05,22:54:16.000,186,11069823,124125,0,1751756055,13816.31355544,-83.41031141999702,53055.09345624 2025-07-05,22:54:17.000,186,11069812,123965,0,1751756056,13816.111466139999,-83.50899923999532,53055.03057216001 2025-07-05,22:54:18.000,186,11069822,123965,0,1751756057,13815.976739939993,-83.53014663000067,53054.8349328 2025-07-05,22:54:19.000,186,11069844,124205,0,1751756058,13815.862222669988,-83.59358880000218,53054.74410024001 2025-07-05,22:54:20.000,186,11069869,124165,0,1751756059,13815.720760160002,-83.67817836000177,53054.64628056001 2025-07-05,22:54:21.000,186,11069818,124045,0,1751756060,13815.633188129992,-83.72047313999792,53054.534486640005 2025-07-05,22:54:22.000,186,11069814,124085,0,1751756061,13815.518670860001,-83.741620529996,53054.38077000001 2025-07-05,22:54:23.000,186,11069799,124565,0,1751756062,13815.552352409992,-83.76276792000135,53054.29692456 2025-07-05,22:54:24.000,186,11069802,124285,0,1751756063,13815.471516689991,-83.8050626999975,53054.12224656001 2025-07-05,22:54:25.000,186,11069833,124245,0,1751756064,13815.478253000001,-83.83325922000222,53054.05237536001 2025-07-05,22:54:26.000,186,11069802,124245,0,1751756065,13815.437835140001,-83.88260312999773,53053.89865872 2025-07-05,22:54:27.000,186,11069794,124165,0,1751756066,13815.458044070001,-83.92489791000116,53053.77289056 2025-07-05,22:54:28.000,186,11069797,124045,0,1751756067,13815.478253000001,-83.89670138999645,53053.72398072 2025-07-05,22:54:29.000,186,11069790,124285,0,1751756068,13815.458044070001,-83.91079964999517,53053.62616104 2025-07-05,22:54:30.000,186,11069849,124325,0,1751756069,13815.370472039991,-83.92489791000116,53053.479431520005 2025-07-05,22:54:31.000,186,11069791,124325,0,1751756070,13815.31658156,-83.93194704000052,53053.38859896 2025-07-05,22:54:32.000,186,11069809,124325,0,1751756071,13815.242482149995,-83.91079964999517,53053.2977664 2025-07-05,22:54:33.000,186,11069828,123925,0,1751756072,13815.222273219995,-83.93899616999988,53053.21392096001 2025-07-05,22:54:34.000,186,11069838,124285,0,1751756073,13815.0740744,-83.9178487800018,53053.074178560004 2025-07-05,22:54:35.000,186,11069864,124205,0,1751756074,13815.020183919994,-83.96014355999796,53053.01828160001 2025-07-05,22:54:36.000,186,11069809,124205,0,1751756075,13814.959557129994,-84.00948747000075,53052.99732024001 2025-07-05,22:54:37.000,186,11069778,124405,0,1751756076,13814.838303549994,-84.08702790000098,53052.857577840005 2025-07-05,22:54:38.000,186,11069819,124485,0,1751756077,13814.737258899993,-84.1011261599997,53052.73180968001 2025-07-05,22:54:39.000,186,11069794,124125,0,1751756078,13814.636214249993,-84.10817528999905,53052.66193848001 2025-07-05,22:54:40.000,186,11069874,124085,0,1751756079,13814.521696980002,-84.1011261599997,53052.61302864001 2025-07-05,22:54:41.000,186,11069772,124245,0,1751756080,13814.447597569997,-84.08702790000098,53052.51520896001 2025-07-05,22:54:42.000,186,11069827,124405,0,1751756081,13814.339816610001,-84.13637180999649,53052.3894408 2025-07-05,22:54:43.000,186,11069804,124245,0,1751756082,13814.292662439992,-84.14342093999585,53052.27764688001 2025-07-05,22:54:44.000,186,11069783,124285,0,1751756083,13814.285926129996,-84.12932267999713,53052.186814320004 2025-07-05,22:54:45.000,186,11069781,124285,0,1751756084,13814.272453509991,-84.12932267999713,53052.137904480005 2025-07-05,22:54:46.000,186,11069821,124325,0,1751756085,13814.211826719991,-84.14342093999585,53051.99816208 2025-07-05,22:54:47.000,186,11069851,124485,0,1751756086,13814.13772731,-84.1011261599997,53051.935278 2025-07-05,22:54:48.000,186,11069823,124245,0,1751756087,13814.07036420999,-84.15047006999521,53051.86540680001 2025-07-05,22:54:49.000,186,11069788,124285,0,1751756088,13813.982792179995,-84.15751920000184,53051.76758712 2025-07-05,22:54:50.000,186,11069762,124285,0,1751756089,13813.95584694,-84.21391223999672,53051.732651520004 2025-07-05,22:54:51.000,186,11069834,124325,0,1751756090,13813.841329669995,-84.20686310999736,53051.72566440001 2025-07-05,22:54:52.000,186,11069782,124365,0,1751756091,13813.760493949994,-84.24915789000079,53051.634831840005 2025-07-05,22:54:53.000,186,11069822,124125,0,1751756092,13813.605558819989,-84.2985017999963,53051.61387048 2025-07-05,22:54:54.000,186,11069807,124485,0,1751756093,13813.491041549998,-84.29145266999694,53051.49508944 2025-07-05,22:54:55.000,186,11069762,124405,0,1751756094,13813.389996899998,-84.29145266999694,53051.42521824 2025-07-05,22:54:56.000,186,11069779,124405,0,1751756095,13813.322633800002,-84.30555092999566,53051.48810232001 2025-07-05,22:54:57.000,186,11069795,124485,0,1751756096,13813.214852839992,-84.25620702000015,53051.43220536 2025-07-05,22:54:58.000,186,11069801,124325,0,1751756097,13813.113808189992,-84.18571571999928,53051.32041144001 2025-07-05,22:54:59.000,186,11069757,124005,0,1751756098,13813.059917710001,-84.199813979998,53051.250540240006 2025-07-05,22:55:00.000,186,11069775,124325,0,1751756099,13812.931927819991,-84.17161746000056,53051.28547584 2025-07-05,22:55:01.000,186,11069806,124125,0,1751756100,13812.945400439996,-84.12932267999713,53051.201630400006 2025-07-05,22:55:02.000,186,11069774,124285,0,1751756101,13812.884773649996,-84.08702790000098,53051.11079784 2025-07-05,22:55:03.000,186,11069873,124365,0,1751756102,13812.87130102999,-84.00948747000075,53051.11778496 2025-07-05,22:55:04.000,186,11069814,124325,0,1751756103,13812.824146859995,-83.9178487800018,53051.06887512 2025-07-05,22:55:05.000,186,11069849,124405,0,1751756104,13812.85782841,-83.90375051999581,53050.93611984001 2025-07-05,22:55:06.000,186,11069779,124485,0,1751756105,13812.81741055,-83.84735748000094,53050.9920168 2025-07-05,22:55:07.000,186,11069793,124245,0,1751756106,13812.85109209999,-83.71342400999856,53050.92913272 2025-07-05,22:55:08.000,186,11069746,124605,0,1751756107,13812.925191509996,-83.6076870600009,53050.90118424 2025-07-05,22:55:09.000,186,11069787,124405,0,1751756108,13813.012763539991,-83.51604837000195,53050.82432592 2025-07-05,22:55:10.000,186,11069795,124165,0,1751756109,13813.100335570001,-83.47375358999852,53050.82432592 2025-07-05,22:55:11.000,186,11069823,124445,0,1751756110,13813.127280809997,-83.38211489999958,53050.80336456 2025-07-05,22:55:12.000,186,11069745,124645,0,1751756111,13813.288952249997,-83.28342708000127,53050.80336456 2025-07-05,22:55:13.000,186,11069759,124445,0,1751756112,13813.349579039997,-83.16359186999762,53050.796377440005 2025-07-05,22:55:14.000,186,11069801,124485,0,1751756113,13813.477568929993,-83.02965839999524,53050.76842896001 2025-07-05,22:55:15.000,186,11069847,124805,0,1751756114,13813.612295129999,-82.89572493000014,53050.73349336 2025-07-05,22:55:16.000,186,11069825,124645,0,1751756115,13813.740285019994,-82.7899879799952,53050.747467600006 2025-07-05,22:55:17.000,186,11069834,124525,0,1751756116,13813.89522015,-82.66310363999946,53050.71951912001 2025-07-05,22:55:18.000,186,11069865,124285,0,1751756117,13814.02994634999,-82.52212103999773,53050.71951912001 2025-07-05,22:55:19.000,186,11069813,124445,0,1751756118,13814.15793624,-82.4093349600007,53050.70554488 2025-07-05,22:55:20.000,186,11069812,124445,0,1751756119,13814.312871369992,-82.22605757999554,53050.69157064001 2025-07-05,22:55:21.000,186,11069813,124445,0,1751756120,13814.514960669992,-82.10622236999916,53050.66362216 2025-07-05,22:55:22.000,186,11069823,124405,0,1751756121,13814.764204139989,-81.93704324999999,53050.68458352 2025-07-05,22:55:23.000,186,11069789,124285,0,1751756122,13815.02692022999,-81.79606064999825,53050.69157064001 2025-07-05,22:55:24.000,186,11069786,124365,0,1751756123,13815.262691079995,-81.67622544000187,53050.58676384 2025-07-05,22:55:25.000,186,11069778,124365,0,1751756124,13815.505198239996,-81.49999718999607,53050.61471232 2025-07-05,22:55:26.000,186,11069812,124605,0,1751756125,13815.714023849992,-81.32376893999754,53050.579776720006 2025-07-05,22:55:27.000,186,11069821,124685,0,1751756126,13816.030630419998,-81.12639330000093,53050.64964792001 2025-07-05,22:55:28.000,186,11069778,124445,0,1751756127,13816.3539733,-80.97836156999983,53050.67060928001 2025-07-05,22:55:29.000,186,11069827,124365,0,1751756128,13816.657107250001,-80.86557548999554,53050.71951912001 2025-07-05,22:55:30.000,186,11069835,124645,0,1751756129,13816.859196550002,-80.71049462999508,53050.726506240004 2025-07-05,22:55:31.000,186,11069820,124445,0,1751756130,13817.175803119993,-80.50606985999912,53050.76842896001 2025-07-05,22:55:32.000,186,11069768,124285,0,1751756131,13817.478937069995,-80.3439398699993,53050.81733880001 2025-07-05,22:55:33.000,186,11069862,124605,0,1751756132,13817.8359615,-80.17476075000013,53050.83830016001 2025-07-05,22:55:34.000,186,11069842,124685,0,1751756133,13818.152568069992,-79.94213945999945,53050.866248640006 2025-07-05,22:55:35.000,186,11069768,124525,0,1751756134,13818.496119879994,-79.80820598999708,53050.88022288 2025-07-05,22:55:36.000,186,11069805,124685,0,1751756135,13818.880089549995,-79.60378122000111,53050.92913272 2025-07-05,22:55:37.000,186,11069825,124765,0,1751756136,13819.250586599992,-79.38525818999915,53050.99900392 2025-07-05,22:55:38.000,186,11069768,124645,0,1751756137,13819.722128299989,-79.18788254999527,53051.05490088001 2025-07-05,22:55:39.000,186,11069773,124685,0,1751756138,13820.12630689999,-78.96935952000058,53051.11079784 2025-07-05,22:55:40.000,186,11069834,124285,0,1751756139,13820.510276569992,-78.7367382299999,53051.229578880004 2025-07-05,22:55:41.000,186,11069833,124565,0,1751756140,13820.907718859999,-78.46182215999579,53051.3064372 2025-07-05,22:55:42.000,186,11069775,124565,0,1751756141,13821.298424839995,-78.29264303999662,53051.28547584 2025-07-05,22:55:43.000,186,11069835,124645,0,1751756142,13821.682394509997,-78.12346391999745,53051.43220536 2025-07-05,22:55:44.000,186,11069802,124645,0,1751756143,13822.086573109998,-77.88379349999741,53051.45316672 2025-07-05,22:55:45.000,186,11069861,124525,0,1751756144,13822.436861229995,-77.67936873000144,53051.564960640004 2025-07-05,22:55:46.000,186,11069816,124725,0,1751756145,13822.814094590001,-77.4749439599982,53051.66278032 2025-07-05,22:55:47.000,186,11069818,124685,0,1751756146,13823.157646399988,-77.25642092999624,53051.82348408001 2025-07-05,22:55:48.000,186,11069809,124485,0,1751756147,13823.50793452,-77.08019267999771,53051.94925224 2025-07-05,22:55:49.000,186,11069828,124565,0,1751756148,13823.78412322999,-76.93216094999661,53052.08200752001 2025-07-05,22:55:50.000,186,11069854,124365,0,1751756149,13824.120938729997,-76.75593269999808,53052.17284008 2025-07-05,22:55:51.000,186,11069802,124685,0,1751756150,13824.457754229988,-76.59380270999827,53052.32655672001 2025-07-05,22:55:52.000,186,11069841,124445,0,1751756151,13824.74741556,-76.41757445999974,53052.39642792001 2025-07-05,22:55:53.000,186,11069797,124645,0,1751756152,13825.00339533999,-76.28364098999737,53052.46629912001 2025-07-05,22:55:54.000,186,11069806,124525,0,1751756153,13825.218957259996,-76.13560925999627,53052.543157440006 2025-07-05,22:55:55.000,186,11069836,124525,0,1751756154,13825.501882279998,-76.00872492000053,53052.640977120005 2025-07-05,22:55:56.000,186,11069801,124685,0,1751756155,13825.771334679994,-75.89593883999623,53052.78770664 2025-07-05,22:55:57.000,186,11069835,124605,0,1751756156,13826.08120493999,-75.74085797999578,53052.89950056001 2025-07-05,22:55:58.000,186,11069822,124445,0,1751756157,13826.33044841,-75.6210227699994,53052.96937176001 2025-07-05,22:55:59.000,186,11069817,124645,0,1751756158,13826.653791290002,-75.4729910399983,53053.11610128001 2025-07-05,22:56:00.000,186,11069862,124405,0,1751756159,13826.889562139993,-75.31791017999785,53053.25584368001 2025-07-05,22:56:01.000,186,11069823,124365,0,1751756160,13827.17922346999,-75.20512410000083,53053.30475352001 2025-07-05,22:56:02.000,186,11069775,124485,0,1751756161,13827.435203249996,-75.14168192999932,53053.409560320004 2025-07-05,22:56:03.000,186,11069771,124725,0,1751756162,13827.670974100001,-75.05709236999974,53053.47244440001 2025-07-05,22:56:04.000,186,11069807,124525,0,1751756163,13827.913481260002,-74.90201150999928,53053.59122544001 2025-07-05,22:56:05.000,186,11069854,124605,0,1751756164,13828.142515799998,-74.83152020999842,53053.64013528001 2025-07-05,22:56:06.000,186,11069810,124605,0,1751756165,13828.25703306999,-74.78217629999563,53053.73096784 2025-07-05,22:56:07.000,186,11069813,124805,0,1751756166,13828.44564975,-74.76102890999755,53053.85673600001 2025-07-05,22:56:08.000,186,11069865,124565,0,1751756167,13828.58037594999,-74.69758673999604,53053.92660720001 2025-07-05,22:56:09.000,186,11069797,124445,0,1751756168,13828.68142059999,-74.64119370000117,53053.9964784 2025-07-05,22:56:10.000,186,11069842,124645,0,1751756169,13828.802674179991,-74.58480065999902,53054.05936248 2025-07-05,22:56:11.000,186,11069854,124365,0,1751756170,13828.863300969992,-74.52840761999687,53054.09429808001 2025-07-05,22:56:12.000,186,11069868,124565,0,1751756171,13829.038445029997,-74.51430935999815,53054.22705336 2025-07-05,22:56:13.000,186,11069844,124445,0,1751756172,13829.173171230002,-74.45086718999664,53054.30391168 2025-07-05,22:56:14.000,186,11069815,124805,0,1751756173,13829.254006949988,-74.41562153999985,53054.42269272 2025-07-05,22:56:15.000,186,11069769,125005,0,1751756174,13829.368524219994,-74.36627762999706,53054.4506412 2025-07-05,22:56:16.000,186,11069828,124565,0,1751756175,13829.415678389989,-74.3592284999977,53054.485576800005 2025-07-05,22:56:17.000,186,11069836,124965,0,1751756176,13829.55714089999,-74.33103198000026,53054.56942224 2025-07-05,22:56:18.000,186,11069841,124405,0,1751756177,13829.63797661999,-74.29578632999619,53054.62531920001 2025-07-05,22:56:19.000,186,11069856,124565,0,1751756178,13829.63797661999,-74.29578632999619,53054.73711312 2025-07-05,22:56:20.000,186,11069775,124645,0,1751756179,13829.691867099995,-74.27463893999811,53054.81397144001 2025-07-05,22:56:21.000,186,11069810,124525,0,1751756180,13829.732284959995,-74.29578632999619,53054.8349328 2025-07-05,22:56:22.000,186,11069845,124325,0,1751756181,13829.71881233999,-74.29578632999619,53054.869868400005 2025-07-05,22:56:23.000,186,11069801,124725,0,1751756182,13829.671658169995,-74.30283545999555,53054.96070096001 2025-07-05,22:56:24.000,186,11069809,124605,0,1751756183,13829.72554865,-74.33103198000026,53054.988649440005 2025-07-05,22:56:25.000,186,11069813,124565,0,1751756184,13829.74575758,-74.3592284999977,53054.96768808 2025-07-05,22:56:26.000,186,11069785,124525,0,1751756185,13829.66492186,-74.38742501999513,53054.9746752 2025-07-05,22:56:27.000,186,11069818,124925,0,1751756186,13829.66492186,-74.46496544999536,53055.05153352001 2025-07-05,22:56:28.000,186,11069808,124885,0,1751756187,13829.65818554999,-74.472014580002,53055.07948200001 2025-07-05,22:56:29.000,186,11069821,124565,0,1751756188,13829.58408614,-74.50726022999879,53055.12140472 2025-07-05,22:56:30.000,186,11069778,124645,0,1751756189,13829.55714089999,-74.57775152999966,53055.156340320005 2025-07-05,22:56:31.000,186,11069795,125005,0,1751756190,13829.53693196999,-74.64824283000053,53055.16332744 2025-07-05,22:56:32.000,186,11069760,125245,0,1751756191,13829.49651410999,-74.73988151999947,53055.17031456 2025-07-05,22:56:33.000,186,11069848,125085,0,1751756192,13829.435887319989,-74.83152020999842,53055.205250160005 2025-07-05,22:56:34.000,186,11069803,124965,0,1751756193,13829.483041489999,-74.90201150999928,53055.24018576 2025-07-05,22:56:35.000,186,11069817,124885,0,1751756194,13829.483041489999,-75.00774845999695,53055.22621152001 2025-07-05,22:56:36.000,186,11069844,124925,0,1751756195,13829.489777799994,-75.1275836700006,53055.26813424001 2025-07-05,22:56:37.000,186,11069835,124925,0,1751756196,13829.381996839998,-75.19807497000147,53055.254160000004 2025-07-05,22:56:38.000,186,11069830,124965,0,1751756197,13829.314633739988,-75.28266453000106,53055.30306984 2025-07-05,22:56:39.000,186,11069812,124805,0,1751756198,13829.341578979998,-75.34610669999529,53055.28210848 2025-07-05,22:56:40.000,186,11069823,124965,0,1751756199,13829.334842669989,-75.4729910399983,53055.28210848 2025-07-05,22:56:41.000,186,11069873,125005,0,1751756200,13829.321370049998,-75.54348233999917,53055.2890956 2025-07-05,22:56:42.000,186,11069792,124805,0,1751756201,13829.240534329998,-75.66331754999555,53055.2890956 2025-07-05,22:56:43.000,186,11069836,124445,0,1751756202,13829.179907539998,-75.72675971999706,53055.31005696 2025-07-05,22:56:44.000,186,11069796,124565,0,1751756203,13829.186643849993,-75.82544753999537,53055.26114712 2025-07-05,22:56:45.000,186,11069800,124565,0,1751756204,13829.227061709993,-75.91708623000159,53055.24018576 2025-07-05,22:56:46.000,186,11069869,124445,0,1751756205,13829.280952189998,-75.98757752999518,53055.26114712 2025-07-05,22:56:47.000,186,11069811,124285,0,1751756206,13829.260743259998,-76.0792162200014,53055.1842888 2025-07-05,22:56:48.000,186,11069798,124485,0,1751756207,13829.247270639993,-76.14265838999563,53055.205250160005 2025-07-05,22:56:49.000,186,11069846,124405,0,1751756208,13829.267479569993,-76.19200229999842,53055.14935320001 2025-07-05,22:56:50.000,186,11069814,124725,0,1751756209,13829.294424809988,-76.26249359999929,53055.14935320001 2025-07-05,22:56:51.000,186,11069817,124485,0,1751756210,13829.254006949988,-76.37527967999631,53055.17031456 2025-07-05,22:56:52.000,186,11069820,124605,0,1751756211,13829.213589089988,-76.47396750000189,53055.10044336001 2025-07-05,22:56:53.000,186,11069811,124525,0,1751756212,13829.294424809988,-76.5233114099974,53055.06550776 2025-07-05,22:56:54.000,186,11069840,124565,0,1751756213,13829.301161119998,-76.54445879999548,53055.09345624 2025-07-05,22:56:55.000,186,11069821,124325,0,1751756214,13829.240534329998,-76.6360974900017,53055.07948200001 2025-07-05,22:56:56.000,186,11069853,124565,0,1751756215,13829.146225989993,-76.74888356999872,53055.05852064001 2025-07-05,22:56:57.000,186,11069831,124365,0,1751756216,13829.119280749997,-76.83347312999831,53055.05153352001 2025-07-05,22:56:58.000,186,11069809,124045,0,1751756217,13829.152962300002,-76.93921007999597,53055.0445464 2025-07-05,22:56:59.000,186,11069751,124405,0,1751756218,13829.179907539998,-76.95330834000197,53054.96768808 2025-07-05,22:57:00.000,186,11069807,124525,0,1751756219,13829.193380160003,-77.02379963999556,53054.91179112001 2025-07-05,22:57:01.000,186,11069791,124445,0,1751756220,13829.179907539998,-77.08724180999707,53054.91179112001 2025-07-05,22:57:02.000,186,11069783,124645,0,1751756221,13829.105808129993,-77.18592962999537,53054.918778240004 2025-07-05,22:57:03.000,186,11069803,124565,0,1751756222,13829.139489679997,-77.2282244099988,53054.85589416 2025-07-05,22:57:04.000,186,11069832,124605,0,1751756223,13829.227061709993,-77.24937179999688,53054.820958560005 2025-07-05,22:57:05.000,186,11069819,124365,0,1751756224,13829.254006949988,-77.29166658000031,53054.8349328 2025-07-05,22:57:06.000,186,11069813,124205,0,1751756225,13829.193380160003,-77.3762561399999,53054.84191992001 2025-07-05,22:57:07.000,186,11069780,124285,0,1751756226,13829.173171230002,-77.44674744000076,53054.82794568 2025-07-05,22:57:08.000,186,11069802,124285,0,1751756227,13829.220325399998,-77.4749439599982,53054.80698432 2025-07-05,22:57:09.000,186,11069859,124485,0,1751756228,13829.200116469998,-77.54543525999907,53054.75807448 2025-07-05,22:57:10.000,186,11069827,124485,0,1751756229,13829.206852779993,-77.63002481999865,53054.72313888001 2025-07-05,22:57:11.000,186,11069803,124445,0,1751756230,13829.159698609998,-77.69346699000016,53054.66724192 2025-07-05,22:57:12.000,186,11069821,124445,0,1751756231,13829.105808129993,-77.77805654999975,53054.69519040001 2025-07-05,22:57:13.000,186,11069829,124405,0,1751756232,13829.078862889997,-77.84149872000125,53054.72313888001 2025-07-05,22:57:14.000,186,11069760,124365,0,1751756233,13829.072126580002,-77.91903915000148,53054.70916464 2025-07-05,22:57:15.000,186,11069816,124245,0,1751756234,13829.011499790002,-77.94018653999956,53054.730126 2025-07-05,22:57:16.000,186,11069764,124285,0,1751756235,13828.910455140001,-78.0318252299985,53054.67422904001 2025-07-05,22:57:17.000,186,11069811,124285,0,1751756236,13828.896982519997,-78.06002174999594,53054.61833208 2025-07-05,22:57:18.000,186,11069812,124205,0,1751756237,13828.829619420001,-78.12346391999745,53054.63929344 2025-07-05,22:57:19.000,186,11069763,124205,0,1751756238,13828.775728939996,-78.15166044000216,53054.61134496 2025-07-05,22:57:20.000,186,11069828,124325,0,1751756239,13828.70836584,-78.15870957000152,53054.62531920001 2025-07-05,22:57:21.000,186,11069813,124485,0,1751756240,13828.715102149996,-78.21510260999639,53054.5903836 2025-07-05,22:57:22.000,186,11069824,124405,0,1751756241,13828.66794798,-78.28559390999726,53054.59737072001 2025-07-05,22:57:23.000,186,11069770,124485,0,1751756242,13828.60732119,-78.35608520999813,53054.57640936001 2025-07-05,22:57:24.000,186,11069822,124645,0,1751756243,13828.573639639995,-78.38428172999556,53054.57640936001 2025-07-05,22:57:25.000,186,11069826,124325,0,1751756244,13828.53995808999,-78.41952737999964,53054.61134496 2025-07-05,22:57:26.000,186,11069807,124405,0,1751756245,13828.49954022999,-78.45477302999643,53054.604357840006 2025-07-05,22:57:27.000,186,11069825,124365,0,1751756246,13828.49954022999,-78.4900186800005,53054.61833208 2025-07-05,22:57:28.000,186,11069853,124365,0,1751756247,13828.39849557999,-78.53231345999666,53054.583396480004 2025-07-05,22:57:29.000,186,11069810,124285,0,1751756248,13828.371550339994,-78.53231345999666,53054.63230632 2025-07-05,22:57:30.000,186,11069837,124285,0,1751756249,13828.371550339994,-78.56050998000137,53054.62531920001 2025-07-05,22:57:31.000,186,11069852,124045,0,1751756250,13828.33786878999,-78.57460824000009,53054.604357840006 2025-07-05,22:57:32.000,186,11069816,124325,0,1751756251,13828.31765985999,-78.61690301999624,53054.61134496 2025-07-05,22:57:33.000,186,11069812,124085,0,1751756252,13828.209878899994,-78.68034518999775,53054.56942224 2025-07-05,22:57:34.000,186,11069787,124445,0,1751756253,13828.162724729998,-78.65214867000032,53054.56243512 2025-07-05,22:57:35.000,186,11069823,124245,0,1751756254,13828.135779489989,-78.68739431999711,53054.5903836 2025-07-05,22:57:36.000,186,11069800,124405,0,1751756255,13828.129043179993,-78.70149257999583,53054.59737072001 2025-07-05,22:57:37.000,186,11069841,123844,0,1751756256,13828.081889009998,-78.69444344999647,53054.5903836 2025-07-05,22:57:38.000,186,11069849,124365,0,1751756257,13828.027998529993,-78.7367382299999,53054.61134496 2025-07-05,22:57:39.000,186,11069853,124325,0,1751756258,13827.893272330002,-78.75788561999798,53054.5903836 2025-07-05,22:57:40.000,186,11069857,124605,0,1751756259,13827.886536019992,-78.75083648999862,53054.67422904001 2025-07-05,22:57:41.000,186,11069880,123965,0,1751756260,13827.873063400002,-78.74378735999926,53054.68121616 2025-07-05,22:57:42.000,186,11069860,124125,0,1751756261,13827.846118159992,-78.7719838799967,53054.75807448 2025-07-05,22:57:43.000,186,11069818,124085,0,1751756262,13827.711391960001,-78.80722953000077,53054.77903584 2025-07-05,22:57:44.000,186,11069819,124485,0,1751756263,13827.718128269997,-78.77903300999606,53054.75807448 2025-07-05,22:57:45.000,186,11069826,124085,0,1751756264,13827.670974100001,-78.77903300999606,53054.74410024001 2025-07-05,22:57:46.000,186,11069873,124085,0,1751756265,13827.617083619996,-78.75788561999798,53054.70916464 2025-07-05,22:57:47.000,186,11069836,124085,0,1751756266,13827.590138380001,-78.79313127000205,53054.73711312 2025-07-05,22:57:48.000,186,11069826,124445,0,1751756267,13827.542984209991,-78.82837691999885,53054.71615176001 2025-07-05,22:57:49.000,186,11069829,124245,0,1751756268,13827.48235741999,-78.80018040000141,53054.730126 2025-07-05,22:57:50.000,186,11069823,123965,0,1751756269,13827.475621109996,-78.77903300999606,53054.68121616 2025-07-05,22:57:51.000,186,11069820,124405,0,1751756270,13827.44867587,-78.81427866000013,53054.67422904001 2025-07-05,22:57:52.000,186,11069843,124005,0,1751756271,13827.38131276999,-78.79313127000205,53054.63929344 2025-07-05,22:57:53.000,186,11069852,124045,0,1751756272,13827.334158599995,-78.75788561999798,53054.68121616 2025-07-05,22:57:54.000,186,11069807,124285,0,1751756273,13827.293740739995,-78.78608213999541,53054.66724192 2025-07-05,22:57:55.000,186,11069831,124445,0,1751756274,13827.23985025999,-78.81427866000013,53054.68121616 2025-07-05,22:57:56.000,186,11069844,124085,0,1751756275,13827.20616871,-78.84952430999692,53054.64628056001 2025-07-05,22:57:57.000,186,11069814,124005,0,1751756276,13827.23985025999,-78.80722953000077,53054.63929344 2025-07-05,22:57:58.000,186,11069811,124085,0,1751756277,13827.2667955,-78.82837691999885,53054.6602548 2025-07-05,22:57:59.000,186,11069832,124325,0,1751756278,13827.18595978,-78.7719838799967,53054.63929344 2025-07-05,22:58:00.000,186,11069813,123965,0,1751756279,13827.21964132999,-78.7367382299999,53054.604357840006 2025-07-05,22:58:01.000,186,11069833,124325,0,1751756280,13827.273531809995,-78.72968910000054,53054.61134496 2025-07-05,22:58:02.000,186,11069857,124205,0,1751756281,13827.253322879995,-78.75083648999862,53054.57640936001 2025-07-05,22:58:03.000,186,11069861,124125,0,1751756282,13827.20616871,-78.7367382299999,53054.51352528 2025-07-05,22:58:04.000,186,11069797,124245,0,1751756283,13827.20616871,-78.75083648999862,53054.55544800001 2025-07-05,22:58:05.000,186,11069828,124045,0,1751756284,13827.18595978,-78.72263997000118,53054.47160256 2025-07-05,22:58:06.000,186,11069842,123965,0,1751756285,13827.13880560999,-78.72968910000054,53054.485576800005 2025-07-05,22:58:07.000,186,11069823,124245,0,1751756286,13827.064706199999,-78.72263997000118,53054.49256392 2025-07-05,22:58:08.000,186,11069809,124005,0,1751756287,13827.03776095999,-78.71559084000182,53054.485576800005 2025-07-05,22:58:09.000,186,11069831,124445,0,1751756288,13827.010815719994,-78.69444344999647,53054.436666960006 2025-07-05,22:58:10.000,186,11069839,124245,0,1751756289,13827.010815719994,-78.66624692999903,53054.4506412 2025-07-05,22:58:11.000,186,11069808,124125,0,1751756290,13826.970397859994,-78.6239521499956,53054.415705600004 2025-07-05,22:58:12.000,186,11069854,124045,0,1751756291,13826.977134169989,-78.60280475999753,53054.40871848001 2025-07-05,22:58:13.000,186,11069822,124325,0,1751756292,13826.977134169989,-78.64509954000096,53054.37378288 2025-07-05,22:58:14.000,186,11069827,124365,0,1751756293,13826.970397859994,-78.69444344999647,53054.38077000001 2025-07-05,22:58:15.000,186,11069765,124045,0,1751756294,13826.990606789994,-78.66624692999903,53054.40173136 2025-07-05,22:58:16.000,186,11069885,124445,0,1751756295,13827.017552029989,-78.66624692999903,53054.42269272 2025-07-05,22:58:17.000,186,11069827,124325,0,1751756296,13827.010815719994,-78.68739431999711,53054.38775712001 2025-07-05,22:58:18.000,186,11069853,124005,0,1751756297,13827.05796988999,-78.6380504100016,53054.4506412 2025-07-05,22:58:19.000,186,11069809,124245,0,1751756298,13827.071442509994,-78.6380504100016,53054.38077000001 2025-07-05,22:58:20.000,186,11069845,124165,0,1751756299,13826.977134169989,-78.69444344999647,53054.317885920005 2025-07-05,22:58:21.000,186,11069802,124045,0,1751756300,13826.990606789994,-78.70854170999519,53054.317885920005 2025-07-05,22:58:22.000,186,11069836,123925,0,1751756301,13826.997343099989,-78.70854170999519,53054.30391168 2025-07-05,22:58:23.000,186,11069830,124165,0,1751756302,13826.983870479999,-78.74378735999926,53054.28993744001 2025-07-05,22:58:24.000,186,11069759,123965,0,1751756303,13826.977134169989,-78.7367382299999,53054.2759632 2025-07-05,22:58:25.000,186,11069844,124205,0,1751756304,13826.936716309989,-78.72263997000118,53054.31089880001 2025-07-05,22:58:26.000,186,11069864,124125,0,1751756305,13826.842407969998,-78.7367382299999,53054.268976080006 2025-07-05,22:58:27.000,186,11069811,124125,0,1751756306,13826.855880589988,-78.74378735999926,53054.28295032 2025-07-05,22:58:28.000,186,11069796,124045,0,1751756307,13826.869353209993,-78.75788561999798,53054.29692456 2025-07-05,22:58:29.000,186,11069833,124205,0,1751756308,13826.849144279993,-78.75083648999862,53054.26198896001 2025-07-05,22:58:30.000,186,11069828,124365,0,1751756309,13826.748099629993,-78.7367382299999,53054.317885920005 2025-07-05,22:58:31.000,186,11069788,123965,0,1751756310,13826.768308559993,-78.72263997000118,53054.268976080006 2025-07-05,22:58:32.000,186,11069853,124165,0,1751756311,13826.727890699993,-78.72263997000118,53054.28993744001 2025-07-05,22:58:33.000,186,11069802,124045,0,1751756312,13826.667263909992,-78.68739431999711,53054.248014720004 2025-07-05,22:58:34.000,186,11069765,124045,0,1751756313,13826.653791290002,-78.68739431999711,53054.28993744001 2025-07-05,22:58:35.000,186,11069817,124165,0,1751756314,13826.687472839993,-78.65919779999967,53054.2759632 2025-07-05,22:58:36.000,186,11069802,124005,0,1751756315,13826.667263909992,-78.68034518999775,53054.206092 2025-07-05,22:58:37.000,186,11069868,124045,0,1751756316,13826.674000220002,-78.65919779999967,53054.21307912001 2025-07-05,22:58:38.000,186,11069816,124005,0,1751756317,13826.613373430002,-78.69444344999647,53054.15718216 2025-07-05,22:58:39.000,186,11069807,124245,0,1751756318,13826.579691879997,-78.65919779999967,53054.150195040005 2025-07-05,22:58:40.000,186,11069838,124045,0,1751756319,13826.572955570002,-78.66624692999903,53054.10827232 2025-07-05,22:58:41.000,186,11069843,124205,0,1751756320,13826.593164500002,-78.68739431999711,53054.1362208 2025-07-05,22:58:42.000,186,11069881,123885,0,1751756321,13826.492119850001,-78.66624692999903,53054.101285200006 2025-07-05,22:58:43.000,186,11069801,123965,0,1751756322,13826.444965679992,-78.68034518999775,53054.10827232 2025-07-05,22:58:44.000,186,11069796,124085,0,1751756323,13826.424756749992,-78.67329605999839,53054.08731096 2025-07-05,22:58:45.000,186,11069856,124165,0,1751756324,13826.404547819991,-78.72263997000118,53054.05936248 2025-07-05,22:58:46.000,186,11069825,123805,0,1751756325,13826.411284130001,-78.71559084000182,53054.02442688001 2025-07-05,22:58:47.000,186,11069866,124045,0,1751756326,13826.465174609992,-78.72263997000118,53054.101285200006 2025-07-05,22:58:48.000,186,11069816,123844,0,1751756327,13826.424756749992,-78.68739431999711,53054.07333672001 2025-07-05,22:58:49.000,186,11069779,124085,0,1751756328,13826.438229369996,-78.69444344999647,53054.07333672001 2025-07-05,22:58:50.000,186,11069828,124205,0,1751756329,13826.431493060001,-78.69444344999647,53054.05936248 2025-07-05,22:58:51.000,186,11069772,123844,0,1751756330,13826.478647229997,-78.68739431999711,53054.05936248 2025-07-05,22:58:52.000,186,11069852,124085,0,1751756331,13826.451701990001,-78.67329605999839,53053.98949128 2025-07-05,22:58:53.000,186,11069841,124125,0,1751756332,13826.498856159997,-78.61690301999624,53054.02442688001 2025-07-05,22:58:54.000,186,11069776,124325,0,1751756333,13826.485383539992,-78.60985388999688,53054.04538824001 2025-07-05,22:58:56.000,186,11069848,124125,0,1751756335,13826.471910920001,-78.56050998000137,53054.031414000005 2025-07-05,22:58:57.000,186,11069856,123965,0,1751756336,13826.451701990001,-78.58165736999945,53054.05237536001 2025-07-05,22:58:58.000,186,11069796,124565,0,1751756337,13826.444965679992,-78.55346085000201,53054.01743976 2025-07-05,22:58:59.000,186,11069828,124285,0,1751756338,13826.424756749992,-78.56050998000137,53054.02442688001 2025-07-05,22:59:00.000,186,11069818,124005,0,1751756339,13826.384338889991,-78.4900186800005,53054.03840112 2025-07-05,22:59:01.000,186,11069836,124645,0,1751756340,13826.384338889991,-78.51116606999858,53054.05237536001 2025-07-05,22:59:02.000,186,11069797,124445,0,1751756341,13826.370866270001,-78.54641171999538,53054.03840112 2025-07-05,22:59:03.000,186,11069838,124325,0,1751756342,13826.438229369996,-78.51116606999858,53054.01045264 2025-07-05,22:59:04.000,186,11069798,124725,0,1751756343,13826.431493060001,-78.56050998000137,53054.07333672001 2025-07-05,22:59:05.000,186,11069819,124645,0,1751756344,13826.384338889991,-78.48296955000114,53054.031414000005 2025-07-05,22:59:06.000,186,11069864,124285,0,1751756345,13826.377602579996,-78.4900186800005,53053.98949128 2025-07-05,22:59:07.000,186,11069820,124605,0,1751756346,13826.411284130001,-78.51116606999858,53053.98949128 2025-07-05,22:59:08.000,186,11069803,124605,0,1751756347,13826.404547819991,-78.51821519999794,53054.01743976 2025-07-05,22:59:09.000,186,11069782,123844,0,1751756348,13826.370866270001,-78.47592042000178,53054.00346552001 2025-07-05,22:59:10.000,186,11069879,124565,0,1751756349,13826.357393649996,-78.45477302999643,53053.9964784 2025-07-05,22:59:11.000,186,11069830,124005,0,1751756350,13826.397811509996,-78.41247825000028,53053.95455568001 2025-07-05,22:59:12.000,186,11069879,124125,0,1751756351,13826.438229369996,-78.44067476999771,53054.03840112 2025-07-05,22:59:13.000,186,11069831,124005,0,1751756352,13826.424756749992,-78.45477302999643,53053.94756856 2025-07-05,22:59:14.000,186,11069848,124005,0,1751756353,13826.397811509996,-78.41247825000028,53053.95455568001 2025-07-05,22:59:15.000,186,11069843,123965,0,1751756354,13826.364129959991,-78.40542912000092,53053.8916716 2025-07-05,22:59:16.000,186,11069824,123965,0,1751756355,13826.357393649996,-78.37018346999685,53053.89865872 2025-07-05,22:59:17.000,186,11069871,123925,0,1751756356,13826.35065734,-78.38428172999556,53053.95455568001 2025-07-05,22:59:18.000,186,11069823,124005,0,1751756357,13826.276557929996,-78.36313433999749,53053.95455568001 2025-07-05,22:59:19.000,186,11069876,124085,0,1751756358,13826.256348999996,-78.35608520999813,53053.9615428 2025-07-05,22:59:20.000,186,11069821,123805,0,1751756359,13826.256348999996,-78.29969216999598,53053.94058144 2025-07-05,22:59:21.000,186,11069861,124165,0,1751756360,13826.1889859,-78.32083956000133,53053.94756856 2025-07-05,22:59:22.000,186,11069810,123885,0,1751756361,13826.135095419995,-78.29264303999662,53053.90564584001 2025-07-05,22:59:23.000,186,11069867,123965,0,1751756362,13826.06773232,-78.35608520999813,53053.92660720001 2025-07-05,22:59:24.000,186,11069851,123805,0,1751756363,13826.04752339,-78.29969216999598,53053.912632960004 2025-07-05,22:59:25.000,186,11069831,124205,0,1751756364,13826.074468629995,-78.29264303999662,53053.933594320006 2025-07-05,22:59:26.000,186,11069870,124205,0,1751756365,13826.04078707999,-78.28559390999726,53053.92660720001 2025-07-05,22:59:27.000,186,11069842,124165,0,1751756366,13826.00036921999,-78.32083956000133,53053.89865872 2025-07-05,22:59:28.000,186,11069849,123965,0,1751756367,13825.933006119994,-78.30674129999534,53053.88468448001 2025-07-05,22:59:29.000,186,11069823,124005,0,1751756368,13825.953215049994,-78.29264303999662,53053.90564584001 2025-07-05,22:59:30.000,186,11069880,123965,0,1751756369,13825.933006119994,-78.29969216999598,53053.92660720001 2025-07-05,22:59:31.000,186,11069847,124165,0,1751756370,13825.933006119994,-78.29264303999662,53053.88468448001 2025-07-05,22:59:32.000,186,11069857,124325,0,1751756371,13825.92626981,-78.28559390999726,53053.90564584001 2025-07-05,22:59:33.000,186,11069806,124005,0,1751756372,13825.87911563999,-78.27149564999854,53053.863723120005 2025-07-05,22:59:34.000,186,11069823,124325,0,1751756373,13825.892588259994,-78.27149564999854,53053.83577464001 2025-07-05,22:59:35.000,186,11069773,124125,0,1751756374,13825.83869777999,-78.2785447799979,53053.8218004 2025-07-05,22:59:36.000,186,11069845,124165,0,1751756375,13825.852170399994,-78.26444651999918,53053.82878752 2025-07-05,22:59:37.000,186,11069839,124125,0,1751756376,13825.885851949999,-78.25034826000046,53053.84276176 2025-07-05,22:59:38.000,186,11069853,123925,0,1751756377,13825.912797189994,-78.25034826000046,53053.83577464001 2025-07-05,22:59:39.000,186,11069829,123805,0,1751756378,13825.825225159999,-78.21510260999639,53053.77987768 2025-07-05,22:59:40.000,186,11069818,124045,0,1751756379,13825.805016229999,-78.26444651999918,53053.814813280005 2025-07-05,22:59:41.000,186,11069837,124085,0,1751756380,13825.798279919989,-78.21510260999639,53053.78686480001 2025-07-05,22:59:42.000,186,11069851,124205,0,1751756381,13825.872379329994,-78.20100434999767,53053.79385192 2025-07-05,22:59:43.000,186,11069819,123925,0,1751756382,13825.89932456999,-78.16575870000088,53053.75891632001 2025-07-05,22:59:44.000,186,11069842,124005,0,1751756383,13825.845434089999,-78.12346391999745,53053.78686480001 2025-07-05,22:59:45.000,186,11069796,124045,0,1751756384,13825.852170399994,-78.15870957000152,53053.85673600001 2025-07-05,22:59:46.000,186,11069805,124005,0,1751756385,13825.85890670999,-78.15166044000216,53053.744942080004 2025-07-05,22:59:47.000,186,11069866,123805,0,1751756386,13825.87911563999,-78.13756217999617,53053.696032240005 2025-07-05,22:59:48.000,186,11069875,123645,0,1751756387,13825.973423979995,-78.0811691400013,53053.744942080004 2025-07-05,22:59:49.000,186,11069852,123885,0,1751756388,13825.95995135999,-78.07412001000193,53053.70301936 2025-07-05,22:59:50.000,186,11069850,124045,0,1751756389,13825.93974242999,-78.0670708799953,53053.744942080004 2025-07-05,22:59:51.000,186,11069839,124045,0,1751756390,13825.973423979995,-78.08821827000065,53053.70301936 2025-07-05,22:59:52.000,186,11069826,124125,0,1751756391,13826.00036921999,-78.07412001000193,53053.70301936 2025-07-05,22:59:53.000,186,11069850,124165,0,1751756392,13826.02057814999,-78.03887435999786,53053.696032240005 2025-07-05,22:59:54.000,186,11069822,124045,0,1751756393,13826.06099600999,-78.07412001000193,53053.73096784 2025-07-05,22:59:55.000,186,11069861,124045,0,1751756394,13825.993632909995,-78.0670708799953,53053.77289056 2025-07-05,22:59:56.000,186,11069888,124205,0,1751756395,13825.95995135999,-78.06002174999594,53053.696032240005 2025-07-05,22:59:57.000,186,11069838,123565,0,1751756396,13825.973423979995,-78.04592348999722,53053.75891632001 2025-07-05,22:59:58.000,186,11069856,123925,0,1751756397,13825.933006119994,-78.01067784000043,53053.72398072 2025-07-05,22:59:59.000,186,11069870,123965,0,1751756398,13825.91953349999,-78.03887435999786,53053.67507088 2025-07-05,23:00:00.000,186,11069838,124205,0,1751756399,13825.93974242999,-78.00362871000107,53053.71699360001 2025-07-05,23:00:01.000,186,11069872,124085,0,1751756400,13825.91953349999,-77.98953045000235,53053.66109664 2025-07-05,23:00:02.000,186,11069850,123844,0,1751756401,13825.90606088,-78.01772696999979,53053.682058 2025-07-05,23:00:03.000,186,11069823,123885,0,1751756402,13825.93974242999,-78.03887435999786,53053.66109664 2025-07-05,23:00:04.000,186,11069819,124005,0,1751756403,13825.94647874,-77.96133392999764,53053.70301936 2025-07-05,23:00:05.000,186,11069818,123805,0,1751756404,13825.96668767,-77.88379349999741,53053.66808376001 2025-07-05,23:00:06.000,186,11069808,124085,0,1751756405,13825.953215049994,-77.86969523999869,53053.63314816 2025-07-05,23:00:07.000,186,11069828,124125,0,1751756406,13825.912797189994,-77.87674436999805,53053.64013528001 2025-07-05,23:00:08.000,186,11069842,123885,0,1751756407,13826.00036921999,-77.85559697999997,53053.65410952 2025-07-05,23:00:09.000,186,11069833,123965,0,1751756408,13826.00036921999,-77.84149872000125,53053.68904512001 2025-07-05,23:00:10.000,186,11069866,123925,0,1751756409,13825.9868966,-77.84854785000061,53053.66808376001 2025-07-05,23:00:11.000,186,11069784,123805,0,1751756410,13825.98016028999,-77.89789175999613,53053.67507088 2025-07-05,23:00:12.000,186,11069843,123765,0,1751756411,13825.973423979995,-77.92608828000084,53053.64013528001 2025-07-05,23:00:13.000,186,11069823,123565,0,1751756412,13826.013841839995,-77.9331374100002,53053.68904512001 2025-07-05,23:00:14.000,186,11069783,124165,0,1751756413,13826.02057814999,-77.94018653999956,53053.71000648001 2025-07-05,23:00:15.000,186,11069831,124085,0,1751756414,13825.93974242999,-77.96133392999764,53053.71000648001 2025-07-05,23:00:16.000,186,11069825,123925,0,1751756415,13825.87911563999,-77.99657958000171,53053.744942080004 2025-07-05,23:00:17.000,186,11069821,124005,0,1751756416,13825.89932456999,-77.98953045000235,53053.66109664 2025-07-05,23:00:18.000,186,11069774,123885,0,1751756417,13825.872379329994,-77.95428479999828,53053.70301936 2025-07-05,23:00:19.000,186,11069796,124045,0,1751756418,13825.798279919989,-77.96133392999764,53053.73096784 2025-07-05,23:00:20.000,186,11069828,123965,0,1751756419,13825.771334679994,-77.96133392999764,53053.72398072 2025-07-05,23:00:21.000,186,11069809,124165,0,1751756420,13825.690498959993,-77.98953045000235,53053.71000648001 2025-07-05,23:00:22.000,186,11069809,124045,0,1751756421,13825.656817409988,-77.968383059997,53053.64013528001 2025-07-05,23:00:23.000,186,11069824,123805,0,1751756422,13825.616399549988,-77.94018653999956,53053.65410952 2025-07-05,23:00:24.000,186,11069798,124165,0,1751756423,13825.643344789998,-77.92608828000084,53053.62616104 2025-07-05,23:00:25.000,186,11069807,124005,0,1751756424,13825.569245379993,-77.96133392999764,53053.62616104 2025-07-05,23:00:26.000,186,11069766,124165,0,1751756425,13825.461464419997,-77.98248131999571,53053.61917392001 2025-07-05,23:00:27.000,186,11069806,124085,0,1751756426,13825.387365009992,-78.01067784000043,53053.61917392001 2025-07-05,23:00:28.000,186,11069809,123965,0,1751756427,13825.373892390002,-78.02477609999914,53053.62616104 2025-07-05,23:00:29.000,186,11069861,123844,0,1751756428,13825.326738219992,-78.03887435999786,53053.64013528001 2025-07-05,23:00:30.000,186,11069822,123805,0,1751756429,13825.205484639991,-78.09526740000001,53053.64013528001 2025-07-05,23:00:31.000,186,11069752,124005,0,1751756430,13825.104439989991,-78.12346391999745,53053.647122400005 2025-07-05,23:00:32.000,186,11069841,123885,0,1751756431,13824.976450099995,-78.13756217999617,53053.60519968 2025-07-05,23:00:33.000,186,11069795,123965,0,1751756432,13824.86193282999,-78.18690608999896,53053.51436712 2025-07-05,23:00:34.000,186,11069749,124205,0,1751756433,13824.754151869995,-78.2785447799979,53053.528341360005 2025-07-05,23:00:35.000,186,11069794,124005,0,1751756434,13824.63963459999,-78.33493782000005,53053.50738 2025-07-05,23:00:36.000,186,11069848,123965,0,1751756435,13824.498172089989,-78.32083956000133,53053.47244440001 2025-07-05,23:00:37.000,186,11069760,124085,0,1751756436,13824.417336369988,-78.37018346999685,53053.37462472001 2025-07-05,23:00:38.000,186,11069799,123805,0,1751756437,13824.343236959998,-78.45477302999643,53053.41654744 2025-07-05,23:00:39.000,186,11069781,124245,0,1751756438,13824.228719689992,-78.5252643299973,53053.38161184001 2025-07-05,23:00:40.000,186,11069848,124205,0,1751756439,13824.087257179992,-78.59575562999817,53053.35366336001 2025-07-05,23:00:41.000,186,11069803,124325,0,1751756440,13823.945794669991,-78.67329605999839,53053.28379216001 2025-07-05,23:00:42.000,186,11069782,124165,0,1751756441,13823.85148633,-78.74378735999926,53053.26981792 2025-07-05,23:00:43.000,186,11069818,124125,0,1751756442,13823.73023275,-78.87067170000228,53053.21392096001 2025-07-05,23:00:44.000,186,11069771,123885,0,1751756443,13823.62245178999,-78.95526126000186,53053.15103688 2025-07-05,23:00:45.000,186,11069795,124005,0,1751756444,13823.50119820999,-78.96935952000058,53053.23488232001 2025-07-05,23:00:46.000,186,11069783,124365,0,1751756445,13823.40015355999,-79.05394908000017,53053.18597248001 2025-07-05,23:00:47.000,186,11069789,123645,0,1751756446,13823.218273189988,-79.11034212000231,53053.17898536 2025-07-05,23:00:48.000,186,11069754,124085,0,1751756447,13823.123964849998,-79.1949316800019,53053.03225584 2025-07-05,23:00:49.000,186,11069818,124205,0,1751756448,13822.969029719992,-79.23722645999806,53053.10212704 2025-07-05,23:00:50.000,186,11069829,124125,0,1751756449,13822.847776139992,-79.30771775999892,53052.99732024001 2025-07-05,23:00:51.000,186,11069775,123805,0,1751756450,13822.760204109996,-79.36411080000107,53052.976358880005 2025-07-05,23:00:52.000,186,11069790,123885,0,1751756451,13822.645686839991,-79.4275529699953,53052.95539752 2025-07-05,23:00:53.000,186,11069837,124005,0,1751756452,13822.457070159995,-79.44870036000066,53052.906487680004 2025-07-05,23:00:54.000,186,11069791,124285,0,1751756453,13822.295398719994,-79.52624079000088,53052.82962936001 2025-07-05,23:00:55.000,186,11069808,124125,0,1751756454,13822.194354069994,-79.5755846999964,53052.82264224 2025-07-05,23:00:56.000,186,11069806,124165,0,1751756455,13822.167408829999,-79.59673209000175,53052.78071952001 2025-07-05,23:00:57.000,186,11069772,124325,0,1751756456,13822.059627869989,-79.64607599999727,53052.73180968001 2025-07-05,23:00:58.000,186,11069829,124165,0,1751756457,13821.891220119993,-79.70951816999877,53052.71783544 2025-07-05,23:00:59.000,186,11069788,124165,0,1751756458,13821.823857019997,-79.76591121000092,53052.759758160006 2025-07-05,23:01:00.000,186,11069817,124085,0,1751756459,13821.783439159997,-79.76591121000092,53052.64796424 2025-07-05,23:01:01.000,186,11069794,124085,0,1751756460,13821.675658200002,-79.81525511999644,53052.63399000001 2025-07-05,23:01:02.000,186,11069781,124245,0,1751756461,13821.540931999996,-79.90689380999538,53052.56411880001 2025-07-05,23:01:03.000,186,11069857,124045,0,1751756462,13821.460096279996,-79.94213945999945,53052.51520896001 2025-07-05,23:01:04.000,186,11069808,124205,0,1751756463,13821.36578793999,-79.94918858999881,53052.48027336 2025-07-05,23:01:05.000,186,11069804,124085,0,1751756464,13821.29168853,-79.95623771999817,53052.459312 2025-07-05,23:01:06.000,186,11069803,124205,0,1751756465,13821.17043495,-79.97738510999625,53052.38245368 2025-07-05,23:01:07.000,186,11069768,124125,0,1751756466,13821.055917679994,-80.02672901999904,53052.375466560006 2025-07-05,23:01:08.000,186,11069843,124125,0,1751756467,13820.98181826999,-80.00558163000096,53052.29860824001 2025-07-05,23:01:09.000,186,11069819,124125,0,1751756468,13820.900982549989,-80.01263076000032,53052.24271128 2025-07-05,23:01:10.000,186,11069828,124085,0,1751756469,13820.867300999998,-79.9985325000016,53052.235724160004 2025-07-05,23:01:11.000,186,11069798,124045,0,1751756470,13820.860564689989,-80.00558163000096,53052.186814320004 2025-07-05,23:01:12.000,186,11069842,124045,0,1751756471,13820.786465279998,-79.9985325000016,53052.1448916 2025-07-05,23:01:13.000,186,11069812,124285,0,1751756472,13820.746047419998,-79.98443423999561,53052.05405904 2025-07-05,23:01:14.000,186,11069808,124085,0,1751756473,13820.732574799993,-79.98443423999561,53052.04707192 2025-07-05,23:01:15.000,186,11069840,123965,0,1751756474,13820.759520039988,-79.94918858999881,53051.94925224 2025-07-05,23:01:16.000,186,11069844,123885,0,1751756475,13820.746047419998,-79.87869728999794,53051.94925224 2025-07-05,23:01:17.000,186,11069789,124245,0,1751756476,13820.752783729993,-79.87869728999794,53051.88636816 2025-07-05,23:01:18.000,186,11069856,124165,0,1751756477,13820.732574799993,-79.87869728999794,53051.84444544001 2025-07-05,23:01:19.000,186,11069813,124165,0,1751756478,13820.732574799993,-79.84345164000115,53051.80950984 2025-07-05,23:01:20.000,186,11069793,124045,0,1751756479,13820.698893250003,-79.82935337999515,53051.78156136 2025-07-05,23:01:21.000,186,11069795,124245,0,1751756480,13820.671948009993,-79.87869728999794,53051.753612880006 2025-07-05,23:01:22.000,186,11069824,124125,0,1751756481,13820.671948009993,-79.77296034000028,53051.732651520004 2025-07-05,23:01:23.000,186,11069774,124325,0,1751756482,13820.698893250003,-79.75886208000156,53051.78854848 2025-07-05,23:01:24.000,186,11069808,124245,0,1751756483,13820.725838489998,-79.74476381999557,53051.753612880006 2025-07-05,23:01:25.000,186,11069801,124205,0,1751756484,13820.725838489998,-79.70951816999877,53051.72566440001 2025-07-05,23:01:26.000,186,11069803,124165,0,1751756485,13820.685420629998,-79.66017425999598,53051.72566440001 2025-07-05,23:01:27.000,186,11069809,124325,0,1751756486,13820.712365869993,-79.64607599999727,53051.6907288 2025-07-05,23:01:28.000,186,11069832,123965,0,1751756487,13820.752783729993,-79.63197773999855,53051.732651520004 2025-07-05,23:01:29.000,186,11069825,124285,0,1751756488,13820.793201589993,-79.61787947999983,53051.64880608 2025-07-05,23:01:30.000,186,11069822,124005,0,1751756489,13820.732574799993,-79.56148643999768,53051.683741680004 2025-07-05,23:01:31.000,186,11069820,123965,0,1751756490,13820.739311109988,-79.5755846999964,53051.66976744 2025-07-05,23:01:32.000,186,11069781,124285,0,1751756491,13820.806674209998,-79.56148643999768,53051.66278032 2025-07-05,23:01:33.000,186,11069789,124205,0,1751756492,13820.813410519993,-79.5403390499996,53051.634831840005 2025-07-05,23:01:34.000,186,11069828,123885,0,1751756493,13820.786465279998,-79.51919166000152,53051.64880608 2025-07-05,23:01:35.000,186,11069760,124445,0,1751756494,13820.793201589993,-79.49099513999681,53051.54399928 2025-07-05,23:01:36.000,186,11069809,124325,0,1751756495,13820.719102179988,-79.44870036000066,53051.516050800004 2025-07-05,23:01:37.000,186,11069810,124125,0,1751756496,13820.779728969988,-79.43460210000194,53051.52303792 2025-07-05,23:01:38.000,186,11069821,123965,0,1751756497,13820.786465279998,-79.4275529699953,53051.48810232001 2025-07-05,23:01:39.000,186,11069830,124125,0,1751756498,13820.752783729993,-79.34296340999572,53051.467140960005 2025-07-05,23:01:40.000,186,11069765,124445,0,1751756499,13820.786465279998,-79.33591427999636,53051.49508944 2025-07-05,23:01:41.000,186,11069852,124685,0,1751756500,13820.752783729993,-79.28657037000085,53051.55797352001 2025-07-05,23:01:42.000,186,11069792,124245,0,1751756501,13820.732574799993,-79.26542297999549,53051.4811152 2025-07-05,23:01:43.000,186,11069833,124165,0,1751756502,13820.766256349998,-79.25132471999677,53051.516050800004 2025-07-05,23:01:44.000,186,11069836,124285,0,1751756503,13820.786465279998,-79.18788254999527,53051.55797352001 2025-07-05,23:01:45.000,186,11069864,124365,0,1751756504,13820.712365869993,-79.1808334199959,53051.54399928 2025-07-05,23:01:46.000,186,11069786,124405,0,1751756505,13820.678684320003,-79.13853863999975,53051.50906368001 2025-07-05,23:01:47.000,186,11069819,124005,0,1751756506,13820.671948009993,-79.12444038000103,53051.5509864 2025-07-05,23:01:48.000,186,11069839,124245,0,1751756507,13820.692156939993,-79.13853863999975,53051.564960640004 2025-07-05,23:01:49.000,186,11069867,123925,0,1751756508,13820.678684320003,-79.08919472999696,53051.59290912 2025-07-05,23:01:50.000,186,11069879,124245,0,1751756509,13820.631530149993,-79.02575255999545,53051.585922000006 2025-07-05,23:01:51.000,186,11069845,123925,0,1751756510,13820.604584909997,-78.9834577799993,53051.57893488001 2025-07-05,23:01:52.000,186,11069804,124125,0,1751756511,13820.584375979997,-78.95526126000186,53051.537012160006 2025-07-05,23:01:53.000,186,11069812,124045,0,1751756512,13820.550694429992,-78.94821212999523,53051.57893488001 2025-07-05,23:01:54.000,186,11069851,124605,0,1751756513,13820.503540259997,-78.91296647999843,53051.54399928 2025-07-05,23:01:55.000,186,11069810,124205,0,1751756514,13820.483331329997,-78.91296647999843,53051.537012160006 2025-07-05,23:01:56.000,186,11069831,124725,0,1751756515,13820.442913469997,-78.85657343999628,53051.516050800004 2025-07-05,23:01:57.000,186,11069801,124445,0,1751756516,13820.395759300001,-78.84952430999692,53051.49508944 2025-07-05,23:01:58.000,186,11069765,124965,0,1751756517,13820.362077749996,-78.84952430999692,53051.516050800004 2025-07-05,23:01:59.000,186,11069857,124805,0,1751756518,13820.281242029996,-78.82132778999949,53051.53002504001 2025-07-05,23:02:00.000,186,11069798,123805,0,1751756519,13820.200406309996,-78.81427866000013,53051.53002504001 2025-07-05,23:02:01.000,186,11069801,124725,0,1751756520,13820.119570589995,-78.86362256999564,53051.48810232001 2025-07-05,23:02:02.000,186,11069793,124605,0,1751756521,13820.04547117999,-78.76493474999734,53051.4811152 2025-07-05,23:02:03.000,186,11069845,124725,0,1751756522,13819.94442652999,-78.79313127000205,53051.537012160006 2025-07-05,23:02:04.000,186,11069839,124605,0,1751756523,13819.91074498,-78.75788561999798,53051.516050800004 2025-07-05,23:02:05.000,186,11069814,124565,0,1751756524,13819.90400866999,-78.81427866000013,53051.57893488001 2025-07-05,23:02:06.000,186,11069853,124565,0,1751756525,13819.836645569994,-78.84247517999756,53051.585922000006 2025-07-05,23:02:07.000,186,11069823,124525,0,1751756526,13819.78275508999,-78.80722953000077,53051.55797352001 2025-07-05,23:02:08.000,186,11069829,124805,0,1751756527,13819.735600919994,-78.81427866000013,53051.55797352001 2025-07-05,23:02:09.000,186,11069848,124325,0,1751756528,13819.695183059994,-78.84247517999756,53051.57194776 2025-07-05,23:02:10.000,186,11069801,124885,0,1751756529,13819.634556269993,-78.86362256999564,53051.54399928 2025-07-05,23:02:11.000,186,11069812,124125,0,1751756530,13819.546984239998,-78.85657343999628,53051.467140960005 2025-07-05,23:02:12.000,186,11069830,124245,0,1751756531,13819.567193169998,-78.87067170000228,53051.50906368001 2025-07-05,23:02:13.000,186,11069815,123965,0,1751756532,13819.479621140003,-78.94116299999587,53051.46015384001 2025-07-05,23:02:14.000,186,11069837,124165,0,1751756533,13819.520038999988,-78.87772083000164,53051.50906368001 2025-07-05,23:02:15.000,186,11069887,124125,0,1751756534,13819.459412210002,-78.94821212999523,53051.45316672 2025-07-05,23:02:16.000,186,11069847,124325,0,1751756535,13819.445939589998,-78.92706473999715,53051.50207656 2025-07-05,23:02:17.000,186,11069803,123965,0,1751756536,13819.392049109993,-78.94821212999523,53051.45316672 2025-07-05,23:02:18.000,186,11069823,124285,0,1751756537,13819.365103869997,-78.97640864999994,53051.41124400001 2025-07-05,23:02:19.000,186,11069822,123844,0,1751756538,13819.432466969993,-78.94821212999523,53051.397269760004 2025-07-05,23:02:20.000,186,11069835,124245,0,1751756539,13819.398785420002,-78.96231039000122,53051.40425688 2025-07-05,23:02:21.000,186,11069805,124045,0,1751756540,13819.358367560002,-79.0187034299961,53051.45316672 2025-07-05,23:02:22.000,186,11069764,124285,0,1751756541,13819.324686009997,-79.01165429999674,53051.47412808 2025-07-05,23:02:23.000,186,11069826,124125,0,1751756542,13819.311213389992,-79.06099820999952,53051.46015384001 2025-07-05,23:02:24.000,186,11069797,123965,0,1751756543,13819.338158630002,-79.03280169000209,53051.43220536 2025-07-05,23:02:25.000,186,11069819,123925,0,1751756544,13819.338158630002,-79.02575255999545,53051.43220536 2025-07-05,23:02:26.000,186,11069768,124325,0,1751756545,13819.358367560002,-78.99755603999802,53051.36233416001 2025-07-05,23:02:27.000,186,11069828,124365,0,1751756546,13819.324686009997,-79.0187034299961,53051.369321280006 2025-07-05,23:02:28.000,186,11069792,124125,0,1751756547,13819.365103869997,-79.00460516999738,53051.33438568 2025-07-05,23:02:29.000,186,11069824,124085,0,1751756548,13819.398785420002,-78.96231039000122,53051.35534704 2025-07-05,23:02:30.000,186,11069859,124045,0,1751756549,13819.466148519998,-78.89886821999971,53051.34137280001 2025-07-05,23:02:31.000,186,11069792,124325,0,1751756550,13819.466148519998,-78.92706473999715,53051.299450080005 2025-07-05,23:02:32.000,186,11069792,124085,0,1751756551,13819.546984239998,-78.94116299999587,53051.28547584 2025-07-05,23:02:33.000,186,11069768,124085,0,1751756552,13819.567193169998,-78.87772083000164,53051.299450080005 2025-07-05,23:02:34.000,186,11069802,124325,0,1751756553,13819.600874719988,-78.93411386999651,53051.236566 2025-07-05,23:02:35.000,186,11069810,124325,0,1751756554,13819.641292579989,-78.92001560999779,53051.236566 2025-07-05,23:02:36.000,186,11069822,124085,0,1751756555,13819.735600919994,-78.94116299999587,53051.18765616 2025-07-05,23:02:37.000,186,11069796,123965,0,1751756556,13819.742337229989,-78.90591734999907,53051.1666948 2025-07-05,23:02:38.000,186,11069831,124045,0,1751756557,13819.776018779994,-78.94116299999587,53051.0968236 2025-07-05,23:02:39.000,186,11069846,124405,0,1751756558,13819.816436639994,-78.94116299999587,53051.11778496 2025-07-05,23:02:40.000,186,11069851,123965,0,1751756559,13819.85011819,-78.90591734999907,53051.11079784 2025-07-05,23:02:41.000,186,11069792,124285,0,1751756560,13819.87032712,-78.92706473999715,53051.082849360006 2025-07-05,23:02:42.000,186,11069833,123965,0,1751756561,13819.94442652999,-78.95526126000186,53051.04092664 2025-07-05,23:02:43.000,186,11069826,124125,0,1751756562,13820.038734869995,-78.89886821999971,53051.08983648 2025-07-05,23:02:44.000,186,11069827,124285,0,1751756563,13820.07241642,-78.884769960001,53051.033939520006 2025-07-05,23:02:45.000,186,11069873,124165,0,1751756564,13820.119570589995,-78.90591734999907,53051.05490088001 2025-07-05,23:02:46.000,186,11069790,124125,0,1751756565,13820.200406309996,-78.89181909000035,53051.08983648 2025-07-05,23:02:47.000,186,11069837,124245,0,1751756566,13820.321659889996,-78.92001560999779,53051.082849360006 2025-07-05,23:02:48.000,186,11069828,124045,0,1751756567,13820.389022989992,-78.93411386999651,53051.01996528 2025-07-05,23:02:49.000,186,11069833,124165,0,1751756568,13820.436177160002,-78.87067170000228,53051.0968236 2025-07-05,23:02:50.000,186,11069878,124085,0,1751756569,13820.469858709992,-78.87067170000228,53051.07586224001 2025-07-05,23:02:51.000,186,11069805,123805,0,1751756570,13820.550694429992,-78.90591734999907,53051.05490088001 2025-07-05,23:02:52.000,186,11069826,124125,0,1751756571,13820.645002769998,-78.8354260499982,53051.05490088001 2025-07-05,23:02:53.000,186,11069777,124165,0,1751756572,13820.698893250003,-78.82132778999949,53051.082849360006 2025-07-05,23:02:54.000,186,11069820,124245,0,1751756573,13820.705629559998,-78.86362256999564,53051.061888000004 2025-07-05,23:02:55.000,186,11069849,124165,0,1751756574,13820.786465279998,-78.84247517999756,53051.05490088001 2025-07-05,23:02:56.000,186,11069852,124045,0,1751756575,13820.847092069998,-78.8354260499982,53051.10381072001 2025-07-05,23:02:57.000,186,11069815,123844,0,1751756576,13820.860564689989,-78.84247517999756,53051.082849360006 2025-07-05,23:02:58.000,186,11069799,124285,0,1751756577,13820.840355759989,-78.8354260499982,53051.05490088001 2025-07-05,23:02:59.000,186,11069847,124005,0,1751756578,13820.927927789999,-78.7719838799967,53051.10381072001 2025-07-05,23:03:00.000,186,11069859,124325,0,1751756579,13820.988554579999,-78.71559084000182,53051.08983648 2025-07-05,23:03:01.000,186,11069842,124165,0,1751756580,13820.995290889994,-78.7367382299999,53051.11079784 2025-07-05,23:03:02.000,186,11069835,124005,0,1751756581,13821.008763509999,-78.71559084000182,53051.11079784 2025-07-05,23:03:03.000,186,11069803,124045,0,1751756582,13820.995290889994,-78.70149257999583,53051.11778496 2025-07-05,23:03:04.000,186,11069817,124165,0,1751756583,13821.08286291999,-78.6380504100016,53051.12477208001 2025-07-05,23:03:05.000,186,11069841,124245,0,1751756584,13821.116544469995,-78.67329605999839,53051.15970768 2025-07-05,23:03:06.000,186,11069776,123925,0,1751756585,13821.136753399995,-78.6380504100016,53051.131759200005 2025-07-05,23:03:07.000,186,11069837,124245,0,1751756586,13821.18390756999,-78.51821519999794,53051.08983648 2025-07-05,23:03:08.000,186,11069850,124325,0,1751756587,13821.237798049995,-78.46887128999515,53051.17368192001 2025-07-05,23:03:09.000,186,11069851,124085,0,1751756588,13821.22432542999,-78.41247825000028,53051.15272056001 2025-07-05,23:03:10.000,186,11069786,123965,0,1751756589,13821.24453435999,-78.40542912000092,53051.15272056001 2025-07-05,23:03:11.000,186,11069812,124085,0,1751756590,13821.35231532,-78.36313433999749,53051.180669040004 2025-07-05,23:03:12.000,186,11069843,124085,0,1751756591,13821.399469489996,-78.27149564999854,53051.180669040004 2025-07-05,23:03:13.000,186,11069825,124085,0,1751756592,13821.446623659991,-78.2432991300011,53051.201630400006 2025-07-05,23:03:14.000,186,11069840,124205,0,1751756593,13821.466832589991,-78.22920086999511,53051.250540240006 2025-07-05,23:03:15.000,186,11069799,124005,0,1751756594,13821.527459379991,-78.22920086999511,53051.236566 2025-07-05,23:03:16.000,186,11069805,124285,0,1751756595,13821.675658200002,-78.17280783000024,53051.250540240006 2025-07-05,23:03:17.000,186,11069815,124045,0,1751756596,13821.648712959992,-78.10231652999937,53051.29246296001 2025-07-05,23:03:18.000,186,11069832,124365,0,1751756597,13821.608295099992,-78.13756217999617,53051.25752736 2025-07-05,23:03:19.000,186,11069844,123965,0,1751756598,13821.601558789996,-78.06002174999594,53051.3064372 2025-07-05,23:03:20.000,186,11069805,124045,0,1751756599,13821.621767719997,-78.0670708799953,53051.32041144001 2025-07-05,23:03:21.000,186,11069826,123765,0,1751756600,13821.621767719997,-78.01067784000043,53051.34137280001 2025-07-05,23:03:22.000,186,11069853,124045,0,1751756601,13821.567877239992,-78.01772696999979,53051.34137280001 2025-07-05,23:03:23.000,186,11069751,124045,0,1751756602,13821.628504029992,-78.01067784000043,53051.40425688 2025-07-05,23:03:24.000,186,11069838,124045,0,1751756603,13821.588086169992,-78.01067784000043,53051.39028264001 2025-07-05,23:03:25.000,186,11069820,123965,0,1751756604,13821.574613550001,-78.01067784000043,53051.418231120006 2025-07-05,23:03:26.000,186,11069787,124045,0,1751756605,13821.581349859996,-77.94723566999892,53051.39028264001 2025-07-05,23:03:27.000,186,11069861,124005,0,1751756606,13821.581349859996,-77.94723566999892,53051.35534704 2025-07-05,23:03:28.000,186,11069817,123885,0,1751756607,13821.635240340001,-77.90494088999549,53051.39028264001 2025-07-05,23:03:29.000,186,11069817,123965,0,1751756608,13821.655449270002,-77.84854785000061,53051.418231120006 2025-07-05,23:03:30.000,186,11069819,123844,0,1751756609,13821.641976649997,-77.86264610999933,53051.43220536 2025-07-05,23:03:31.000,186,11069855,123805,0,1751756610,13821.675658200002,-77.86264610999933,53051.42521824 2025-07-05,23:03:32.000,186,11069813,124045,0,1751756611,13821.722812369997,-77.84854785000061,53051.36233416001 2025-07-05,23:03:33.000,186,11069859,123965,0,1751756612,13821.769966539992,-77.76395829000103,53051.41124400001 2025-07-05,23:03:34.000,186,11069825,124085,0,1751756613,13821.736284990002,-77.7216635099976,53051.38329552 2025-07-05,23:03:35.000,186,11069850,124045,0,1751756614,13821.749757609992,-77.73576176999632,53051.40425688 2025-07-05,23:03:36.000,186,11069822,124205,0,1751756615,13821.749757609992,-77.76395829000103,53051.418231120006 2025-07-05,23:03:37.000,186,11069794,123965,0,1751756616,13821.709339749992,-77.72871263999696,53051.36233416001 2025-07-05,23:03:38.000,186,11069829,124125,0,1751756617,13821.695867130002,-77.72871263999696,53051.42521824 2025-07-05,23:03:39.000,186,11069850,123965,0,1751756618,13821.635240340001,-77.71461437999824,53051.369321280006 2025-07-05,23:03:40.000,186,11069868,124005,0,1751756619,13821.608295099992,-77.70756524999888,53051.31342432 2025-07-05,23:03:41.000,186,11069875,123925,0,1751756620,13821.635240340001,-77.70051611999952,53051.348359920004 2025-07-05,23:03:42.000,186,11069868,123965,0,1751756621,13821.635240340001,-77.6864178600008,53051.33438568 2025-07-05,23:03:43.000,186,11069805,124325,0,1751756622,13821.615031410001,-77.70756524999888,53051.34137280001 2025-07-05,23:03:44.000,186,11069796,123885,0,1751756623,13821.594822480001,-77.65822133999609,53051.31342432 2025-07-05,23:03:45.000,186,11069871,124005,0,1751756624,13821.527459379991,-77.71461437999824,53051.35534704 2025-07-05,23:03:46.000,186,11069848,124005,0,1751756625,13821.513986760001,-77.70051611999952,53051.32739856 2025-07-05,23:03:47.000,186,11069801,123805,0,1751756626,13821.466832589991,-77.6864178600008,53051.32739856 2025-07-05,23:03:48.000,186,11069834,123965,0,1751756627,13821.49377783,-77.6864178600008,53051.27848872 2025-07-05,23:03:49.000,186,11069787,123844,0,1751756628,13821.547668309991,-77.67936873000144,53051.31342432 2025-07-05,23:03:50.000,186,11069828,123885,0,1751756629,13821.520723069996,-77.67936873000144,53051.27150160001 2025-07-05,23:03:51.000,186,11069851,123925,0,1751756630,13821.554404620001,-77.66527046999545,53051.27150160001 2025-07-05,23:03:52.000,186,11069754,123645,0,1751756631,13821.513986760001,-77.6229756899993,53051.28547584 2025-07-05,23:03:53.000,186,11069850,123725,0,1751756632,13821.534195690001,-77.6229756899993,53051.19464328001 2025-07-05,23:03:54.000,186,11069824,123925,0,1751756633,13821.480305209996,-77.66527046999545,53051.22259176001 2025-07-05,23:03:55.000,186,11069871,123725,0,1751756634,13821.49377783,-77.69346699000016,53051.27150160001 2025-07-05,23:03:56.000,186,11069824,124005,0,1751756635,13821.4735689,-77.6864178600008,53051.229578880004 2025-07-05,23:03:57.000,186,11069865,123844,0,1751756636,13821.460096279996,-77.66527046999545,53051.28547584 2025-07-05,23:03:58.000,186,11069814,123805,0,1751756637,13821.460096279996,-77.67936873000144,53051.21560464 2025-07-05,23:03:59.000,186,11069809,123645,0,1751756638,13821.39273318,-77.69346699000016,53051.236566 2025-07-05,23:04:00.000,186,11069843,123765,0,1751756639,13821.338842699995,-77.70756524999888,53051.20861752 2025-07-05,23:04:01.000,186,11069790,123965,0,1751756640,13821.359051629996,-77.64412307999737,53051.250540240006 2025-07-05,23:04:02.000,186,11069795,123844,0,1751756641,13821.298424839995,-77.70051611999952,53051.24355312001 2025-07-05,23:04:03.000,186,11069759,123805,0,1751756642,13821.32537007999,-77.74986003000231,53051.18765616 2025-07-05,23:04:04.000,186,11069779,123844,0,1751756643,13821.29168853,-77.76395829000103,53051.1666948 2025-07-05,23:04:05.000,186,11069804,123525,0,1751756644,13821.24453435999,-77.75690916000167,53051.17368192001 2025-07-05,23:04:06.000,186,11069792,123645,0,1751756645,13821.258006979995,-77.77805654999975,53051.229578880004 2025-07-05,23:04:07.000,186,11069775,123685,0,1751756646,13821.23106174,-77.82740045999526,53051.17368192001 2025-07-05,23:04:08.000,186,11069815,123765,0,1751756647,13821.22432542999,-77.89084262999677,53051.17368192001 2025-07-05,23:04:09.000,186,11069807,123685,0,1751756648,13821.18390756999,-77.94723566999892,53051.21560464 2025-07-05,23:04:10.000,186,11069821,123645,0,1751756649,13821.16369863999,-77.95428479999828,53051.18765616 2025-07-05,23:04:11.000,186,11069778,124005,0,1751756650,13821.15022602,-78.00362871000107,53051.17368192001 2025-07-05,23:04:12.000,186,11069872,123525,0,1751756651,13821.10980816,-78.05297261999658,53051.19464328001 2025-07-05,23:04:13.000,186,11069779,123925,0,1751756652,13821.0693903,-78.0811691400013,53051.180669040004 2025-07-05,23:04:14.000,186,11069803,123405,0,1751756653,13821.035708749994,-78.0670708799953,53051.14573344 2025-07-05,23:04:15.000,186,11069800,123805,0,1751756654,13820.995290889994,-78.10231652999937,53051.15970768 2025-07-05,23:04:16.000,186,11069814,123365,0,1751756655,13820.98181826999,-78.14461130999553,53051.0968236 2025-07-05,23:04:17.000,186,11069816,123605,0,1751756656,13820.975081959994,-78.16575870000088,53051.061888000004 2025-07-05,23:04:18.000,186,11069807,123525,0,1751756657,13820.961609339989,-78.18690608999896,53051.04791376 2025-07-05,23:04:19.000,186,11069748,123685,0,1751756658,13820.948136719999,-78.1798569599996,53051.0968236 2025-07-05,23:04:20.000,186,11069819,123445,0,1751756659,13820.914455169994,-78.18690608999896,53051.11079784 2025-07-05,23:04:21.000,186,11069755,123165,0,1751756660,13820.853828379994,-78.21510260999639,53051.082849360006 2025-07-05,23:04:22.000,186,11069824,123565,0,1751756661,13820.880773619989,-78.21510260999639,53051.11079784 2025-07-05,23:04:23.000,186,11069800,123325,0,1751756662,13820.887509929998,-78.20100434999767,53051.08983648 2025-07-05,23:04:24.000,186,11069821,123645,0,1751756663,13820.847092069998,-78.16575870000088,53051.04092664 2025-07-05,23:04:25.000,186,11069792,123365,0,1751756664,13820.847092069998,-78.20100434999767,53051.02695240001 2025-07-05,23:04:26.000,186,11069858,123325,0,1751756665,13820.793201589993,-78.16575870000088,53050.99900392 2025-07-05,23:04:37.000,186,11069822,123205,0,1751756676,13820.685420629998,-78.34198694999941,53050.95708120001 2025-07-05,23:04:38.000,186,11069834,123445,0,1751756677,13820.591112289992,-78.34903607999877,53050.92913272 2025-07-05,23:04:39.000,186,11069806,123565,0,1751756678,13820.611321219993,-78.40542912000092,53050.88022288 2025-07-05,23:04:40.000,186,11069856,123485,0,1751756679,13820.584375979997,-78.426576509999,53050.88721000001 2025-07-05,23:04:41.000,186,11069814,123325,0,1751756680,13820.530485499992,-78.4900186800005,53050.894197120004 2025-07-05,23:04:42.000,186,11069825,123645,0,1751756681,13820.409231919992,-78.54641171999538,53050.85926152001 2025-07-05,23:04:43.000,186,11069858,123485,0,1751756682,13820.382286679996,-78.51821519999794,53050.8522744 2025-07-05,23:04:44.000,186,11069839,123405,0,1751756683,13820.415968230001,-78.50411693999922,53050.81733880001 2025-07-05,23:04:45.000,186,11069827,123965,0,1751756684,13820.368814059992,-78.58165736999945,53050.796377440005 2025-07-05,23:04:46.000,186,11069797,123844,0,1751756685,13820.348605129991,-78.5887064999988,53050.81035168 2025-07-05,23:04:47.000,186,11069843,124005,0,1751756686,13820.335132510001,-78.56050998000137,53050.7824032 2025-07-05,23:04:48.000,186,11069821,123685,0,1751756687,13820.362077749996,-78.56755911000073,53050.76842896001 2025-07-05,23:04:49.000,186,11069792,123485,0,1751756688,13820.395759300001,-78.65919779999967,53050.76842896001 2025-07-05,23:04:50.000,186,11069886,123325,0,1751756689,13820.422704539997,-78.65214867000032,53050.75445472 2025-07-05,23:04:51.000,186,11069809,123645,0,1751756690,13820.402495609997,-78.71559084000182,53050.75445472 2025-07-05,23:04:52.000,186,11069754,124045,0,1751756691,13820.415968230001,-78.72968910000054,53050.76144184 2025-07-05,23:04:53.000,186,11069754,123805,0,1751756692,13820.429440849992,-78.74378735999926,53050.71951912001 2025-07-05,23:04:54.000,186,11069791,124005,0,1751756693,13820.429440849992,-78.74378735999926,53050.71951912001 2025-07-05,23:04:55.000,186,11069823,123565,0,1751756694,13820.402495609997,-78.8354260499982,53050.712532 2025-07-05,23:04:56.000,186,11069796,123645,0,1751756695,13820.395759300001,-78.80018040000141,53050.68458352 2025-07-05,23:04:57.000,186,11069841,123885,0,1751756696,13820.375550370001,-78.82837691999885,53050.68458352 2025-07-05,23:04:58.000,186,11069799,123645,0,1751756697,13820.355341440001,-78.8354260499982,53050.65663504 2025-07-05,23:04:59.000,186,11069826,123685,0,1751756698,13820.382286679996,-78.85657343999628,53050.677596400004 2025-07-05,23:05:00.000,186,11069820,123685,0,1751756699,13820.395759300001,-78.89181909000035,53050.69157064001 2025-07-05,23:05:01.000,186,11069808,124005,0,1751756700,13820.368814059992,-78.90591734999907,53050.70554488 2025-07-05,23:05:02.000,186,11069826,123685,0,1751756701,13820.402495609997,-78.89886821999971,53050.67060928001 2025-07-05,23:05:03.000,186,11069815,123844,0,1751756702,13820.409231919992,-78.86362256999564,53050.628686560005 2025-07-05,23:05:04.000,186,11069779,123925,0,1751756703,13820.496803950002,-78.89886821999971,53050.67060928001 2025-07-05,23:05:05.000,186,11069895,123685,0,1751756704,13820.456386090002,-78.89181909000035,53050.64964792001 2025-07-05,23:05:06.000,186,11069847,123285,0,1751756705,13820.469858709992,-78.91296647999843,53050.628686560005 2025-07-05,23:05:07.000,186,11069793,123325,0,1751756706,13820.537221810002,-78.91296647999843,53050.66362216 2025-07-05,23:05:08.000,186,11069792,123245,0,1751756707,13820.577639670002,-78.91296647999843,53050.65663504 2025-07-05,23:05:09.000,186,11069772,123205,0,1751756708,13820.597848600002,-78.85657343999628,53050.70554488 2025-07-05,23:05:10.000,186,11069809,122965,0,1751756709,13820.537221810002,-78.91296647999843,53050.67060928001 2025-07-05,23:05:11.000,186,11069879,123165,0,1751756710,13820.618057530002,-78.89886821999971,53050.67060928001 2025-07-05,23:05:12.000,186,11069813,123365,0,1751756711,13820.651739079993,-78.84952430999692,53050.698557760006 2025-07-05,23:05:13.000,186,11069814,123245,0,1751756712,13820.692156939993,-78.82132778999949,53050.67060928001 2025-07-05,23:05:14.000,186,11069796,123685,0,1751756713,13820.678684320003,-78.74378735999926,53050.76144184 2025-07-05,23:05:15.000,186,11069821,123045,0,1751756714,13820.698893250003,-78.79313127000205,53050.78939032001 2025-07-05,23:05:16.000,186,11069782,123565,0,1751756715,13820.712365869993,-78.76493474999734,53050.83131304 2025-07-05,23:05:17.000,186,11069804,123245,0,1751756716,13820.671948009993,-78.7367382299999,53050.796377440005 2025-07-05,23:05:18.000,186,11069822,123565,0,1751756717,13820.698893250003,-78.7367382299999,53050.796377440005 2025-07-05,23:05:19.000,186,11069804,123605,0,1751756718,13820.766256349998,-78.72968910000054,53050.83131304 2025-07-05,23:05:20.000,186,11069842,123365,0,1751756719,13820.739311109988,-78.69444344999647,53050.78939032001 2025-07-05,23:05:21.000,186,11069841,123445,0,1751756720,13820.705629559998,-78.72968910000054,53050.7824032 2025-07-05,23:05:22.000,186,11069807,123245,0,1751756721,13820.739311109988,-78.65214867000032,53050.83131304 2025-07-05,23:05:23.000,186,11069779,123485,0,1751756722,13820.692156939993,-78.65919779999967,53050.76842896001 2025-07-05,23:05:24.000,186,11069850,123485,0,1751756723,13820.658475390002,-78.60985388999688,53050.7824032 2025-07-05,23:05:25.000,186,11069843,123525,0,1751756724,13820.678684320003,-78.61690301999624,53050.81733880001 2025-07-05,23:05:26.000,186,11069833,123685,0,1751756725,13820.698893250003,-78.63100128000224,53050.796377440005 2025-07-05,23:05:27.000,186,11069839,123565,0,1751756726,13820.692156939993,-78.6239521499956,53050.77541608 2025-07-05,23:05:28.000,186,11069863,123685,0,1751756727,13820.705629559998,-78.59575562999817,53050.82432592 2025-07-05,23:05:29.000,186,11069857,123325,0,1751756728,13820.671948009993,-78.59575562999817,53050.78939032001 2025-07-05,23:05:30.000,186,11069829,123285,0,1751756729,13820.671948009993,-78.57460824000009,53050.83131304 2025-07-05,23:05:31.000,186,11069862,123365,0,1751756730,13820.671948009993,-78.6239521499956,53050.78939032001 2025-07-05,23:05:32.000,186,11069809,123165,0,1751756731,13820.651739079993,-78.6239521499956,53050.76144184 2025-07-05,23:05:33.000,186,11069802,123365,0,1751756732,13820.692156939993,-78.63100128000224,53050.81035168 2025-07-05,23:05:34.000,186,11069830,123565,0,1751756733,13820.618057530002,-78.60985388999688,53050.77541608 2025-07-05,23:05:35.000,186,11069874,123365,0,1751756734,13820.638266460002,-78.61690301999624,53050.87323576 2025-07-05,23:05:36.000,186,11069816,123525,0,1751756735,13820.638266460002,-78.66624692999903,53050.76144184 2025-07-05,23:05:37.000,186,11069804,123365,0,1751756736,13820.577639670002,-78.65214867000032,53050.77541608 2025-07-05,23:05:38.000,186,11069774,123485,0,1751756737,13820.530485499992,-78.60280475999753,53050.796377440005 2025-07-05,23:05:39.000,186,11069860,123605,0,1751756738,13820.456386090002,-78.64509954000096,53050.796377440005 2025-07-05,23:05:40.000,186,11069842,123445,0,1751756739,13820.449649779992,-78.65919779999967,53050.81035168 2025-07-05,23:05:41.000,186,11069862,123325,0,1751756740,13820.422704539997,-78.70149257999583,53050.8522744 2025-07-05,23:05:42.000,186,11069859,123765,0,1751756741,13820.395759300001,-78.61690301999624,53050.85926152001 2025-07-05,23:05:43.000,186,11069788,123485,0,1751756742,13820.281242029996,-78.66624692999903,53050.83830016001 2025-07-05,23:05:44.000,186,11069838,123565,0,1751756743,13820.200406309996,-78.70149257999583,53050.81035168 2025-07-05,23:05:45.000,186,11069847,123525,0,1751756744,13820.21387893,-78.72968910000054,53050.83131304 2025-07-05,23:05:46.000,186,11069819,123445,0,1751756745,13820.18693368999,-78.71559084000182,53050.78939032001 2025-07-05,23:05:47.000,186,11069824,123405,0,1751756746,13820.15325214,-78.71559084000182,53050.80336456 2025-07-05,23:05:48.000,186,11069827,123485,0,1751756747,13820.139779519995,-78.76493474999734,53050.726506240004 2025-07-05,23:05:49.000,186,11069816,123885,0,1751756748,13820.15325214,-78.75788561999798,53050.77541608 2025-07-05,23:05:50.000,186,11069810,124165,0,1751756749,13820.13304321,-78.78608213999541,53050.74048048001 2025-07-05,23:05:51.000,186,11069832,124125,0,1751756750,13820.119570589995,-78.82837691999885,53050.73349336 2025-07-05,23:05:52.000,186,11069850,123965,0,1751756751,13820.14651582999,-78.81427866000013,53050.712532 2025-07-05,23:05:53.000,186,11069787,123965,0,1751756752,13820.159988449996,-78.76493474999734,53050.698557760006 2025-07-05,23:05:54.000,186,11069826,124165,0,1751756753,13820.17346107,-78.80018040000141,53050.6426608 2025-07-05,23:05:55.000,186,11069794,124165,0,1751756754,13820.200406309996,-78.81427866000013,53050.71951912001 2025-07-05,23:05:56.000,186,11069776,124445,0,1751756755,13820.227351549991,-78.8354260499982,53050.6426608 2025-07-05,23:05:57.000,186,11069778,124285,0,1751756756,13820.227351549991,-78.79313127000205,53050.712532 2025-07-05,23:05:58.000,186,11069797,124565,0,1751756757,13820.247560479991,-78.85657343999628,53050.68458352 2025-07-05,23:05:59.000,186,11069817,124645,0,1751756758,13820.21387893,-78.85657343999628,53050.62169944001 2025-07-05,23:06:00.000,186,11069803,124685,0,1751756759,13820.21387893,-78.87772083000164,53050.56580248 2025-07-05,23:06:01.000,186,11069818,124925,0,1751756760,13820.207142619991,-78.89181909000035,53050.57278960001 2025-07-05,23:06:02.000,186,11069798,124965,0,1751756761,13820.294714650001,-78.90591734999907,53050.558815360004 2025-07-05,23:06:03.000,186,11069797,124485,0,1751756762,13820.247560479991,-78.93411386999651,53050.579776720006 2025-07-05,23:06:04.000,186,11069875,124685,0,1751756763,13820.21387893,-78.94116299999587,53050.558815360004 2025-07-05,23:06:05.000,186,11069806,124485,0,1751756764,13820.23408786,-78.92706473999715,53050.59375096 2025-07-05,23:06:06.000,186,11069790,124365,0,1751756765,13820.287978339991,-78.91296647999843,53050.56580248 2025-07-05,23:06:07.000,186,11069757,124405,0,1751756766,13820.27450572,-78.91296647999843,53050.57278960001 2025-07-05,23:06:08.000,186,11069818,124045,0,1751756767,13820.294714650001,-78.94116299999587,53050.57278960001 2025-07-05,23:06:09.000,186,11069821,124325,0,1751756768,13820.261033099996,-78.91296647999843,53050.530866880006 2025-07-05,23:06:10.000,186,11069795,123965,0,1751756769,13820.314923580001,-78.94116299999587,53050.63567368 2025-07-05,23:06:11.000,186,11069827,124125,0,1751756770,13820.355341440001,-78.92001560999779,53050.65663504 2025-07-05,23:06:12.000,186,11069831,123885,0,1751756771,13820.328396199991,-78.86362256999564,53050.58676384 2025-07-05,23:06:13.000,186,11069812,124325,0,1751756772,13820.287978339991,-78.92706473999715,53050.64964792001 2025-07-05,23:06:14.000,186,11069838,124245,0,1751756773,13820.240824169996,-78.94116299999587,53050.579776720006 2025-07-05,23:06:15.000,186,11069809,124405,0,1751756774,13820.267769409991,-78.93411386999651,53050.60073808001 2025-07-05,23:06:16.000,186,11069759,124565,0,1751756775,13820.25429679,-78.94821212999523,53050.558815360004 2025-07-05,23:06:17.000,186,11069821,124165,0,1751756776,13820.227351549991,-78.95526126000186,53050.56580248 2025-07-05,23:06:18.000,186,11069832,124445,0,1751756777,13820.261033099996,-78.94821212999523,53050.537854 2025-07-05,23:06:19.000,186,11069795,124285,0,1751756778,13820.240824169996,-78.92001560999779,53050.579776720006 2025-07-05,23:06:20.000,186,11069810,124525,0,1751756779,13820.281242029996,-78.90591734999907,53050.537854 2025-07-05,23:06:21.000,186,11069798,124565,0,1751756780,13820.341868819996,-78.91296647999843,53050.49593128 2025-07-05,23:06:22.000,186,11069808,124645,0,1751756781,13820.362077749996,-78.89181909000035,53050.52387976001 2025-07-05,23:06:23.000,186,11069781,124565,0,1751756782,13820.382286679996,-78.89886821999971,53050.49593128 2025-07-05,23:06:24.000,186,11069798,125485,0,1751756783,13820.429440849992,-78.84247517999756,53050.530866880006 2025-07-05,23:06:25.000,186,11069818,124645,0,1751756784,13820.517012880002,-78.87772083000164,53050.558815360004 2025-07-05,23:06:26.000,186,11069805,124365,0,1751756785,13820.523749189997,-78.85657343999628,53050.51689264 2025-07-05,23:06:27.000,186,11069831,124645,0,1751756786,13820.543958119997,-78.884769960001,53050.54484112 2025-07-05,23:06:28.000,186,11069797,124485,0,1751756787,13820.577639670002,-78.92706473999715,53050.49593128 2025-07-05,23:06:29.000,186,11069803,125045,0,1751756788,13820.618057530002,-78.87067170000228,53050.537854 2025-07-05,23:06:30.000,186,11069802,124605,0,1751756789,13820.658475390002,-78.8354260499982,53050.48894416 2025-07-05,23:06:31.000,186,11069794,124605,0,1751756790,13820.698893250003,-78.8354260499982,53050.579776720006 2025-07-05,23:06:32.000,186,11069825,124365,0,1751756791,13820.692156939993,-78.82132778999949,53050.54484112 2025-07-05,23:06:33.000,186,11069827,124845,0,1751756792,13820.759520039988,-78.85657343999628,53050.558815360004 2025-07-05,23:06:34.000,186,11069837,124405,0,1751756793,13820.766256349998,-78.85657343999628,53050.6077252 2025-07-05,23:06:35.000,186,11069788,124645,0,1751756794,13820.786465279998,-78.84952430999692,53050.60073808001 2025-07-05,23:06:36.000,186,11069791,124285,0,1751756795,13820.779728969988,-78.8354260499982,53050.57278960001 2025-07-05,23:06:37.000,186,11069782,124605,0,1751756796,13820.799937899988,-78.84247517999756,53050.537854 2025-07-05,23:06:38.000,186,11069811,124485,0,1751756797,13820.847092069998,-78.89886821999971,53050.62169944001 2025-07-05,23:06:39.000,186,11069766,124645,0,1751756798,13820.840355759989,-78.87772083000164,53050.55182824001 2025-07-05,23:06:40.000,186,11069820,124565,0,1751756799,13820.826883139998,-78.82837691999885,53050.58676384 2025-07-05,23:06:41.000,186,11069815,124645,0,1751756800,13820.853828379994,-78.84952430999692,53050.54484112 2025-07-05,23:06:42.000,186,11069768,124285,0,1751756801,13820.887509929998,-78.87067170000228,53050.56580248 2025-07-05,23:06:43.000,186,11069786,124645,0,1751756802,13820.867300999998,-78.84247517999756,53050.530866880006 2025-07-05,23:06:44.000,186,11069776,124445,0,1751756803,13820.853828379994,-78.82837691999885,53050.558815360004 2025-07-05,23:06:45.000,186,11069793,124285,0,1751756804,13820.874037309994,-78.82132778999949,53050.51689264 2025-07-05,23:06:46.000,186,11069826,124405,0,1751756805,13820.894246239994,-78.80018040000141,53050.537854 2025-07-05,23:06:47.000,186,11069838,124365,0,1751756806,13820.806674209998,-78.8354260499982,53050.54484112 2025-07-05,23:06:48.000,186,11069781,124045,0,1751756807,13820.894246239994,-78.81427866000013,53050.54484112 2025-07-05,23:06:49.000,186,11069784,124405,0,1751756808,13820.847092069998,-78.82132778999949,53050.52387976001 2025-07-05,23:06:50.000,186,11069730,124365,0,1751756809,13820.874037309994,-78.84952430999692,53050.63567368 2025-07-05,23:06:51.000,186,11069783,124645,0,1751756810,13820.813410519993,-78.84952430999692,53050.4679828 2025-07-05,23:06:52.000,186,11069841,124645,0,1751756811,13820.847092069998,-78.87772083000164,53050.48894416 2025-07-05,23:06:53.000,186,11069822,124165,0,1751756812,13820.786465279998,-78.87772083000164,53050.47496992 2025-07-05,23:06:54.000,186,11069808,124285,0,1751756813,13820.772992659993,-78.90591734999907,53050.48195704001 2025-07-05,23:06:55.000,186,11069798,124205,0,1751756814,13820.725838489998,-78.93411386999651,53050.50291840001 2025-07-05,23:06:56.000,186,11069811,124445,0,1751756815,13820.685420629998,-78.96231039000122,53050.47496992 2025-07-05,23:06:57.000,186,11069860,124165,0,1751756816,13820.692156939993,-79.00460516999738,53050.48894416 2025-07-05,23:06:58.000,186,11069805,124285,0,1751756817,13820.645002769998,-79.05394908000017,53050.509905520004 2025-07-05,23:06:59.000,186,11069809,124285,0,1751756818,13820.645002769998,-79.03985082000145,53050.460995680005 2025-07-05,23:07:00.000,186,11069803,124165,0,1751756819,13820.651739079993,-79.10329298999568,53050.460995680005 2025-07-05,23:07:01.000,186,11069793,124085,0,1751756820,13820.564167049997,-79.15968602999783,53050.460995680005 2025-07-05,23:07:02.000,186,11069798,124165,0,1751756821,13820.550694429992,-79.1949316800019,53050.44702144 2025-07-05,23:07:03.000,186,11069799,124325,0,1751756822,13820.584375979997,-79.1808334199959,53050.3981116 2025-07-05,23:07:04.000,186,11069760,123965,0,1751756823,13820.618057530002,-79.18788254999527,53050.37715024 2025-07-05,23:07:05.000,186,11069752,124245,0,1751756824,13820.651739079993,-79.18788254999527,53050.44003432 2025-07-05,23:07:06.000,186,11069805,123885,0,1751756825,13820.638266460002,-79.2301773299987,53050.42606008 2025-07-05,23:07:07.000,186,11069799,123885,0,1751756826,13820.725838489998,-79.1949316800019,53050.412085840006 2025-07-05,23:07:08.000,186,11069780,124005,0,1751756827,13820.853828379994,-79.1808334199959,53050.44702144 2025-07-05,23:07:09.000,186,11069801,123805,0,1751756828,13820.948136719999,-79.13853863999975,53050.48894416 2025-07-05,23:07:10.000,186,11069787,123725,0,1751756829,13820.98181826999,-79.13853863999975,53050.43304720001 2025-07-05,23:07:11.000,186,11069816,123805,0,1751756830,13821.00202719999,-79.13148951000039,53050.4679828 2025-07-05,23:07:12.000,186,11069832,123965,0,1751756831,13821.055917679994,-79.13148951000039,53050.44702144 2025-07-05,23:07:13.000,186,11069796,124205,0,1751756832,13821.136753399995,-79.11739125000167,53050.41907296 2025-07-05,23:07:14.000,186,11069810,124205,0,1751756833,13821.22432542999,-79.13148951000039,53050.391124480004 2025-07-05,23:07:15.000,186,11069807,123765,0,1751756834,13821.217589119995,-79.13148951000039,53050.391124480004 2025-07-05,23:07:16.000,186,11069800,123885,0,1751756835,13821.24453435999,-79.07509646999824,53050.38413736001 2025-07-05,23:07:17.000,186,11069795,124005,0,1751756836,13821.2714796,-79.0187034299961,53050.37016312 2025-07-05,23:07:18.000,186,11069823,123844,0,1751756837,13821.33210639,-79.03985082000145,53050.43304720001 2025-07-05,23:07:19.000,186,11069803,123765,0,1751756838,13821.36578793999,-79.02575255999545,53050.37715024 2025-07-05,23:07:20.000,186,11069774,123925,0,1751756839,13821.33210639,-79.05394908000017,53050.42606008 2025-07-05,23:07:21.000,186,11069814,123965,0,1751756840,13821.36578793999,-78.96935952000058,53050.3981116 2025-07-05,23:07:22.000,186,11069801,123685,0,1751756841,13821.38599686999,-78.95526126000186,53050.43304720001 2025-07-05,23:07:23.000,186,11069825,123844,0,1751756842,13821.36578793999,-78.96935952000058,53050.34920176 2025-07-05,23:07:24.000,186,11069793,123325,0,1751756843,13821.38599686999,-78.9834577799993,53050.38413736001 2025-07-05,23:07:25.000,186,11069756,123525,0,1751756844,13821.45335997,-78.94821212999523,53050.3981116 2025-07-05,23:07:26.000,186,11069752,123485,0,1751756845,13821.45335997,-78.94821212999523,53050.41907296 2025-07-05,23:07:27.000,186,11069751,123525,0,1751756846,13821.419678419996,-78.92706473999715,53050.3981116 2025-07-05,23:07:28.000,186,11069772,123645,0,1751756847,13821.466832589991,-78.92001560999779,53050.43304720001 2025-07-05,23:07:29.000,186,11069771,123525,0,1751756848,13821.4735689,-78.90591734999907,53050.38413736001 2025-07-05,23:07:30.000,186,11069803,123605,0,1751756849,13821.500514139996,-78.89181909000035,53050.363176000006 2025-07-05,23:07:31.000,186,11069739,123605,0,1751756850,13821.554404620001,-78.84952430999692,53050.43304720001 2025-07-05,23:07:32.000,186,11069765,123325,0,1751756851,13821.581349859996,-78.80722953000077,53050.38413736001 2025-07-05,23:07:33.000,186,11069804,123565,0,1751756852,13821.567877239992,-78.77903300999606,53050.391124480004 2025-07-05,23:07:34.000,186,11069810,123525,0,1751756853,13821.601558789996,-78.8354260499982,53050.42606008 2025-07-05,23:07:35.000,186,11069835,123325,0,1751756854,13821.689130819992,-78.84952430999692,53050.44003432 2025-07-05,23:07:36.000,186,11069775,123485,0,1751756855,13821.722812369997,-78.82837691999885,53050.42606008 2025-07-05,23:07:37.000,186,11069776,123525,0,1751756856,13821.695867130002,-78.86362256999564,53050.38413736001 2025-07-05,23:07:38.000,186,11069751,123525,0,1751756857,13821.662185579997,-78.87772083000164,53050.33522752001 2025-07-05,23:07:39.000,186,11069782,123525,0,1751756858,13821.675658200002,-78.84952430999692,53050.28631768001 2025-07-05,23:07:40.000,186,11069765,123445,0,1751756859,13821.702603439997,-78.884769960001,53050.30029192 2025-07-05,23:07:41.000,186,11069790,123405,0,1751756860,13821.675658200002,-78.89886821999971,53050.293304800005 2025-07-05,23:07:42.000,186,11069768,123405,0,1751756861,13821.675658200002,-78.84952430999692,53050.27933056 2025-07-05,23:07:43.000,186,11069783,123205,0,1751756862,13821.641976649997,-78.86362256999564,53050.25138208 2025-07-05,23:07:44.000,186,11069754,123445,0,1751756863,13821.675658200002,-78.90591734999907,53050.27933056 2025-07-05,23:07:45.000,186,11069776,123325,0,1751756864,13821.682394509997,-78.90591734999907,53050.35618888001 2025-07-05,23:07:46.000,186,11069794,123405,0,1751756865,13821.709339749992,-78.85657343999628,53050.30727904 2025-07-05,23:07:47.000,186,11069764,123325,0,1751756866,13821.682394509997,-78.85657343999628,53050.31426616001 2025-07-05,23:07:48.000,186,11069740,123445,0,1751756867,13821.682394509997,-78.82837691999885,53050.30029192 2025-07-05,23:07:49.000,186,11069790,123125,0,1751756868,13821.695867130002,-78.8354260499982,53050.23740784001 2025-07-05,23:07:50.000,186,11069788,123485,0,1751756869,13821.736284990002,-78.82132778999949,53050.20247224 2025-07-05,23:07:51.000,186,11069822,123365,0,1751756870,13821.702603439997,-78.79313127000205,53050.20247224 2025-07-05,23:07:52.000,186,11069831,123525,0,1751756871,13821.743021299997,-78.80018040000141,53050.23740784001 2025-07-05,23:07:53.000,186,11069768,123365,0,1751756872,13821.722812369997,-78.82132778999949,53050.21644648001 2025-07-05,23:07:54.000,186,11069793,123405,0,1751756873,13821.756493920002,-78.8354260499982,53050.195485120006 2025-07-05,23:07:55.000,186,11069804,123445,0,1751756874,13821.790175469992,-78.79313127000205,53050.195485120006 2025-07-05,23:07:56.000,186,11069792,123445,0,1751756875,13821.716076060002,-78.81427866000013,53050.21644648001 2025-07-05,23:07:57.000,186,11069760,123245,0,1751756876,13821.608295099992,-78.84952430999692,53050.195485120006 2025-07-05,23:07:58.000,186,11069766,123605,0,1751756877,13821.534195690001,-78.87067170000228,53050.16054952 2025-07-05,23:07:59.000,186,11069781,123605,0,1751756878,13821.41294211,-78.89886821999971,53050.1535624 2025-07-05,23:08:00.000,186,11069763,123645,0,1751756879,13821.34557900999,-78.92001560999779,53050.1535624 2025-07-05,23:08:01.000,186,11069826,123605,0,1751756880,13821.237798049995,-78.95526126000186,53050.16054952 2025-07-05,23:08:02.000,186,11069787,123605,0,1751756881,13821.12328077999,-78.9834577799993,53050.11163968 2025-07-05,23:08:03.000,186,11069784,124205,0,1751756882,13820.975081959994,-79.03985082000145,53050.09766544001 2025-07-05,23:08:04.000,186,11069806,124045,0,1751756883,13820.887509929998,-79.11034212000231,53050.11862680001 2025-07-05,23:08:05.000,186,11069765,124085,0,1751756884,13820.826883139998,-79.13853863999975,53050.09067832 2025-07-05,23:08:06.000,186,11069830,124165,0,1751756885,13820.678684320003,-79.1949316800019,53050.027794240006 2025-07-05,23:08:07.000,186,11069741,124405,0,1751756886,13820.584375979997,-79.2936195000002,53050.01382 2025-07-05,23:08:08.000,186,11069785,124125,0,1751756887,13820.415968230001,-79.35001254000235,53050.04176848 2025-07-05,23:08:09.000,186,11069785,124525,0,1751756888,13820.321659889996,-79.37820905999979,53049.95093592001 2025-07-05,23:08:10.000,186,11069795,124525,0,1751756889,13820.227351549991,-79.4768968799981,53049.93696168 2025-07-05,23:08:11.000,186,11069782,125005,0,1751756890,13820.14651582999,-79.54738817999896,53049.95093592001 2025-07-05,23:08:12.000,186,11069775,125085,0,1751756891,13820.06568010999,-79.66722338999534,53049.92298744 2025-07-05,23:08:13.000,186,11069804,124925,0,1751756892,13819.9915807,-79.7518129500022,53049.82516776 2025-07-05,23:08:14.000,186,11069775,125165,0,1751756893,13819.877063429994,-79.85754989999987,53049.839142000004 2025-07-05,23:08:15.000,186,11069754,124845,0,1751756894,13819.796227709994,-79.96328684999753,53049.81119352001 2025-07-05,23:08:16.000,186,11069803,124925,0,1751756895,13819.722128299989,-80.06197466999583,53049.79721928 2025-07-05,23:08:17.000,186,11069793,124965,0,1751756896,13819.567193169998,-80.16771162000077,53049.74830944 2025-07-05,23:08:18.000,186,11069810,124645,0,1751756897,13819.506566379998,-80.27344856999844,53049.64350264001 2025-07-05,23:08:19.000,186,11069800,125165,0,1751756898,13819.452675899993,-80.3439398699993,53049.692412480006 2025-07-05,23:08:20.000,186,11069740,124925,0,1751756899,13819.378576490002,-80.40033291000145,53049.74830944 2025-07-05,23:08:21.000,186,11069813,125085,0,1751756900,13819.264059219997,-80.53426637999655,53049.65048976 2025-07-05,23:08:22.000,186,11069770,124885,0,1751756901,13819.189959809992,-80.5554137700019,53049.58760568 2025-07-05,23:08:23.000,186,11069760,125125,0,1751756902,13819.136069330001,-80.63295420000213,53049.58760568 2025-07-05,23:08:24.000,186,11069771,124965,0,1751756903,13819.088915159991,-80.63295420000213,53049.5596572 2025-07-05,23:08:25.000,186,11069766,125165,0,1751756904,13819.048497299991,-80.61885593999614,53049.524721600006 2025-07-05,23:08:26.000,186,11069786,124685,0,1751756905,13819.068706229991,-80.66115071999957,53049.46882464 2025-07-05,23:08:27.000,186,11069807,124805,0,1751756906,13819.075442540001,-80.68229810999765,53049.503760240004 2025-07-05,23:08:28.000,186,11069795,125165,0,1751756907,13819.109124089991,-80.689347239997,53049.46183752 2025-07-05,23:08:29.000,186,11069782,124885,0,1751756908,13819.122596709996,-80.71049462999508,53049.384979200004 2025-07-05,23:08:30.000,186,11069768,125005,0,1751756909,13819.156278260001,-80.71049462999508,53049.41292768 2025-07-05,23:08:31.000,186,11069834,124285,0,1751756910,13819.189959809992,-80.71754376000172,53049.384979200004 2025-07-05,23:08:32.000,186,11069807,124765,0,1751756911,13819.196696120001,-80.70344549999572,53049.357030720006 2025-07-05,23:08:33.000,186,11069820,124285,0,1751756912,13819.230377669992,-80.68229810999765,53049.2452368 2025-07-05,23:08:34.000,186,11069746,124245,0,1751756913,13819.264059219997,-80.66819984999893,53049.2452368 2025-07-05,23:08:35.000,186,11069764,124405,0,1751756914,13819.338158630002,-80.64705246000085,53049.25921104001 2025-07-05,23:08:36.000,186,11069810,124205,0,1751756915,13819.317949700002,-80.64705246000085,53049.21030120001 2025-07-05,23:08:37.000,186,11069824,124125,0,1751756916,13819.378576490002,-80.63295420000213,53049.19632696 2025-07-05,23:08:38.000,186,11069820,123965,0,1751756917,13819.425730659997,-80.59770854999806,53049.14043000001 2025-07-05,23:08:39.000,186,11069776,123645,0,1751756918,13819.526775309998,-80.53426637999655,53049.1054944 2025-07-05,23:08:40.000,186,11069753,123965,0,1751756919,13819.580665789988,-80.54131550999591,53049.070558800006 2025-07-05,23:08:41.000,186,11069862,123765,0,1751756920,13819.728864609999,-80.54131550999591,53049.021648960006 2025-07-05,23:08:42.000,186,11069799,123685,0,1751756921,13819.856854499994,-80.48492247000104,53049.01466184001 2025-07-05,23:08:43.000,186,11069763,123605,0,1751756922,13820.01178963,-80.47082421000232,53049.0356232 2025-07-05,23:08:44.000,186,11069785,123445,0,1751756923,13820.11283428,-80.46377507999568,53049.000687600004 2025-07-05,23:08:45.000,186,11069748,123165,0,1751756924,13820.240824169996,-80.44262768999761,53048.99370048001 2025-07-05,23:08:46.000,186,11069803,122925,0,1751756925,13820.368814059992,-80.46377507999568,53048.92382928001 2025-07-05,23:08:47.000,186,11069815,123365,0,1751756926,13820.496803950002,-80.43557855999825,53048.881906560004 2025-07-05,23:08:48.000,186,11069825,123325,0,1751756927,13820.618057530002,-80.42148029999953,53048.832996720004 2025-07-05,23:08:49.000,186,11069817,123605,0,1751756928,13820.665211699998,-80.43557855999825,53048.81902248 2025-07-05,23:08:50.000,186,11069752,123685,0,1751756929,13820.779728969988,-80.40033291000145,53048.87491944001 2025-07-05,23:08:51.000,186,11069788,123485,0,1751756930,13820.900982549989,-80.40033291000145,53048.86793232 2025-07-05,23:08:52.000,186,11069819,123685,0,1751756931,13821.015499819994,-80.35098899999866,53048.87491944001 2025-07-05,23:08:53.000,186,11069779,123605,0,1751756932,13821.076126609994,-80.31574335000187,53048.853958080006 2025-07-05,23:08:54.000,186,11069825,124085,0,1751756933,13821.19064388,-80.2804976999978,53048.88889368 2025-07-05,23:08:55.000,186,11069827,124245,0,1751756934,13821.2714796,-80.25935030999972,53048.853958080006 2025-07-05,23:08:56.000,186,11069793,124205,0,1751756935,13821.32537007999,-80.23115379000228,53048.81902248 2025-07-05,23:08:57.000,186,11069753,124005,0,1751756936,13821.439887349996,-80.19590813999821,53048.84697096001 2025-07-05,23:08:58.000,186,11069775,124485,0,1751756937,13821.594822480001,-80.12541683999734,53048.881906560004 2025-07-05,23:08:59.000,186,11069752,124245,0,1751756938,13821.675658200002,-80.06197466999583,53048.87491944001 2025-07-05,23:09:00.000,186,11069813,124285,0,1751756939,13821.796911780002,-80.00558163000096,53048.90985504 2025-07-05,23:09:01.000,186,11069780,124445,0,1751756940,13821.924901669998,-79.95623771999817,53048.89588080001 2025-07-05,23:09:02.000,186,11069781,124165,0,1751756941,13822.052891559993,-79.87164815999859,53048.87491944001 2025-07-05,23:09:03.000,186,11069734,124565,0,1751756942,13822.153936209994,-79.72361642999749,53048.91684216 2025-07-05,23:09:04.000,186,11069820,124245,0,1751756943,13822.275189789994,-79.68132165000134,53048.94479064001 2025-07-05,23:09:05.000,186,11069776,124285,0,1751756944,13822.36949813,-79.63197773999855,53048.94479064001 2025-07-05,23:09:06.000,186,11069770,124085,0,1751756945,13822.477279089995,-79.56148643999768,53048.951777760005 2025-07-05,23:09:07.000,186,11069772,124005,0,1751756946,13822.61200529,-79.48394600999745,53048.97972624 2025-07-05,23:09:08.000,186,11069796,123925,0,1751756947,13822.753467800001,-79.43460210000194,53049.000687600004 2025-07-05,23:09:09.000,186,11069769,124005,0,1751756948,13822.867985069992,-79.38525818999915,53049.049597440004 2025-07-05,23:09:10.000,186,11069755,123685,0,1751756949,13822.955557100002,-79.37115993000043,53049.08453304 2025-07-05,23:09:11.000,186,11069826,123645,0,1751756950,13823.036392820002,-79.34296340999572,53049.11248152001 2025-07-05,23:09:12.000,186,11069798,123645,0,1751756951,13823.157646399988,-79.27952124000149,53049.14741712 2025-07-05,23:09:13.000,186,11069793,123685,0,1751756952,13823.204800569998,-79.18788254999527,53049.20331408 2025-07-05,23:09:14.000,186,11069822,123245,0,1751756953,13823.278899979989,-79.20198081000126,53049.28017240001 2025-07-05,23:09:15.000,186,11069764,123245,0,1751756954,13823.285636289998,-79.13853863999975,53049.34305648 2025-07-05,23:09:16.000,186,11069829,123285,0,1751756955,13823.413626179994,-79.0468999500008,53049.37100496 2025-07-05,23:09:17.000,186,11069806,123365,0,1751756956,13823.50119820999,-78.99050690999866,53049.405940560006 2025-07-05,23:09:18.000,186,11069804,123085,0,1751756957,13823.60897917,-78.94821212999523,53049.44087616 2025-07-05,23:09:19.000,186,11069808,123245,0,1751756958,13823.68307857999,-78.89181909000035,53049.489786 2025-07-05,23:09:20.000,186,11069754,123285,0,1751756959,13823.78412322999,-78.82132778999949,53049.49677312001 2025-07-05,23:09:21.000,186,11069839,123125,0,1751756960,13823.885167879991,-78.75788561999798,53049.5596572 2025-07-05,23:09:22.000,186,11069828,123805,0,1751756961,13824.060311939997,-78.68034518999775,53049.60856704 2025-07-05,23:09:23.000,186,11069801,123605,0,1751756962,13824.208510759992,-78.61690301999624,53049.59459280001 2025-07-05,23:09:24.000,186,11069830,123844,0,1751756963,13824.397127439988,-78.55346085000201,53049.61555416001 2025-07-05,23:09:25.000,186,11069711,123844,0,1751756964,13824.558798879989,-78.4900186800005,53049.63651552 2025-07-05,23:09:26.000,186,11069843,123365,0,1751756965,13824.74741556,-78.45477302999643,53049.70638672 2025-07-05,23:09:27.000,186,11069816,123885,0,1751756966,13824.855196519995,-78.39837999000156,53049.75529656 2025-07-05,23:09:28.000,186,11069757,123805,0,1751756967,13825.037076889996,-78.33493782000005,53049.74830944 2025-07-05,23:09:29.000,186,11069801,123925,0,1751756968,13825.13138523,-78.2785447799979,53049.84612912 2025-07-05,23:09:30.000,186,11069756,124125,0,1751756969,13825.272847740001,-78.18690608999896,53049.88106472001 2025-07-05,23:09:31.000,186,11069796,124165,0,1751756970,13825.299792979997,-78.23625000000175,53049.90202608001 2025-07-05,23:09:32.000,186,11069790,124205,0,1751756971,13825.367156079992,-78.19395521999832,53049.9439488 2025-07-05,23:09:33.000,186,11069761,124485,0,1751756972,13825.441255489997,-78.13051304999681,53050.076704080006 2025-07-05,23:09:34.000,186,11069831,124565,0,1751756973,13825.495145970002,-78.08821827000065,53050.09067832 2025-07-05,23:09:35.000,186,11069750,124685,0,1751756974,13825.515354900002,-78.11641478999809,53050.055742720004 2025-07-05,23:09:36.000,186,11069787,124445,0,1751756975,13825.589454309993,-78.05297261999658,53050.13260104 2025-07-05,23:09:37.000,186,11069843,124605,0,1751756976,13825.609663239993,-77.98953045000235,53050.18151088 2025-07-05,23:09:38.000,186,11069762,124605,0,1751756977,13825.690498959993,-77.96133392999764,53050.195485120006 2025-07-05,23:09:39.000,186,11069779,124805,0,1751756978,13825.717444199989,-77.97543218999635,53050.244394960006 2025-07-05,23:09:40.000,186,11069779,124805,0,1751756979,13825.784807299999,-77.94723566999892,53050.26535632001 2025-07-05,23:09:41.000,186,11069832,124725,0,1751756980,13825.831961469994,-77.94723566999892,53050.2583692 2025-07-05,23:09:42.000,186,11069789,124965,0,1751756981,13825.933006119994,-77.94723566999892,53050.293304800005 2025-07-05,23:09:43.000,186,11069794,124445,0,1751756982,13826.013841839995,-77.92608828000084,53050.30029192 2025-07-05,23:09:44.000,186,11069801,124285,0,1751756983,13826.16877697,-77.90494088999549,53050.3282404 2025-07-05,23:09:45.000,186,11069772,124485,0,1751756984,13826.1889859,-77.88379349999741,53050.30029192 2025-07-05,23:09:46.000,186,11069816,124325,0,1751756985,13826.283294239991,-77.9331374100002,53050.37715024 2025-07-05,23:09:47.000,186,11069837,124165,0,1751756986,13826.370866270001,-77.87674436999805,53050.41907296 2025-07-05,23:09:48.000,186,11069812,124325,0,1751756987,13826.512328780002,-77.92608828000084,53050.48894416 2025-07-05,23:09:49.000,186,11069739,124445,0,1751756988,13826.566219259992,-77.94018653999956,53050.50291840001 2025-07-05,23:09:50.000,186,11069849,124205,0,1751756989,13826.572955570002,-77.968383059997,53050.537854 2025-07-05,23:09:51.000,186,11069808,124285,0,1751756990,13826.633582360002,-77.94723566999892,53050.558815360004 2025-07-05,23:09:52.000,186,11069796,124045,0,1751756991,13826.687472839993,-77.95428479999828,53050.59375096 2025-07-05,23:09:53.000,186,11069789,124245,0,1751756992,13826.647054979992,-77.97543218999635,53050.58676384 2025-07-05,23:09:54.000,186,11069821,124245,0,1751756993,13826.640318669997,-78.01067784000043,53050.64964792001 2025-07-05,23:09:55.000,186,11069704,124165,0,1751756994,13826.599900809997,-78.0670708799953,53050.61471232 2025-07-05,23:09:56.000,186,11069799,123965,0,1751756995,13826.620109739997,-78.0811691400013,53050.64964792001 2025-07-05,23:09:57.000,186,11069836,124125,0,1751756996,13826.559482949997,-78.07412001000193,53050.712532 2025-07-05,23:09:58.000,186,11069790,124045,0,1751756997,13826.532537710002,-78.15870957000152,53050.698557760006 2025-07-05,23:09:59.000,186,11069807,124165,0,1751756998,13826.525801399992,-78.17280783000024,53050.70554488 2025-07-05,23:10:00.000,186,11069787,124245,0,1751756999,13826.525801399992,-78.16575870000088,53050.75445472 2025-07-05,23:10:01.000,186,11069746,124365,0,1751757000,13826.498856159997,-78.2432991300011,53050.75445472 2025-07-05,23:10:02.000,186,11069820,124365,0,1751757001,13826.478647229997,-78.30674129999534,53050.74048048001 2025-07-05,23:10:03.000,186,11069795,124445,0,1751757002,13826.498856159997,-78.29969216999598,53050.71951912001 2025-07-05,23:10:04.000,186,11069798,124445,0,1751757003,13826.519065089997,-78.32788869000069,53050.76144184 2025-07-05,23:10:05.000,186,11069771,124765,0,1751757004,13826.478647229997,-78.39837999000156,53050.76144184 2025-07-05,23:10:06.000,186,11069752,124805,0,1751757005,13826.498856159997,-78.45477302999643,53050.70554488 2025-07-05,23:10:07.000,186,11069761,124645,0,1751757006,13826.498856159997,-78.51821519999794,53050.747467600006 2025-07-05,23:10:08.000,186,11069810,124525,0,1751757007,13826.519065089997,-78.50411693999922,53050.74048048001 2025-07-05,23:10:09.000,186,11069812,124605,0,1751757008,13826.572955570002,-78.63100128000224,53050.73349336 2025-07-05,23:10:10.000,186,11069748,124445,0,1751757009,13826.593164500002,-78.7719838799967,53050.74048048001 2025-07-05,23:10:11.000,186,11069798,124125,0,1751757010,13826.667263909992,-78.78608213999541,53050.76144184 2025-07-05,23:10:12.000,186,11069814,124285,0,1751757011,13826.660527599997,-78.86362256999564,53050.712532 2025-07-05,23:10:13.000,186,11069816,124205,0,1751757012,13826.687472839993,-78.94821212999523,53050.698557760006 2025-07-05,23:10:14.000,186,11069829,124245,0,1751757013,13826.687472839993,-78.99050690999866,53050.712532 2025-07-05,23:10:15.000,186,11069725,124365,0,1751757014,13826.775044870003,-79.06099820999952,53050.76144184 2025-07-05,23:10:16.000,186,11069849,124005,0,1751757015,13826.781781179998,-79.09624385999632,53050.74048048001 2025-07-05,23:10:17.000,186,11069780,123925,0,1751757016,13826.768308559993,-79.1808334199959,53050.70554488 2025-07-05,23:10:18.000,186,11069808,124125,0,1751757017,13826.761572249998,-79.28657037000085,53050.70554488 2025-07-05,23:10:19.000,186,11069810,123885,0,1751757018,13826.815462729988,-79.30771775999892,53050.70554488 2025-07-05,23:10:20.000,186,11069783,124165,0,1751757019,13826.795253799988,-79.35706167000171,53050.698557760006 2025-07-05,23:10:21.000,186,11069780,123844,0,1751757020,13826.788517489993,-79.46279861999938,53050.6426608 2025-07-05,23:10:22.000,186,11069796,123765,0,1751757021,13826.781781179998,-79.51919166000152,53050.726506240004 2025-07-05,23:10:23.000,186,11069759,123765,0,1751757022,13826.781781179998,-79.59673209000175,53050.74048048001 2025-07-05,23:10:24.000,186,11069787,123925,0,1751757023,13826.768308559993,-79.66017425999598,53050.726506240004 2025-07-05,23:10:25.000,186,11069770,123765,0,1751757024,13826.727890699993,-79.68132165000134,53050.712532 2025-07-05,23:10:26.000,186,11069814,123325,0,1751757025,13826.741363319998,-79.73066555999685,53050.677596400004 2025-07-05,23:10:27.000,186,11069811,123605,0,1751757026,13826.667263909992,-79.74476381999557,53050.65663504 2025-07-05,23:10:28.000,186,11069767,123445,0,1751757027,13826.660527599997,-79.77296034000028,53050.677596400004 2025-07-05,23:10:29.000,186,11069799,123605,0,1751757028,13826.674000220002,-79.81525511999644,53050.65663504 2025-07-05,23:10:30.000,186,11069785,123525,0,1751757029,13826.660527599997,-79.84345164000115,53050.6077252 2025-07-05,23:10:31.000,186,11069785,123725,0,1751757030,13826.694209150002,-79.84345164000115,53050.59375096 2025-07-05,23:10:32.000,186,11069826,123645,0,1751757031,13826.727890699993,-79.8857464199973,53050.6077252 2025-07-05,23:10:33.000,186,11069780,123685,0,1751757032,13826.727890699993,-79.97033597999689,53050.558815360004 2025-07-05,23:10:34.000,186,11069810,123965,0,1751757033,13826.815462729988,-79.97738510999625,53050.579776720006 2025-07-05,23:10:35.000,186,11069785,123685,0,1751757034,13826.936716309989,-79.97033597999689,53050.60073808001 2025-07-05,23:10:36.000,186,11069765,123925,0,1751757035,13826.943452619998,-80.01263076000032,53050.56580248 2025-07-05,23:10:37.000,186,11069815,123565,0,1751757036,13826.950188929994,-80.0690237999952,53050.56580248 2025-07-05,23:10:38.000,186,11069835,123805,0,1751757037,13826.950188929994,-80.09017119000055,53050.537854 2025-07-05,23:10:39.000,186,11069794,123685,0,1751757038,13826.997343099989,-80.10426944999926,53050.530866880006 2025-07-05,23:10:40.000,186,11069737,123765,0,1751757039,13827.024288339999,-80.11131857999862,53050.56580248 2025-07-05,23:10:41.000,186,11069760,124005,0,1751757040,13827.064706199999,-80.21705552999629,53050.56580248 2025-07-05,23:10:42.000,186,11069767,123645,0,1751757041,13827.03776095999,-80.25935030999972,53050.52387976001 2025-07-05,23:10:43.000,186,11069753,123645,0,1751757042,13826.983870479999,-80.27344856999844,53050.537854 2025-07-05,23:10:44.000,186,11069802,123645,0,1751757043,13827.010815719994,-80.28754682999715,53050.56580248 2025-07-05,23:10:45.000,186,11069792,123925,0,1751757044,13826.983870479999,-80.32279248000123,53050.558815360004 2025-07-05,23:10:46.000,186,11069776,123445,0,1751757045,13826.997343099989,-80.33689073999994,53050.58676384 2025-07-05,23:10:48.000,186,11069756,123725,0,1751757047,13826.916507379989,-80.35098899999866,53050.558815360004 2025-07-05,23:10:49.000,186,11069785,123925,0,1751757048,13826.963661549999,-80.37213638999674,53050.579776720006 2025-07-05,23:10:50.000,186,11069765,124165,0,1751757049,13826.943452619998,-80.36508725999738,53050.58676384 2025-07-05,23:10:51.000,186,11069800,123844,0,1751757050,13826.909771069993,-80.33689073999994,53050.56580248 2025-07-05,23:10:52.000,186,11069798,124085,0,1751757051,13826.983870479999,-80.31574335000187,53050.6077252 2025-07-05,23:10:53.000,186,11069791,123805,0,1751757052,13826.916507379989,-80.35098899999866,53050.63567368 2025-07-05,23:10:54.000,186,11069864,123765,0,1751757053,13826.970397859994,-80.33689073999994,53050.6077252 2025-07-05,23:10:55.000,186,11069778,123925,0,1751757054,13826.983870479999,-80.32984161000059,53050.65663504 2025-07-05,23:10:56.000,186,11069842,123965,0,1751757055,13826.983870479999,-80.32984161000059,53050.66362216 2025-07-05,23:10:57.000,186,11069816,123965,0,1751757056,13826.970397859994,-80.30869421999523,53050.65663504 2025-07-05,23:10:58.000,186,11069755,123885,0,1751757057,13827.004079409999,-80.31574335000187,53050.65663504 2025-07-05,23:10:59.000,186,11069788,124325,0,1751757058,13827.084915129999,-80.30869421999523,53050.65663504 2025-07-05,23:11:00.000,186,11069762,124045,0,1751757059,13827.111860369994,-80.30164508999587,53050.698557760006 2025-07-05,23:11:01.000,186,11069782,124125,0,1751757060,13827.084915129999,-80.31574335000187,53050.70554488 2025-07-05,23:11:02.000,186,11069758,123925,0,1751757061,13827.12533299,-80.30164508999587,53050.747467600006 2025-07-05,23:11:03.000,186,11069730,124525,0,1751757062,13827.14554192,-80.31574335000187,53050.73349336 2025-07-05,23:11:04.000,186,11069753,124805,0,1751757063,13827.111860369994,-80.32279248000123,53050.7824032 2025-07-05,23:11:05.000,186,11069750,124245,0,1751757064,13827.03776095999,-80.32984161000059,53050.82432592 2025-07-05,23:11:06.000,186,11069797,124725,0,1751757065,13827.071442509994,-80.30164508999587,53050.7824032 2025-07-05,23:11:07.000,186,11069820,124645,0,1751757066,13827.051233579994,-80.32984161000059,53050.76144184 2025-07-05,23:11:08.000,186,11069803,124285,0,1751757067,13827.07817881999,-80.31574335000187,53050.77541608 2025-07-05,23:11:09.000,186,11069789,124685,0,1751757068,13827.03776095999,-80.25230118000036,53050.85926152001 2025-07-05,23:11:10.000,186,11069736,124365,0,1751757069,13827.07817881999,-80.21705552999629,53050.81035168 2025-07-05,23:11:11.000,186,11069771,124645,0,1751757070,13827.064706199999,-80.21705552999629,53050.76144184 2025-07-05,23:11:12.000,186,11069755,124725,0,1751757071,13827.152278229994,-80.21705552999629,53050.76842896001 2025-07-05,23:11:13.000,186,11069747,124685,0,1751757072,13827.172487159994,-80.16771162000077,53050.796377440005 2025-07-05,23:11:14.000,186,11069753,124605,0,1751757073,13827.17922346999,-80.15361336000205,53050.76144184 2025-07-05,23:11:15.000,186,11069807,124525,0,1751757074,13827.212905019995,-80.16771162000077,53050.845287280004 2025-07-05,23:11:16.000,186,11069746,124645,0,1751757075,13827.22637764,-80.20295726999757,53050.81035168 2025-07-05,23:11:17.000,186,11069774,124925,0,1751757076,13827.26005918999,-80.15361336000205,53050.82432592 2025-07-05,23:11:18.000,186,11069741,124605,0,1751757077,13827.273531809995,-80.1324659699967,53050.796377440005 2025-07-05,23:11:19.000,186,11069761,124925,0,1751757078,13827.30047704999,-80.10426944999926,53050.87323576 2025-07-05,23:11:20.000,186,11069762,124925,0,1751757079,13827.24658657,-80.0972203199999,53050.8522744 2025-07-05,23:11:21.000,186,11069837,124725,0,1751757080,13827.22637764,-80.11836770999798,53050.866248640006 2025-07-05,23:11:22.000,186,11069809,124805,0,1751757081,13827.212905019995,-80.04787640999712,53050.78939032001 2025-07-05,23:11:23.000,186,11069806,124805,0,1751757082,13827.212905019995,-80.05492553999647,53050.796377440005 2025-07-05,23:11:24.000,186,11069820,124965,0,1751757083,13827.15901453999,-80.04082727999776,53050.83131304 2025-07-05,23:11:25.000,186,11069749,124965,0,1751757084,13827.14554192,-80.01263076000032,53050.83830016001 2025-07-05,23:11:26.000,186,11069798,124885,0,1751757085,13827.11859667999,-80.01967988999968,53050.83830016001 2025-07-05,23:11:27.000,186,11069812,124965,0,1751757086,13827.111860369994,-79.9985325000016,53050.85926152001 2025-07-05,23:11:28.000,186,11069765,124845,0,1751757087,13827.12533299,-79.94918858999881,53050.80336456 2025-07-05,23:11:29.000,186,11069780,124285,0,1751757088,13827.084915129999,-79.92099207000138,53050.77541608 2025-07-05,23:11:30.000,186,11069876,124445,0,1751757089,13827.084915129999,-79.89279554999666,53050.76144184 2025-07-05,23:11:31.000,186,11069794,124965,0,1751757090,13827.111860369994,-79.85050077000051,53050.81733880001 2025-07-05,23:11:32.000,186,11069777,125365,0,1751757091,13827.12533299,-79.85050077000051,53050.78939032001 2025-07-05,23:11:33.000,186,11069770,124485,0,1751757092,13827.11859667999,-79.8223042499958,53050.78939032001 2025-07-05,23:11:34.000,186,11069809,124525,0,1751757093,13827.064706199999,-79.82935337999515,53050.76144184 2025-07-05,23:11:35.000,186,11069774,125005,0,1751757094,13827.07817881999,-79.80115685999772,53050.76144184 2025-07-05,23:11:36.000,186,11069720,124765,0,1751757095,13827.07817881999,-79.85050077000051,53050.76144184 2025-07-05,23:11:37.000,186,11069749,124645,0,1751757096,13827.05796988999,-79.87869728999794,53050.76144184 2025-07-05,23:11:38.000,186,11069787,124645,0,1751757097,13826.977134169989,-79.91394294000202,53050.71951912001 2025-07-05,23:11:39.000,186,11069752,124365,0,1751757098,13826.929979999994,-79.9350903300001,53050.75445472 2025-07-05,23:11:40.000,186,11069759,125085,0,1751757099,13826.936716309989,-80.01967988999968,53050.712532 2025-07-05,23:11:41.000,186,11069801,124725,0,1751757100,13826.882825829998,-80.07607293000183,53050.698557760006 2025-07-05,23:11:42.000,186,11069776,124645,0,1751757101,13826.775044870003,-80.15361336000205,53050.64964792001 2025-07-05,23:11:43.000,186,11069811,124685,0,1751757102,13826.721154389998,-80.21000639999693,53050.68458352 2025-07-05,23:11:44.000,186,11069757,124725,0,1751757103,13826.599900809997,-80.30164508999587,53050.65663504 2025-07-05,23:11:45.000,186,11069739,124725,0,1751757104,13826.478647229997,-80.38623464999546,53050.69157064001 2025-07-05,23:11:46.000,186,11069827,124845,0,1751757105,13826.33044841,-80.47082421000232,53050.61471232 2025-07-05,23:11:47.000,186,11069791,124445,0,1751757106,13826.256348999996,-80.5272172499972,53050.62169944001 2025-07-05,23:11:48.000,186,11069780,124725,0,1751757107,13826.14856804,-80.59770854999806,53050.57278960001 2025-07-05,23:11:49.000,186,11069730,124525,0,1751757108,13826.04752339,-80.689347239997,53050.579776720006 2025-07-05,23:11:50.000,186,11069754,124805,0,1751757109,13825.91953349999,-80.75278940999851,53050.537854 2025-07-05,23:11:51.000,186,11069757,124765,0,1751757110,13825.872379329994,-80.80918245000066,53050.54484112 2025-07-05,23:11:52.000,186,11069760,124445,0,1751757111,13825.737653129989,-80.8373789699981,53050.460995680005 2025-07-05,23:11:53.000,186,11069742,124605,0,1751757112,13825.670290029993,-80.91491939999833,53050.43304720001 2025-07-05,23:11:54.000,186,11069763,124845,0,1751757113,13825.623135859998,-80.92901765999704,53050.42606008 2025-07-05,23:11:55.000,186,11069762,124485,0,1751757114,13825.535563830003,-80.91491939999833,53050.3981116 2025-07-05,23:11:56.000,186,11069780,124765,0,1751757115,13825.528827519993,-80.90787026999897,53050.38413736001 2025-07-05,23:11:57.000,186,11069787,124485,0,1751757116,13825.400837629997,-80.92196852999768,53050.363176000006 2025-07-05,23:11:58.000,186,11069776,124605,0,1751757117,13825.340210839997,-80.99245982999855,53050.34920176 2025-07-05,23:11:59.000,186,11069806,124365,0,1751757118,13825.313265600002,-80.99950895999791,53050.3282404 2025-07-05,23:12:00.000,186,11069764,124685,0,1751757119,13825.286320359992,-81.03475461000198,53050.30029192 2025-07-05,23:12:01.000,186,11069801,124725,0,1751757120,13825.232429880001,-81.02770547999535,53050.33522752001 2025-07-05,23:12:02.000,186,11069786,124965,0,1751757121,13825.171803090001,-81.09114764999686,53050.18151088 2025-07-05,23:12:03.000,186,11069786,124525,0,1751757122,13825.151594160001,-81.09114764999686,53050.20247224 2025-07-05,23:12:04.000,186,11069810,124565,0,1751757123,13825.1111763,-81.11229504000221,53050.18849800001 2025-07-05,23:12:05.000,186,11069784,124525,0,1751757124,13825.05054951,-81.15458981999836,53050.16054952 2025-07-05,23:12:06.000,186,11069755,124325,0,1751757125,13824.976450099995,-81.13344243000029,53050.09766544001 2025-07-05,23:12:07.000,186,11069809,124605,0,1751757126,13824.92255961999,-81.16868807999708,53050.06272984 2025-07-05,23:12:08.000,186,11069824,124405,0,1751757127,13824.90235068999,-81.21803198999987,53050.04875560001 2025-07-05,23:12:09.000,186,11069832,124805,0,1751757128,13824.86193282999,-81.17573720999644,53049.95093592001 2025-07-05,23:12:10.000,186,11069751,124605,0,1751757129,13824.84846021,-81.1827863399958,53049.95093592001 2025-07-05,23:12:11.000,186,11069847,124445,0,1751757130,13824.875405449995,-81.18983546999516,53049.92997456001 2025-07-05,23:12:12.000,186,11069812,124405,0,1751757131,13824.936032239995,-81.17573720999644,53049.93696168 2025-07-05,23:12:13.000,186,11069813,124445,0,1751757132,13825.037076889996,-81.16163894999772,53049.90202608001 2025-07-05,23:12:14.000,186,11069783,124285,0,1751757133,13825.037076889996,-81.14049155999965,53049.89503896 2025-07-05,23:12:15.000,186,11069744,124565,0,1751757134,13825.097703679996,-81.16163894999772,53049.839142000004 2025-07-05,23:12:16.000,186,11069779,124325,0,1751757135,13825.232429880001,-81.14049155999965,53049.85311624001 2025-07-05,23:12:17.000,186,11069779,124445,0,1751757136,13825.293056670002,-81.147540689999,53049.7692708 2025-07-05,23:12:18.000,186,11069810,124485,0,1751757137,13825.373892390002,-81.147540689999,53049.790232160005 2025-07-05,23:12:19.000,186,11069758,124525,0,1751757138,13825.434519180002,-81.13344243000029,53049.64350264001 2025-07-05,23:12:20.000,186,11069761,124525,0,1751757139,13825.609663239993,-81.09114764999686,53049.671451120004 2025-07-05,23:12:21.000,186,11069859,124765,0,1751757140,13825.690498959993,-81.12639330000093,53049.63651552 2025-07-05,23:12:22.000,186,11069778,124285,0,1751757141,13825.805016229999,-81.15458981999836,53049.63651552 2025-07-05,23:12:23.000,186,11069747,124485,0,1751757142,13825.953215049994,-81.12639330000093,53049.65747688 2025-07-05,23:12:24.000,186,11069832,124685,0,1751757143,13826.06773232,-81.15458981999836,53049.6993996 2025-07-05,23:12:25.000,186,11069722,124525,0,1751757144,13826.16877697,-81.13344243000029,53049.68542536001 2025-07-05,23:12:26.000,186,11069750,124565,0,1751757145,13826.256348999996,-81.13344243000029,53049.63651552 2025-07-05,23:12:27.000,186,11069734,124125,0,1751757146,13826.357393649996,-81.09819677999621,53049.66446400001 2025-07-05,23:12:28.000,186,11069829,124565,0,1751757147,13826.411284130001,-81.05590200000006,53049.64350264001 2025-07-05,23:12:29.000,186,11069754,124565,0,1751757148,13826.512328780002,-81.07000025999878,53049.63651552 2025-07-05,23:12:30.000,186,11069797,124405,0,1751757149,13826.593164500002,-81.01360721999663,53049.64350264001 2025-07-05,23:12:31.000,186,11069783,124205,0,1751757150,13826.727890699993,-80.95721418000176,53049.58061856 2025-07-05,23:12:32.000,186,11069789,124285,0,1751757151,13826.754835940003,-80.87262462000217,53049.6295284 2025-07-05,23:12:33.000,186,11069744,124365,0,1751757152,13826.869353209993,-80.81623158000002,53049.573631440006 2025-07-05,23:12:34.000,186,11069817,124165,0,1751757153,13826.977134169989,-80.80918245000066,53049.64350264001 2025-07-05,23:12:35.000,186,11069768,124165,0,1751757154,13827.091651439994,-80.73164202000044,53049.59459280001 2025-07-05,23:12:36.000,186,11069790,124165,0,1751757155,13827.253322879995,-80.64705246000085,53049.671451120004 2025-07-05,23:12:37.000,186,11069793,124165,0,1751757156,13827.38131276999,-80.59770854999806,53049.67843824 2025-07-05,23:12:38.000,186,11069800,124445,0,1751757157,13827.50930266,-80.49902072999976,53049.71337384001 2025-07-05,23:12:39.000,186,11069799,124325,0,1751757158,13827.664237789992,-80.40738204000081,53049.74830944 2025-07-05,23:12:40.000,186,11069820,124405,0,1751757159,13827.805700299992,-80.30869421999523,53049.79721928 2025-07-05,23:12:41.000,186,11069776,124405,0,1751757160,13827.960635429998,-80.23115379000228,53049.76228368001 2025-07-05,23:12:42.000,186,11069799,124485,0,1751757161,13828.095361629988,-80.16066249000141,53049.84612912 2025-07-05,23:12:43.000,186,11069817,124525,0,1751757162,13828.236824139989,-80.17476075000013,53049.82516776 2025-07-05,23:12:44.000,186,11069823,124685,0,1751757163,13828.38502296,-80.04082727999776,53049.86709048 2025-07-05,23:12:45.000,186,11069760,124205,0,1751757164,13828.47933129999,-80.00558163000096,53049.89503896 2025-07-05,23:12:46.000,186,11069766,124325,0,1751757165,13828.56016701999,-79.92099207000138,53049.888051840004 2025-07-05,23:12:47.000,186,11069787,124365,0,1751757166,13828.694893219996,-79.91394294000202,53049.957923040005 2025-07-05,23:12:48.000,186,11069747,124285,0,1751757167,13828.775728939996,-79.89984467999602,53049.96491016 2025-07-05,23:12:49.000,186,11069780,124085,0,1751757168,13828.829619420001,-79.8857464199973,53050.006832880004 2025-07-05,23:12:50.000,186,11069824,124245,0,1751757169,13828.964345619992,-79.76591121000092,53050.06272984 2025-07-05,23:12:51.000,186,11069810,124125,0,1751757170,13828.998027169997,-79.787058599999,53050.04875560001 2025-07-05,23:12:52.000,186,11069793,124325,0,1751757171,13829.058653959997,-79.79410772999836,53050.04176848 2025-07-05,23:12:53.000,186,11069806,124325,0,1751757172,13829.126017059993,-79.73771468999621,53050.09766544001 2025-07-05,23:12:54.000,186,11069798,124205,0,1751757173,13829.200116469998,-79.71656729999813,53050.11862680001 2025-07-05,23:12:55.000,186,11069762,124285,0,1751757174,13829.314633739988,-79.67427252000198,53050.1535624 2025-07-05,23:12:56.000,186,11069826,124325,0,1751757175,13829.408942079994,-79.66017425999598,53050.20945936 2025-07-05,23:12:57.000,186,11069782,124325,0,1751757176,13829.415678389989,-79.67427252000198,53050.195485120006 2025-07-05,23:12:58.000,186,11069785,124485,0,1751757177,13829.462832559999,-79.67427252000198,53050.27933056 2025-07-05,23:12:59.000,186,11069785,124045,0,1751757178,13829.53693196999,-79.60378122000111,53050.30029192 2025-07-05,23:13:00.000,186,11069783,124125,0,1751757179,13829.530195659994,-79.63197773999855,53050.33522752001 2025-07-05,23:13:01.000,186,11069793,124245,0,1751757180,13829.530195659994,-79.63197773999855,53050.342214640004 2025-07-05,23:13:02.000,186,11069787,124125,0,1751757181,13829.503250419999,-79.63197773999855,53050.40509872001 2025-07-05,23:13:03.000,186,11069842,124245,0,1751757182,13829.51672303999,-79.63197773999855,53050.460995680005 2025-07-05,23:13:04.000,186,11069817,124165,0,1751757183,13829.523459349999,-79.56853556999704,53050.509905520004 2025-07-05,23:13:05.000,186,11069817,124205,0,1751757184,13829.489777799994,-79.58968295999512,53050.55182824001 2025-07-05,23:13:06.000,186,11069784,124045,0,1751757185,13829.483041489999,-79.61083035000047,53050.63567368 2025-07-05,23:13:07.000,186,11069826,124165,0,1751757186,13829.489777799994,-79.5755846999964,53050.54484112 2025-07-05,23:13:08.000,186,11069801,123925,0,1751757187,13829.49651410999,-79.58968295999512,53050.6426608 2025-07-05,23:13:09.000,186,11069806,124005,0,1751757188,13829.51672303999,-79.54738817999896,53050.677596400004 2025-07-05,23:13:10.000,186,11069740,124045,0,1751757189,13829.523459349999,-79.51214253000217,53050.64964792001 2025-07-05,23:13:11.000,186,11069774,124125,0,1751757190,13829.631240309995,-79.51919166000152,53050.71951912001 2025-07-05,23:13:12.000,186,11069793,124285,0,1751757191,13829.70533972,-79.51214253000217,53050.677596400004 2025-07-05,23:13:13.000,186,11069780,124125,0,1751757192,13829.712076029995,-79.56853556999704,53050.68458352 2025-07-05,23:13:14.000,186,11069771,124325,0,1751757193,13829.833329609995,-79.51919166000152,53050.71951912001 2025-07-05,23:13:15.000,186,11069811,124285,0,1751757194,13829.90069270999,-79.49099513999681,53050.71951912001 2025-07-05,23:13:16.000,186,11069852,123925,0,1751757195,13829.86701116,-79.51919166000152,53050.80336456 2025-07-05,23:13:17.000,186,11069794,124085,0,1751757196,13829.873747469996,-79.5403390499996,53050.76842896001 2025-07-05,23:13:18.000,186,11069799,124125,0,1751757197,13829.914165329996,-79.51919166000152,53050.81035168 2025-07-05,23:13:19.000,186,11069817,124125,0,1751757198,13829.920901639991,-79.51919166000152,53050.80336456 2025-07-05,23:13:20.000,186,11069767,124165,0,1751757199,13829.90742902,-79.52624079000088,53050.78939032001 2025-07-05,23:13:21.000,186,11069786,124165,0,1751757200,13829.90742902,-79.56148643999768,53050.83830016001 2025-07-05,23:13:22.000,186,11069780,123965,0,1751757201,13829.920901639991,-79.51214253000217,53050.77541608 2025-07-05,23:13:23.000,186,11069843,123805,0,1751757202,13829.853538539995,-79.59673209000175,53050.80336456 2025-07-05,23:13:24.000,186,11069766,124045,0,1751757203,13829.833329609995,-79.58263382999576,53050.83830016001 2025-07-05,23:13:25.000,186,11069791,124005,0,1751757204,13829.75923019999,-79.58263382999576,53050.88721000001 2025-07-05,23:13:26.000,186,11069778,124165,0,1751757205,13829.752493889995,-79.5755846999964,53050.845287280004 2025-07-05,23:13:27.000,186,11069817,123765,0,1751757206,13829.712076029995,-79.56148643999768,53050.81733880001 2025-07-05,23:13:28.000,186,11069820,124205,0,1751757207,13829.59755875999,-79.55443730999832,53050.85926152001 2025-07-05,23:13:29.000,186,11069819,124365,0,1751757208,13829.631240309995,-79.60378122000111,53050.88022288 2025-07-05,23:13:30.000,186,11069802,123885,0,1751757209,13829.64471293,-79.63197773999855,53050.88721000001 2025-07-05,23:13:31.000,186,11069828,123844,0,1751757210,13829.61776768999,-79.62492860999919,53050.82432592 2025-07-05,23:13:32.000,186,11069811,124125,0,1751757211,13829.58408614,-79.66017425999598,53050.73349336 2025-07-05,23:13:33.000,186,11069799,124085,0,1751757212,13829.631240309995,-79.66017425999598,53050.74048048001 2025-07-05,23:13:34.000,186,11069793,123885,0,1751757213,13829.59755875999,-79.66017425999598,53050.74048048001 2025-07-05,23:13:35.000,186,11069734,123965,0,1751757214,13829.61776768999,-79.70951816999877,53050.75445472 2025-07-05,23:13:36.000,186,11069828,124125,0,1751757215,13829.65818554999,-79.70246903999941,53050.726506240004 2025-07-05,23:13:37.000,186,11069813,124005,0,1751757216,13829.65818554999,-79.73066555999685,53050.747467600006 2025-07-05,23:13:38.000,186,11069856,124165,0,1751757217,13829.70533972,-79.71656729999813,53050.71951912001 2025-07-05,23:13:39.000,186,11069793,124245,0,1751757218,13829.78617544,-79.77296034000028,53050.75445472 2025-07-05,23:13:40.000,186,11069797,123844,0,1751757219,13829.81985698999,-79.82935337999515,53050.712532 2025-07-05,23:13:41.000,186,11069793,124165,0,1751757220,13829.86027484999,-79.85050077000051,53050.73349336 2025-07-05,23:13:42.000,186,11069847,123965,0,1751757221,13829.90742902,-79.9350903300001,53050.67060928001 2025-07-05,23:13:43.000,186,11069806,124325,0,1751757222,13829.961319499991,-79.99148337000224,53050.69157064001 2025-07-05,23:13:44.000,186,11069818,123685,0,1751757223,13829.92763795,-80.08312206000119,53050.68458352 2025-07-05,23:13:45.000,186,11069747,123805,0,1751757224,13829.90069270999,-80.16771162000077,53050.62169944001 2025-07-05,23:13:46.000,186,11069813,124165,0,1751757225,13829.934374259996,-80.22410465999565,53050.66362216 2025-07-05,23:13:47.000,186,11069761,123965,0,1751757226,13829.92763795,-80.22410465999565,53050.677596400004 2025-07-05,23:13:48.000,186,11069764,123925,0,1751757227,13829.914165329996,-80.28754682999715,53050.61471232 2025-07-05,23:13:49.000,186,11069830,123925,0,1751757228,13829.954583189996,-80.32984161000059,53050.63567368 2025-07-05,23:13:50.000,186,11069807,124205,0,1751757229,13829.974792119996,-80.37213638999674,53050.62169944001 2025-07-05,23:13:51.000,186,11069796,124005,0,1751757230,13829.974792119996,-80.33689073999994,53050.58676384 2025-07-05,23:13:52.000,186,11069812,123965,0,1751757231,13830.042155219991,-80.41443117000017,53050.54484112 2025-07-05,23:13:53.000,186,11069777,124045,0,1751757232,13830.069100460001,-80.46377507999568,53050.52387976001 2025-07-05,23:13:54.000,186,11069810,124085,0,1751757233,13830.170145110002,-80.44262768999761,53050.55182824001 2025-07-05,23:13:55.000,186,11069778,123725,0,1751757234,13830.284662379992,-80.3932837800021,53050.56580248 2025-07-05,23:13:56.000,186,11069816,124285,0,1751757235,13830.372234410002,-80.42148029999953,53050.558815360004 2025-07-05,23:13:57.000,186,11069822,124005,0,1751757236,13830.480015369998,-80.40738204000081,53050.56580248 2025-07-05,23:13:58.000,186,11069795,123925,0,1751757237,13830.560851089998,-80.40033291000145,53050.55182824001 2025-07-05,23:13:59.000,186,11069786,123885,0,1751757238,13830.655159429989,-80.40738204000081,53050.509905520004 2025-07-05,23:14:00.000,186,11069744,123805,0,1751757239,13830.749467769994,-80.3932837800021,53050.537854 2025-07-05,23:14:01.000,186,11069810,124005,0,1751757240,13830.85724872999,-80.41443117000017,53050.51689264 2025-07-05,23:14:02.000,186,11069805,124045,0,1751757241,13830.97850230999,-80.37213638999674,53050.60073808001 2025-07-05,23:14:03.000,186,11069799,123685,0,1751757242,13831.01892016999,-80.41443117000017,53050.59375096 2025-07-05,23:14:04.000,186,11069796,123844,0,1751757243,13831.07954695999,-80.3932837800021,53050.60073808001 2025-07-05,23:14:05.000,186,11069810,123885,0,1751757244,13831.200800539991,-80.3932837800021,53050.628686560005 2025-07-05,23:14:06.000,186,11069796,124125,0,1751757245,13831.254691019996,-80.3791855199961,53050.61471232 2025-07-05,23:14:07.000,186,11069797,124005,0,1751757246,13831.247954710001,-80.40738204000081,53050.65663504 2025-07-05,23:14:08.000,186,11069837,123725,0,1751757247,13831.308581500001,-80.40738204000081,53050.65663504 2025-07-05,23:14:09.000,186,11069813,123965,0,1751757248,13831.389417220002,-80.41443117000017,53050.63567368 2025-07-05,23:14:10.000,186,11069786,124205,0,1751757249,13831.503934489992,-80.38623464999546,53050.628686560005 2025-07-05,23:14:11.000,186,11069753,123965,0,1751757250,13831.517407109997,-80.33689073999994,53050.677596400004 2025-07-05,23:14:12.000,186,11069802,123965,0,1751757251,13831.611715450003,-80.33689073999994,53050.65663504 2025-07-05,23:14:13.000,186,11069813,124325,0,1751757252,13831.692551169988,-80.3439398699993,53050.628686560005 2025-07-05,23:14:14.000,186,11069806,124005,0,1751757253,13831.813804749989,-80.26639943999908,53050.67060928001 2025-07-05,23:14:15.000,186,11069782,123965,0,1751757254,13831.847486299994,-80.21705552999629,53050.69157064001 2025-07-05,23:14:16.000,186,11069786,123925,0,1751757255,13831.908113089994,-80.21705552999629,53050.70554488 2025-07-05,23:14:17.000,186,11069835,123725,0,1751757256,13831.9822125,-80.21000639999693,53050.747467600006 2025-07-05,23:14:18.000,186,11069797,124085,0,1751757257,13832.009157739994,-80.13951509999606,53050.76842896001 2025-07-05,23:14:19.000,186,11069780,123805,0,1751757258,13832.06304822,-80.08312206000119,53050.76144184 2025-07-05,23:14:20.000,186,11069746,124165,0,1751757259,13832.12367501,-80.08312206000119,53050.747467600006 2025-07-05,23:14:21.000,186,11069786,123925,0,1751757260,13832.12367501,-80.06197466999583,53050.75445472 2025-07-05,23:14:22.000,186,11069787,124085,0,1751757261,13832.09672976999,-80.05492553999647,53050.78939032001 2025-07-05,23:14:23.000,186,11069734,124005,0,1751757262,13832.089993459995,-80.0337781499984,53050.81733880001 2025-07-05,23:14:24.000,186,11069780,123805,0,1751757263,13832.05631190999,-80.0337781499984,53050.796377440005 2025-07-05,23:14:25.000,186,11069731,124005,0,1751757264,13832.05631190999,-80.09017119000055,53050.83131304 2025-07-05,23:14:26.000,186,11069833,123925,0,1751757265,13832.04283929,-80.11131857999862,53050.796377440005 2025-07-05,23:14:27.000,186,11069772,124325,0,1751757266,13832.00242143,-80.15361336000205,53050.83131304 2025-07-05,23:14:28.000,186,11069745,123925,0,1751757267,13831.948530949994,-80.1324659699967,53050.866248640006 2025-07-05,23:14:29.000,186,11069796,124045,0,1751757268,13831.887904159994,-80.18180987999949,53050.90817136001 2025-07-05,23:14:30.000,186,11069769,124045,0,1751757269,13831.854222609989,-80.18180987999949,53050.90118424 2025-07-05,23:14:31.000,186,11069797,124165,0,1751757270,13831.780123199998,-80.21000639999693,53050.915158480006 2025-07-05,23:14:32.000,186,11069828,123844,0,1751757271,13831.726232719993,-80.22410465999565,53050.90817136001 2025-07-05,23:14:33.000,186,11069761,123965,0,1751757272,13831.604979139993,-80.22410465999565,53050.97804256 2025-07-05,23:14:34.000,186,11069804,123965,0,1751757273,13831.578033899998,-80.23115379000228,53050.97804256 2025-07-05,23:14:35.000,186,11069765,124165,0,1751757274,13831.524143419992,-80.21000639999693,53050.97804256 2025-07-05,23:14:36.000,186,11069770,124045,0,1751757275,13831.476989249997,-80.20295726999757,53050.964068320005 2025-07-05,23:14:37.000,186,11069781,123765,0,1751757276,13831.382680909992,-80.18885900999885,53051.012978160004 2025-07-05,23:14:38.000,186,11069762,124125,0,1751757277,13831.301845189992,-80.13951509999606,53050.9920168 2025-07-05,23:14:39.000,186,11069774,123965,0,1751757278,13831.261427329991,-80.08312206000119,53051.012978160004 2025-07-05,23:14:40.000,186,11069773,124045,0,1751757279,13831.11996481999,-80.09017119000055,53051.012978160004 2025-07-05,23:14:41.000,186,11069828,124325,0,1751757280,13831.04586541,-80.10426944999926,53051.04092664 2025-07-05,23:14:42.000,186,11069842,123844,0,1751757281,13830.92461183,-80.0690237999952,53051.01996528 2025-07-05,23:14:43.000,186,11069815,124045,0,1751757282,13830.830303489995,-80.00558163000096,53051.04092664 2025-07-05,23:14:44.000,186,11069803,124285,0,1751757283,13830.722522529999,-79.99148337000224,53051.05490088001 2025-07-05,23:14:45.000,186,11069816,124085,0,1751757284,13830.628214189994,-80.01263076000032,53051.07586224001 2025-07-05,23:14:46.000,186,11069771,124045,0,1751757285,13830.540642159998,-80.04787640999712,53051.01996528 2025-07-05,23:14:47.000,186,11069759,124205,0,1751757286,13830.419388579998,-80.01967988999968,53051.07586224001 2025-07-05,23:14:48.000,186,11069803,124085,0,1751757287,13830.271189760002,-80.01263076000032,53051.012978160004 2025-07-05,23:14:49.000,186,11069815,123725,0,1751757288,13830.149936180002,-80.01263076000032,53051.02695240001 2025-07-05,23:14:50.000,186,11069785,123885,0,1751757289,13830.021946289991,-79.99148337000224,53051.033939520006 2025-07-05,23:14:51.000,186,11069777,124045,0,1751757290,13829.893956399996,-80.01263076000032,53051.012978160004 2025-07-05,23:14:52.000,186,11069823,124285,0,1751757291,13829.752493889995,-80.06197466999583,53051.01996528 2025-07-05,23:14:53.000,186,11069816,123965,0,1751757292,13829.631240309995,-80.0690237999952,53051.082849360006 2025-07-05,23:14:54.000,186,11069808,124125,0,1751757293,13829.449359939994,-80.1324659699967,53050.99900392 2025-07-05,23:14:55.000,186,11069789,123965,0,1751757294,13829.328106359993,-80.15361336000205,53050.98502968001 2025-07-05,23:14:56.000,186,11069816,123965,0,1751757295,13829.200116469998,-80.18180987999949,53050.964068320005 2025-07-05,23:14:57.000,186,11069786,124085,0,1751757296,13829.024972409992,-80.19590813999821,53050.95708120001 2025-07-05,23:14:58.000,186,11069870,124085,0,1751757297,13828.896982519997,-80.25935030999972,53050.915158480006 2025-07-05,23:14:59.000,186,11069824,124045,0,1751757298,13828.816146799996,-80.2804976999978,53050.88022288 2025-07-05,23:15:00.000,186,11069753,123925,0,1751757299,13828.721838459991,-80.30164508999587,53050.88022288 2025-07-05,23:15:01.000,186,11069750,124005,0,1751757300,13828.452386059995,-80.29459595999651,53050.894197120004 2025-07-05,23:15:02.000,186,11069791,124165,0,1751757301,13828.391759269995,-80.38623464999546,53050.81733880001 2025-07-05,23:15:03.000,186,11069801,124125,0,1751757302,13828.310923549994,-80.42852942999889,53050.78939032001 2025-07-05,23:15:04.000,186,11069771,124205,0,1751757303,13828.203142589999,-80.51311898999847,53050.74048048001 2025-07-05,23:15:05.000,186,11069780,124125,0,1751757304,13828.095361629988,-80.5272172499972,53050.726506240004 2025-07-05,23:15:06.000,186,11069830,124085,0,1751757305,13827.967371739993,-80.60475767999742,53050.68458352 2025-07-05,23:15:07.000,186,11069804,124245,0,1751757306,13827.792227680002,-80.64000333000149,53050.65663504 2025-07-05,23:15:08.000,186,11069817,124125,0,1751757307,13827.670974100001,-80.689347239997,53050.52387976001 2025-07-05,23:15:09.000,186,11069827,124445,0,1751757308,13827.54972052,-80.7386911499998,53050.51689264 2025-07-05,23:15:10.000,186,11069783,123965,0,1751757309,13827.414994319995,-80.80918245000066,53050.49593128 2025-07-05,23:15:11.000,186,11069766,124165,0,1751757310,13827.26005918999,-80.83032983999874,53050.460995680005 2025-07-05,23:15:12.000,186,11069761,124365,0,1751757311,13827.17922346999,-80.89377201000025,53050.38413736001 2025-07-05,23:15:13.000,186,11069788,124445,0,1751757312,13827.064706199999,-80.99245982999855,53050.40509872001 2025-07-05,23:15:14.000,186,11069780,123844,0,1751757313,13826.929979999994,-81.03475461000198,53050.34920176 2025-07-05,23:15:15.000,186,11069797,124085,0,1751757314,13826.721154389998,-81.09819677999621,53050.28631768001 2025-07-05,23:15:16.000,186,11069753,124285,0,1751757315,13826.640318669997,-81.17573720999644,53050.2583692 2025-07-05,23:15:17.000,186,11069833,123965,0,1751757316,13826.539274019997,-81.21098286000051,53050.223433600004 2025-07-05,23:15:18.000,186,11069809,124405,0,1751757317,13826.404547819991,-81.31671980999818,53050.13958816 2025-07-05,23:15:19.000,186,11069835,123725,0,1751757318,13826.24287637999,-81.43655502000183,53050.055742720004 2025-07-05,23:15:20.000,186,11069763,124165,0,1751757319,13826.12835911,-81.51409545000206,53050.02080712001 2025-07-05,23:15:21.000,186,11069825,124725,0,1751757320,13825.9868966,-81.54934109999886,53049.957923040005 2025-07-05,23:15:22.000,186,11069831,124965,0,1751757321,13825.85890670999,-81.67622544000187,53049.909013200006 2025-07-05,23:15:23.000,186,11069799,124685,0,1751757322,13825.697235269989,-81.77491326000018,53049.860103360006 2025-07-05,23:15:24.000,186,11069759,125045,0,1751757323,13825.562509069998,-81.90179759999592,53049.86709048 2025-07-05,23:15:25.000,186,11069801,124285,0,1751757324,13825.454728110002,-81.94409237999935,53049.81119352001 2025-07-05,23:15:26.000,186,11069792,124685,0,1751757325,13825.293056670002,-82.07802585000172,53049.741322320006 2025-07-05,23:15:27.000,186,11069753,124765,0,1751757326,13825.117912609996,-82.14146801999595,53049.741322320006 2025-07-05,23:15:28.000,186,11069803,124685,0,1751757327,13825.01013165,-82.18376279999939,53049.65048976 2025-07-05,23:15:29.000,186,11069788,124725,0,1751757328,13824.875405449995,-82.30359800999577,53049.60856704 2025-07-05,23:15:30.000,186,11069766,123965,0,1751757329,13824.74067924999,-82.37408930999663,53049.60856704 2025-07-05,23:15:31.000,186,11069826,124525,0,1751757330,13824.626161979999,-82.43048234999878,53049.53869584 2025-07-05,23:15:32.000,186,11069826,124845,0,1751757331,13824.511644709994,-82.51507190999837,53049.524721600006 2025-07-05,23:15:33.000,186,11069832,124685,0,1751757332,13824.457754229988,-82.56441582000116,53049.43388904 2025-07-05,23:15:34.000,186,11069818,124245,0,1751757333,13824.370182199993,-82.67015276999882,53049.39196632 2025-07-05,23:15:35.000,186,11069783,124325,0,1751757334,13824.255664930002,-82.78293884999584,53049.36401784 2025-07-05,23:15:36.000,186,11069826,124605,0,1751757335,13824.134411350002,-82.86047927999607,53049.37799208001 2025-07-05,23:15:37.000,186,11069811,124685,0,1751757336,13824.060311939997,-82.9027740599995,53049.32908224001 2025-07-05,23:15:38.000,186,11069848,124645,0,1751757337,13823.966003599991,-82.98031448999973,53049.30113376 2025-07-05,23:15:39.000,186,11069804,124845,0,1751757338,13823.81106847,-83.03670753000188,53049.23126256001 2025-07-05,23:15:40.000,186,11069806,124685,0,1751757339,13823.78412322999,-83.10719882999547,53049.19632696 2025-07-05,23:15:41.000,186,11069755,124605,0,1751757340,13823.696551199995,-83.16359186999762,53049.15440424 2025-07-05,23:15:42.000,186,11069773,123965,0,1751757341,13823.575297619995,-83.20588665000105,53049.119468640005 2025-07-05,23:15:43.000,186,11069777,124285,0,1751757342,13823.514670829994,-83.2481814299972,53049.08453304 2025-07-05,23:15:44.000,186,11069809,124285,0,1751757343,13823.474252969994,-83.29752533999999,53049.01466184001 2025-07-05,23:15:45.000,186,11069811,124285,0,1751757344,13823.42036248999,-83.27637795000192,53048.92382928001 2025-07-05,23:15:46.000,186,11069788,124245,0,1751757345,13823.40015355999,-83.3468692499955,53048.94479064001 2025-07-05,23:15:47.000,186,11069850,124285,0,1751757346,13823.326054149999,-83.36801664000086,53048.93780352 2025-07-05,23:15:48.000,186,11069825,124365,0,1751757347,13823.218273189988,-83.41736054999637,53048.86793232 2025-07-05,23:15:49.000,186,11069792,124365,0,1751757348,13823.231745809993,-83.41736054999637,53048.853958080006 2025-07-05,23:15:50.000,186,11069807,124485,0,1751757349,13823.123964849998,-83.4949009799966,53048.77709976001 2025-07-05,23:15:51.000,186,11069776,124285,0,1751757350,13823.070074369993,-83.54424488999939,53048.714215680004 2025-07-05,23:15:52.000,186,11069849,124125,0,1751757351,13823.016183890002,-83.6076870600009,53048.714215680004 2025-07-05,23:15:53.000,186,11069792,124405,0,1751757352,13822.969029719992,-83.63588357999834,53048.67928008001 2025-07-05,23:15:54.000,186,11069797,124565,0,1751757353,13822.942084479997,-83.63588357999834,53048.63037024 2025-07-05,23:15:55.000,186,11069793,124205,0,1751757354,13822.975766030002,-83.72047313999792,53048.56049904001 2025-07-05,23:15:56.000,186,11069792,124325,0,1751757355,13822.982502339997,-83.67817836000177,53048.63037024 2025-07-05,23:15:57.000,186,11069824,124325,0,1751757356,13822.955557100002,-83.62883444999898,53048.567486160006 2025-07-05,23:15:58.000,186,11069829,124485,0,1751757357,13823.022920199997,-83.63588357999834,53048.52556344 2025-07-05,23:15:59.000,186,11069811,124365,0,1751757358,13823.036392820002,-83.64998183999705,53048.53255056 2025-07-05,23:16:00.000,186,11069835,124285,0,1751757359,13823.117228540003,-83.6429327099977,53048.52556344 2025-07-05,23:16:01.000,186,11069838,124125,0,1751757360,13823.164382709998,-83.57949053999619,53048.49062784001 2025-07-05,23:16:02.000,186,11069761,124485,0,1751757361,13823.292372599994,-83.56539227999747,53048.448705120005 2025-07-05,23:16:03.000,186,11069798,124325,0,1751757362,13823.352999389994,-83.48080271999788,53048.48364072 2025-07-05,23:16:04.000,186,11069767,124445,0,1751757363,13823.413626179994,-83.47375358999852,53048.497614960004 2025-07-05,23:16:05.000,186,11069822,124445,0,1751757364,13823.50119820999,-83.44555707000109,53048.497614960004 2025-07-05,23:16:06.000,186,11069755,124285,0,1751757365,13823.534879759995,-83.38211489999958,53048.46267936 2025-07-05,23:16:07.000,186,11069789,124325,0,1751757366,13823.60224285999,-83.37506577000022,53048.44171800001 2025-07-05,23:16:08.000,186,11069797,124125,0,1751757367,13823.64939703,-83.35391838000214,53048.4067824 2025-07-05,23:16:09.000,186,11069787,124285,0,1751757368,13823.70328750999,-83.30457446999935,53048.42774376 2025-07-05,23:16:10.000,186,11069799,124085,0,1751757369,13823.74370536999,-83.28342708000127,53048.45569224 2025-07-05,23:16:11.000,186,11069802,124485,0,1751757370,13823.858222639996,-83.2481814299972,53048.41376952 2025-07-05,23:16:12.000,186,11069830,124485,0,1751757371,13823.945794669991,-83.21998490999977,53048.448705120005 2025-07-05,23:16:13.000,186,11069784,124125,0,1751757372,13823.972739910001,-83.17064099999698,53048.41376952 2025-07-05,23:16:14.000,186,11069830,124405,0,1751757373,13824.046839319992,-83.1847392599957,53048.448705120005 2025-07-05,23:16:15.000,186,11069780,124285,0,1751757374,13824.067048249992,-83.12834622000082,53048.51158920001 2025-07-05,23:16:16.000,186,11069786,124365,0,1751757375,13824.161356589997,-83.09310056999675,53048.48364072 2025-07-05,23:16:17.000,186,11069785,124245,0,1751757376,13824.248928619993,-83.03670753000188,53048.44171800001 2025-07-05,23:16:19.000,186,11069771,124485,0,1751757378,13824.370182199993,-82.9380197099963,53048.55351192 2025-07-05,23:16:20.000,186,11069792,124325,0,1751757379,13824.511644709994,-82.88162667000142,53048.546524800004 2025-07-05,23:16:21.000,186,11069823,124245,0,1751757380,13824.61942566999,-82.83228275999863,53048.52556344 2025-07-05,23:16:22.000,186,11069831,124165,0,1751757381,13824.7069977,-82.79703711000184,53048.53953768001 2025-07-05,23:16:23.000,186,11069808,124325,0,1751757382,13824.78783342,-82.70539841999562,53048.616396000005 2025-07-05,23:16:24.000,186,11069837,124085,0,1751757383,13824.90235068999,-82.66310363999946,53048.567486160006 2025-07-05,23:16:25.000,186,11069817,124085,0,1751757384,13825.016867959996,-82.61375972999667,53048.56049904001 2025-07-05,23:16:26.000,186,11069807,124285,0,1751757385,13825.158330469996,-82.58556320999924,53048.62338312 2025-07-05,23:16:27.000,186,11069834,124285,0,1751757386,13825.286320359992,-82.52917016999709,53048.5814604 2025-07-05,23:16:28.000,186,11069824,124205,0,1751757387,13825.454728110002,-82.43753147999814,53048.55351192 2025-07-05,23:16:29.000,186,11069816,124245,0,1751757388,13825.569245379993,-82.43753147999814,53048.60242176 2025-07-05,23:16:30.000,186,11069853,124005,0,1751757389,13825.703971579998,-82.39523670000199,53048.60940888001 2025-07-05,23:16:31.000,186,11069814,124245,0,1751757390,13825.90606088,-82.35294191999856,53048.6513316 2025-07-05,23:16:32.000,186,11069850,124365,0,1751757391,13826.04752339,-82.36704017999728,53048.72818992001 2025-07-05,23:16:33.000,186,11069782,124405,0,1751757392,13826.155304349995,-82.33884365999984,53048.76312552 2025-07-05,23:16:34.000,186,11069764,124005,0,1751757393,13826.323712099991,-82.31769627000176,53048.791074 2025-07-05,23:16:35.000,186,11069814,124165,0,1751757394,13826.478647229997,-82.33179453000048,53048.80504824001 2025-07-05,23:16:36.000,186,11069787,124285,0,1751757395,13826.599900809997,-82.33884365999984,53048.81203536 2025-07-05,23:16:37.000,186,11069827,124205,0,1751757396,13826.680736529997,-82.31769627000176,53048.881906560004 2025-07-05,23:16:38.000,186,11069808,124045,0,1751757397,13826.761572249998,-82.31769627000176,53048.91684216 2025-07-05,23:16:39.000,186,11069840,123925,0,1751757398,13826.822199039998,-82.28949974999705,53048.9308164 2025-07-05,23:16:40.000,186,11069767,124245,0,1751757399,13826.950188929994,-82.21900844999618,53048.99370048001 2025-07-05,23:16:41.000,186,11069811,124005,0,1751757400,13827.017552029989,-82.20491018999746,53049.00767472 2025-07-05,23:16:42.000,186,11069802,124325,0,1751757401,13827.111860369994,-82.17671367000003,53048.97972624 2025-07-05,23:16:43.000,186,11069807,124485,0,1751757402,13827.19943239999,-82.12032062999788,53049.06357168001 2025-07-05,23:16:44.000,186,11069783,124005,0,1751757403,13827.2667955,-82.03573106999829,53049.14741712 2025-07-05,23:16:45.000,186,11069784,124125,0,1751757404,13827.30721336,-81.9863871599955,53049.14741712 2025-07-05,23:16:46.000,186,11069790,123925,0,1751757405,13827.44867587,-81.94409237999935,53049.20331408 2025-07-05,23:16:47.000,186,11069781,123965,0,1751757406,13827.522775279991,-81.84540456000104,53049.21030120001 2025-07-05,23:16:48.000,186,11069759,124285,0,1751757407,13827.637292549996,-81.80310977999761,53049.238249680006 2025-07-05,23:16:49.000,186,11069786,123925,0,1751757408,13827.718128269997,-81.74671673999546,53049.29414664 2025-07-05,23:16:50.000,186,11069791,123925,0,1751757409,13827.798963989997,-81.68327457000123,53049.42690192001 2025-07-05,23:16:51.000,186,11069803,124085,0,1751757410,13827.913481260002,-81.6409797899978,53049.42690192001 2025-07-05,23:16:52.000,186,11069829,123645,0,1751757411,13828.048207459993,-81.61278327000036,53049.454850400005 2025-07-05,23:16:53.000,186,11069811,124005,0,1751757412,13828.088625319993,-81.54934109999886,53049.503760240004 2025-07-05,23:16:54.000,186,11069842,123805,0,1751757413,13828.169461039994,-81.52819371000078,53049.573631440006 2025-07-05,23:16:55.000,186,11069787,123844,0,1751757414,13828.283978309999,-81.4929480599967,53049.552670080004 2025-07-05,23:16:56.000,186,11069775,123645,0,1751757415,13828.331132479994,-81.42245675999584,53049.59459280001 2025-07-05,23:16:57.000,186,11069788,123925,0,1751757416,13828.36481403,-81.38721110999904,53049.64350264001 2025-07-05,23:16:58.000,186,11069796,123844,0,1751757417,13828.35807771999,-81.34491632999561,53049.64350264001 2025-07-05,23:16:59.000,186,11069764,123645,0,1751757418,13828.391759269995,-81.32376893999754,53049.67843824 2025-07-05,23:17:00.000,186,11069777,123565,0,1751757419,13828.37828664999,-81.25327763999667,53049.70638672 2025-07-05,23:17:01.000,186,11069775,123844,0,1751757420,13828.47933129999,-81.16868807999708,53049.76228368001 2025-07-05,23:17:02.000,186,11069780,123885,0,1751757421,13828.52648547,-81.11229504000221,53049.741322320006 2025-07-05,23:17:03.000,186,11069824,124005,0,1751757422,13828.58037594999,-81.05590200000006,53049.8042064 2025-07-05,23:17:04.000,186,11069802,124045,0,1751757423,13828.58037594999,-81.12639330000093,53049.81818064 2025-07-05,23:17:05.000,186,11069817,123485,0,1751757424,13828.634266429995,-81.05590200000006,53049.839142000004 2025-07-05,23:17:06.000,186,11069825,123645,0,1751757425,13828.68815691,-80.98541069999919,53049.83215488001 2025-07-05,23:17:07.000,186,11069815,123605,0,1751757426,13828.742047389991,-80.98541069999919,53049.85311624001 2025-07-05,23:17:08.000,186,11069822,123805,0,1751757427,13828.721838459991,-80.92901765999704,53049.85311624001 2025-07-05,23:17:09.000,186,11069835,123765,0,1751757428,13828.762256319991,-80.89377201000025,53049.89503896 2025-07-05,23:17:10.000,186,11069792,123605,0,1751757429,13828.829619420001,-80.90787026999897,53049.89503896 2025-07-05,23:17:11.000,186,11069760,123765,0,1751757430,13828.816146799996,-80.87262462000217,53049.96491016 2025-07-05,23:17:12.000,186,11069817,123565,0,1751757431,13828.829619420001,-80.91491939999833,53049.8740776 2025-07-05,23:17:13.000,186,11069796,123165,0,1751757432,13828.822883109991,-80.92901765999704,53049.93696168 2025-07-05,23:17:14.000,186,11069771,123565,0,1751757433,13828.755520009996,-80.91491939999833,53049.92298744 2025-07-05,23:17:15.000,186,11069788,123645,0,1751757434,13828.7487837,-80.95016504999512,53049.9439488 2025-07-05,23:17:16.000,186,11069789,123525,0,1751757435,13828.76899263,-80.97131244000047,53050.02080712001 2025-07-05,23:17:17.000,186,11069779,123685,0,1751757436,13828.836355729996,-80.92196852999768,53050.006832880004 2025-07-05,23:17:18.000,186,11069814,123405,0,1751757437,13828.843092039991,-80.96426331000112,53049.99984576001 2025-07-05,23:17:19.000,186,11069749,123325,0,1751757438,13828.822883109991,-80.98541069999919,53050.01382 2025-07-05,23:17:20.000,186,11069793,123525,0,1751757439,13828.870037280001,-81.01360721999663,53050.02080712001 2025-07-05,23:17:21.000,186,11069813,123085,0,1751757440,13828.890246210001,-81.03475461000198,53050.04875560001 2025-07-05,23:17:22.000,186,11069811,123285,0,1751757441,13828.923927759992,-81.04180374000134,53050.11862680001 2025-07-05,23:17:23.000,186,11069843,123205,0,1751757442,13828.950873000002,-81.09819677999621,53050.04176848 2025-07-05,23:17:24.000,186,11069800,123285,0,1751757443,13828.896982519997,-81.11229504000221,53050.10465256 2025-07-05,23:17:25.000,186,11069848,123365,0,1751757444,13828.917191449997,-81.16868807999708,53050.09766544001 2025-07-05,23:17:26.000,186,11069767,123285,0,1751757445,13828.896982519997,-81.23213024999859,53050.13260104 2025-07-05,23:17:27.000,186,11069774,123405,0,1751757446,13828.856564659996,-81.21098286000051,53050.11163968 2025-07-05,23:17:28.000,186,11069821,123325,0,1751757447,13828.849828350001,-81.26737589999539,53050.13260104 2025-07-05,23:17:29.000,186,11069803,123565,0,1751757448,13828.870037280001,-81.32376893999754,53050.13260104 2025-07-05,23:17:30.000,186,11069849,123445,0,1751757449,13828.849828350001,-81.3942602399984,53050.0836912 2025-07-05,23:17:31.000,186,11069769,123405,0,1751757450,13828.849828350001,-81.40835849999712,53050.13958816 2025-07-05,23:17:32.000,186,11069779,123445,0,1751757451,13828.816146799996,-81.45065328000055,53050.13260104 2025-07-05,23:17:33.000,186,11069789,123445,0,1751757452,13828.816146799996,-81.54934109999886,53050.10465256 2025-07-05,23:17:34.000,186,11069736,123565,0,1751757453,13828.809410490001,-81.56343935999757,53050.0836912 2025-07-05,23:17:35.000,186,11069809,123405,0,1751757454,13828.829619420001,-81.62688152999908,53050.13260104 2025-07-05,23:17:36.000,186,11069825,123605,0,1751757455,13828.843092039991,-81.69032370000059,53050.11163968 2025-07-05,23:17:37.000,186,11069792,123445,0,1751757456,13828.76899263,-81.71147108999867,53050.076704080006 2025-07-05,23:17:38.000,186,11069805,123685,0,1751757457,13828.775728939996,-81.78196238999953,53050.0836912 2025-07-05,23:17:39.000,186,11069794,123685,0,1751757458,13828.715102149996,-81.81015890999697,53050.04875560001 2025-07-05,23:17:40.000,186,11069828,123525,0,1751757459,13828.70836584,-81.86655194999912,53050.04875560001 2025-07-05,23:17:41.000,186,11069766,123885,0,1751757460,13828.68815691,-81.88065020999784,53050.03478136 2025-07-05,23:17:42.000,186,11069824,123565,0,1751757461,13828.68815691,-81.90884672999528,53050.0836912 2025-07-05,23:17:43.000,186,11069797,123725,0,1751757462,13828.634266429995,-81.9511415099987,53050.06272984 2025-07-05,23:17:44.000,186,11069773,123645,0,1751757463,13828.64100273999,-81.97933802999614,53050.09067832 2025-07-05,23:17:45.000,186,11069823,123885,0,1751757464,13828.60732119,-81.96523976999742,53050.09766544001 2025-07-05,23:17:46.000,186,11069821,123645,0,1751757465,13828.634266429995,-82.00753455000086,53050.02080712001 2025-07-05,23:17:47.000,186,11069838,123765,0,1751757466,13828.674684289996,-81.9863871599955,53050.006832880004 2025-07-05,23:17:48.000,186,11069782,123765,0,1751757467,13828.742047389991,-82.03573106999829,53050.02080712001 2025-07-05,23:17:49.000,186,11069806,123525,0,1751757468,13828.755520009996,-82.02868193999893,53050.04176848 2025-07-05,23:17:50.000,186,11069796,123605,0,1751757469,13828.755520009996,-82.10622236999916,53050.09766544001 2025-07-05,23:17:51.000,186,11069750,123485,0,1751757470,13828.742047389991,-82.07097671999509,53050.076704080006 2025-07-05,23:17:52.000,186,11069810,124005,0,1751757471,13828.795937869996,-82.10622236999916,53050.04176848 2025-07-05,23:17:53.000,186,11069827,123725,0,1751757472,13828.822883109991,-82.08507498000108,53050.076704080006 2025-07-05,23:17:54.000,186,11069778,124125,0,1751757473,13828.775728939996,-82.07097671999509,53050.027794240006 2025-07-05,23:17:55.000,186,11069877,123725,0,1751757474,13828.789201560001,-82.08507498000108,53050.04875560001 2025-07-05,23:17:56.000,186,11069853,123885,0,1751757475,13828.775728939996,-82.06392758999573,53050.027794240006 2025-07-05,23:17:57.000,186,11069828,123925,0,1751757476,13828.72857477,-82.07802585000172,53050.04176848 2025-07-05,23:17:58.000,186,11069853,123765,0,1751757477,13828.721838459991,-82.12736975999724,53050.027794240006 2025-07-05,23:17:59.000,186,11069806,123844,0,1751757478,13828.64100273999,-82.09212411000044,53050.055742720004 2025-07-05,23:18:00.000,186,11069771,124165,0,1751757479,13828.58037594999,-82.06392758999573,53050.04875560001 2025-07-05,23:18:01.000,186,11069820,124045,0,1751757480,13828.533221779995,-82.04278019999765,53049.97888440001 2025-07-05,23:18:02.000,186,11069800,123725,0,1751757481,13828.51974915999,-82.12032062999788,53049.99285864 2025-07-05,23:18:03.000,186,11069791,123805,0,1751757482,13828.53995808999,-82.08507498000108,53049.97888440001 2025-07-05,23:18:04.000,186,11069834,123844,0,1751757483,13828.56016701999,-82.06392758999573,53049.99285864 2025-07-05,23:18:05.000,186,11069785,123925,0,1751757484,13828.56690333,-82.08507498000108,53049.9439488 2025-07-05,23:18:06.000,186,11069841,124045,0,1751757485,13828.533221779995,-82.0991732399998,53049.89503896 2025-07-05,23:18:07.000,186,11069778,123844,0,1751757486,13828.60058487999,-82.09212411000044,53049.860103360006 2025-07-05,23:18:08.000,186,11069781,124085,0,1751757487,13828.573639639995,-82.06392758999573,53049.88106472001 2025-07-05,23:18:09.000,186,11069767,124085,0,1751757488,13828.51974915999,-82.07802585000172,53049.860103360006 2025-07-05,23:18:10.000,186,11069781,124045,0,1751757489,13828.573639639995,-82.09212411000044,53049.92997456001 2025-07-05,23:18:11.000,186,11069766,123885,0,1751757490,13828.51974915999,-82.07802585000172,53049.88106472001 2025-07-05,23:18:12.000,186,11069758,123885,0,1751757491,13828.56690333,-82.09212411000044,53049.888051840004 2025-07-05,23:18:13.000,186,11069798,123805,0,1751757492,13828.58037594999,-82.12032062999788,53049.888051840004 2025-07-05,23:18:14.000,186,11069765,123844,0,1751757493,13828.5466944,-82.11327149999852,53049.91600032 2025-07-05,23:18:15.000,186,11069826,123885,0,1751757494,13828.492803919995,-82.20491018999746,53049.90202608001 2025-07-05,23:18:16.000,186,11069798,124005,0,1751757495,13828.472594989995,-82.1978610599981,53049.92997456001 2025-07-05,23:18:17.000,186,11069831,124085,0,1751757496,13828.40523189,-82.22605757999554,53049.89503896 2025-07-05,23:18:18.000,186,11069753,123885,0,1751757497,13828.40523189,-82.16261541000131,53049.91600032 2025-07-05,23:18:19.000,186,11069848,123925,0,1751757498,13828.324396169999,-82.18376279999939,53049.86709048 2025-07-05,23:18:20.000,186,11069789,124085,0,1751757499,13828.3446051,-82.1978610599981,53049.888051840004 2025-07-05,23:18:21.000,186,11069816,123885,0,1751757500,13828.29745092999,-82.16261541000131,53049.92298744 2025-07-05,23:18:22.000,186,11069852,124085,0,1751757501,13828.243560449999,-82.14851714999531,53049.89503896 2025-07-05,23:18:23.000,186,11069786,124005,0,1751757502,13828.270505689994,-82.14851714999531,53049.909013200006 2025-07-05,23:18:24.000,186,11069828,124285,0,1751757503,13828.290714619994,-82.16966454000067,53049.91600032 2025-07-05,23:18:25.000,186,11069833,124205,0,1751757504,13828.243560449999,-82.14851714999531,53049.9439488 2025-07-05,23:18:26.000,186,11069804,123885,0,1751757505,13828.230087829994,-82.12032062999788,53049.909013200006 2025-07-05,23:18:27.000,186,11069804,123925,0,1751757506,13828.230087829994,-82.0991732399998,53049.91600032 2025-07-05,23:18:28.000,186,11069833,123885,0,1751757507,13828.25703306999,-82.0991732399998,53049.9439488 2025-07-05,23:18:29.000,186,11069793,123925,0,1751757508,13828.189669969994,-82.04278019999765,53049.957923040005 2025-07-05,23:18:30.000,186,11069789,124005,0,1751757509,13828.182933659999,-82.07802585000172,53049.91600032 2025-07-05,23:18:31.000,186,11069825,123805,0,1751757510,13828.162724729998,-82.07097671999509,53049.909013200006 2025-07-05,23:18:32.000,186,11069826,123965,0,1751757511,13828.155988419989,-82.04278019999765,53049.92997456001 2025-07-05,23:18:33.000,186,11069841,123965,0,1751757512,13828.162724729998,-82.0991732399998,53049.888051840004 2025-07-05,23:18:34.000,186,11069837,123685,0,1751757513,13828.088625319993,-82.14146801999595,53049.89503896 2025-07-05,23:18:35.000,186,11069807,123645,0,1751757514,13828.068416389993,-82.1344188899966,53049.90202608001 2025-07-05,23:18:36.000,186,11069821,124005,0,1751757515,13828.054943769988,-82.14851714999531,53049.93696168 2025-07-05,23:18:37.000,186,11069841,123805,0,1751757516,13827.980844359998,-82.1344188899966,53049.888051840004 2025-07-05,23:18:38.000,186,11069797,123565,0,1751757517,13828.021262219998,-82.16261541000131,53049.8740776 2025-07-05,23:18:39.000,186,11069831,123765,0,1751757518,13828.007789599993,-82.16261541000131,53049.860103360006 2025-07-05,23:18:40.000,186,11069788,123645,0,1751757519,13828.034734839988,-82.19081192999874,53049.84612912 2025-07-05,23:18:41.000,186,11069828,123765,0,1751757520,13828.021262219998,-82.16261541000131,53049.81818064 2025-07-05,23:18:42.000,186,11069794,123485,0,1751757521,13827.980844359998,-82.15556628000195,53049.82516776 2025-07-05,23:18:43.000,186,11069842,123605,0,1751757522,13828.007789599993,-82.14851714999531,53049.81119352001 2025-07-05,23:18:44.000,186,11069767,123725,0,1751757523,13828.034734839988,-82.10622236999916,53049.7692708 2025-07-05,23:18:45.000,186,11069775,123685,0,1751757524,13828.061680079998,-82.11327149999852,53049.78324504001 2025-07-05,23:18:46.000,186,11069818,123765,0,1751757525,13828.081889009998,-82.1344188899966,53049.77625792 2025-07-05,23:18:47.000,186,11069778,124005,0,1751757526,13828.142515799998,-82.09212411000044,53049.78324504001 2025-07-05,23:18:48.000,186,11069811,123765,0,1751757527,13828.108834249993,-82.04278019999765,53049.77625792 2025-07-05,23:18:49.000,186,11069782,123285,0,1751757528,13828.135779489989,-82.09212411000044,53049.76228368001 2025-07-05,23:18:50.000,186,11069783,123645,0,1751757529,13828.196406279989,-82.11327149999852,53049.75529656 2025-07-05,23:18:51.000,186,11069777,123485,0,1751757530,13828.223351519999,-82.07097671999509,53049.77625792 2025-07-05,23:18:52.000,186,11069769,123765,0,1751757531,13828.236824139989,-82.09212411000044,53049.7692708 2025-07-05,23:18:53.000,186,11069775,123565,0,1751757532,13828.27724199999,-82.04982932999701,53049.73433520001 2025-07-05,23:18:54.000,186,11069850,123525,0,1751757533,13828.324396169999,-82.04278019999765,53049.73433520001 2025-07-05,23:18:55.000,186,11069821,123685,0,1751757534,13828.351341409994,-82.04982932999701,53049.71337384001 2025-07-05,23:18:56.000,186,11069829,123365,0,1751757535,13828.42544082,-82.01458368000021,53049.790232160005 2025-07-05,23:18:57.000,186,11069832,123885,0,1751757536,13828.39849557999,-82.01458368000021,53049.74830944 2025-07-05,23:18:58.000,186,11069842,123925,0,1751757537,13828.45912236999,-82.00753455000086,53049.73433520001 2025-07-05,23:18:59.000,186,11069856,124325,0,1751757538,13828.49954022999,-81.97228889999678,53049.839142000004 2025-07-05,23:19:00.000,186,11069848,123965,0,1751757539,13828.533221779995,-82.00753455000086,53049.8042064 2025-07-05,23:19:01.000,186,11069830,123805,0,1751757540,13828.553430709995,-81.9511415099987,53049.8740776 2025-07-05,23:19:02.000,186,11069776,123965,0,1751757541,13828.553430709995,-82.00753455000086,53049.860103360006 2025-07-05,23:19:03.000,186,11069797,124005,0,1751757542,13828.58037594999,-82.02163280999957,53049.82516776 2025-07-05,23:19:04.000,186,11069844,123725,0,1751757543,13828.62753012,-82.0004854200015,53049.8042064 2025-07-05,23:19:05.000,186,11069827,123765,0,1751757544,13828.721838459991,-82.0004854200015,53049.81818064 2025-07-05,23:19:06.000,186,11069806,123725,0,1751757545,13828.715102149996,-82.01458368000021,53049.8042064 2025-07-05,23:19:07.000,186,11069762,123885,0,1751757546,13828.76899263,-82.01458368000021,53049.81119352001 2025-07-05,23:19:08.000,186,11069800,124085,0,1751757547,13828.795937869996,-82.04278019999765,53049.8740776 2025-07-05,23:19:09.000,186,11069838,123885,0,1751757548,13828.883509899992,-82.02868193999893,53049.81818064 2025-07-05,23:19:10.000,186,11069779,123844,0,1751757549,13828.957609309997,-82.04278019999765,53049.839142000004 2025-07-05,23:19:11.000,186,11069838,123685,0,1751757550,13828.971081930002,-82.03573106999829,53049.79721928 2025-07-05,23:19:12.000,186,11069787,123605,0,1751757551,13829.051917650002,-82.06392758999573,53049.81818064 2025-07-05,23:19:13.000,186,11069810,123805,0,1751757552,13829.099071819997,-82.0004854200015,53049.88106472001 2025-07-05,23:19:14.000,186,11069796,123685,0,1751757553,13829.146225989993,-81.95819063999807,53049.888051840004 2025-07-05,23:19:15.000,186,11069837,123725,0,1751757554,13829.233798019988,-82.0004854200015,53049.85311624001 2025-07-05,23:19:16.000,186,11069830,124005,0,1751757555,13829.294424809988,-81.9511415099987,53049.88106472001 2025-07-05,23:19:17.000,186,11069806,123325,0,1751757556,13829.395469459989,-81.92294499000127,53049.85311624001 2025-07-05,23:19:18.000,186,11069817,123005,0,1751757557,13829.49651410999,-81.8876993399972,53049.86709048 2025-07-05,23:19:19.000,186,11069795,123205,0,1751757558,13829.55714089999,-81.85950281999976,53049.860103360006 2025-07-05,23:19:20.000,186,11069791,123525,0,1751757559,13829.63797661999,-81.8524536900004,53049.92298744 2025-07-05,23:19:21.000,186,11069788,123525,0,1751757560,13829.73902126999,-81.81720803999633,53049.96491016 2025-07-05,23:19:22.000,186,11069847,123325,0,1751757561,13829.833329609995,-81.7890115199989,53049.92997456001 2025-07-05,23:19:23.000,186,11069831,123365,0,1751757562,13829.88722009,-81.7537658700021,53049.95093592001 2025-07-05,23:19:24.000,186,11069794,123605,0,1751757563,13829.941110569991,-81.7396676099961,53049.98587152 2025-07-05,23:19:25.000,186,11069765,124045,0,1751757564,13830.021946289991,-81.73261847999675,53050.01382 2025-07-05,23:19:26.000,186,11069783,123365,0,1751757565,13830.055627839996,-81.69032370000059,53050.04176848 2025-07-05,23:19:27.000,186,11069787,123485,0,1751757566,13830.116254629997,-81.66212717999588,53050.0836912 2025-07-05,23:19:28.000,186,11069828,123365,0,1751757567,13830.149936180002,-81.61983239999972,53050.10465256 2025-07-05,23:19:29.000,186,11069780,123565,0,1751757568,13830.156672489997,-81.61278327000036,53050.11163968 2025-07-05,23:19:30.000,186,11069751,123405,0,1751757569,13830.183617729992,-81.62688152999908,53050.04875560001 2025-07-05,23:19:31.000,186,11069770,123685,0,1751757570,13830.116254629997,-81.58458674999565,53050.09067832 2025-07-05,23:19:32.000,186,11069742,123605,0,1751757571,13830.170145110002,-81.59163588000229,53050.16054952 2025-07-05,23:19:33.000,186,11069806,123525,0,1751757572,13830.197090349997,-81.57048848999693,53050.14657528001 2025-07-05,23:19:34.000,186,11069801,123405,0,1751757573,13830.183617729992,-81.5422919699995,53050.13958816 2025-07-05,23:19:35.000,186,11069828,123725,0,1751757574,13830.264453449992,-81.50704631999542,53050.16054952 2025-07-05,23:19:36.000,186,11069804,123844,0,1751757575,13830.291398690002,-81.49999718999607,53050.223433600004 2025-07-05,23:19:37.000,186,11069820,123605,0,1751757576,13830.237508209997,-81.51409545000206,53050.18151088 2025-07-05,23:19:38.000,186,11069799,123925,0,1751757577,13830.264453449992,-81.55639022999821,53050.23042072 2025-07-05,23:19:39.000,186,11069837,123885,0,1751757578,13830.244244519992,-81.55639022999821,53050.244394960006 2025-07-05,23:19:40.000,186,11069811,123965,0,1751757579,13830.284662379992,-81.57048848999693,53050.244394960006 2025-07-05,23:19:41.000,186,11069777,124005,0,1751757580,13830.325080239993,-81.5422919699995,53050.23740784001 2025-07-05,23:19:42.000,186,11069797,123685,0,1751757581,13830.365498099993,-81.58458674999565,53050.244394960006 2025-07-05,23:19:43.000,186,11069799,123765,0,1751757582,13830.358761789998,-81.57048848999693,53050.293304800005 2025-07-05,23:19:44.000,186,11069819,123885,0,1751757583,13830.378970719998,-81.56343935999757,53050.27234344 2025-07-05,23:19:45.000,186,11069824,123965,0,1751757584,13830.439597509998,-81.58458674999565,53050.342214640004 2025-07-05,23:19:46.000,186,11069796,123925,0,1751757585,13830.506960609993,-81.55639022999821,53050.35618888001 2025-07-05,23:19:47.000,186,11069790,124005,0,1751757586,13830.547378469993,-81.56343935999757,53050.38413736001 2025-07-05,23:19:48.000,186,11069783,124165,0,1751757587,13830.648423119994,-81.5422919699995,53050.37016312 2025-07-05,23:19:49.000,186,11069822,124085,0,1751757588,13830.668632049994,-81.56343935999757,53050.37715024 2025-07-05,23:19:50.000,186,11069830,123965,0,1751757589,13830.73599514999,-81.55639022999821,53050.363176000006 2025-07-05,23:19:51.000,186,11069806,123965,0,1751757590,13830.77641300999,-81.47180066999863,53050.44003432 2025-07-05,23:19:52.000,186,11069850,124085,0,1751757591,13830.81683086999,-81.47884979999799,53050.44003432 2025-07-05,23:19:53.000,186,11069813,123965,0,1751757592,13830.85724872999,-81.46475153999927,53050.460995680005 2025-07-05,23:19:54.000,186,11069782,124165,0,1751757593,13830.85724872999,-81.4295058899952,53050.48195704001 2025-07-05,23:19:55.000,186,11069852,124005,0,1751757594,13830.88419397,-81.4295058899952,53050.57278960001 2025-07-05,23:19:56.000,186,11069816,123925,0,1751757595,13830.91787551999,-81.41540762999648,53050.579776720006 2025-07-05,23:19:57.000,186,11069804,123844,0,1751757596,13830.91787551999,-81.38721110999904,53050.56580248 2025-07-05,23:19:58.000,186,11069783,123965,0,1751757597,13830.94482076,-81.3590145900016,53050.63567368 2025-07-05,23:19:59.000,186,11069804,123805,0,1751757598,13830.98523862,-81.33786719999625,53050.68458352 2025-07-05,23:20:00.000,186,11069806,123765,0,1751757599,13830.991974929995,-81.34491632999561,53050.712532 2025-07-05,23:20:01.000,186,11069793,123965,0,1751757600,13831.05933802999,-81.3308180699969,53050.726506240004 2025-07-05,23:20:02.000,186,11069853,124125,0,1751757601,13831.09975588999,-81.3590145900016,53050.747467600006 2025-07-05,23:20:03.000,186,11069811,124005,0,1751757602,13831.09975588999,-81.26032676999603,53050.74048048001 2025-07-05,23:20:04.000,186,11069788,124125,0,1751757603,13831.153646369996,-81.24622850999731,53050.796377440005 2025-07-05,23:20:05.000,186,11069844,123765,0,1751757604,13831.12670113,-81.30262154999946,53050.76842896001 2025-07-05,23:20:06.000,186,11069775,124045,0,1751757605,13831.173855299996,-81.2955724200001,53050.78939032001 2025-07-05,23:20:07.000,186,11069868,124085,0,1751757606,13831.180591609991,-81.30262154999946,53050.80336456 2025-07-05,23:20:08.000,186,11069866,123965,0,1751757607,13831.16711899,-81.30262154999946,53050.82432592 2025-07-05,23:20:09.000,186,11069838,124005,0,1751757608,13831.173855299996,-81.34491632999561,53050.88022288 2025-07-05,23:20:10.000,186,11069826,124165,0,1751757609,13831.180591609991,-81.30967067999882,53050.90118424 2025-07-05,23:20:11.000,186,11069782,123925,0,1751757610,13831.173855299996,-81.31671980999818,53050.90817136001 2025-07-05,23:20:12.000,186,11069781,123765,0,1751757611,13831.221009469991,-81.3308180699969,53050.94310696 2025-07-05,23:20:13.000,186,11069793,124005,0,1751757612,13831.173855299996,-81.3308180699969,53050.964068320005 2025-07-05,23:20:14.000,186,11069812,124005,0,1751757613,13831.221009469991,-81.34491632999561,53050.95708120001 2025-07-05,23:20:15.000,186,11069815,123685,0,1751757614,13831.194064229996,-81.40835849999712,53050.98502968001 2025-07-05,23:20:16.000,186,11069849,123844,0,1751757615,13831.254691019996,-81.3942602399984,53051.00599104001 2025-07-05,23:20:17.000,186,11069803,124045,0,1751757616,13831.268163640001,-81.38016197999968,53051.04791376 2025-07-05,23:20:18.000,186,11069801,124045,0,1751757617,13831.254691019996,-81.40835849999712,53051.033939520006 2025-07-05,23:20:19.000,186,11069814,124165,0,1751757618,13831.281636259992,-81.41540762999648,53051.04791376 2025-07-05,23:20:20.000,186,11069813,123805,0,1751757619,13831.247954710001,-81.42245675999584,53051.04791376 2025-07-05,23:20:21.000,186,11069850,124005,0,1751757620,13831.281636259992,-81.4295058899952,53051.01996528 2025-07-05,23:20:22.000,186,11069847,124005,0,1751757621,13831.295108879996,-81.47884979999799,53051.06887512 2025-07-05,23:20:23.000,186,11069800,123805,0,1751757622,13831.301845189992,-81.40835849999712,53051.04791376 2025-07-05,23:20:24.000,186,11069814,123925,0,1751757623,13831.355735669997,-81.45065328000055,53051.08983648 2025-07-05,23:20:25.000,186,11069867,124085,0,1751757624,13831.328790430001,-81.47884979999799,53051.11079784 2025-07-05,23:20:26.000,186,11069855,124165,0,1751757625,13831.369208290002,-81.44360415000119,53051.10381072001 2025-07-05,23:20:27.000,186,11069840,124005,0,1751757626,13831.402889839992,-81.3942602399984,53051.11079784 2025-07-05,23:20:28.000,186,11069826,123925,0,1751757627,13831.396153529997,-81.40130936999776,53051.10381072001 2025-07-05,23:20:29.000,186,11069823,124285,0,1751757628,13831.423098769992,-81.41540762999648,53051.11778496 2025-07-05,23:20:30.000,186,11069771,124205,0,1751757629,13831.423098769992,-81.3942602399984,53051.1666948 2025-07-05,23:20:31.000,186,11069774,124245,0,1751757630,13831.503934489992,-81.41540762999648,53051.13874632 2025-07-05,23:20:32.000,186,11069862,124005,0,1751757631,13831.598242829998,-81.37311285000033,53051.07586224001 2025-07-05,23:20:33.000,186,11069820,123965,0,1751757632,13831.564561279993,-81.37311285000033,53051.082849360006 2025-07-05,23:20:34.000,186,11069809,124445,0,1751757633,13831.625188069993,-81.35196546000225,53051.08983648 2025-07-05,23:20:35.000,186,11069788,124045,0,1751757634,13831.699287479998,-81.32376893999754,53051.15272056001 2025-07-05,23:20:36.000,186,11069801,123965,0,1751757635,13831.692551169988,-81.28147416000138,53051.131759200005 2025-07-05,23:20:37.000,186,11069791,124285,0,1751757636,13831.732969029988,-81.34491632999561,53051.13874632 2025-07-05,23:20:38.000,186,11069763,123965,0,1751757637,13831.780123199998,-81.34491632999561,53051.15272056001 2025-07-05,23:20:39.000,186,11069830,124165,0,1751757638,13831.773386889989,-81.31671980999818,53051.15970768 2025-07-05,23:20:40.000,186,11069792,124005,0,1751757639,13831.746441649993,-81.32376893999754,53051.201630400006 2025-07-05,23:20:41.000,186,11069861,124365,0,1751757640,13831.726232719993,-81.32376893999754,53051.201630400006 2025-07-05,23:20:42.000,186,11069715,124325,0,1751757641,13831.759914269998,-81.33786719999625,53051.18765616 2025-07-05,23:20:43.000,186,11069788,124325,0,1751757642,13831.759914269998,-81.3308180699969,53051.22259176001 2025-07-05,23:20:44.000,186,11069728,124165,0,1751757643,13831.800332129998,-81.2955724200001,53051.24355312001 2025-07-05,23:20:45.000,186,11069767,124125,0,1751757644,13831.786859509994,-81.28147416000138,53051.236566 2025-07-05,23:20:46.000,186,11069757,124285,0,1751757645,13831.813804749989,-81.28147416000138,53051.27848872 2025-07-05,23:20:47.000,186,11069812,124645,0,1751757646,13831.827277369994,-81.23917937999795,53051.25752736 2025-07-05,23:20:48.000,186,11069784,124005,0,1751757647,13831.874431539989,-81.25327763999667,53051.33438568 2025-07-05,23:20:49.000,186,11069748,124285,0,1751757648,13831.89464046999,-81.25327763999667,53051.27848872 2025-07-05,23:20:50.000,186,11069767,124285,0,1751757649,13831.948530949994,-81.21803198999987,53051.29246296001 2025-07-05,23:20:51.000,186,11069745,124405,0,1751757650,13831.9822125,-81.1968846000018,53051.27848872 2025-07-05,23:20:52.000,186,11069775,124165,0,1751757651,13832.009157739994,-81.20393373000115,53051.31342432 2025-07-05,23:20:53.000,186,11069821,124085,0,1751757652,13832.06304822,-81.17573720999644,53051.31342432 2025-07-05,23:20:54.000,186,11069768,124285,0,1751757653,13832.10346608,-81.15458981999836,53051.33438568 2025-07-05,23:20:55.000,186,11069753,124325,0,1751757654,13832.1843018,-81.14049155999965,53051.27848872 2025-07-05,23:20:56.000,186,11069725,124285,0,1751757655,13832.211247039995,-81.1968846000018,53051.29246296001 2025-07-05,23:20:57.000,186,11069772,124325,0,1751757656,13832.30555538,-81.11934417000157,53051.31342432 2025-07-05,23:20:58.000,186,11069727,124285,0,1751757657,13832.359445859991,-81.10524590999557,53051.35534704 2025-07-05,23:20:59.000,186,11069760,124245,0,1751757658,13832.36618217,-81.11934417000157,53051.418231120006 2025-07-05,23:21:00.000,186,11069781,124085,0,1751757659,13832.413336339996,-81.14049155999965,53051.40425688 2025-07-05,23:21:01.000,186,11069744,124165,0,1751757660,13832.473963129996,-81.10524590999557,53051.41124400001 2025-07-05,23:21:02.000,186,11069755,124325,0,1751757661,13832.494172059996,-81.11934417000157,53051.4461796 2025-07-05,23:21:03.000,186,11069782,124205,0,1751757662,13832.507644680001,-81.11229504000221,53051.46015384001 2025-07-05,23:21:04.000,186,11069760,124205,0,1751757663,13832.561535159992,-81.14049155999965,53051.4461796 2025-07-05,23:21:05.000,186,11069850,124205,0,1751757664,13832.561535159992,-81.12639330000093,53051.43919248001 2025-07-05,23:21:06.000,186,11069744,124245,0,1751757665,13832.588480400002,-81.16868807999708,53051.46015384001 2025-07-05,23:21:07.000,186,11069794,124405,0,1751757666,13832.615425639997,-81.16163894999772,53051.4811152 2025-07-05,23:21:08.000,186,11069774,124565,0,1751757667,13832.622161949992,-81.11229504000221,53051.47412808 2025-07-05,23:21:09.000,186,11069804,124565,0,1751757668,13832.642370879992,-81.11229504000221,53051.52303792 2025-07-05,23:21:10.000,186,11069766,124125,0,1751757669,13832.750151840002,-81.0488528700007,53051.537012160006 2025-07-05,23:21:11.000,186,11069769,124325,0,1751757670,13832.797306009998,-81.0840985199975,53051.5509864 2025-07-05,23:21:12.000,186,11069827,124565,0,1751757671,13832.810778630002,-81.07000025999878,53051.61387048 2025-07-05,23:21:13.000,186,11069769,124285,0,1751757672,13832.837723869998,-81.04180374000134,53051.61387048 2025-07-05,23:21:14.000,186,11069784,124325,0,1751757673,13832.965713759993,-81.04180374000134,53051.60688336001 2025-07-05,23:21:15.000,186,11069797,124405,0,1751757674,13833.026340549994,-81.00655808999727,53051.62784472001 2025-07-05,23:21:16.000,186,11069802,124085,0,1751757675,13833.053285789989,-81.02065634999599,53051.67675456001 2025-07-05,23:21:17.000,186,11069786,124325,0,1751757676,13833.073494719989,-80.99950895999791,53051.64181896 2025-07-05,23:21:18.000,186,11069797,124165,0,1751757677,13833.093703649989,-80.94311591999576,53051.732651520004 2025-07-05,23:21:19.000,186,11069844,124485,0,1751757678,13833.13412150999,-80.88672288000089,53051.64181896 2025-07-05,23:21:20.000,186,11069761,123965,0,1751757679,13833.208220919994,-80.87262462000217,53051.72566440001 2025-07-05,23:21:21.000,186,11069775,124165,0,1751757680,13833.2621114,-80.82328070999938,53051.72566440001 2025-07-05,23:21:22.000,186,11069745,124245,0,1751757681,13833.329474499995,-80.8021333200013,53051.71867728 2025-07-05,23:21:23.000,186,11069828,124005,0,1751757682,13833.36315605,-80.70344549999572,53051.76758712 2025-07-05,23:21:24.000,186,11069758,124125,0,1751757683,13833.40357391,-80.64000333000149,53051.7606 2025-07-05,23:21:25.000,186,11069858,124005,0,1751757684,13833.470937009995,-80.64705246000085,53051.83745832 2025-07-05,23:21:26.000,186,11069783,124125,0,1751757685,13833.48440963,-80.63295420000213,53051.753612880006 2025-07-05,23:21:27.000,186,11069804,124245,0,1751757686,13833.571981659996,-80.57656115999998,53051.76758712 2025-07-05,23:21:28.000,186,11069782,123965,0,1751757687,13833.592190589996,-80.53426637999655,53051.71169016 2025-07-05,23:21:29.000,186,11069758,124325,0,1751757688,13833.578717969991,-80.53426637999655,53051.76758712 2025-07-05,23:21:30.000,186,11069806,124325,0,1751757689,13833.699971549991,-80.49902072999976,53051.7606 2025-07-05,23:21:31.000,186,11069828,123925,0,1751757690,13833.760598339992,-80.45672594999633,53051.80950984 2025-07-05,23:21:32.000,186,11069818,123844,0,1751757691,13833.780807269992,-80.44967681999697,53051.84444544001 2025-07-05,23:21:33.000,186,11069769,124205,0,1751757692,13833.827961440002,-80.42852942999889,53051.851432560004 2025-07-05,23:21:34.000,186,11069794,124045,0,1751757693,13833.888588230002,-80.41443117000017,53051.89335528001 2025-07-05,23:21:35.000,186,11069797,123965,0,1751757694,13833.902060849992,-80.3791855199961,53051.90732952 2025-07-05,23:21:36.000,186,11069770,124405,0,1751757695,13833.902060849992,-80.3791855199961,53051.900342400004 2025-07-05,23:21:37.000,186,11069765,124285,0,1751757696,13833.929006090002,-80.35098899999866,53051.88636816 2025-07-05,23:21:38.000,186,11069757,124045,0,1751757697,13833.955951329997,-80.32984161000059,53051.92829088 2025-07-05,23:21:39.000,186,11069826,124165,0,1751757698,13833.969423950002,-80.30164508999587,53051.98418784 2025-07-05,23:21:40.000,186,11069731,124325,0,1751757699,13834.009841810002,-80.31574335000187,53051.94226512001 2025-07-05,23:21:41.000,186,11069812,124285,0,1751757700,13833.949215020002,-80.28754682999715,53052.019123440004 2025-07-05,23:21:42.000,186,11069772,124165,0,1751757701,13834.003105499993,-80.26639943999908,53052.01213632001 2025-07-05,23:21:43.000,186,11069788,124645,0,1751757702,13834.030050740002,-80.27344856999844,53052.01213632001 2025-07-05,23:21:44.000,186,11069831,124285,0,1751757703,13834.030050740002,-80.25935030999972,53052.06104616001 2025-07-05,23:21:45.000,186,11069800,124405,0,1751757704,13834.030050740002,-80.23820292000164,53052.06104616001 2025-07-05,23:21:46.000,186,11069798,124325,0,1751757705,13834.050259670003,-80.25230118000036,53052.10995600001 2025-07-05,23:21:47.000,186,11069816,124245,0,1751757706,13834.070468599988,-80.23820292000164,53052.088994640006 2025-07-05,23:21:48.000,186,11069785,124405,0,1751757707,13834.063732289993,-80.245252050001,53052.10995600001 2025-07-05,23:21:49.000,186,11069761,124405,0,1751757708,13834.056995979998,-80.22410465999565,53052.11694312 2025-07-05,23:21:50.000,186,11069787,124205,0,1751757709,13834.043523359993,-80.18180987999949,53052.17982720001 2025-07-05,23:21:51.000,186,11069805,124125,0,1751757710,13834.043523359993,-80.22410465999565,53052.22873704001 2025-07-05,23:21:52.000,186,11069812,124525,0,1751757711,13834.090677529988,-80.16771162000077,53052.186814320004 2025-07-05,23:21:53.000,186,11069782,124325,0,1751757712,13834.050259670003,-80.23820292000164,53052.20078856001 2025-07-05,23:21:54.000,186,11069777,124285,0,1751757713,13834.050259670003,-80.23820292000164,53052.17982720001 2025-07-05,23:21:55.000,186,11069803,124525,0,1751757714,13834.003105499993,-80.20295726999757,53052.2147628 2025-07-05,23:21:56.000,186,11069780,124365,0,1751757715,13833.962687639993,-80.25230118000036,53052.207775680006 2025-07-05,23:21:57.000,186,11069811,124365,0,1751757716,13833.902060849992,-80.2804976999978,53052.19380144 2025-07-05,23:21:58.000,186,11069784,124365,0,1751757717,13833.902060849992,-80.27344856999844,53052.256685520006 2025-07-05,23:21:59.000,186,11069803,124365,0,1751757718,13833.854906679997,-80.30164508999587,53052.24271128 2025-07-05,23:22:00.000,186,11069784,124405,0,1751757719,13833.780807269992,-80.36508725999738,53052.20078856001 2025-07-05,23:22:01.000,186,11069784,124805,0,1751757720,13833.713444169996,-80.3791855199961,53052.22174992 2025-07-05,23:22:02.000,186,11069796,124645,0,1751757721,13833.659553689991,-80.35803812999802,53052.235724160004 2025-07-05,23:22:03.000,186,11069795,124565,0,1751757722,13833.652817379996,-80.42148029999953,53052.186814320004 2025-07-05,23:22:04.000,186,11069835,124565,0,1751757723,13833.55850903999,-80.43557855999825,53052.22174992 2025-07-05,23:22:05.000,186,11069813,124805,0,1751757724,13833.56524535,-80.48492247000104,53052.26367264 2025-07-05,23:22:06.000,186,11069775,124805,0,1751757725,13833.571981659996,-80.5906594199987,53052.256685520006 2025-07-05,23:22:07.000,186,11069806,124645,0,1751757726,13833.47767331999,-80.60475767999742,53052.2147628 2025-07-05,23:22:08.000,186,11069754,124805,0,1751757727,13833.45746438999,-80.61180680999678,53052.27065976 2025-07-05,23:22:09.000,186,11069757,124645,0,1751757728,13833.37662866999,-80.64000333000149,53052.29860824001 2025-07-05,23:22:10.000,186,11069821,124565,0,1751757729,13833.33621080999,-80.68229810999765,53052.24271128 2025-07-05,23:22:11.000,186,11069790,124645,0,1751757730,13833.28232033,-80.73164202000044,53052.27065976 2025-07-05,23:22:12.000,186,11069769,125045,0,1751757731,13833.20148461,-80.77393679999659,53052.22873704001 2025-07-05,23:22:13.000,186,11069813,125005,0,1751757732,13833.120648889999,-80.81623158000002,53052.17982720001 2025-07-05,23:22:14.000,186,11069771,124925,0,1751757733,13833.033076859989,-80.82328070999938,53052.186814320004 2025-07-05,23:22:15.000,186,11069834,125045,0,1751757734,13832.992658999989,-80.92196852999768,53052.15886584001 2025-07-05,23:22:16.000,186,11069858,124925,0,1751757735,13832.958977449998,-81.01360721999663,53052.15187872 2025-07-05,23:22:17.000,186,11069820,125085,0,1751757736,13832.911823279988,-81.06295112999942,53052.11694312 2025-07-05,23:22:18.000,186,11069799,124885,0,1751757737,13832.864669109993,-81.10524590999557,53052.13091736001 2025-07-05,23:22:20.000,186,11069757,124965,0,1751757739,13832.662579809992,-81.20393373000115,53052.04707192 2025-07-05,23:22:21.000,186,11069850,124965,0,1751757740,13832.655843499997,-81.26737589999539,53052.09598176 2025-07-05,23:22:22.000,186,11069794,124965,0,1751757741,13832.527853610001,-81.30262154999946,53052.088994640006 2025-07-05,23:22:23.000,186,11069763,124925,0,1751757742,13832.487435750001,-81.42245675999584,53052.06104616001 2025-07-05,23:22:24.000,186,11069817,124685,0,1751757743,13832.393127409996,-81.43655502000183,53051.99117496001 2025-07-05,23:22:25.000,186,11069744,125285,0,1751757744,13832.34597324,-81.47884979999799,53052.040084800006 2025-07-05,23:22:26.000,186,11069814,125045,0,1751757745,13832.36618217,-81.4929480599967,53052.02611056 2025-07-05,23:22:27.000,186,11069824,124885,0,1751757746,13832.33923692999,-81.50704631999542,53052.01213632001 2025-07-05,23:22:28.000,186,11069835,125165,0,1751757747,13832.292082759996,-81.53524284000014,53051.99117496001 2025-07-05,23:22:29.000,186,11069833,124445,0,1751757748,13832.23819227999,-81.56343935999757,53051.935278 2025-07-05,23:22:30.000,186,11069754,125285,0,1751757749,13832.25840120999,-81.56343935999757,53051.94226512001 2025-07-05,23:22:31.000,186,11069800,124765,0,1751757750,13832.231455969995,-81.59868501000165,53051.94925224 2025-07-05,23:22:32.000,186,11069818,124525,0,1751757751,13832.231455969995,-81.55639022999821,53051.935278 2025-07-05,23:22:33.000,186,11069836,124605,0,1751757752,13832.22471966,-81.59163588000229,53051.86540680001 2025-07-05,23:22:34.000,186,11069830,124565,0,1751757753,13832.21798334999,-81.56343935999757,53051.900342400004 2025-07-05,23:22:35.000,186,11069776,124485,0,1751757754,13832.15735655999,-81.5422919699995,53051.88636816 2025-07-05,23:22:36.000,186,11069778,124605,0,1751757755,13832.14388394,-81.55639022999821,53051.83745832 2025-07-05,23:22:37.000,186,11069761,124405,0,1751757756,13832.08325715,-81.54934109999886,53051.8304712 2025-07-05,23:22:38.000,186,11069805,124125,0,1751757757,13832.00242143,-81.54934109999886,53051.81649696 2025-07-05,23:22:39.000,186,11069794,124445,0,1751757758,13832.00242143,-81.52114458000142,53051.78854848 2025-07-05,23:22:40.000,186,11069768,124285,0,1751757759,13831.97547618999,-81.5422919699995,53051.74662576001 2025-07-05,23:22:41.000,186,11069767,124565,0,1751757760,13831.941794639999,-81.52114458000142,53051.753612880006 2025-07-05,23:22:42.000,186,11069739,124405,0,1751757761,13831.89464046999,-81.49999718999607,53051.76758712 2025-07-05,23:22:43.000,186,11069804,124645,0,1751757762,13831.874431539989,-81.52819371000078,53051.7606 2025-07-05,23:22:44.000,186,11069754,124365,0,1751757763,13831.901376779999,-81.50704631999542,53051.66278032 2025-07-05,23:22:45.000,186,11069809,124325,0,1751757764,13831.854222609989,-81.49999718999607,53051.66278032 2025-07-05,23:22:46.000,186,11069772,124285,0,1751757765,13831.881167849999,-81.52819371000078,53051.683741680004 2025-07-05,23:22:47.000,186,11069762,124165,0,1751757766,13831.813804749989,-81.53524284000014,53051.66976744 2025-07-05,23:22:48.000,186,11069765,124285,0,1751757767,13831.827277369994,-81.5422919699995,53051.60688336001 2025-07-05,23:22:49.000,186,11069740,124165,0,1751757768,13831.840749989999,-81.53524284000014,53051.57893488001 2025-07-05,23:22:50.000,186,11069803,124485,0,1751757769,13831.874431539989,-81.50704631999542,53051.59989624 2025-07-05,23:22:51.000,186,11069772,124365,0,1751757770,13831.854222609989,-81.51409545000206,53051.564960640004 2025-07-05,23:22:52.000,186,11069743,124165,0,1751757771,13831.867695229994,-81.48589892999735,53051.59290912 2025-07-05,23:22:53.000,186,11069753,124325,0,1751757772,13831.908113089994,-81.46475153999927,53051.55797352001 2025-07-05,23:22:54.000,186,11069750,124285,0,1751757773,13831.908113089994,-81.46475153999927,53051.537012160006 2025-07-05,23:22:55.000,186,11069747,124525,0,1751757774,13831.921585709999,-81.44360415000119,53051.55797352001 2025-07-05,23:22:56.000,186,11069793,124445,0,1751757775,13831.921585709999,-81.41540762999648,53051.53002504001 2025-07-05,23:22:57.000,186,11069726,124285,0,1751757776,13831.928322019994,-81.38721110999904,53051.516050800004 2025-07-05,23:22:58.000,186,11069691,124565,0,1751757777,13831.941794639999,-81.35196546000225,53051.46015384001 2025-07-05,23:22:59.000,186,11069789,124045,0,1751757778,13832.00242143,-81.3308180699969,53051.52303792 2025-07-05,23:23:00.000,186,11069770,124205,0,1751757779,13832.009157739994,-81.30967067999882,53051.53002504001 2025-07-05,23:23:01.000,186,11069786,124645,0,1751757780,13832.029366669994,-81.30967067999882,53051.49508944 2025-07-05,23:23:02.000,186,11069796,124125,0,1751757781,13832.03610297999,-81.32376893999754,53051.516050800004 2025-07-05,23:23:03.000,186,11069774,124125,0,1751757782,13832.05631190999,-81.30262154999946,53051.48810232001 2025-07-05,23:23:04.000,186,11069773,124245,0,1751757783,13832.049575599995,-81.26737589999539,53051.48810232001 2025-07-05,23:23:05.000,186,11069778,124525,0,1751757784,13832.03610297999,-81.26737589999539,53051.53002504001 2025-07-05,23:23:06.000,186,11069782,124725,0,1751757785,13832.04283929,-81.25327763999667,53051.50906368001 2025-07-05,23:23:07.000,186,11069774,124205,0,1751757786,13832.06304822,-81.26737589999539,53051.47412808 2025-07-05,23:23:08.000,186,11069775,124325,0,1751757787,13832.08325715,-81.21098286000051,53051.50207656 2025-07-05,23:23:09.000,186,11069735,124405,0,1751757788,13832.049575599995,-81.21803198999987,53051.467140960005 2025-07-05,23:23:10.000,186,11069771,124485,0,1751757789,13831.988948809994,-81.17573720999644,53051.47412808 2025-07-05,23:23:11.000,186,11069732,124205,0,1751757790,13832.01589404999,-81.15458981999836,53051.4811152 2025-07-05,23:23:12.000,186,11069751,124125,0,1751757791,13832.009157739994,-81.14049155999965,53051.50207656 2025-07-05,23:23:13.000,186,11069758,124365,0,1751757792,13832.01589404999,-81.11229504000221,53051.467140960005 2025-07-05,23:23:14.000,186,11069734,124325,0,1751757793,13831.948530949994,-81.09114764999686,53051.49508944 2025-07-05,23:23:15.000,186,11069764,124285,0,1751757794,13831.921585709999,-81.10524590999557,53051.47412808 2025-07-05,23:23:16.000,186,11069787,124525,0,1751757795,13831.908113089994,-81.09114764999686,53051.516050800004 2025-07-05,23:23:17.000,186,11069844,124605,0,1751757796,13831.847486299994,-81.09114764999686,53051.5509864 2025-07-05,23:23:18.000,186,11069822,124165,0,1751757797,13831.827277369994,-81.09819677999621,53051.49508944 2025-07-05,23:23:19.000,186,11069801,124485,0,1751757798,13831.847486299994,-81.0488528700007,53051.564960640004 2025-07-05,23:23:20.000,186,11069794,124405,0,1751757799,13831.793595819989,-81.07000025999878,53051.59989624 2025-07-05,23:23:21.000,186,11069767,124245,0,1751757800,13831.753177959989,-81.0488528700007,53051.64181896 2025-07-05,23:23:22.000,186,11069773,124325,0,1751757801,13831.759914269998,-81.06295112999942,53051.55797352001 2025-07-05,23:23:23.000,186,11069814,124205,0,1751757802,13831.726232719993,-81.03475461000198,53051.6208576 2025-07-05,23:23:24.000,186,11069790,124565,0,1751757803,13831.739705339998,-81.01360721999663,53051.634831840005 2025-07-05,23:23:25.000,186,11069766,124485,0,1751757804,13831.746441649993,-81.00655808999727,53051.704703040006 2025-07-05,23:23:26.000,186,11069824,124245,0,1751757805,13831.726232719993,-81.02065634999599,53051.634831840005 2025-07-05,23:23:27.000,186,11069801,124565,0,1751757806,13831.739705339998,-81.02065634999599,53051.59989624 2025-07-05,23:23:28.000,186,11069756,124445,0,1751757807,13831.739705339998,-80.95016504999512,53051.66976744 2025-07-05,23:23:29.000,186,11069834,124605,0,1751757808,13831.692551169988,-80.97131244000047,53051.64880608 2025-07-05,23:23:30.000,186,11069769,124565,0,1751757809,13831.712760099988,-80.97131244000047,53051.683741680004 2025-07-05,23:23:31.000,186,11069815,124285,0,1751757810,13831.793595819989,-80.98541069999919,53051.683741680004 2025-07-05,23:23:32.000,186,11069785,124565,0,1751757811,13831.813804749989,-80.92901765999704,53051.683741680004 2025-07-05,23:23:33.000,186,11069790,124685,0,1751757812,13831.766650579993,-80.89377201000025,53051.66976744 2025-07-05,23:23:34.000,186,11069798,124645,0,1751757813,13831.780123199998,-80.85147722999682,53051.6907288 2025-07-05,23:23:35.000,186,11069790,124245,0,1751757814,13831.759914269998,-80.8373789699981,53051.67675456001 2025-07-05,23:23:36.000,186,11069794,124885,0,1751757815,13831.719496409998,-80.85147722999682,53051.6907288 2025-07-05,23:23:37.000,186,11069789,124565,0,1751757816,13831.746441649993,-80.76688766999723,53051.64880608 2025-07-05,23:23:38.000,186,11069815,124365,0,1751757817,13831.685814859993,-80.77393679999659,53051.69771592001 2025-07-05,23:23:39.000,186,11069781,124365,0,1751757818,13831.712760099988,-80.79508419000194,53051.66976744 2025-07-05,23:23:40.000,186,11069737,124685,0,1751757819,13831.692551169988,-80.78098592999595,53051.683741680004 2025-07-05,23:23:41.000,186,11069848,124645,0,1751757820,13831.685814859993,-80.76688766999723,53051.73963864 2025-07-05,23:23:42.000,186,11069803,124485,0,1751757821,13831.679078549998,-80.75278940999851,53051.76758712 2025-07-05,23:23:43.000,186,11069797,124485,0,1751757822,13831.739705339998,-80.72459289000108,53051.72566440001 2025-07-05,23:23:44.000,186,11069745,124645,0,1751757823,13831.719496409998,-80.71049462999508,53051.66278032 2025-07-05,23:23:45.000,186,11069786,124205,0,1751757824,13831.699287479998,-80.73164202000044,53051.69771592001 2025-07-05,23:23:46.000,186,11069814,124205,0,1751757825,13831.672342239988,-80.70344549999572,53051.67675456001 2025-07-05,23:23:47.000,186,11069797,124645,0,1751757826,13831.692551169988,-80.689347239997,53051.74662576001 2025-07-05,23:23:48.000,186,11069762,124405,0,1751757827,13831.726232719993,-80.69639636999636,53051.65579320001 2025-07-05,23:23:49.000,186,11069819,124445,0,1751757828,13831.786859509994,-80.6259050699955,53051.74662576001 2025-07-05,23:23:50.000,186,11069749,124445,0,1751757829,13831.854222609989,-80.63295420000213,53051.73963864 2025-07-05,23:23:51.000,186,11069756,124125,0,1751757830,13831.847486299994,-80.5906594199987,53051.76758712 2025-07-05,23:23:52.000,186,11069778,124525,0,1751757831,13831.820541059999,-80.59770854999806,53051.7606 2025-07-05,23:23:53.000,186,11069775,124365,0,1751757832,13831.834013679989,-80.59770854999806,53051.802522720005 2025-07-05,23:23:54.000,186,11069749,124285,0,1751757833,13831.860958919999,-80.60475767999742,53051.78156136 2025-07-05,23:23:55.000,186,11069812,124285,0,1751757834,13831.874431539989,-80.58361028999934,53051.78854848 2025-07-05,23:23:56.000,186,11069814,124365,0,1751757835,13831.89464046999,-80.54131550999591,53051.78156136 2025-07-05,23:23:57.000,186,11069784,124165,0,1751757836,13831.881167849999,-80.5554137700019,53051.851432560004 2025-07-05,23:23:58.000,186,11069801,124285,0,1751757837,13831.887904159994,-80.56246290000126,53051.76758712 2025-07-05,23:23:59.000,186,11069836,124325,0,1751757838,13831.928322019994,-80.53426637999655,53051.78156136 2025-07-05,23:24:00.000,186,11069752,124325,0,1751757839,13831.91484939999,-80.54836463999527,53051.7606 2025-07-05,23:24:01.000,186,11069773,124045,0,1751757840,13831.95526725999,-80.50606985999912,53051.753612880006 2025-07-05,23:24:02.000,186,11069804,123965,0,1751757841,13831.988948809994,-80.5272172499972,53051.72566440001 2025-07-05,23:24:03.000,186,11069757,123965,0,1751757842,13832.03610297999,-80.4919716000004,53051.683741680004 2025-07-05,23:24:04.000,186,11069769,123885,0,1751757843,13832.01589404999,-80.50606985999912,53051.67675456001 2025-07-05,23:24:05.000,186,11069788,124125,0,1751757844,13832.06304822,-80.47082421000232,53051.6907288 2025-07-05,23:24:06.000,186,11069770,124165,0,1751757845,13832.069784529995,-80.42148029999953,53051.683741680004 2025-07-05,23:24:07.000,186,11069817,124165,0,1751757846,13832.089993459995,-80.40033291000145,53051.65579320001 2025-07-05,23:24:08.000,186,11069800,124125,0,1751757847,13832.07652083999,-80.38623464999546,53051.683741680004 2025-07-05,23:24:09.000,186,11069762,124005,0,1751757848,13832.110202389995,-80.42852942999889,53051.64181896 2025-07-05,23:24:10.000,186,11069759,124205,0,1751757849,13832.10346608,-80.3932837800021,53051.66976744 2025-07-05,23:24:11.000,186,11069781,124205,0,1751757850,13832.13714762999,-80.32279248000123,53051.60688336001 2025-07-05,23:24:12.000,186,11069824,124405,0,1751757851,13832.09672976999,-80.3439398699993,53051.61387048 2025-07-05,23:24:13.000,186,11069807,124165,0,1751757852,13832.089993459995,-80.33689073999994,53051.6208576 2025-07-05,23:24:14.000,186,11069758,124205,0,1751757853,13832.16409287,-80.29459595999651,53051.585922000006 2025-07-05,23:24:15.000,186,11069743,124165,0,1751757854,13832.16409287,-80.30869421999523,53051.585922000006 2025-07-05,23:24:16.000,186,11069815,124405,0,1751757855,13832.16409287,-80.2804976999978,53051.59989624 2025-07-05,23:24:17.000,186,11069793,124005,0,1751757856,13832.1843018,-80.27344856999844,53051.57893488001 2025-07-05,23:24:18.000,186,11069766,124285,0,1751757857,13832.19777441999,-80.245252050001,53051.59290912 2025-07-05,23:24:19.000,186,11069797,123844,0,1751757858,13832.19777441999,-80.23820292000164,53051.6208576 2025-07-05,23:24:20.000,186,11069758,123925,0,1751757859,13832.19777441999,-80.21705552999629,53051.61387048 2025-07-05,23:24:21.000,186,11069784,124045,0,1751757860,13832.211247039995,-80.22410465999565,53051.65579320001 2025-07-05,23:24:22.000,186,11069783,124125,0,1751757861,13832.21798334999,-80.21000639999693,53051.6208576 2025-07-05,23:24:23.000,186,11069752,124125,0,1751757862,13832.1843018,-80.21000639999693,53051.64181896 2025-07-05,23:24:24.000,186,11069838,124165,0,1751757863,13832.14388394,-80.20295726999757,53051.66278032 2025-07-05,23:24:25.000,186,11069772,123965,0,1751757864,13832.17756548999,-80.22410465999565,53051.704703040006 2025-07-05,23:24:26.000,186,11069812,123965,0,1751757865,13832.15735655999,-80.25230118000036,53051.64880608 2025-07-05,23:24:27.000,186,11069800,124165,0,1751757866,13832.13714762999,-80.25935030999972,53051.65579320001 2025-07-05,23:24:28.000,186,11069792,124085,0,1751757867,13832.170829179995,-80.25935030999972,53051.65579320001 2025-07-05,23:24:29.000,186,11069835,123965,0,1751757868,13832.150620249995,-80.30869421999523,53051.59290912 2025-07-05,23:24:30.000,186,11069710,123765,0,1751757869,13832.150620249995,-80.35098899999866,53051.61387048 2025-07-05,23:24:31.000,186,11069776,124045,0,1751757870,13832.12367501,-80.32984161000059,53051.65579320001 2025-07-05,23:24:32.000,186,11069780,123925,0,1751757871,13832.089993459995,-80.32984161000059,53051.60688336001 2025-07-05,23:24:33.000,186,11069799,123885,0,1751757872,13832.08325715,-80.37213638999674,53051.564960640004 2025-07-05,23:24:34.000,186,11069788,124245,0,1751757873,13832.049575599995,-80.3791855199961,53051.55797352001 2025-07-05,23:24:35.000,186,11069768,124165,0,1751757874,13832.049575599995,-80.3932837800021,53051.60688336001 2025-07-05,23:24:36.000,186,11069764,124005,0,1751757875,13832.06304822,-80.43557855999825,53051.57194776 2025-07-05,23:24:37.000,186,11069782,123925,0,1751757876,13832.089993459995,-80.44967681999697,53051.57194776 2025-07-05,23:24:38.000,186,11069752,124005,0,1751757877,13832.05631190999,-80.43557855999825,53051.55797352001 2025-07-05,23:24:39.000,186,11069796,124485,0,1751757878,13832.04283929,-80.45672594999633,53051.59989624 2025-07-05,23:24:40.000,186,11069740,123844,0,1751757879,13832.06304822,-80.47787334000168,53051.585922000006 2025-07-05,23:24:41.000,186,11069822,123885,0,1751757880,13832.089993459995,-80.47082421000232,53051.61387048 2025-07-05,23:24:42.000,186,11069788,124005,0,1751757881,13832.12367501,-80.50606985999912,53051.61387048 2025-07-05,23:24:43.000,186,11069781,123885,0,1751757882,13832.130411319995,-80.5272172499972,53051.61387048 2025-07-05,23:24:44.000,186,11069807,123805,0,1751757883,13832.170829179995,-80.54131550999591,53051.55797352001 2025-07-05,23:24:45.000,186,11069801,124045,0,1751757884,13832.14388394,-80.57656115999998,53051.5509864 2025-07-05,23:24:46.000,186,11069729,124045,0,1751757885,13832.14388394,-80.56951203000062,53051.537012160006 2025-07-05,23:24:47.000,186,11069781,124125,0,1751757886,13832.16409287,-80.6259050699955,53051.61387048 2025-07-05,23:24:48.000,186,11069759,123885,0,1751757887,13832.170829179995,-80.63295420000213,53051.55797352001 2025-07-05,23:24:49.000,186,11069761,123965,0,1751757888,13832.22471966,-80.63295420000213,53051.60688336001 2025-07-05,23:24:50.000,186,11069758,123725,0,1751757889,13832.251664899995,-80.64000333000149,53051.66976744 2025-07-05,23:24:51.000,186,11069788,124005,0,1751757890,13832.231455969995,-80.64000333000149,53051.634831840005 2025-07-05,23:24:52.000,186,11069795,123965,0,1751757891,13832.26513752,-80.6259050699955,53051.67675456001 2025-07-05,23:24:53.000,186,11069776,123925,0,1751757892,13832.271873829995,-80.6259050699955,53051.67675456001 2025-07-05,23:24:54.000,186,11069782,124085,0,1751757893,13832.29881906999,-80.59770854999806,53051.66976744 2025-07-05,23:24:55.000,186,11069803,123965,0,1751757894,13832.29881906999,-80.58361028999934,53051.66976744 2025-07-05,23:24:56.000,186,11069783,123885,0,1751757895,13832.32576431,-80.5906594199987,53051.69771592001 2025-07-05,23:24:57.000,186,11069794,123565,0,1751757896,13832.32576431,-80.60475767999742,53051.59989624 2025-07-05,23:24:58.000,186,11069743,123844,0,1751757897,13832.31902799999,-80.57656115999998,53051.585922000006 2025-07-05,23:24:59.000,186,11069738,124045,0,1751757898,13832.29881906999,-80.5272172499972,53051.59989624 2025-07-05,23:25:00.000,186,11069714,123925,0,1751757899,13832.32576431,-80.56246290000126,53051.57194776 2025-07-05,23:25:01.000,186,11069767,123965,0,1751757900,13832.36618217,-80.56246290000126,53051.62784472001 2025-07-05,23:25:02.000,186,11069725,124005,0,1751757901,13832.352709549996,-80.5272172499972,53051.64181896 2025-07-05,23:25:03.000,186,11069790,123885,0,1751757902,13832.359445859991,-80.50606985999912,53051.61387048 2025-07-05,23:25:04.000,186,11069771,123645,0,1751757903,13832.379654789991,-80.48492247000104,53051.59290912 2025-07-05,23:25:05.000,186,11069792,123645,0,1751757904,13832.34597324,-80.40738204000081,53051.60688336001 2025-07-05,23:25:06.000,186,11069819,123365,0,1751757905,13832.34597324,-80.42852942999889,53051.634831840005 2025-07-05,23:25:07.000,186,11069817,123805,0,1751757906,13832.352709549996,-80.3791855199961,53051.59989624 2025-07-05,23:25:08.000,186,11069793,123885,0,1751757907,13832.379654789991,-80.35803812999802,53051.59290912 2025-07-05,23:25:09.000,186,11069808,123565,0,1751757908,13832.426808960001,-80.37213638999674,53051.61387048 2025-07-05,23:25:10.000,186,11069788,123965,0,1751757909,13832.447017890001,-80.3932837800021,53051.585922000006 2025-07-05,23:25:11.000,186,11069739,123685,0,1751757910,13832.500908369992,-80.3439398699993,53051.59290912 2025-07-05,23:25:12.000,186,11069750,123525,0,1751757911,13832.473963129996,-80.38623464999546,53051.57194776 2025-07-05,23:25:13.000,186,11069773,123685,0,1751757912,13832.521117299992,-80.35803812999802,53051.516050800004 2025-07-05,23:25:14.000,186,11069744,123605,0,1751757913,13832.568271470001,-80.36508725999738,53051.57194776 2025-07-05,23:25:15.000,186,11069748,123565,0,1751757914,13832.595216709997,-80.32984161000059,53051.57194776 2025-07-05,23:25:16.000,186,11069795,123725,0,1751757915,13832.622161949992,-80.31574335000187,53051.57194776 2025-07-05,23:25:17.000,186,11069740,123325,0,1751757916,13832.676052429997,-80.28754682999715,53051.57893488001 2025-07-05,23:25:18.000,186,11069762,123565,0,1751757917,13832.723206599992,-80.2804976999978,53051.564960640004 2025-07-05,23:25:19.000,186,11069747,123525,0,1751757918,13832.797306009998,-80.26639943999908,53051.64181896 2025-07-05,23:25:20.000,186,11069749,123405,0,1751757919,13832.864669109993,-80.25935030999972,53051.59290912 2025-07-05,23:25:21.000,186,11069794,123365,0,1751757920,13832.958977449998,-80.22410465999565,53051.57893488001 2025-07-05,23:25:22.000,186,11069829,123325,0,1751757921,13833.012867929989,-80.18885900999885,53051.62784472001 2025-07-05,23:25:23.000,186,11069836,123725,0,1751757922,13833.066758409994,-80.16771162000077,53051.57194776 2025-07-05,23:25:24.000,186,11069776,123565,0,1751757923,13833.147594129994,-80.14656422999542,53051.59989624 2025-07-05,23:25:25.000,186,11069733,123365,0,1751757924,13833.21495722999,-80.12541683999734,53051.6208576 2025-07-05,23:25:26.000,186,11069812,123725,0,1751757925,13833.23516615999,-80.0972203199999,53051.64880608 2025-07-05,23:25:27.000,186,11069784,123085,0,1751757926,13833.31600187999,-80.08312206000119,53051.61387048 2025-07-05,23:25:28.000,186,11069740,123685,0,1751757927,13833.28232033,-80.05492553999647,53051.62784472001 2025-07-05,23:25:29.000,186,11069735,123325,0,1751757928,13833.329474499995,-80.0690237999952,53051.634831840005 2025-07-05,23:25:30.000,186,11069770,123285,0,1751757929,13833.349683429995,-80.10426944999926,53051.64181896 2025-07-05,23:25:31.000,186,11069763,123325,0,1751757930,13833.430519149995,-80.11836770999798,53051.66976744 2025-07-05,23:25:32.000,186,11069753,123445,0,1751757931,13833.4642007,-80.0972203199999,53051.64880608 2025-07-05,23:25:33.000,186,11069744,123125,0,1751757932,13833.51809117999,-80.10426944999926,53051.69771592001 2025-07-05,23:25:34.000,186,11069749,123045,0,1751757933,13833.55850903999,-80.0337781499984,53051.72566440001 2025-07-05,23:25:35.000,186,11069764,123285,0,1751757934,13833.58545428,-80.04082727999776,53051.74662576001 2025-07-05,23:25:36.000,186,11069792,123525,0,1751757935,13833.58545428,-80.04787640999712,53051.73963864 2025-07-05,23:25:37.000,186,11069801,123445,0,1751757936,13833.578717969991,-80.0337781499984,53051.704703040006 2025-07-05,23:25:38.000,186,11069782,123685,0,1751757937,13833.673026309996,-80.06197466999583,53051.76758712 2025-07-05,23:25:39.000,186,11069776,123325,0,1751757938,13833.713444169996,-80.0337781499984,53051.7606 2025-07-05,23:25:40.000,186,11069735,123365,0,1751757939,13833.747125720001,-79.98443423999561,53051.77457424001 2025-07-05,23:25:41.000,186,11069813,123725,0,1751757940,13833.794279889997,-80.04787640999712,53051.76758712 2025-07-05,23:25:42.000,186,11069781,123965,0,1751757941,13833.807752510002,-80.05492553999647,53051.7606 2025-07-05,23:25:43.000,186,11069739,123844,0,1751757942,13833.841434059992,-80.05492553999647,53051.8304712 2025-07-05,23:25:44.000,186,11069782,124005,0,1751757943,13833.888588230002,-80.0690237999952,53051.84444544001 2025-07-05,23:25:45.000,186,11069756,123645,0,1751757944,13833.942478709992,-80.00558163000096,53051.91431664001 2025-07-05,23:25:46.000,186,11069785,123405,0,1751757945,13833.949215020002,-80.05492553999647,53051.83745832 2025-07-05,23:25:47.000,186,11069767,123445,0,1751757946,13833.996369189997,-80.0337781499984,53051.89335528001 2025-07-05,23:25:48.000,186,11069774,124165,0,1751757947,13834.036787049998,-80.01263076000032,53051.85841968 2025-07-05,23:25:49.000,186,11069804,123525,0,1751757948,13834.104150149993,-80.0337781499984,53051.91431664001 2025-07-05,23:25:50.000,186,11069804,123925,0,1751757949,13834.131095389988,-80.06197466999583,53051.900342400004 2025-07-05,23:25:51.000,186,11069821,123925,0,1751757950,13834.225403729994,-80.04787640999712,53051.94925224 2025-07-05,23:25:52.000,186,11069783,123925,0,1751757951,13834.286030519994,-80.01263076000032,53051.970213600005 2025-07-05,23:25:53.000,186,11069796,123685,0,1751757952,13834.33318468999,-80.01967988999968,53052.01213632001 2025-07-05,23:25:54.000,186,11069810,124005,0,1751757953,13834.319712069999,-80.01263076000032,53051.91431664001 2025-07-05,23:25:55.000,186,11069782,123925,0,1751757954,13834.41402040999,-80.02672901999904,53051.970213600005 2025-07-05,23:25:56.000,186,11069718,123925,0,1751757955,13834.37360254999,-79.9985325000016,53051.91431664001 2025-07-05,23:25:57.000,186,11069765,124285,0,1751757956,13834.49485612999,-79.98443423999561,53051.97720072 2025-07-05,23:25:58.000,186,11069749,123965,0,1751757957,13834.58242816,-79.94918858999881,53052.019123440004 2025-07-05,23:25:59.000,186,11069790,124085,0,1751757958,13834.66326388,-79.94918858999881,53052.01213632001 2025-07-05,23:26:00.000,186,11069731,124165,0,1751757959,13834.72389067,-79.97033597999689,53052.04707192 2025-07-05,23:26:01.000,186,11069792,124245,0,1751757960,13834.797990079991,-79.94918858999881,53052.10995600001 2025-07-05,23:26:02.000,186,11069746,123765,0,1751757961,13834.84514425,-79.9350903300001,53052.08200752001 2025-07-05,23:26:03.000,186,11069781,124205,0,1751757962,13834.885562110001,-79.94918858999881,53052.10995600001 2025-07-05,23:26:04.000,186,11069831,123844,0,1751757963,13834.986606760001,-79.95623771999817,53052.12393024 2025-07-05,23:26:05.000,186,11069782,124605,0,1751757964,13835.027024620002,-79.97738510999625,53052.16585296 2025-07-05,23:26:06.000,186,11069784,124005,0,1751757965,13835.047233550002,-79.97033597999689,53052.16585296 2025-07-05,23:26:07.000,186,11069824,123805,0,1751757966,13835.047233550002,-79.99148337000224,53052.15886584001 2025-07-05,23:26:08.000,186,11069820,123965,0,1751757967,13835.087651410002,-80.01967988999968,53052.27764688001 2025-07-05,23:26:09.000,186,11069784,123965,0,1751757968,13835.134805579997,-80.01263076000032,53052.31258248 2025-07-05,23:26:10.000,186,11069758,124205,0,1751757969,13835.094387719997,-80.0337781499984,53052.29162112 2025-07-05,23:26:11.000,186,11069782,124205,0,1751757970,13835.114596649997,-80.04082727999776,53052.32655672001 2025-07-05,23:26:12.000,186,11069758,124045,0,1751757971,13835.148278200002,-80.02672901999904,53052.33354384 2025-07-05,23:26:13.000,186,11069759,124165,0,1751757972,13835.161750819992,-80.01967988999968,53052.36847944001 2025-07-05,23:26:14.000,186,11069795,124165,0,1751757973,13835.134805579997,-80.0337781499984,53052.41040216 2025-07-05,23:26:15.000,186,11069790,124285,0,1751757974,13835.101124029992,-80.04787640999712,53052.41738928001 2025-07-05,23:26:16.000,186,11069787,124205,0,1751757975,13835.141541889992,-80.04082727999776,53052.41738928001 2025-07-05,23:26:17.000,186,11069780,124405,0,1751757976,13835.134805579997,-80.04787640999712,53052.44533776001 2025-07-05,23:26:18.000,186,11069780,124565,0,1751757977,13835.188696060002,-80.04082727999776,53052.424376400006 2025-07-05,23:26:19.000,186,11069825,124525,0,1751757978,13835.155014509997,-80.02672901999904,53052.46629912001 2025-07-05,23:26:20.000,186,11069779,124605,0,1751757979,13835.148278200002,-79.9985325000016,53052.41738928001 2025-07-05,23:26:21.000,186,11069813,124605,0,1751757980,13835.141541889992,-80.01263076000032,53052.44533776001 2025-07-05,23:26:22.000,186,11069784,124685,0,1751757981,13835.195432369997,-79.9985325000016,53052.41738928001 2025-07-05,23:26:23.000,186,11069814,124525,0,1751757982,13835.229113920002,-79.9350903300001,53052.43136352 2025-07-05,23:26:24.000,186,11069802,124525,0,1751757983,13835.235850229998,-79.89984467999602,53052.44533776001 2025-07-05,23:26:25.000,186,11069752,124645,0,1751757984,13835.222377609993,-79.92804120000073,53052.459312 2025-07-05,23:26:26.000,186,11069773,124605,0,1751757985,13835.276268089998,-79.87869728999794,53052.459312 2025-07-05,23:26:27.000,186,11069748,124605,0,1751757986,13835.235850229998,-79.85050077000051,53052.49424760001 2025-07-05,23:26:28.000,186,11069774,124605,0,1751757987,13835.262795469993,-79.89984467999602,53052.46629912001 2025-07-05,23:26:29.000,186,11069793,124645,0,1751757988,13835.181959749993,-79.85754989999987,53052.49424760001 2025-07-05,23:26:30.000,186,11069824,124685,0,1751757989,13835.202168679993,-79.85754989999987,53052.5291832 2025-07-05,23:26:31.000,186,11069784,124445,0,1751757990,13835.094387719997,-79.85050077000051,53052.5291832 2025-07-05,23:26:32.000,186,11069810,124285,0,1751757991,13835.047233550002,-79.87164815999859,53052.49424760001 2025-07-05,23:26:33.000,186,11069786,124485,0,1751757992,13835.006815690002,-79.8223042499958,53052.48027336 2025-07-05,23:26:34.000,186,11069802,124165,0,1751757993,13834.959661519992,-79.85050077000051,53052.48726048 2025-07-05,23:26:35.000,186,11069796,124645,0,1751757994,13834.932716279996,-79.81525511999644,53052.48726048 2025-07-05,23:26:36.000,186,11069779,124725,0,1751757995,13834.82493532,-79.85050077000051,53052.50822184 2025-07-05,23:26:37.000,186,11069767,124365,0,1751757996,13834.797990079991,-79.85050077000051,53052.459312 2025-07-05,23:26:38.000,186,11069774,124365,0,1751757997,13834.76430853,-79.83640251000179,53052.403415040004 2025-07-05,23:26:39.000,186,11069824,124685,0,1751757998,13834.710418049995,-79.86459902999923,53052.34053096 2025-07-05,23:26:40.000,186,11069770,124525,0,1751757999,13834.64305495,-79.90689380999538,53052.354505200004 2025-07-05,23:26:41.000,186,11069786,124485,0,1751758000,13834.59590077999,-79.87869728999794,53052.31258248 2025-07-05,23:26:42.000,186,11069775,124445,0,1751758001,13834.55548291999,-79.91394294000202,53052.34053096 2025-07-05,23:26:43.000,186,11069801,124485,0,1751758002,13834.508328749995,-79.91394294000202,53052.34751808001 2025-07-05,23:26:44.000,186,11069766,124525,0,1751758003,13834.49485612999,-79.89279554999666,53052.31258248 2025-07-05,23:26:45.000,186,11069762,124445,0,1751758004,13834.42075672,-79.89279554999666,53052.36149232 2025-07-05,23:26:46.000,186,11069812,124285,0,1751758005,13834.339920999999,-79.91394294000202,53052.33354384 2025-07-05,23:26:47.000,186,11069810,124285,0,1751758006,13834.306239449994,-79.98443423999561,53052.354505200004 2025-07-05,23:26:48.000,186,11069843,124245,0,1751758007,13834.205194799993,-79.98443423999561,53052.34053096 2025-07-05,23:26:49.000,186,11069784,124285,0,1751758008,13834.151304319988,-80.00558163000096,53052.31258248 2025-07-05,23:26:50.000,186,11069792,124285,0,1751758009,13834.063732289993,-80.04787640999712,53052.32655672001 2025-07-05,23:26:51.000,186,11069833,124285,0,1751758010,13833.989632880002,-80.06197466999583,53052.3195696 2025-07-05,23:26:52.000,186,11069818,124205,0,1751758011,13833.935742399997,-80.08312206000119,53052.32655672001 2025-07-05,23:26:53.000,186,11069773,124285,0,1751758012,13833.881851919992,-80.08312206000119,53052.284634 2025-07-05,23:26:54.000,186,11069799,124365,0,1751758013,13833.794279889997,-80.10426944999926,53052.256685520006 2025-07-05,23:26:55.000,186,11069802,124365,0,1751758014,13833.706707860001,-80.14656422999542,53052.27065976 2025-07-05,23:26:56.000,186,11069816,124285,0,1751758015,13833.659553689991,-80.13951509999606,53052.235724160004 2025-07-05,23:26:57.000,186,11069754,124285,0,1751758016,13833.632608449996,-80.16771162000077,53052.1448916 2025-07-05,23:26:58.000,186,11069836,124285,0,1751758017,13833.56524535,-80.17476075000013,53052.1448916 2025-07-05,23:26:59.000,186,11069745,124365,0,1751758018,13833.48440963,-80.16771162000077,53052.207775680006 2025-07-05,23:27:00.000,186,11069788,124485,0,1751758019,13833.49788224999,-80.17476075000013,53052.17982720001 2025-07-05,23:27:01.000,186,11069822,124125,0,1751758020,13833.450728079995,-80.18180987999949,53052.13091736001 2025-07-05,23:27:02.000,186,11069707,124365,0,1751758021,13833.41704652999,-80.21705552999629,53052.12393024 2025-07-05,23:27:03.000,186,11069768,124365,0,1751758022,13833.41704652999,-80.19590813999821,53052.10995600001 2025-07-05,23:27:04.000,186,11069767,124325,0,1751758023,13833.34294712,-80.18180987999949,53052.088994640006 2025-07-05,23:27:05.000,186,11069737,124365,0,1751758024,13833.289056639995,-80.20295726999757,53052.04707192 2025-07-05,23:27:06.000,186,11069808,124205,0,1751758025,13833.268847709995,-80.21000639999693,53051.98418784 2025-07-05,23:27:07.000,186,11069807,124285,0,1751758026,13833.208220919994,-80.25935030999972,53051.921303760006 2025-07-05,23:27:08.000,186,11069769,124285,0,1751758027,13833.208220919994,-80.245252050001,53051.935278 2025-07-05,23:27:09.000,186,11069792,124085,0,1751758028,13833.127385199994,-80.25230118000036,53051.89335528001 2025-07-05,23:27:10.000,186,11069774,124365,0,1751758029,13833.093703649989,-80.28754682999715,53051.78854848 2025-07-05,23:27:11.000,186,11069738,124085,0,1751758030,13833.093703649989,-80.29459595999651,53051.83745832 2025-07-05,23:27:12.000,186,11069766,124205,0,1751758031,13833.093703649989,-80.32279248000123,53051.8304712 2025-07-05,23:27:13.000,186,11069852,124085,0,1751758032,13833.073494719989,-80.37213638999674,53051.81649696 2025-07-05,23:27:14.000,186,11069763,124245,0,1751758033,13833.080231029999,-80.35098899999866,53051.79553560001 2025-07-05,23:27:15.000,186,11069804,124125,0,1751758034,13833.127385199994,-80.36508725999738,53051.7606 2025-07-05,23:27:16.000,186,11069778,124125,0,1751758035,13833.107176269994,-80.35803812999802,53051.76758712 2025-07-05,23:27:17.000,186,11069807,124125,0,1751758036,13833.120648889999,-80.37213638999674,53051.77457424001 2025-07-05,23:27:18.000,186,11069789,124365,0,1751758037,13833.107176269994,-80.3791855199961,53051.74662576001 2025-07-05,23:27:19.000,186,11069813,124165,0,1751758038,13833.167803059994,-80.37213638999674,53051.77457424001 2025-07-05,23:27:20.000,186,11069773,124325,0,1751758039,13833.208220919994,-80.44967681999697,53051.704703040006 2025-07-05,23:27:21.000,186,11069797,124325,0,1751758040,13833.21495722999,-80.40033291000145,53051.74662576001 2025-07-05,23:27:22.000,186,11069755,124285,0,1751758041,13833.25537508999,-80.42852942999889,53051.74662576001 2025-07-05,23:27:23.000,186,11069818,123925,0,1751758042,13833.32273819,-80.40738204000081,53051.71867728 2025-07-05,23:27:24.000,186,11069775,124085,0,1751758043,13833.369892359995,-80.41443117000017,53051.753612880006 2025-07-05,23:27:25.000,186,11069779,124165,0,1751758044,13833.42378284,-80.40033291000145,53051.71169016 2025-07-05,23:27:26.000,186,11069720,124165,0,1751758045,13833.48440963,-80.35803812999802,53051.69771592001 2025-07-05,23:27:27.000,186,11069785,123965,0,1751758046,13833.52482749,-80.30164508999587,53051.74662576001 2025-07-05,23:27:28.000,186,11069824,124045,0,1751758047,13833.56524535,-80.27344856999844,53051.71867728 2025-07-05,23:27:29.000,186,11069769,124525,0,1751758048,13833.639344759991,-80.25935030999972,53051.66278032 2025-07-05,23:27:30.000,186,11069807,124285,0,1751758049,13833.666290000001,-80.25935030999972,53051.62784472001 2025-07-05,23:27:31.000,186,11069785,124325,0,1751758050,13833.774070959997,-80.20295726999757,53051.683741680004 2025-07-05,23:27:32.000,186,11069813,124045,0,1751758051,13833.821225129992,-80.16066249000141,53051.66278032 2025-07-05,23:27:33.000,186,11069844,124365,0,1751758052,13833.915533469997,-80.1324659699967,53051.6208576 2025-07-05,23:27:34.000,186,11069737,123925,0,1751758053,13833.969423950002,-80.0690237999952,53051.64880608 2025-07-05,23:27:35.000,186,11069834,123965,0,1751758054,13834.030050740002,-80.02672901999904,53051.64181896 2025-07-05,23:27:36.000,186,11069794,123885,0,1751758055,13834.131095389988,-80.01967988999968,53051.66976744 2025-07-05,23:27:37.000,186,11069814,123885,0,1751758056,13834.218667419998,-79.97033597999689,53051.65579320001 2025-07-05,23:27:38.000,186,11069772,124005,0,1751758057,13834.245612659994,-79.94213945999945,53051.66278032 2025-07-05,23:27:39.000,186,11069765,124045,0,1751758058,13834.326448379994,-79.91394294000202,53051.66278032 2025-07-05,23:27:40.000,186,11069836,123805,0,1751758059,13834.35339361999,-79.89984467999602,53051.71867728 2025-07-05,23:27:41.000,186,11069783,123885,0,1751758060,13834.407284099994,-79.87869728999794,53051.71867728 2025-07-05,23:27:42.000,186,11069750,123725,0,1751758061,13834.488119819995,-79.81525511999644,53051.72566440001 2025-07-05,23:27:43.000,186,11069748,124165,0,1751758062,13834.53527398999,-79.77296034000028,53051.71169016 2025-07-05,23:27:44.000,186,11069732,124085,0,1751758063,13834.63631863999,-79.73771468999621,53051.71867728 2025-07-05,23:27:45.000,186,11069786,124045,0,1751758064,13834.66326388,-79.73771468999621,53051.7606 2025-07-05,23:27:46.000,186,11069790,124085,0,1751758065,13834.7440996,-79.68132165000134,53051.73963864 2025-07-05,23:27:47.000,186,11069785,123885,0,1751758066,13834.82493532,-79.67427252000198,53051.704703040006 2025-07-05,23:27:48.000,186,11069760,124085,0,1751758067,13834.952925209996,-79.64607599999727,53051.77457424001 2025-07-05,23:27:49.000,186,11069820,123885,0,1751758068,13835.027024620002,-79.61083035000047,53051.76758712 2025-07-05,23:27:50.000,186,11069715,124045,0,1751758069,13835.107860340002,-79.61787947999983,53051.802522720005 2025-07-05,23:27:51.000,186,11069737,124325,0,1751758070,13835.215641299998,-79.60378122000111,53051.802522720005 2025-07-05,23:27:52.000,186,11069766,124045,0,1751758071,13835.350367499988,-79.56853556999704,53051.851432560004 2025-07-05,23:27:53.000,186,11069787,123965,0,1751758072,13835.444675839994,-79.51919166000152,53051.81649696 2025-07-05,23:27:54.000,186,11069773,123885,0,1751758073,13835.478357389999,-79.51919166000152,53051.802522720005 2025-07-05,23:27:55.000,186,11069807,124165,0,1751758074,13835.559193109999,-79.49099513999681,53051.851432560004 2025-07-05,23:27:56.000,186,11069736,123885,0,1751758075,13835.6198199,-79.46279861999938,53051.851432560004 2025-07-05,23:27:57.000,186,11069833,124205,0,1751758076,13835.72086455,-79.43460210000194,53051.851432560004 2025-07-05,23:27:58.000,186,11069791,124125,0,1751758077,13835.73433716999,-79.4275529699953,53051.935278 2025-07-05,23:27:59.000,186,11069825,124325,0,1751758078,13835.8219092,-79.41345470999659,53051.921303760006 2025-07-05,23:28:00.000,186,11069757,123725,0,1751758079,13835.90274492,-79.39230731999851,53051.94226512001 2025-07-05,23:28:01.000,186,11069811,124005,0,1751758080,13835.929690159996,-79.37115993000043,53051.94226512001 2025-07-05,23:28:02.000,186,11069790,124325,0,1751758081,13835.97684432999,-79.35001254000235,53052.06104616001 2025-07-05,23:28:03.000,186,11069743,124125,0,1751758082,13836.091361599996,-79.2936195000002,53051.98418784 2025-07-05,23:28:04.000,186,11069785,124165,0,1751758083,13836.185669940001,-79.27952124000149,53052.01213632001 2025-07-05,23:28:05.000,186,11069795,124165,0,1751758084,13836.239560419992,-79.20902994000062,53051.99117496001 2025-07-05,23:28:06.000,186,11069773,124485,0,1751758085,13836.333868759997,-79.16673515999719,53052.068033280004 2025-07-05,23:28:07.000,186,11069758,124245,0,1751758086,13836.414704479997,-79.17378428999655,53052.04707192 2025-07-05,23:28:08.000,186,11069804,124285,0,1751758087,13836.515749129998,-79.15263689999847,53052.088994640006 2025-07-05,23:28:09.000,186,11069807,124245,0,1751758088,13836.542694369993,-79.12444038000103,53052.186814320004 2025-07-05,23:28:10.000,186,11069758,124245,0,1751758089,13836.610057469989,-79.15968602999783,53052.22174992 2025-07-05,23:28:11.000,186,11069781,124205,0,1751758090,13836.623530089993,-79.15263689999847,53052.20078856001 2025-07-05,23:28:12.000,186,11069820,124445,0,1751758091,13836.657211639998,-79.1808334199959,53052.24969840001 2025-07-05,23:28:13.000,186,11069821,124285,0,1751758092,13836.697629499999,-79.21607906999998,53052.27764688001 2025-07-05,23:28:14.000,186,11069767,124325,0,1751758093,13836.690893189989,-79.1949316800019,53052.27764688001 2025-07-05,23:28:15.000,186,11069763,124005,0,1751758094,13836.704365809994,-79.1949316800019,53052.32655672001 2025-07-05,23:28:16.000,186,11069797,124285,0,1751758095,13836.758256289999,-79.23722645999806,53052.305595360005 2025-07-05,23:28:17.000,186,11069750,123965,0,1751758096,13836.711102119989,-79.26542297999549,53052.39642792001 2025-07-05,23:28:18.000,186,11069803,124325,0,1751758097,13836.77172890999,-79.27952124000149,53052.36149232 2025-07-05,23:28:19.000,186,11069778,124085,0,1751758098,13836.778465219999,-79.31476688999828,53052.41040216 2025-07-05,23:28:20.000,186,11069735,124205,0,1751758099,13836.83235569999,-79.328865149997,53052.38245368 2025-07-05,23:28:21.000,186,11069804,124205,0,1751758100,13836.886246179994,-79.35001254000235,53052.38245368 2025-07-05,23:28:22.000,186,11069797,124365,0,1751758101,13836.91319141999,-79.38525818999915,53052.43136352 2025-07-05,23:28:23.000,186,11069753,124085,0,1751758102,13836.98055452,-79.38525818999915,53052.43136352 2025-07-05,23:28:24.000,186,11069758,124485,0,1751758103,13837.027708689995,-79.46984774999873,53052.459312 2025-07-05,23:28:25.000,186,11069769,124325,0,1751758104,13837.09507178999,-79.4275529699953,53052.53617032001 2025-07-05,23:28:26.000,186,11069769,124205,0,1751758105,13837.148962269996,-79.46279861999938,53052.50123472 2025-07-05,23:28:27.000,186,11069760,124205,0,1751758106,13837.14222596,-79.48394600999745,53052.5291832 2025-07-05,23:28:28.000,186,11069829,124725,0,1751758107,13837.22306168,-79.48394600999745,53052.57809304 2025-07-05,23:28:29.000,186,11069780,124565,0,1751758108,13837.250006919996,-79.51214253000217,53052.60604152 2025-07-05,23:28:30.000,186,11069722,124605,0,1751758109,13837.290424779996,-79.54738817999896,53052.60604152 2025-07-05,23:28:31.000,186,11069809,124685,0,1751758110,13837.310633709996,-79.54738817999896,53052.63399000001 2025-07-05,23:28:32.000,186,11069795,124645,0,1751758111,13837.290424779996,-79.61083035000047,53052.6689256 2025-07-05,23:28:33.000,186,11069798,124605,0,1751758112,13837.351051569996,-79.59673209000175,53052.64796424 2025-07-05,23:28:34.000,186,11069764,124885,0,1751758113,13837.344315260001,-79.6390268699979,53052.70386120001 2025-07-05,23:28:35.000,186,11069779,124885,0,1751758114,13837.418414669992,-79.6390268699979,53052.74578392 2025-07-05,23:28:36.000,186,11069792,124605,0,1751758115,13837.505986700002,-79.63197773999855,53052.72482256 2025-07-05,23:28:37.000,186,11069776,124525,0,1751758116,13837.526195630002,-79.66017425999598,53052.66193848001 2025-07-05,23:28:38.000,186,11069806,124845,0,1751758117,13837.573349799997,-79.66722338999534,53052.689886960005 2025-07-05,23:28:39.000,186,11069811,124485,0,1751758118,13837.654185519998,-79.66017425999598,53052.70386120001 2025-07-05,23:28:40.000,186,11069752,124485,0,1751758119,13837.721548619993,-79.70951816999877,53052.69687408 2025-07-05,23:28:41.000,186,11069776,124365,0,1751758120,13837.802384339993,-79.67427252000198,53052.759758160006 2025-07-05,23:28:42.000,186,11069826,124365,0,1751758121,13837.842802199993,-79.69541991000006,53052.73180968001 2025-07-05,23:28:43.000,186,11069762,124565,0,1751758122,13837.856274819998,-79.71656729999813,53052.738796800004 2025-07-05,23:28:44.000,186,11069772,124325,0,1751758123,13837.896692679999,-79.73066555999685,53052.78770664 2025-07-05,23:28:45.000,186,11069797,124405,0,1751758124,13837.943846849994,-79.75886208000156,53052.73180968001 2025-07-05,23:28:46.000,186,11069739,124325,0,1751758125,13837.977528399999,-79.79410772999836,53052.73180968001 2025-07-05,23:28:47.000,186,11069784,124125,0,1751758126,13837.997737329999,-79.78000946999964,53052.71783544 2025-07-05,23:28:48.000,186,11069788,124085,0,1751758127,13838.05162780999,-79.77296034000028,53052.72482256 2025-07-05,23:28:49.000,186,11069798,124525,0,1751758128,13838.11899091,-79.81525511999644,53052.738796800004 2025-07-05,23:28:50.000,186,11069725,124245,0,1751758129,13838.13919984,-79.81525511999644,53052.73180968001 2025-07-05,23:28:51.000,186,11069806,124285,0,1751758130,13838.13246352999,-79.84345164000115,53052.72482256 2025-07-05,23:28:52.000,186,11069796,124365,0,1751758131,13838.24024449,-79.83640251000179,53052.73180968001 2025-07-05,23:28:53.000,186,11069758,124685,0,1751758132,13838.287398659995,-79.85050077000051,53052.6689256 2025-07-05,23:28:54.000,186,11069755,124125,0,1751758133,13838.31434389999,-79.82935337999515,53052.73180968001 2025-07-05,23:28:55.000,186,11069802,124365,0,1751758134,13838.381707,-79.85754989999987,53052.63399000001 2025-07-05,23:28:56.000,186,11069746,124485,0,1751758135,13838.455806409991,-79.84345164000115,53052.67591272 2025-07-05,23:28:57.000,186,11069747,124245,0,1751758136,13838.516433199991,-79.84345164000115,53052.69687408 2025-07-05,23:28:58.000,186,11069767,124645,0,1751758137,13838.583796300001,-79.83640251000179,53052.68289984001 2025-07-05,23:28:59.000,186,11069795,124525,0,1751758138,13838.711786189997,-79.85050077000051,53052.69687408 2025-07-05,23:29:00.000,186,11069738,124365,0,1751758139,13838.765676670002,-79.85754989999987,53052.738796800004 2025-07-05,23:29:01.000,186,11069820,124405,0,1751758140,13838.893666559998,-79.80115685999772,53052.71783544 2025-07-05,23:29:02.000,186,11069802,124285,0,1751758141,13838.987974899988,-79.80820598999708,53052.68289984001 2025-07-05,23:29:03.000,186,11069739,124485,0,1751758142,13839.068810619989,-79.75886208000156,53052.710848320006 2025-07-05,23:29:04.000,186,11069728,124365,0,1751758143,13839.19006419999,-79.71656729999813,53052.71783544 2025-07-05,23:29:05.000,186,11069766,124405,0,1751758144,13839.284372539994,-79.74476381999557,53052.73180968001 2025-07-05,23:29:06.000,186,11069760,124245,0,1751758145,13839.324790399995,-79.6883707800007,53052.689886960005 2025-07-05,23:29:07.000,186,11069817,124485,0,1751758146,13839.43930767,-79.70246903999941,53052.738796800004 2025-07-05,23:29:08.000,186,11069789,124525,0,1751758147,13839.56056125,-79.66017425999598,53052.759758160006 2025-07-05,23:29:09.000,186,11069780,124485,0,1751758148,13839.59424279999,-79.60378122000111,53052.759758160006 2025-07-05,23:29:10.000,186,11069725,124445,0,1751758149,13839.68181483,-79.59673209000175,53052.7737324 2025-07-05,23:29:11.000,186,11069786,124485,0,1751758150,13839.776123169991,-79.52624079000088,53052.81565512 2025-07-05,23:29:12.000,186,11069792,124445,0,1751758151,13839.863695200002,-79.52624079000088,53052.82264224 2025-07-05,23:29:13.000,186,11069773,124365,0,1751758152,13839.910849369997,-79.46279861999938,53052.82264224 2025-07-05,23:29:14.000,186,11069772,124565,0,1751758153,13839.951267229997,-79.46279861999938,53052.857577840005 2025-07-05,23:29:15.000,186,11069766,124285,0,1751758154,13840.018630329992,-79.45574949000002,53052.9134748 2025-07-05,23:29:16.000,186,11069763,124645,0,1751758155,13840.085993430002,-79.42050383999594,53052.906487680004 2025-07-05,23:29:17.000,186,11069764,124285,0,1751758156,13840.085993430002,-79.39935644999787,53052.89251344 2025-07-05,23:29:18.000,186,11069798,124565,0,1751758157,13840.146620219988,-79.40640557999723,53052.9134748 2025-07-05,23:29:19.000,186,11069792,124805,0,1751758158,13840.227455939988,-79.36411080000107,53052.96238464 2025-07-05,23:29:20.000,186,11069754,124245,0,1751758159,13840.274610109998,-79.37820905999979,53053.00430736 2025-07-05,23:29:21.000,186,11069831,124485,0,1751758160,13840.288082729989,-79.39230731999851,53053.01129448 2025-07-05,23:29:22.000,186,11069759,124645,0,1751758161,13840.294819039998,-79.37115993000043,53053.0532172 2025-07-05,23:29:23.000,186,11069793,124445,0,1751758162,13840.308291659989,-79.36411080000107,53053.095139920006 2025-07-05,23:29:24.000,186,11069752,124405,0,1751758163,13840.321764279994,-79.36411080000107,53053.06719144001 2025-07-05,23:29:25.000,186,11069787,124125,0,1751758164,13840.328500589989,-79.39935644999787,53053.1230884 2025-07-05,23:29:26.000,186,11069715,124725,0,1751758165,13840.328500589989,-79.37115993000043,53053.15103688 2025-07-05,23:29:27.000,186,11069744,124525,0,1751758166,13840.315027969998,-79.37115993000043,53053.15103688 2025-07-05,23:29:28.000,186,11069788,124525,0,1751758167,13840.375654759999,-79.37820905999979,53053.23488232001 2025-07-05,23:29:29.000,186,11069819,124485,0,1751758168,13840.375654759999,-79.33591427999636,53053.24885656 2025-07-05,23:29:30.000,186,11069738,124725,0,1751758169,13840.416072619999,-79.35001254000235,53053.2278952 2025-07-05,23:29:31.000,186,11069803,124645,0,1751758170,13840.44975416999,-79.35001254000235,53053.28379216001 2025-07-05,23:29:32.000,186,11069770,124645,0,1751758171,13840.49017202999,-79.35001254000235,53053.311740640005 2025-07-05,23:29:33.000,186,11069750,124645,0,1751758172,13840.46996309999,-79.32181601999764,53053.32571488 2025-07-05,23:29:34.000,186,11069764,124445,0,1751758173,13840.503644649994,-79.34296340999572,53053.29077928 2025-07-05,23:29:35.000,186,11069786,124405,0,1751758174,13840.564271439995,-79.27247211000213,53053.33270200001 2025-07-05,23:29:36.000,186,11069795,124365,0,1751758175,13840.57100774999,-79.27952124000149,53053.33968912 2025-07-05,23:29:37.000,186,11069792,124485,0,1751758176,13840.564271439995,-79.28657037000085,53053.30475352001 2025-07-05,23:29:38.000,186,11069774,124485,0,1751758177,13840.61142560999,-79.30066862999956,53053.311740640005 2025-07-05,23:29:39.000,186,11069798,124525,0,1751758178,13840.55753513,-79.33591427999636,53053.2977664 2025-07-05,23:29:40.000,186,11069692,124405,0,1751758179,13840.604689299995,-79.30771775999892,53053.33968912 2025-07-05,23:29:41.000,186,11069757,124605,0,1751758180,13840.564271439995,-79.36411080000107,53053.38859896 2025-07-05,23:29:42.000,186,11069748,124365,0,1751758181,13840.564271439995,-79.34296340999572,53053.3676376 2025-07-05,23:29:43.000,186,11069759,124445,0,1751758182,13840.53058988999,-79.37115993000043,53053.3676376 2025-07-05,23:29:44.000,186,11069736,124405,0,1751758183,13840.483435719994,-79.41345470999659,53053.37462472001 2025-07-05,23:29:45.000,186,11069776,124365,0,1751758184,13840.42954523999,-79.44870036000066,53053.409560320004 2025-07-05,23:29:46.000,186,11069785,124445,0,1751758185,13840.389127379989,-79.49099513999681,53053.39558608 2025-07-05,23:29:47.000,186,11069822,124325,0,1751758186,13840.348709519989,-79.51919166000152,53053.45148304001 2025-07-05,23:29:48.000,186,11069806,124525,0,1751758187,13840.294819039998,-79.51919166000152,53053.45847016 2025-07-05,23:29:49.000,186,11069778,124565,0,1751758188,13840.220719629993,-79.5755846999964,53053.409560320004 2025-07-05,23:29:50.000,186,11069732,124485,0,1751758189,13840.207247009988,-79.56148643999768,53053.40257320001 2025-07-05,23:29:51.000,186,11069736,124525,0,1751758190,13840.180301769993,-79.50509339999553,53053.47244440001 2025-07-05,23:29:52.000,186,11069822,124405,0,1751758191,13840.119674979993,-79.58263382999576,53053.51436712 2025-07-05,23:29:53.000,186,11069746,124445,0,1751758192,13840.139883909993,-79.61083035000047,53053.44449592 2025-07-05,23:29:54.000,186,11069778,124485,0,1751758193,13840.106202360002,-79.61083035000047,53053.4375088 2025-07-05,23:29:55.000,186,11069833,124325,0,1751758194,13840.112938669998,-79.70246903999941,53053.39558608 2025-07-05,23:29:56.000,186,11069800,124165,0,1751758195,13840.126411290003,-79.6883707800007,53053.44449592 2025-07-05,23:29:57.000,186,11069799,124645,0,1751758196,13840.106202360002,-79.73771468999621,53053.39558608 2025-07-05,23:29:58.000,186,11069749,124245,0,1751758197,13840.092729739998,-79.7518129500022,53053.32571488 2025-07-05,23:29:59.000,186,11069748,124045,0,1751758198,13840.133147599998,-79.79410772999836,53053.360650480005 2025-07-05,23:30:00.000,186,11069754,124325,0,1751758199,13840.139883909993,-79.81525511999644,53053.35366336001 2025-07-05,23:30:01.000,186,11069708,124085,0,1751758200,13840.139883909993,-79.85050077000051,53053.30475352001 2025-07-05,23:30:02.000,186,11069740,124245,0,1751758201,13840.166829149988,-79.8857464199973,53053.30475352001 2025-07-05,23:30:03.000,186,11069744,123965,0,1751758202,13840.119674979993,-79.90689380999538,53053.27680504 2025-07-05,23:30:04.000,186,11069791,124125,0,1751758203,13840.119674979993,-79.94918858999881,53053.33270200001 2025-07-05,23:30:05.000,186,11069738,123844,0,1751758204,13840.139883909993,-79.96328684999753,53053.29077928 2025-07-05,23:30:06.000,186,11069750,124005,0,1751758205,13840.153356529998,-80.01263076000032,53053.27680504 2025-07-05,23:30:07.000,186,11069758,124125,0,1751758206,13840.126411290003,-80.01967988999968,53053.2977664 2025-07-05,23:30:08.000,186,11069786,123965,0,1751758207,13840.126411290003,-80.01263076000032,53053.262830800006 2025-07-05,23:30:09.000,186,11069794,123844,0,1751758208,13840.139883909993,-80.00558163000096,53053.241869440004 2025-07-05,23:30:10.000,186,11069737,124085,0,1751758209,13840.166829149988,-80.0337781499984,53053.26981792 2025-07-05,23:30:11.000,186,11069785,124005,0,1751758210,13840.200510699993,-80.0337781499984,53053.25584368001 2025-07-05,23:30:12.000,186,11069743,124045,0,1751758211,13840.240928559993,-79.98443423999561,53053.311740640005 2025-07-05,23:30:13.000,186,11069801,124005,0,1751758212,13840.261137489993,-80.01967988999968,53053.27680504 2025-07-05,23:30:14.000,186,11069798,123725,0,1751758213,13840.274610109998,-80.05492553999647,53053.2278952 2025-07-05,23:30:15.000,186,11069735,123844,0,1751758214,13840.308291659989,-80.08312206000119,53053.241869440004 2025-07-05,23:30:16.000,186,11069788,124085,0,1751758215,13840.341973209994,-80.10426944999926,53053.20693384001 2025-07-05,23:30:17.000,186,11069769,123685,0,1751758216,13840.328500589989,-80.14656422999542,53053.23488232001 2025-07-05,23:30:18.000,186,11069795,123805,0,1751758217,13840.281346419993,-80.12541683999734,53053.21392096001 2025-07-05,23:30:19.000,186,11069785,124005,0,1751758218,13840.247664869989,-80.16066249000141,53053.241869440004 2025-07-05,23:30:20.000,186,11069786,123605,0,1751758219,13840.200510699993,-80.18885900999885,53053.19994672 2025-07-05,23:30:21.000,186,11069760,123805,0,1751758220,13840.160092839993,-80.27344856999844,53053.24885656 2025-07-05,23:30:22.000,186,11069736,123885,0,1751758221,13840.119674979993,-80.33689073999994,53053.25584368001 2025-07-05,23:30:23.000,186,11069768,123685,0,1751758222,13840.126411290003,-80.36508725999738,53053.18597248001 2025-07-05,23:30:24.000,186,11069765,123885,0,1751758223,13840.052311879997,-80.42148029999953,53053.22090808 2025-07-05,23:30:25.000,186,11069739,123925,0,1751758224,13840.059048189993,-80.44967681999697,53053.23488232001 2025-07-05,23:30:26.000,186,11069730,123765,0,1751758225,13840.018630329992,-80.45672594999633,53053.2278952 2025-07-05,23:30:27.000,186,11069759,124005,0,1751758226,13840.011894019997,-80.51311898999847,53053.192959600005 2025-07-05,23:30:28.000,186,11069743,123725,0,1751758227,13839.991685089997,-80.5554137700019,53053.192959600005 2025-07-05,23:30:29.000,186,11069762,123325,0,1751758228,13839.998421399992,-80.56246290000126,53053.15103688 2025-07-05,23:30:30.000,186,11069820,123885,0,1751758229,13840.011894019997,-80.60475767999742,53053.158024 2025-07-05,23:30:31.000,186,11069755,123844,0,1751758230,13839.984948780002,-80.6259050699955,53053.13007552 2025-07-05,23:30:32.000,186,11069751,124325,0,1751758231,13840.011894019997,-80.59770854999806,53053.10911416 2025-07-05,23:30:33.000,186,11069790,124285,0,1751758232,13840.005157710002,-80.64705246000085,53053.06020432 2025-07-05,23:30:34.000,186,11069803,124085,0,1751758233,13840.059048189993,-80.689347239997,53053.095139920006 2025-07-05,23:30:35.000,186,11069713,124005,0,1751758234,13840.045575570002,-80.689347239997,53053.01828160001 2025-07-05,23:30:36.000,186,11069790,124085,0,1751758235,13840.099466049993,-80.71049462999508,53052.99033312 2025-07-05,23:30:37.000,186,11069732,124125,0,1751758236,13840.126411290003,-80.71754376000172,53053.03924296001 2025-07-05,23:30:38.000,186,11069743,124085,0,1751758237,13840.173565459998,-80.74574027999915,53052.99732024001 2025-07-05,23:30:39.000,186,11069762,124245,0,1751758238,13840.187038079988,-80.76688766999723,53052.99033312 2025-07-05,23:30:40.000,186,11069766,123725,0,1751758239,13840.213983319998,-80.80918245000066,53052.96937176001 2025-07-05,23:30:41.000,186,11069794,123844,0,1751758240,13840.220719629993,-80.80918245000066,53053.03225584 2025-07-05,23:30:42.000,186,11069761,123645,0,1751758241,13840.234192249998,-80.83032983999874,53052.96238464 2025-07-05,23:30:43.000,186,11069787,123365,0,1751758242,13840.288082729989,-80.85147722999682,53053.01129448 2025-07-05,23:30:44.000,186,11069794,123485,0,1751758243,13840.294819039998,-80.83032983999874,53052.976358880005 2025-07-05,23:30:45.000,186,11069742,123565,0,1751758244,13840.288082729989,-80.89377201000025,53052.96937176001 2025-07-05,23:30:46.000,186,11069782,123725,0,1751758245,13840.301555349994,-80.90787026999897,53052.96238464 2025-07-05,23:30:47.000,186,11069751,123525,0,1751758246,13840.288082729989,-80.89377201000025,53052.927449040006 2025-07-05,23:30:48.000,186,11069754,123685,0,1751758247,13840.308291659989,-80.91491939999833,53052.94841040001 2025-07-05,23:30:49.000,186,11069776,123605,0,1751758248,13840.315027969998,-80.90787026999897,53052.92046192001 2025-07-05,23:30:50.000,186,11069801,123605,0,1751758249,13840.315027969998,-80.88672288000089,53052.94142328 2025-07-05,23:30:51.000,186,11069789,123725,0,1751758250,13840.40933630999,-80.87262462000217,53052.906487680004 2025-07-05,23:30:52.000,186,11069725,123844,0,1751758251,13840.416072619999,-80.85852635999618,53052.857577840005 2025-07-05,23:30:53.000,186,11069730,124045,0,1751758252,13840.503644649994,-80.86557548999554,53052.8436036 2025-07-05,23:30:54.000,186,11069750,124165,0,1751758253,13840.51038095999,-80.85147722999682,53052.878539200006 2025-07-05,23:30:55.000,186,11069770,124045,0,1751758254,13840.624898229995,-80.83032983999874,53052.87155208001 2025-07-05,23:30:56.000,186,11069758,124125,0,1751758255,13840.71247025999,-80.85147722999682,53052.88552632 2025-07-05,23:30:57.000,186,11069768,124485,0,1751758256,13840.77983336,-80.80918245000066,53052.85059072001 2025-07-05,23:30:58.000,186,11069807,124245,0,1751758257,13840.853932769991,-80.76688766999723,53052.82962936001 2025-07-05,23:30:59.000,186,11069765,124525,0,1751758258,13840.914559559991,-80.76688766999723,53052.83661648 2025-07-05,23:31:00.000,186,11069747,124765,0,1751758259,13840.92129587,-80.74574027999915,53052.83661648 2025-07-05,23:31:01.000,186,11069757,124805,0,1751758260,13840.968450039996,-80.73164202000044,53052.83661648 2025-07-05,23:31:02.000,186,11069740,124685,0,1751758261,13841.076230999992,-80.689347239997,53052.89950056001 2025-07-05,23:31:03.000,186,11069770,124645,0,1751758262,13841.103176240002,-80.68229810999765,53052.878539200006 2025-07-05,23:31:04.000,186,11069800,124445,0,1751758263,13841.163803030002,-80.64000333000149,53052.927449040006 2025-07-05,23:31:05.000,186,11069755,124485,0,1751758264,13841.190748269997,-80.66115071999957,53052.87155208001 2025-07-05,23:31:06.000,186,11069793,124165,0,1751758265,13841.291792919998,-80.61180680999678,53052.878539200006 2025-07-05,23:31:07.000,186,11069778,124285,0,1751758266,13841.312001849998,-80.58361028999934,53052.86456496 2025-07-05,23:31:08.000,186,11069811,124005,0,1751758267,13841.345683400003,-80.56246290000126,53052.86456496 2025-07-05,23:31:09.000,186,11069755,124005,0,1751758268,13841.406310189988,-80.53426637999655,53052.85059072001 2025-07-05,23:31:10.000,186,11069794,124245,0,1751758269,13841.413046499998,-80.53426637999655,53052.93443616 2025-07-05,23:31:11.000,186,11069736,123805,0,1751758270,13841.466936979989,-80.52016811999783,53052.87155208001 2025-07-05,23:31:12.000,186,11069751,123485,0,1751758271,13841.507354839989,-80.49902072999976,53052.86456496 2025-07-05,23:31:13.000,186,11069790,123445,0,1751758272,13841.574717939999,-80.44262768999761,53052.89950056001 2025-07-05,23:31:14.000,186,11069817,123325,0,1751758273,13841.588190559989,-80.37213638999674,53052.94841040001 2025-07-05,23:31:15.000,186,11069762,123405,0,1751758274,13841.655553659999,-80.30164508999587,53052.92046192001 2025-07-05,23:31:16.000,186,11069759,123285,0,1751758275,13841.70944413999,-80.30869421999523,53052.96937176001 2025-07-05,23:31:17.000,186,11069774,123325,0,1751758276,13841.763334619995,-80.26639943999908,53052.96937176001 2025-07-05,23:31:18.000,186,11069738,123405,0,1751758277,13841.79701617,-80.21705552999629,53052.96238464 2025-07-05,23:31:19.000,186,11069730,123405,0,1751758278,13841.83069771999,-80.21000639999693,53052.96937176001 2025-07-05,23:31:20.000,186,11069719,123365,0,1751758279,13841.87111557999,-80.15361336000205,53053.03225584 2025-07-05,23:31:21.000,186,11069749,123205,0,1751758280,13841.91153343999,-80.13951509999606,53053.074178560004 2025-07-05,23:31:22.000,186,11069808,123245,0,1751758281,13841.93847868,-80.09017119000055,53053.03924296001 2025-07-05,23:31:23.000,186,11069769,123005,0,1751758282,13841.97889654,-80.10426944999926,53053.08815280001 2025-07-05,23:31:24.000,186,11069786,123205,0,1751758283,13842.05299594999,-80.05492553999647,53053.06020432 2025-07-05,23:31:25.000,186,11069736,123325,0,1751758284,13842.046259639996,-80.02672901999904,53053.10212704 2025-07-05,23:31:26.000,186,11069761,123605,0,1751758285,13842.127095359996,-79.9985325000016,53053.17199824 2025-07-05,23:31:27.000,186,11069735,123445,0,1751758286,13842.133831669991,-79.97033597999689,53053.158024 2025-07-05,23:31:28.000,186,11069755,123445,0,1751758287,13842.187722149996,-79.95623771999817,53053.192959600005 2025-07-05,23:31:29.000,186,11069775,123565,0,1751758288,13842.207931079996,-79.96328684999753,53053.20693384001 2025-07-05,23:31:30.000,186,11069817,123725,0,1751758289,13842.241612630001,-79.95623771999817,53053.34667624 2025-07-05,23:31:31.000,186,11069778,123525,0,1751758290,13842.248348939997,-79.95623771999817,53053.32571488 2025-07-05,23:31:32.000,186,11069787,123645,0,1751758291,13842.308975729997,-79.91394294000202,53053.33968912 2025-07-05,23:31:33.000,186,11069792,123365,0,1751758292,13842.349393589997,-79.91394294000202,53053.35366336001 2025-07-05,23:31:34.000,186,11069789,123685,0,1751758293,13842.349393589997,-79.92099207000138,53053.35366336001 2025-07-05,23:31:35.000,186,11069743,123565,0,1751758294,13842.403284070002,-79.91394294000202,53053.360650480005 2025-07-05,23:31:36.000,186,11069772,123605,0,1751758295,13842.416756689992,-79.92804120000073,53053.33968912 2025-07-05,23:31:37.000,186,11069782,123605,0,1751758296,13842.504328720002,-79.94918858999881,53053.33270200001 2025-07-05,23:31:38.000,186,11069783,123685,0,1751758297,13842.558219199993,-79.96328684999753,53053.41654744 2025-07-05,23:31:39.000,186,11069803,123844,0,1751758298,13842.591900749998,-79.97738510999625,53053.39558608 2025-07-05,23:31:40.000,186,11069786,123565,0,1751758299,13842.625582299988,-80.01263076000032,53053.4375088 2025-07-05,23:31:41.000,186,11069812,123765,0,1751758300,13842.639054919993,-80.01263076000032,53053.41654744 2025-07-05,23:31:42.000,186,11069801,123405,0,1751758301,13842.699681709993,-80.04787640999712,53053.38859896 2025-07-05,23:31:43.000,186,11069746,123685,0,1751758302,13842.679472779993,-80.05492553999647,53053.4375088 2025-07-05,23:31:44.000,186,11069785,123885,0,1751758303,13842.672736469998,-80.09017119000055,53053.430521680006 2025-07-05,23:31:45.000,186,11069735,123645,0,1751758304,13842.726626949989,-80.06197466999583,53053.42353456001 2025-07-05,23:31:46.000,186,11069729,123605,0,1751758305,13842.686209089989,-80.18885900999885,53053.40257320001 2025-07-05,23:31:47.000,186,11069761,123925,0,1751758306,13842.686209089989,-80.16771162000077,53053.45148304001 2025-07-05,23:31:48.000,186,11069773,123885,0,1751758307,13842.713154329998,-80.18885900999885,53053.479431520005 2025-07-05,23:31:49.000,186,11069804,123885,0,1751758308,13842.740099569994,-80.22410465999565,53053.46545728 2025-07-05,23:31:50.000,186,11069800,123885,0,1751758309,13842.740099569994,-80.23115379000228,53053.4375088 2025-07-05,23:31:51.000,186,11069755,123965,0,1751758310,13842.753572189999,-80.22410465999565,53053.45847016 2025-07-05,23:31:52.000,186,11069756,123844,0,1751758311,13842.767044809989,-80.23115379000228,53053.40257320001 2025-07-05,23:31:53.000,186,11069760,124085,0,1751758312,13842.787253739989,-80.25935030999972,53053.44449592 2025-07-05,23:31:54.000,186,11069831,123925,0,1751758313,13842.800726359994,-80.245252050001,53053.430521680006 2025-07-05,23:31:55.000,186,11069797,123844,0,1751758314,13842.814198979999,-80.28754682999715,53053.47244440001 2025-07-05,23:31:56.000,186,11069789,123765,0,1751758315,13842.814198979999,-80.30164508999587,53053.45847016 2025-07-05,23:31:57.000,186,11069820,123885,0,1751758316,13842.841144219994,-80.27344856999844,53053.409560320004 2025-07-05,23:31:58.000,186,11069813,123685,0,1751758317,13842.881562079994,-80.27344856999844,53053.41654744 2025-07-05,23:31:59.000,186,11069782,123805,0,1751758318,13842.90850731999,-80.3439398699993,53053.50738 2025-07-05,23:32:00.000,186,11069778,123685,0,1751758319,13842.92871624999,-80.35803812999802,53053.528341360005 2025-07-05,23:32:01.000,186,11069780,123885,0,1751758320,13842.95566149,-80.3932837800021,53053.479431520005 2025-07-05,23:32:02.000,186,11069787,124085,0,1751758321,13843.00955196999,-80.40033291000145,53053.50738 2025-07-05,23:32:03.000,186,11069748,123925,0,1751758322,13843.023024589995,-80.41443117000017,53053.48641864 2025-07-05,23:32:04.000,186,11069726,124165,0,1751758323,13843.03649721,-80.38623464999546,53053.51436712 2025-07-05,23:32:05.000,186,11069799,124085,0,1751758324,13843.07691507,-80.41443117000017,53053.50039288001 2025-07-05,23:32:06.000,186,11069758,124085,0,1751758325,13843.11733293,-80.46377507999568,53053.49340576 2025-07-05,23:32:07.000,186,11069783,124125,0,1751758326,13843.144278169995,-80.47082421000232,53053.479431520005 2025-07-05,23:32:08.000,186,11069779,123525,0,1751758327,13843.17122340999,-80.47787334000168,53053.49340576 2025-07-05,23:32:09.000,186,11069783,123925,0,1751758328,13843.17122340999,-80.48492247000104,53053.45148304001 2025-07-05,23:32:10.000,186,11069762,123844,0,1751758329,13843.19143233999,-80.52016811999783,53053.45847016 2025-07-05,23:32:11.000,186,11069775,123485,0,1751758330,13843.245322819996,-80.49902072999976,53053.46545728 2025-07-05,23:32:12.000,186,11069784,123765,0,1751758331,13843.21164126999,-80.48492247000104,53053.430521680006 2025-07-05,23:32:13.000,186,11069787,123645,0,1751758332,13843.23185019999,-80.50606985999912,53053.41654744 2025-07-05,23:32:14.000,186,11069806,123965,0,1751758333,13843.27226805999,-80.47082421000232,53053.39558608 2025-07-05,23:32:15.000,186,11069761,124045,0,1751758334,13843.245322819996,-80.42148029999953,53053.409560320004 2025-07-05,23:32:16.000,186,11069733,123725,0,1751758335,13843.2992133,-80.44262768999761,53053.38859896 2025-07-05,23:32:17.000,186,11069720,124045,0,1751758336,13843.292476989991,-80.44262768999761,53053.35366336001 2025-07-05,23:32:18.000,186,11069759,123725,0,1751758337,13843.265531749996,-80.43557855999825,53053.37462472001 2025-07-05,23:32:19.000,186,11069735,123765,0,1751758338,13843.265531749996,-80.44262768999761,53053.33968912 2025-07-05,23:32:20.000,186,11069799,123605,0,1751758339,13843.245322819996,-80.43557855999825,53053.2977664 2025-07-05,23:32:21.000,186,11069789,124005,0,1751758340,13843.292476989991,-80.3932837800021,53053.30475352001 2025-07-05,23:32:22.000,186,11069795,123725,0,1751758341,13843.326158539996,-80.3791855199961,53053.2977664 2025-07-05,23:32:23.000,186,11069777,123844,0,1751758342,13843.366576399996,-80.3932837800021,53053.28379216001 2025-07-05,23:32:24.000,186,11069766,124005,0,1751758343,13843.33963116,-80.31574335000187,53053.23488232001 2025-07-05,23:32:25.000,186,11069789,123525,0,1751758344,13843.33963116,-80.35803812999802,53053.23488232001 2025-07-05,23:32:26.000,186,11069751,123805,0,1751758345,13843.332894849991,-80.36508725999738,53053.25584368001 2025-07-05,23:32:27.000,186,11069777,123725,0,1751758346,13843.292476989991,-80.3932837800021,53053.241869440004 2025-07-05,23:32:28.000,186,11069801,123685,0,1751758347,13843.312685919991,-80.42148029999953,53053.27680504 2025-07-05,23:32:29.000,186,11069782,123844,0,1751758348,13843.33963116,-80.46377507999568,53053.27680504 2025-07-05,23:32:30.000,186,11069766,123565,0,1751758349,13843.33963116,-80.47082421000232,53053.2278952 2025-07-05,23:32:31.000,186,11069780,123685,0,1751758350,13843.359840090001,-80.52016811999783,53053.24885656 2025-07-05,23:32:32.000,186,11069725,123645,0,1751758351,13843.386785329996,-80.56951203000062,53053.241869440004 2025-07-05,23:32:33.000,186,11069744,123685,0,1751758352,13843.413730569991,-80.54836463999527,53053.20693384001 2025-07-05,23:32:34.000,186,11069776,123565,0,1751758353,13843.400257950001,-80.5906594199987,53053.2278952 2025-07-05,23:32:35.000,186,11069751,123844,0,1751758354,13843.427203189996,-80.61180680999678,53053.24885656 2025-07-05,23:32:36.000,186,11069794,123485,0,1751758355,13843.508038909997,-80.61180680999678,53053.2278952 2025-07-05,23:32:37.000,186,11069793,123325,0,1751758356,13843.568665699997,-80.59770854999806,53053.18597248001 2025-07-05,23:32:38.000,186,11069735,123485,0,1751758357,13843.609083559997,-80.61885593999614,53053.22090808 2025-07-05,23:32:39.000,186,11069702,123685,0,1751758358,13843.669710349997,-80.64000333000149,53053.19994672 2025-07-05,23:32:40.000,186,11069752,123365,0,1751758359,13843.750546069998,-80.66115071999957,53053.27680504 2025-07-05,23:32:41.000,186,11069781,123205,0,1751758360,13843.777491309993,-80.5906594199987,53053.23488232001 2025-07-05,23:32:42.000,186,11069805,123325,0,1751758361,13843.851590719998,-80.65410159000021,53053.21392096001 2025-07-05,23:32:43.000,186,11069782,123685,0,1751758362,13843.885272269988,-80.63295420000213,53053.2278952 2025-07-05,23:32:44.000,186,11069781,123245,0,1751758363,13843.918953819993,-80.64000333000149,53053.241869440004 2025-07-05,23:32:45.000,186,11069730,123445,0,1751758364,13843.932426439998,-80.64000333000149,53053.26981792 2025-07-05,23:32:46.000,186,11069737,123525,0,1751758365,13843.999789539994,-80.64705246000085,53053.26981792 2025-07-05,23:32:47.000,186,11069732,123725,0,1751758366,13844.006525849989,-80.689347239997,53053.30475352001 2025-07-05,23:32:48.000,186,11069784,123285,0,1751758367,13844.040207399994,-80.70344549999572,53053.32571488 2025-07-05,23:32:49.000,186,11069729,123485,0,1751758368,13843.999789539994,-80.7386911499998,53053.241869440004 2025-07-05,23:32:50.000,186,11069786,123365,0,1751758369,13844.006525849989,-80.75983853999787,53053.22090808 2025-07-05,23:32:51.000,186,11069744,123405,0,1751758370,13844.006525849989,-80.78803505999531,53053.25584368001 2025-07-05,23:32:52.000,186,11069689,123565,0,1751758371,13844.033471089999,-80.85852635999618,53053.29077928 2025-07-05,23:32:53.000,186,11069722,123525,0,1751758372,13844.013262159999,-80.90082113999961,53053.2977664 2025-07-05,23:32:54.000,186,11069748,123485,0,1751758373,13844.019998469994,-80.95721418000176,53053.311740640005 2025-07-05,23:32:55.000,186,11069737,123365,0,1751758374,13843.979580609994,-80.97131244000047,53053.32571488 2025-07-05,23:32:56.000,186,11069717,123365,0,1751758375,13844.04694370999,-80.97836156999983,53053.33968912 2025-07-05,23:32:57.000,186,11069739,123605,0,1751758376,13844.04694370999,-81.03475461000198,53053.31872776 2025-07-05,23:32:58.000,186,11069785,123445,0,1751758377,13844.060416329994,-81.07704938999814,53053.33270200001 2025-07-05,23:32:59.000,186,11069765,123805,0,1751758378,13844.121043119994,-81.10524590999557,53053.33270200001 2025-07-05,23:33:00.000,186,11069734,123725,0,1751758379,13844.10757049999,-81.12639330000093,53053.33968912 2025-07-05,23:33:01.000,186,11069748,123685,0,1751758380,13844.08736156999,-81.12639330000093,53053.311740640005 2025-07-05,23:33:02.000,186,11069787,123445,0,1751758381,13844.08736156999,-81.16868807999708,53053.38161184001 2025-07-05,23:33:03.000,186,11069758,123605,0,1751758382,13844.080625259994,-81.16868807999708,53053.32571488 2025-07-05,23:33:04.000,186,11069801,123445,0,1751758383,13844.121043119994,-81.14049155999965,53053.37462472001 2025-07-05,23:33:05.000,186,11069747,124005,0,1751758384,13844.073888949999,-81.18983546999516,53053.33270200001 2025-07-05,23:33:06.000,186,11069798,123645,0,1751758385,13844.094097879999,-81.25327763999667,53053.30475352001 2025-07-05,23:33:07.000,186,11069815,123885,0,1751758386,13844.094097879999,-81.22508111999923,53053.29077928 2025-07-05,23:33:08.000,186,11069792,123805,0,1751758387,13844.121043119994,-81.21098286000051,53053.31872776 2025-07-05,23:33:09.000,186,11069729,123925,0,1751758388,13844.100834189994,-81.25327763999667,53053.33270200001 2025-07-05,23:33:10.000,186,11069816,123965,0,1751758389,13844.121043119994,-81.32376893999754,53053.360650480005 2025-07-05,23:33:11.000,186,11069795,123965,0,1751758390,13844.13451574,-81.30262154999946,53053.360650480005 2025-07-05,23:33:12.000,186,11069715,123725,0,1751758391,13844.12777942999,-81.33786719999625,53053.33968912 2025-07-05,23:33:13.000,186,11069788,123885,0,1751758392,13844.15472467,-81.32376893999754,53053.35366336001 2025-07-05,23:33:14.000,186,11069816,123805,0,1751758393,13844.19514253,-81.30262154999946,53053.30475352001 2025-07-05,23:33:15.000,186,11069796,123765,0,1751758394,13844.20861514999,-81.30262154999946,53053.33270200001 2025-07-05,23:33:16.000,186,11069805,123885,0,1751758395,13844.282714559995,-81.3308180699969,53053.28379216001 2025-07-05,23:33:17.000,186,11069772,124005,0,1751758396,13844.32986872999,-81.34491632999561,53053.23488232001 2025-07-05,23:33:18.000,186,11069740,124005,0,1751758397,13844.323132419995,-81.37311285000033,53053.19994672 2025-07-05,23:33:19.000,186,11069765,123765,0,1751758398,13844.343341349995,-81.40835849999712,53053.23488232001 2025-07-05,23:33:20.000,186,11069753,124005,0,1751758399,13844.424177069995,-81.40835849999712,53053.24885656 2025-07-05,23:33:21.000,186,11069803,123605,0,1751758400,13844.484803859996,-81.40835849999712,53053.25584368001 2025-07-05,23:33:22.000,186,11069719,123605,0,1751758401,13844.525221719996,-81.47180066999863,53053.26981792 2025-07-05,23:33:23.000,186,11069755,123844,0,1751758402,13844.599321130001,-81.52114458000142,53053.26981792 2025-07-05,23:33:24.000,186,11069772,123645,0,1751758403,13844.646475299996,-81.4929480599967,53053.26981792 2025-07-05,23:33:25.000,186,11069741,123925,0,1751758404,13844.720574710002,-81.49999718999607,53053.311740640005 2025-07-05,23:33:26.000,186,11069803,123645,0,1751758405,13844.760992570002,-81.53524284000014,53053.2977664 2025-07-05,23:33:27.000,186,11069772,124005,0,1751758406,13844.821619360002,-81.54934109999886,53053.241869440004 2025-07-05,23:33:28.000,186,11069762,123605,0,1751758407,13844.848564599997,-81.5422919699995,53053.262830800006 2025-07-05,23:33:29.000,186,11069817,124125,0,1751758408,13844.990027109998,-81.57753761999629,53053.29077928 2025-07-05,23:33:30.000,186,11069763,123485,0,1751758409,13845.091071759998,-81.61278327000036,53053.29077928 2025-07-05,23:33:31.000,186,11069778,123965,0,1751758410,13845.165171169989,-81.63393065999844,53053.30475352001 2025-07-05,23:33:32.000,186,11069763,123605,0,1751758411,13845.28642474999,-81.65507804999652,53053.311740640005 2025-07-05,23:33:33.000,186,11069832,123525,0,1751758412,13845.400942019995,-81.65507804999652,53053.30475352001 2025-07-05,23:33:34.000,186,11069744,123844,0,1751758413,13845.481777739995,-81.66212717999588,53053.28379216001 2025-07-05,23:33:35.000,186,11069772,123645,0,1751758414,13845.562613459995,-81.66212717999588,53053.33270200001 2025-07-05,23:33:36.000,186,11069786,123725,0,1751758415,13845.704075969996,-81.6409797899978,53053.37462472001 2025-07-05,23:33:37.000,186,11069787,123485,0,1751758416,13845.852274789991,-81.64802891999716,53053.38161184001 2025-07-05,23:33:38.000,186,11069748,124005,0,1751758417,13845.960055750002,-81.67622544000187,53053.42353456001 2025-07-05,23:33:39.000,186,11069717,123765,0,1751758418,13846.088045639997,-81.66917630999524,53053.37462472001 2025-07-05,23:33:40.000,186,11069736,123965,0,1751758419,13846.155408739993,-81.66917630999524,53053.430521680006 2025-07-05,23:33:41.000,186,11069745,123645,0,1751758420,13846.283398629988,-81.61983239999972,53053.45148304001 2025-07-05,23:33:42.000,186,11069781,123685,0,1751758421,13846.344025419989,-81.63393065999844,53053.51436712 2025-07-05,23:33:43.000,186,11069763,123844,0,1751758422,13846.451806379999,-81.64802891999716,53053.50738 2025-07-05,23:33:44.000,186,11069754,123844,0,1751758423,13846.472015309999,-81.62688152999908,53053.46545728 2025-07-05,23:33:45.000,186,11069772,124005,0,1751758424,13846.58653257999,-81.65507804999652,53053.50738 2025-07-05,23:33:46.000,186,11069831,123685,0,1751758425,13846.64715936999,-81.68327457000123,53053.54231560001 2025-07-05,23:33:47.000,186,11069748,123965,0,1751758426,13846.680840919995,-81.69032370000059,53053.577251200004 2025-07-05,23:33:48.000,186,11069822,123765,0,1751758427,13846.761676639995,-81.69737282999995,53053.57026408001 2025-07-05,23:33:49.000,186,11069751,123605,0,1751758428,13846.83577605,-81.65507804999652,53053.60519968 2025-07-05,23:33:50.000,186,11069849,123844,0,1751758429,13846.91661177,-81.69032370000059,53053.58423832 2025-07-05,23:33:51.000,186,11069694,123645,0,1751758430,13847.071546899992,-81.69032370000059,53053.60519968 2025-07-05,23:33:52.000,186,11069753,123685,0,1751758431,13847.186064169997,-81.68327457000123,53053.647122400005 2025-07-05,23:33:54.000,186,11069777,123565,0,1751758433,13847.320790370002,-81.66212717999588,53053.6121868 2025-07-05,23:33:55.000,186,11069721,123725,0,1751758434,13847.401626090003,-81.73261847999675,53053.598212560006 2025-07-05,23:33:56.000,186,11069796,124005,0,1751758435,13847.529615979998,-81.69737282999995,53053.62616104 2025-07-05,23:33:57.000,186,11069757,123685,0,1751758436,13847.671078489999,-81.71147108999867,53053.66808376001 2025-07-05,23:33:58.000,186,11069716,123685,0,1751758437,13847.751914209999,-81.71852021999803,53053.68904512001 2025-07-05,23:33:59.000,186,11069781,123685,0,1751758438,13847.819277309995,-81.71852021999803,53053.7519292 2025-07-05,23:34:00.000,186,11069794,123844,0,1751758439,13847.90684933999,-81.74671673999546,53053.77289056 2025-07-05,23:34:01.000,186,11069745,124005,0,1751758440,13848.001157679995,-81.76081500000146,53053.80083904 2025-07-05,23:34:02.000,186,11069723,123965,0,1751758441,13848.04831184999,-81.7890115199989,53053.82878752 2025-07-05,23:34:03.000,186,11069731,124205,0,1751758442,13848.13588388,-81.76081500000146,53053.84276176 2025-07-05,23:34:04.000,186,11069752,123805,0,1751758443,13848.189774359991,-81.76081500000146,53053.87769736001 2025-07-05,23:34:05.000,186,11069792,123885,0,1751758444,13848.263873769996,-81.82425716999569,53053.96852992 2025-07-05,23:34:06.000,186,11069778,123685,0,1751758445,13848.337973180001,-81.76081500000146,53053.933594320006 2025-07-05,23:34:07.000,186,11069754,123725,0,1751758446,13848.358182110002,-81.83130630000232,53053.933594320006 2025-07-05,23:34:08.000,186,11069747,123325,0,1751758447,13848.398599970002,-81.83835543000168,53053.97551704001 2025-07-05,23:34:09.000,186,11069752,123725,0,1751758448,13848.486171999997,-81.83130630000232,53054.01045264 2025-07-05,23:34:10.000,186,11069760,123965,0,1751758449,13848.513117239992,-81.8876993399972,53054.02442688001 2025-07-05,23:34:11.000,186,11069770,123844,0,1751758450,13848.654579749993,-81.90179759999592,53054.09429808001 2025-07-05,23:34:12.000,186,11069780,123725,0,1751758451,13848.775833329993,-81.89474846999656,53054.08731096 2025-07-05,23:34:13.000,186,11069745,123645,0,1751758452,13848.802778569989,-81.90884672999528,53054.15718216 2025-07-05,23:34:14.000,186,11069774,124005,0,1751758453,13848.836460119994,-81.96523976999742,53054.12923368 2025-07-05,23:34:15.000,186,11069706,124005,0,1751758454,13848.870141669999,-81.97228889999678,53054.17814352 2025-07-05,23:34:16.000,186,11069743,123605,0,1751758455,13848.90382321999,-81.95819063999807,53054.150195040005 2025-07-05,23:34:17.000,186,11069742,124005,0,1751758456,13848.917295839994,-82.00753455000086,53054.206092 2025-07-05,23:34:18.000,186,11069709,123725,0,1751758457,13848.94424107999,-81.99343629000214,53054.22006624001 2025-07-05,23:34:19.000,186,11069763,123805,0,1751758458,13848.98465893999,-82.06392758999573,53054.248014720004 2025-07-05,23:34:20.000,186,11069731,123645,0,1751758459,13848.99139525,-82.08507498000108,53054.22006624001 2025-07-05,23:34:21.000,186,11069752,123885,0,1751758460,13849.180011929995,-82.06392758999573,53054.24102760001 2025-07-05,23:34:22.000,186,11069725,123925,0,1751758461,13849.24737502999,-82.07097671999509,53054.24102760001 2025-07-05,23:34:23.000,186,11069729,123965,0,1751758462,13849.220429789995,-82.10622236999916,53054.32487304 2025-07-05,23:34:24.000,186,11069769,123725,0,1751758463,13849.21369348,-82.11327149999852,53054.32487304 2025-07-05,23:34:25.000,186,11069776,124125,0,1751758464,13849.22716609999,-82.12032062999788,53054.3458344 2025-07-05,23:34:26.000,186,11069719,123844,0,1751758465,13849.180011929995,-82.06392758999573,53054.3458344 2025-07-05,23:34:27.000,186,11069717,123805,0,1751758466,13849.200220859995,-82.04982932999701,53054.33884728001 2025-07-05,23:34:28.000,186,11069691,124005,0,1751758467,13849.18674823999,-82.02163280999957,53054.3458344 2025-07-05,23:34:29.000,186,11069772,124045,0,1751758468,13849.20695716999,-82.04278019999765,53054.38077000001 2025-07-05,23:34:30.000,186,11069782,124005,0,1751758469,13849.200220859995,-82.05687845999637,53054.47160256 2025-07-05,23:34:31.000,186,11069767,124005,0,1751758470,13849.14633037999,-82.02868193999893,53054.46461544 2025-07-05,23:34:32.000,186,11069705,123844,0,1751758471,13849.14633037999,-81.99343629000214,53054.40173136 2025-07-05,23:34:33.000,186,11069713,123965,0,1751758472,13849.13285776,-82.00753455000086,53054.436666960006 2025-07-05,23:34:34.000,186,11069781,123645,0,1751758473,13849.15306669,-81.9511415099987,53054.44365408 2025-07-05,23:34:35.000,186,11069804,124205,0,1751758474,13849.159802999995,-81.97228889999678,53054.42967984001 2025-07-05,23:34:36.000,186,11069782,123885,0,1751758475,13849.119385139995,-81.9863871599955,53054.38077000001 2025-07-05,23:34:37.000,186,11069723,124165,0,1751758476,13849.078967279995,-82.01458368000021,53054.38775712001 2025-07-05,23:34:38.000,186,11069697,123965,0,1751758477,13848.977922629994,-81.99343629000214,53054.436666960006 2025-07-05,23:34:39.000,186,11069747,124085,0,1751758478,13848.98465893999,-82.01458368000021,53054.42269272 2025-07-05,23:34:40.000,186,11069746,124165,0,1751758479,13848.98465893999,-82.03573106999829,53054.436666960006 2025-07-05,23:34:41.000,186,11069721,124285,0,1751758480,13848.917295839994,-82.01458368000021,53054.44365408 2025-07-05,23:34:42.000,186,11069749,124245,0,1751758481,13848.897086909994,-82.04982932999701,53054.42269272 2025-07-05,23:34:43.000,186,11069792,124285,0,1751758482,13848.829723809999,-82.02163280999957,53054.40871848001 2025-07-05,23:34:44.000,186,11069725,124005,0,1751758483,13848.836460119994,-82.05687845999637,53054.40871848001 2025-07-05,23:34:45.000,186,11069782,124005,0,1751758484,13848.762360709989,-82.00753455000086,53054.4506412 2025-07-05,23:34:46.000,186,11069721,123805,0,1751758485,13848.701733919988,-81.9863871599955,53054.39474424 2025-07-05,23:34:47.000,186,11069784,124205,0,1751758486,13848.647843439998,-81.9863871599955,53054.35282152 2025-07-05,23:34:48.000,186,11069757,124005,0,1751758487,13848.600689270002,-81.97933802999614,53054.33884728001 2025-07-05,23:34:49.000,186,11069732,124405,0,1751758488,13848.620898200003,-81.9863871599955,53054.366795760005 2025-07-05,23:34:50.000,186,11069761,124045,0,1751758489,13848.614161889993,-81.99343629000214,53054.317885920005 2025-07-05,23:34:51.000,186,11069704,124365,0,1751758490,13848.580480340002,-82.0004854200015,53054.29692456 2025-07-05,23:34:52.000,186,11069730,124205,0,1751758491,13848.560271410002,-82.0004854200015,53054.33884728001 2025-07-05,23:34:53.000,186,11069786,124205,0,1751758492,13848.573744029993,-82.0004854200015,53054.37378288 2025-07-05,23:34:54.000,186,11069744,124205,0,1751758493,13848.600689270002,-81.99343629000214,53054.30391168 2025-07-05,23:34:55.000,186,11069752,124205,0,1751758494,13848.587216649998,-82.02868193999893,53054.3458344 2025-07-05,23:34:56.000,186,11069750,124125,0,1751758495,13848.607425579998,-82.03573106999829,53054.35980864001 2025-07-05,23:34:57.000,186,11069690,124365,0,1751758496,13848.580480340002,-82.00753455000086,53054.32487304 2025-07-05,23:34:58.000,186,11069689,124285,0,1751758497,13848.567007719997,-82.02868193999893,53054.29692456 2025-07-05,23:34:59.000,186,11069721,124245,0,1751758498,13848.593952959993,-82.05687845999637,53054.33186016 2025-07-05,23:35:00.000,186,11069731,124485,0,1751758499,13848.614161889993,-82.02868193999893,53054.33884728001 2025-07-05,23:35:01.000,186,11069687,124285,0,1751758500,13848.600689270002,-82.02163280999957,53054.37378288 2025-07-05,23:35:02.000,186,11069686,124285,0,1751758501,13848.641107129988,-82.02163280999957,53054.29692456 2025-07-05,23:35:03.000,186,11069707,124285,0,1751758502,13848.661316059988,-82.04982932999701,53054.33186016 2025-07-05,23:35:04.000,186,11069817,124485,0,1751758503,13848.688261299998,-82.07802585000172,53054.317885920005 2025-07-05,23:35:05.000,186,11069747,124205,0,1751758504,13848.694997609993,-82.05687845999637,53054.32487304 2025-07-05,23:35:06.000,186,11069748,124485,0,1751758505,13848.674788679993,-82.08507498000108,53054.23404048 2025-07-05,23:35:07.000,186,11069684,124525,0,1751758506,13848.701733919988,-82.05687845999637,53054.268976080006 2025-07-05,23:35:08.000,186,11069684,124325,0,1751758507,13848.789305949998,-82.07802585000172,53054.31089880001 2025-07-05,23:35:09.000,186,11069763,124405,0,1751758508,13848.816251189994,-82.07097671999509,53054.29692456 2025-07-05,23:35:10.000,186,11069777,124205,0,1751758509,13848.917295839994,-82.07802585000172,53054.248014720004 2025-07-05,23:35:11.000,186,11069714,124325,0,1751758510,13848.99139525,-82.04982932999701,53054.28993744001 2025-07-05,23:35:12.000,186,11069690,124405,0,1751758511,13849.11264883,-82.07097671999509,53054.25500184 2025-07-05,23:35:13.000,186,11069673,124325,0,1751758512,13849.15306669,-82.08507498000108,53054.26198896001 2025-07-05,23:35:14.000,186,11069724,124645,0,1751758513,13849.22716609999,-82.09212411000044,53054.317885920005 2025-07-05,23:35:15.000,186,11069729,124445,0,1751758514,13849.281056579995,-82.05687845999637,53054.31089880001 2025-07-05,23:35:16.000,186,11069696,124445,0,1751758515,13849.39557385,-82.00753455000086,53054.29692456 2025-07-05,23:35:17.000,186,11069694,124525,0,1751758516,13849.503354809996,-81.9863871599955,53054.3458344 2025-07-05,23:35:18.000,186,11069751,124685,0,1751758517,13849.590926839992,-81.97228889999678,53054.3458344 2025-07-05,23:35:19.000,186,11069655,124085,0,1751758518,13849.853642929993,-82.02868193999893,53054.28295032 2025-07-05,23:35:20.000,186,11069708,124645,0,1751758519,13850.028786989998,-81.93704324999999,53054.29692456 2025-07-05,23:35:21.000,186,11069700,124805,0,1751758520,13850.062468539989,-81.90179759999592,53054.32487304 2025-07-05,23:35:22.000,186,11069741,124645,0,1751758521,13850.20393104999,-81.89474846999656,53054.33186016 2025-07-05,23:35:23.000,186,11069732,125045,0,1751758522,13850.27129415,-81.8876993399972,53054.33884728001 2025-07-05,23:35:24.000,186,11069719,124725,0,1751758523,13850.358866179995,-81.85950281999976,53054.35282152 2025-07-05,23:35:25.000,186,11069784,124645,0,1751758524,13850.480119759995,-81.90179759999592,53054.4506412 2025-07-05,23:35:26.000,186,11069770,124965,0,1751758525,13850.560955479996,-81.87360107999848,53054.47160256 2025-07-05,23:35:27.000,186,11069707,124805,0,1751758526,13850.662000129996,-81.86655194999912,53054.49256392 2025-07-05,23:35:28.000,186,11069683,124605,0,1751758527,13850.695681680001,-81.8876993399972,53054.485576800005 2025-07-05,23:35:29.000,186,11069700,124765,0,1751758528,13850.769781089992,-81.85950281999976,53054.54147376 2025-07-05,23:35:30.000,186,11069781,124965,0,1751758529,13850.850616809992,-81.8524536900004,53054.62531920001 2025-07-05,23:35:31.000,186,11069744,124765,0,1751758530,13850.870825739992,-81.84540456000104,53054.62531920001 2025-07-05,23:35:32.000,186,11069747,124725,0,1751758531,13850.924716219997,-81.84540456000104,53054.653267680005 2025-07-05,23:35:33.000,186,11069707,124765,0,1751758532,13850.924716219997,-81.90884672999528,53054.63230632 2025-07-05,23:35:34.000,186,11069691,124925,0,1751758533,13850.992079319993,-81.88065020999784,53054.68121616 2025-07-05,23:35:35.000,186,11069760,124445,0,1751758534,13851.039233490003,-81.89474846999656,53054.73711312 2025-07-05,23:35:36.000,186,11069731,124725,0,1751758535,13851.079651349988,-81.90179759999592,53054.68121616 2025-07-05,23:35:37.000,186,11069715,124725,0,1751758536,13851.133541829993,-81.92294499000127,53054.772048720006 2025-07-05,23:35:38.000,186,11069717,124725,0,1751758537,13851.221113859989,-81.91589586000191,53054.75807448 2025-07-05,23:35:39.000,186,11069737,124725,0,1751758538,13851.234586479994,-81.97933802999614,53054.78602296 2025-07-05,23:35:40.000,186,11069722,124845,0,1751758539,13851.335631129994,-81.96523976999742,53054.87685552 2025-07-05,23:35:41.000,186,11069671,124525,0,1751758540,13851.40299422999,-82.02163280999957,53054.84890704 2025-07-05,23:35:42.000,186,11069747,125005,0,1751758541,13851.4501484,-82.06392758999573,53054.87685552 2025-07-05,23:35:43.000,186,11069736,124845,0,1751758542,13851.50403887999,-82.0991732399998,53054.869868400005 2025-07-05,23:35:44.000,186,11069703,124805,0,1751758543,13851.57140198,-82.0991732399998,53054.92576536 2025-07-05,23:35:45.000,186,11069716,124645,0,1751758544,13851.618556149995,-82.17671367000003,53054.939739600006 2025-07-05,23:35:46.000,186,11069750,124565,0,1751758545,13851.69265556,-82.21195931999682,53054.92576536 2025-07-05,23:35:47.000,186,11069726,124765,0,1751758546,13851.73307342,-82.25425410000025,53054.9746752 2025-07-05,23:35:48.000,186,11069687,124925,0,1751758547,13851.854327000001,-82.25425410000025,53054.96070096001 2025-07-05,23:35:49.000,186,11069692,124565,0,1751758548,13851.975580580001,-82.29654887999641,53055.05852064001 2025-07-05,23:35:50.000,186,11069790,125005,0,1751758549,13852.022734749997,-82.33884365999984,53055.07249488 2025-07-05,23:35:51.000,186,11069759,124845,0,1751758550,13852.090097849992,-82.35999104999792,53055.12839184001 2025-07-05,23:35:52.000,186,11069697,124485,0,1751758551,13852.164197259997,-82.381138439996,53055.14236608 2025-07-05,23:35:53.000,186,11069736,124765,0,1751758552,13852.258505600003,-82.4093349600007,53055.17031456 2025-07-05,23:35:54.000,186,11069664,124605,0,1751758553,13852.292187149993,-82.41638409000007,53055.21223728 2025-07-05,23:35:55.000,186,11069823,124845,0,1751758554,13852.460594899989,-82.45867886999622,53055.254160000004 2025-07-05,23:35:56.000,186,11069716,124645,0,1751758555,13852.54143061999,-82.4445806099975,53055.29608272001 2025-07-05,23:35:57.000,186,11069726,124685,0,1751758556,13852.608793719999,-82.47982626000157,53055.324031200005 2025-07-05,23:35:58.000,186,11069739,124645,0,1751758557,13852.62226633999,-82.48687539000093,53055.34499256001 2025-07-05,23:35:59.000,186,11069767,124565,0,1751758558,13852.70310205999,-82.49392452000029,53055.33101832 2025-07-05,23:36:00.000,186,11069757,124485,0,1751758559,13852.797410399995,-82.51507190999837,53055.38691528001 2025-07-05,23:36:01.000,186,11069703,124885,0,1751758560,13852.837828259995,-82.49392452000029,53055.31704408001 2025-07-05,23:36:02.000,186,11069684,124605,0,1751758561,13852.92540028999,-82.47982626000157,53055.372941040005 2025-07-05,23:36:03.000,186,11069779,124405,0,1751758562,13853.039917559996,-82.49392452000029,53055.38691528001 2025-07-05,23:36:04.000,186,11069734,124365,0,1751758563,13853.114016970001,-82.48687539000093,53055.43582512001 2025-07-05,23:36:05.000,186,11069756,124325,0,1751758564,13853.181380069997,-82.47982626000157,53055.428838 2025-07-05,23:36:06.000,186,11069693,124245,0,1751758565,13853.228534239992,-82.46572799999558,53055.47774784 2025-07-05,23:36:07.000,186,11069746,124485,0,1751758566,13853.309369959992,-82.50802277999901,53055.58255464001 2025-07-05,23:36:08.000,186,11069769,124245,0,1751758567,13853.430623539993,-82.5432684299958,53055.6384516 2025-07-05,23:36:09.000,186,11069701,124125,0,1751758568,13853.444096159998,-82.56441582000116,53055.65242584001 2025-07-05,23:36:10.000,186,11069705,124245,0,1751758569,13853.599031289988,-82.57851407999988,53055.65242584001 2025-07-05,23:36:11.000,186,11069766,124445,0,1751758570,13853.625976529998,-82.60671059999731,53055.72229704001 2025-07-05,23:36:12.000,186,11069744,124605,0,1751758571,13853.679867009989,-82.62785798999539,53055.71530992 2025-07-05,23:36:13.000,186,11069683,124685,0,1751758572,13853.720284869989,-82.62785798999539,53055.78518112 2025-07-05,23:36:14.000,186,11069728,124765,0,1751758573,13853.740493799989,-82.63490712000203,53055.79915536001 2025-07-05,23:36:15.000,186,11069788,124965,0,1751758574,13853.814593209994,-82.67015276999882,53055.83409096 2025-07-05,23:36:16.000,186,11069745,124805,0,1751758575,13853.88869262,-82.6913001599969,53055.86203944 2025-07-05,23:36:17.000,186,11069720,125205,0,1751758576,13853.976264649995,-82.6913001599969,53055.89697504001 2025-07-05,23:36:18.000,186,11069712,125085,0,1751758577,13854.016682509995,-82.6913001599969,53055.952872 2025-07-05,23:36:19.000,186,11069770,124965,0,1751758578,13854.07057299,-82.71949668000161,53055.924923520004 2025-07-05,23:36:20.000,186,11069747,124525,0,1751758579,13854.15140871,-82.73359494000033,53055.91793640001 2025-07-05,23:36:21.000,186,11069694,124365,0,1751758580,13854.238980739996,-82.73359494000033,53055.994794720005 2025-07-05,23:36:22.000,186,11069736,124005,0,1751758581,13854.306343839991,-82.71949668000161,53056.057678799996 2025-07-05,23:36:23.000,186,11069730,124005,0,1751758582,13854.340025389996,-82.78293884999584,53056.057678799996 2025-07-05,23:36:24.000,186,11069707,124045,0,1751758583,13854.353498010001,-82.74769319999905,53056.092614400004 2025-07-05,23:36:25.000,186,11069709,124245,0,1751758584,13854.387179559992,-82.74064406999969,53056.15549848001 2025-07-05,23:36:26.000,186,11069761,123885,0,1751758585,13854.461278969997,-82.79703711000184,53056.092614400004 2025-07-05,23:36:27.000,186,11069767,124005,0,1751758586,13854.528642069992,-82.82523362999927,53056.13453712001 2025-07-05,23:36:28.000,186,11069767,123565,0,1751758587,13854.548850999992,-82.81818449999992,53056.14152424 2025-07-05,23:36:29.000,186,11069756,123844,0,1751758588,13854.622950409997,-82.83228275999863,53056.15549848001 2025-07-05,23:36:30.000,186,11069750,124005,0,1751758589,13854.717258749988,-82.83228275999863,53056.1974212 2025-07-05,23:36:31.000,186,11069687,123245,0,1751758590,13854.744203989998,-82.84638101999735,53056.19043408 2025-07-05,23:36:32.000,186,11069748,123325,0,1751758591,13854.811567089993,-82.85343014999671,53056.23934392 2025-07-05,23:36:33.000,186,11069697,123405,0,1751758592,13854.831776019993,-82.839331889998,53056.211395440005 2025-07-05,23:36:34.000,186,11069720,123085,0,1751758593,13854.912611739994,-82.839331889998,53056.23235680001 2025-07-05,23:36:35.000,186,11069756,123525,0,1751758594,13854.97997483999,-82.7899879799952,53056.32318936001 2025-07-05,23:36:36.000,186,11069711,123445,0,1751758595,13854.993447459994,-82.85343014999671,53056.330176480005 2025-07-05,23:36:37.000,186,11069690,123525,0,1751758596,13855.10796473,-82.81818449999992,53056.36511208 2025-07-05,23:36:38.000,186,11069702,123165,0,1751758597,13855.155118899995,-82.839331889998,53056.30921512 2025-07-05,23:36:39.000,186,11069741,123445,0,1751758598,13855.215745689995,-82.8040862400012,53056.41402192 2025-07-05,23:36:40.000,186,11069731,123605,0,1751758599,13855.26963617,-82.7899879799952,53056.48389312 2025-07-05,23:36:41.000,186,11069751,123565,0,1751758600,13855.336999269995,-82.7899879799952,53056.476906 2025-07-05,23:36:42.000,186,11069707,123645,0,1751758601,13855.37068082,-82.81113537000056,53056.448957520006 2025-07-05,23:36:43.000,186,11069737,123765,0,1751758602,13855.40436236999,-82.81113537000056,53056.49088024001 2025-07-05,23:36:44.000,186,11069689,124005,0,1751758603,13855.498670709996,-82.73359494000033,53056.43498328 2025-07-05,23:36:45.000,186,11069746,123725,0,1751758604,13855.532352260001,-82.76179145999777,53056.497867360005 2025-07-05,23:36:46.000,186,11069688,123965,0,1751758605,13855.646869529992,-82.71949668000161,53056.50485448 2025-07-05,23:36:47.000,186,11069712,123965,0,1751758606,13855.673814770002,-82.67720189999818,53056.57472568 2025-07-05,23:36:48.000,186,11069750,124325,0,1751758607,13855.741177869997,-82.64195625000139,53056.5817128 2025-07-05,23:36:49.000,186,11069751,124125,0,1751758608,13855.801804659997,-82.64195625000139,53056.55376432 2025-07-05,23:36:50.000,186,11069759,124125,0,1751758609,13855.848958829993,-82.59966146999795,53056.560751439996 2025-07-05,23:36:51.000,186,11069713,124005,0,1751758610,13855.882640379998,-82.53621929999645,53056.616648400006 2025-07-05,23:36:52.000,186,11069741,124125,0,1751758611,13855.909585619993,-82.53621929999645,53056.616648400006 2025-07-05,23:36:53.000,186,11069759,124325,0,1751758612,13856.003893959998,-82.51507190999837,53056.60267416 2025-07-05,23:36:54.000,186,11069710,124245,0,1751758613,13856.003893959998,-82.47982626000157,53056.69350672 2025-07-05,23:36:55.000,186,11069755,124525,0,1751758614,13856.051048129993,-82.4445806099975,53056.651584 2025-07-05,23:36:56.000,186,11069752,124605,0,1751758615,13856.131883849994,-82.49392452000029,53056.70049384 2025-07-05,23:36:57.000,186,11069763,124445,0,1751758616,13856.165565399999,-82.43753147999814,53056.73542944001 2025-07-05,23:36:58.000,186,11069699,124805,0,1751758617,13856.138620159989,-82.41638409000007,53056.714468080005 2025-07-05,23:36:59.000,186,11069726,124885,0,1751758618,13856.152092779994,-82.45867886999622,53056.70049384 2025-07-05,23:37:00.000,186,11069698,124365,0,1751758619,13856.152092779994,-82.42343321999942,53056.70748096001 2025-07-05,23:37:01.000,186,11069711,124565,0,1751758620,13856.17903801999,-82.43048234999878,53056.73542944001 2025-07-05,23:37:02.000,186,11069724,124605,0,1751758621,13856.19924694999,-82.42343321999942,53056.7214552 2025-07-05,23:37:03.000,186,11069730,124765,0,1751758622,13856.205983259999,-82.47982626000157,53056.763377920004 2025-07-05,23:37:04.000,186,11069768,124525,0,1751758623,13856.205983259999,-82.43048234999878,53056.73542944001 2025-07-05,23:37:05.000,186,11069790,124685,0,1751758624,13856.158829089989,-82.43048234999878,53056.79831352 2025-07-05,23:37:06.000,186,11069737,124645,0,1751758625,13856.165565399999,-82.41638409000007,53056.80530064001 2025-07-05,23:37:07.000,186,11069790,124445,0,1751758626,13856.165565399999,-82.40228583000135,53056.7913264 2025-07-05,23:37:08.000,186,11069782,124445,0,1751758627,13856.205983259999,-82.40228583000135,53056.80530064001 2025-07-05,23:37:09.000,186,11069710,124405,0,1751758628,13856.158829089989,-82.33179453000048,53056.84722336 2025-07-05,23:37:10.000,186,11069761,124325,0,1751758629,13856.165565399999,-82.32474540000112,53056.896133199996 2025-07-05,23:37:11.000,186,11069751,124365,0,1751758630,13856.17903801999,-82.27540148999833,53056.82626200001 2025-07-05,23:37:12.000,186,11069743,123965,0,1751758631,13856.212719569994,-82.26130322999961,53056.882158960005 2025-07-05,23:37:13.000,186,11069791,124365,0,1751758632,13856.232928499994,-82.26130322999961,53056.84722336 2025-07-05,23:37:14.000,186,11069725,124045,0,1751758633,13856.21945587999,-82.21900844999618,53056.882158960005 2025-07-05,23:37:15.000,186,11069774,124405,0,1751758634,13856.253137429994,-82.19081192999874,53056.8611976 2025-07-05,23:37:16.000,186,11069729,124325,0,1751758635,13856.253137429994,-82.18376279999939,53056.86818472 2025-07-05,23:37:17.000,186,11069747,124645,0,1751758636,13856.30029159999,-82.15556628000195,53056.84023624 2025-07-05,23:37:18.000,186,11069773,124405,0,1751758637,13856.28681898,-82.17671367000003,53056.86818472 2025-07-05,23:37:19.000,186,11069739,124365,0,1751758638,13856.313764219994,-82.16261541000131,53056.81927488 2025-07-05,23:37:20.000,186,11069764,124325,0,1751758639,13856.30702791,-82.1344188899966,53056.90312032001 2025-07-05,23:37:21.000,186,11069712,124365,0,1751758640,13856.32723684,-82.14851714999531,53056.84722336 2025-07-05,23:37:22.000,186,11069726,124125,0,1751758641,13856.36091838999,-82.16261541000131,53056.84722336 2025-07-05,23:37:23.000,186,11069716,124565,0,1751758642,13856.40807256,-82.15556628000195,53056.882158960005 2025-07-05,23:37:24.000,186,11069675,124645,0,1751758643,13856.40807256,-82.16261541000131,53056.91709456 2025-07-05,23:37:25.000,186,11069722,124325,0,1751758644,13856.44849042,-82.18376279999939,53056.9660044 2025-07-05,23:37:26.000,186,11069752,124325,0,1751758645,13856.455226729995,-82.19081192999874,53056.97299152001 2025-07-05,23:37:27.000,186,11069730,124485,0,1751758646,13856.50911721,-82.20491018999746,53056.952030160006 2025-07-05,23:37:28.000,186,11069708,124285,0,1751758647,13856.495644589995,-82.21195931999682,53056.882158960005 2025-07-05,23:37:29.000,186,11069699,124285,0,1751758648,13856.60342554999,-82.26130322999961,53056.93805592 2025-07-05,23:37:30.000,186,11069781,124725,0,1751758649,13856.63037079,-82.24015584000153,53056.952030160006 2025-07-05,23:37:31.000,186,11069720,124285,0,1751758650,13856.664052339991,-82.24015584000153,53056.95901728 2025-07-05,23:37:32.000,186,11069690,124245,0,1751758651,13856.684261269991,-82.27540148999833,53056.931068800004 2025-07-05,23:37:33.000,186,11069749,124045,0,1751758652,13856.744888059991,-82.27540148999833,53056.92408168001 2025-07-05,23:37:34.000,186,11069749,124085,0,1751758653,13856.812251160001,-82.26130322999961,53056.896133199996 2025-07-05,23:37:35.000,186,11069729,124125,0,1751758654,13856.866141639992,-82.28245061999769,53056.952030160006 2025-07-05,23:37:36.000,186,11069703,124205,0,1751758655,13856.906559499992,-82.27540148999833,53056.97299152001 2025-07-05,23:37:37.000,186,11069770,124245,0,1751758656,13856.926768429992,-82.28949974999705,53056.94504304001 2025-07-05,23:37:38.000,186,11069715,124165,0,1751758657,13857.027813079992,-82.32474540000112,53056.952030160006 2025-07-05,23:37:39.000,186,11069717,124405,0,1751758658,13857.108648799993,-82.32474540000112,53056.95901728 2025-07-05,23:37:40.000,186,11069773,124165,0,1751758659,13857.176011899988,-82.33884365999984,53057.00792712 2025-07-05,23:37:41.000,186,11069714,124485,0,1751758660,13857.263583929998,-82.39523670000199,53057.04286272001 2025-07-05,23:37:42.000,186,11069699,124365,0,1751758661,13857.330947029994,-82.4093349600007,53056.97299152001 2025-07-05,23:37:43.000,186,11069764,124565,0,1751758662,13857.405046439999,-82.42343321999942,53057.02888848 2025-07-05,23:37:44.000,186,11069688,124325,0,1751758663,13857.52630002,-82.46572799999558,53057.11273392001 2025-07-05,23:37:45.000,186,11069779,124245,0,1751758664,13857.593663119995,-82.50802277999901,53057.11273392001 2025-07-05,23:37:46.000,186,11069729,124605,0,1751758665,13857.68123514999,-82.50097364999965,53057.1057468 2025-07-05,23:37:47.000,186,11069729,124485,0,1751758666,13857.70144407999,-82.5432684299958,53057.07081120001 2025-07-05,23:37:48.000,186,11069732,124445,0,1751758667,13857.795752419996,-82.52917016999709,53057.12670816 2025-07-05,23:37:49.000,186,11069718,124125,0,1751758668,13857.903533379991,-82.57851407999988,53057.119721040006 2025-07-05,23:37:50.000,186,11069733,124325,0,1751758669,13857.977632789996,-82.59966146999795,53057.16164376001 2025-07-05,23:37:51.000,186,11069754,124405,0,1751758670,13858.071941130002,-82.59966146999795,53057.18959224001 2025-07-05,23:37:52.000,186,11069758,124325,0,1751758671,13858.152776850002,-82.62080885999603,53057.231514959996 2025-07-05,23:37:53.000,186,11069727,124285,0,1751758672,13858.280766739997,-82.67015276999882,53057.25247632 2025-07-05,23:37:54.000,186,11069698,124325,0,1751758673,13858.321184599998,-82.68425102999754,53057.32234752 2025-07-05,23:37:55.000,186,11069736,124205,0,1751758674,13858.462647109998,-82.68425102999754,53057.36427024 2025-07-05,23:37:56.000,186,11069711,124485,0,1751758675,13858.530010209994,-82.70539841999562,53057.40619296001 2025-07-05,23:37:57.000,186,11069716,124245,0,1751758676,13858.671472719994,-82.71244755000225,53057.44112856 2025-07-05,23:37:58.000,186,11069753,124325,0,1751758677,13858.792726299995,-82.72654581000097,53057.44811568001 2025-07-05,23:37:59.000,186,11069732,124325,0,1751758678,13858.84661678,-82.71949668000161,53057.46208992 2025-07-05,23:38:00.000,186,11069761,124445,0,1751758679,13858.934188809995,-82.70539841999562,53057.46907704 2025-07-05,23:38:01.000,186,11069716,124525,0,1751758680,13858.98134297999,-82.75474232999841,53057.51798688 2025-07-05,23:38:02.000,186,11069726,124645,0,1751758681,13859.10933287,-82.7899879799952,53057.566896719996 2025-07-05,23:38:03.000,186,11069750,124405,0,1751758682,13859.149750730001,-82.8040862400012,53057.57388384001 2025-07-05,23:38:04.000,186,11069752,124405,0,1751758683,13859.297949549997,-82.8040862400012,53057.60881944 2025-07-05,23:38:05.000,186,11069712,124325,0,1751758684,13859.338367409997,-82.81113537000056,53057.699652 2025-07-05,23:38:06.000,186,11069730,124285,0,1751758685,13859.479829919997,-82.839331889998,53057.69266488001 2025-07-05,23:38:07.000,186,11069798,124285,0,1751758686,13859.540456709998,-82.81818449999992,53057.74157472001 2025-07-05,23:38:08.000,186,11069769,124485,0,1751758687,13859.621292429998,-82.82523362999927,53057.76253608001 2025-07-05,23:38:09.000,186,11069752,124605,0,1751758688,13859.715600769989,-82.84638101999735,53057.77651032 2025-07-05,23:38:10.000,186,11069724,124245,0,1751758689,13859.756018629989,-82.81818449999992,53057.81144592001 2025-07-05,23:38:11.000,186,11069751,124445,0,1751758690,13859.803172799999,-82.839331889998,53057.79747168 2025-07-05,23:38:12.000,186,11069733,124285,0,1751758691,13859.90421745,-82.84638101999735,53057.75554896 2025-07-05,23:38:13.000,186,11069735,124045,0,1751758692,13859.931162689994,-82.839331889998,53057.82542016 2025-07-05,23:38:14.000,186,11069734,124365,0,1751758693,13859.951371619994,-82.83228275999863,53057.839394400005 2025-07-05,23:38:15.000,186,11069743,124365,0,1751758694,13860.072625199995,-82.77588971999648,53057.89529136 2025-07-05,23:38:16.000,186,11069716,124485,0,1751758695,13860.113043059995,-82.7899879799952,53057.888304240005 2025-07-05,23:38:17.000,186,11069780,124485,0,1751758696,13860.2073514,-82.74769319999905,53057.95118832001 2025-07-05,23:38:18.000,186,11069749,124525,0,1751758697,13860.24776926,-82.74064406999969,53058.0140724 2025-07-05,23:38:19.000,186,11069781,124565,0,1751758698,13860.274714499996,-82.75474232999841,53058.03503376 2025-07-05,23:38:20.000,186,11069724,124485,0,1751758699,13860.28818712,-82.71949668000161,53058.11189208 2025-07-05,23:38:21.000,186,11069734,124285,0,1751758700,13860.34881391,-82.74064406999969,53058.055995120005 2025-07-05,23:38:22.000,186,11069750,124285,0,1751758701,13860.389231770001,-82.67015276999882,53058.11189208 2025-07-05,23:38:23.000,186,11069777,124365,0,1751758702,13860.355550219996,-82.6913001599969,53058.09093072 2025-07-05,23:38:24.000,186,11069715,124205,0,1751758703,13860.382495459991,-82.67720189999818,53058.09093072 2025-07-05,23:38:25.000,186,11069776,124525,0,1751758704,13860.429649630001,-82.68425102999754,53058.13984056 2025-07-05,23:38:26.000,186,11069757,124325,0,1751758705,13860.416177009996,-82.67015276999882,53058.20272464 2025-07-05,23:38:27.000,186,11069730,124565,0,1751758706,13860.34881391,-82.67015276999882,53058.1887504 2025-07-05,23:38:28.000,186,11069723,124485,0,1751758707,13860.395968079996,-82.67720189999818,53058.21669888001 2025-07-05,23:38:29.000,186,11069749,124645,0,1751758708,13860.395968079996,-82.64195625000139,53058.1887504 2025-07-05,23:38:30.000,186,11069733,124725,0,1751758709,13860.335341289996,-82.60671059999731,53058.24464736001 2025-07-05,23:38:31.000,186,11069760,124325,0,1751758710,13860.32860498,-82.62080885999603,53058.237660239996 2025-07-05,23:38:32.000,186,11069719,124565,0,1751758711,13860.294923429996,-82.58556320999924,53058.24464736001 2025-07-05,23:38:33.000,186,11069731,124365,0,1751758712,13860.335341289996,-82.58556320999924,53058.37740264 2025-07-05,23:38:34.000,186,11069717,124365,0,1751758713,13860.274714499996,-82.59966146999795,53058.3284928 2025-07-05,23:38:35.000,186,11069746,124445,0,1751758714,13860.20061508999,-82.57146495000052,53058.36342840001 2025-07-05,23:38:36.000,186,11069762,124285,0,1751758715,13860.22756033,-82.59966146999795,53058.38438976001 2025-07-05,23:38:37.000,186,11069728,124445,0,1751758716,13860.153460919995,-82.60671059999731,53058.405351119996 2025-07-05,23:38:38.000,186,11069762,124485,0,1751758717,13860.18040615999,-82.6560545100001,53058.48220944001 2025-07-05,23:38:39.000,186,11069755,124445,0,1751758718,13860.16693354,-82.6560545100001,53058.44727384 2025-07-05,23:38:40.000,186,11069697,124645,0,1751758719,13860.133251989995,-82.64195625000139,53058.440286720004 2025-07-05,23:38:41.000,186,11069729,124725,0,1751758720,13860.08609782,-82.6560545100001,53058.461248080006 2025-07-05,23:38:42.000,186,11069777,124525,0,1751758721,13860.072625199995,-82.67720189999818,53058.47522232 2025-07-05,23:38:43.000,186,11069788,124605,0,1751758722,13860.06588889,-82.70539841999562,53058.48919656 2025-07-05,23:38:44.000,186,11069739,124485,0,1751758723,13860.09957043999,-82.73359494000033,53058.510157920005 2025-07-05,23:38:45.000,186,11069780,124645,0,1751758724,13860.04567996,-82.74769319999905,53058.52413216 2025-07-05,23:38:46.000,186,11069782,124405,0,1751758725,13860.08609782,-82.76179145999777,53058.55208064001 2025-07-05,23:38:47.000,186,11069703,124405,0,1751758726,13859.97831685999,-82.7899879799952,53058.49618368 2025-07-05,23:38:48.000,186,11069754,124565,0,1751758727,13859.97831685999,-82.81818449999992,53058.5381064 2025-07-05,23:38:49.000,186,11069774,124125,0,1751758728,13859.910953759994,-82.81818449999992,53058.510157920005 2025-07-05,23:38:50.000,186,11069722,124325,0,1751758729,13859.90421745,-82.81113537000056,53058.510157920005 2025-07-05,23:38:51.000,186,11069737,124205,0,1751758730,13859.850326969994,-82.86752840999543,53058.50317080001 2025-07-05,23:38:52.000,186,11069703,124445,0,1751758731,13859.843590659999,-82.88162667000142,53058.52413216 2025-07-05,23:38:53.000,186,11069768,124445,0,1751758732,13859.762754939999,-82.87457754000206,53058.53111928001 2025-07-05,23:38:54.000,186,11069732,124365,0,1751758733,13859.762754939999,-82.85343014999671,53058.56605488 2025-07-05,23:38:55.000,186,11069743,124205,0,1751758734,13859.722337079998,-82.87457754000206,53058.53111928001 2025-07-05,23:38:56.000,186,11069728,124285,0,1751758735,13859.729073389994,-82.88162667000142,53058.559067760005 2025-07-05,23:38:57.000,186,11069787,124125,0,1751758736,13859.661710289998,-82.92392144999758,53058.58002912001 2025-07-05,23:38:58.000,186,11069744,124205,0,1751758737,13859.587610879993,-82.9027740599995,53058.50317080001 2025-07-05,23:38:59.000,186,11069695,124965,0,1751758738,13859.574138259988,-82.97326536000037,53058.49618368 2025-07-05,23:39:00.000,186,11069773,124325,0,1751758739,13859.533720400002,-82.98736361999909,53058.5381064 2025-07-05,23:39:01.000,186,11069743,124645,0,1751758740,13859.540456709998,-82.97326536000037,53058.510157920005 2025-07-05,23:39:02.000,186,11069781,124125,0,1751758741,13859.500038849998,-82.95916710000165,53058.49618368 2025-07-05,23:39:03.000,186,11069702,124525,0,1751758742,13859.493302540002,-83.00851100999716,53058.51714504 2025-07-05,23:39:04.000,186,11069782,124645,0,1751758743,13859.506775159993,-83.0508057900006,53058.510157920005 2025-07-05,23:39:05.000,186,11069734,124805,0,1751758744,13859.479829919997,-83.04375666000124,53058.48919656 2025-07-05,23:39:06.000,186,11069765,125125,0,1751758745,13859.459620989997,-83.08605143999739,53058.51714504 2025-07-05,23:39:07.000,186,11069735,124485,0,1751758746,13859.378785269997,-83.08605143999739,53058.47522232 2025-07-05,23:39:08.000,186,11069755,124565,0,1751758747,13859.452884680002,-83.09310056999675,53058.510157920005 2025-07-05,23:39:09.000,186,11069728,124645,0,1751758748,13859.405730509992,-83.16359186999762,53058.4682352 2025-07-05,23:39:10.000,186,11069764,124685,0,1751758749,13859.412466820002,-83.1494936099989,53058.48220944001 2025-07-05,23:39:11.000,186,11069750,124405,0,1751758750,13859.439412059997,-83.1847392599957,53058.45426096001 2025-07-05,23:39:12.000,186,11069753,124805,0,1751758751,13859.398994199997,-83.12834622000082,53058.44727384 2025-07-05,23:39:13.000,186,11069784,124525,0,1751758752,13859.425939439992,-83.14244447999954,53058.461248080006 2025-07-05,23:39:14.000,186,11069733,124645,0,1751758753,13859.432675750002,-83.17769012999634,53058.45426096001 2025-07-05,23:39:15.000,186,11069748,124525,0,1751758754,13859.439412059997,-83.21293578000041,53058.52413216 2025-07-05,23:39:16.000,186,11069767,124245,0,1751758755,13859.432675750002,-83.23408316999848,53058.4682352 2025-07-05,23:39:17.000,186,11069775,124645,0,1751758756,13859.419203129997,-83.29752533999999,53058.47522232 2025-07-05,23:39:18.000,186,11069717,124125,0,1751758757,13859.439412059997,-83.27637795000192,53058.44727384 2025-07-05,23:39:19.000,186,11069737,124245,0,1751758758,13859.466357299993,-83.33982011999615,53058.41932536 2025-07-05,23:39:20.000,186,11069805,124805,0,1751758759,13859.459620989997,-83.33982011999615,53058.4682352 2025-07-05,23:39:21.000,186,11069788,124085,0,1751758760,13859.473093610002,-83.3962131599983,53058.398364 2025-07-05,23:39:22.000,186,11069789,123885,0,1751758761,13859.500038849998,-83.42440967999573,53058.398364 2025-07-05,23:39:23.000,186,11069791,124205,0,1751758762,13859.506775159993,-83.41736054999637,53058.38438976001 2025-07-05,23:39:24.000,186,11069716,124125,0,1751758763,13859.587610879993,-83.43145880999509,53058.36342840001 2025-07-05,23:39:25.000,186,11069768,123965,0,1751758764,13859.607819809993,-83.44555707000109,53058.41932536 2025-07-05,23:39:26.000,186,11069807,124005,0,1751758765,13859.628028739993,-83.4949009799966,53058.41233824001 2025-07-05,23:39:27.000,186,11069749,123645,0,1751758766,13859.695391839989,-83.4949009799966,53058.36342840001 2025-07-05,23:39:28.000,186,11069723,124125,0,1751758767,13859.776227559989,-83.51604837000195,53058.37041552 2025-07-05,23:39:29.000,186,11069798,123965,0,1751758768,13859.796436489989,-83.51604837000195,53058.37041552 2025-07-05,23:39:30.000,186,11069710,124005,0,1751758769,13859.90421745,-83.4949009799966,53058.41932536 2025-07-05,23:39:31.000,186,11069700,123725,0,1751758770,13859.971580549995,-83.53014663000067,53058.38438976001 2025-07-05,23:39:32.000,186,11069779,123965,0,1751758771,13859.98505317,-83.57244140999683,53058.41233824001 2025-07-05,23:39:33.000,186,11069688,123965,0,1751758772,13860.0052621,-83.4949009799966,53058.43329960001 2025-07-05,23:39:34.000,186,11069727,124005,0,1751758773,13860.113043059995,-83.55834314999811,53058.41932536 2025-07-05,23:39:35.000,186,11069762,123725,0,1751758774,13860.14672461,-83.59358880000218,53058.43329960001 2025-07-05,23:39:36.000,186,11069774,123645,0,1751758775,13860.13998829999,-83.59358880000218,53058.34945416 2025-07-05,23:39:37.000,186,11069792,123844,0,1751758776,13860.2073514,-83.57949053999619,53058.41233824001 2025-07-05,23:39:38.000,186,11069734,123645,0,1751758777,13860.274714499996,-83.62883444999898,53058.41932536 2025-07-05,23:39:39.000,186,11069790,124005,0,1751758778,13860.28818712,-83.63588357999834,53058.405351119996 2025-07-05,23:39:40.000,186,11069742,123325,0,1751758779,13860.389231770001,-83.59358880000218,53058.43329960001 2025-07-05,23:39:41.000,186,11069783,123685,0,1751758780,13860.402704389991,-83.62883444999898,53058.37740264 2025-07-05,23:39:42.000,186,11069756,124005,0,1751758781,13860.476803799997,-83.61473619000026,53058.405351119996 2025-07-05,23:39:43.000,186,11069762,123765,0,1751758782,13860.490276420001,-83.58653966999555,53058.45426096001 2025-07-05,23:39:44.000,186,11069714,123725,0,1751758783,13860.490276420001,-83.58653966999555,53058.45426096001 2025-07-05,23:39:45.000,186,11069768,123645,0,1751758784,13860.523957969992,-83.59358880000218,53058.48919656 2025-07-05,23:39:46.000,186,11069720,123885,0,1751758785,13860.598057379997,-83.58653966999555,53058.49618368 2025-07-05,23:39:47.000,186,11069739,123844,0,1751758786,13860.618266309997,-83.58653966999555,53058.48220944001 2025-07-05,23:39:48.000,186,11069771,124165,0,1751758787,13860.665420479992,-83.58653966999555,53058.5381064 2025-07-05,23:39:49.000,186,11069716,124085,0,1751758788,13860.719310959998,-83.60063793000154,53058.52413216 2025-07-05,23:39:50.000,186,11069768,123885,0,1751758789,13860.773201440003,-83.61473619000026,53058.5381064 2025-07-05,23:39:51.000,186,11069813,123685,0,1751758790,13860.786674059993,-83.6076870600009,53058.52413216 2025-07-05,23:39:52.000,186,11069746,123685,0,1751758791,13860.813619299988,-83.62178531999962,53058.56605488 2025-07-05,23:39:53.000,186,11069719,123565,0,1751758792,13860.874246089988,-83.6076870600009,53058.573041999996 2025-07-05,23:39:54.000,186,11069781,123765,0,1751758793,13860.847300849993,-83.60063793000154,53058.58701624 2025-07-05,23:39:55.000,186,11069736,123805,0,1751758794,13860.914663949989,-83.6429327099977,53058.58002912001 2025-07-05,23:39:56.000,186,11069710,123725,0,1751758795,13860.928136569994,-83.61473619000026,53058.573041999996 2025-07-05,23:39:57.000,186,11069762,123445,0,1751758796,13860.975290739989,-83.59358880000218,53058.59400336 2025-07-05,23:39:58.000,186,11069757,123765,0,1751758797,13861.022444909999,-83.6076870600009,53058.628938960006 2025-07-05,23:39:59.000,186,11069735,123605,0,1751758798,13861.022444909999,-83.62178531999962,53058.6429132 2025-07-05,23:40:00.000,186,11069745,123844,0,1751758799,13860.982027049999,-83.59358880000218,53058.63592608 2025-07-05,23:40:01.000,186,11069735,123765,0,1751758800,13861.069599079994,-83.57949053999619,53058.70579728 2025-07-05,23:40:02.000,186,11069825,123885,0,1751758801,13861.11675324999,-83.6429327099977,53058.7127844 2025-07-05,23:40:03.000,186,11069742,123844,0,1751758802,13861.083071699999,-83.62883444999898,53058.740732879996 2025-07-05,23:40:04.000,186,11069741,123885,0,1751758803,13861.13696217999,-83.63588357999834,53058.75470712 2025-07-05,23:40:05.000,186,11069761,123844,0,1751758804,13861.150434799994,-83.6076870600009,53058.76169424 2025-07-05,23:40:06.000,186,11069770,123725,0,1751758805,13861.17738003999,-83.62178531999962,53058.845539680005 2025-07-05,23:40:07.000,186,11069738,123765,0,1751758806,13861.17738003999,-83.63588357999834,53058.78964272001 2025-07-05,23:40:08.000,186,11069794,123685,0,1751758807,13861.18411635,-83.62883444999898,53058.824578320004 2025-07-05,23:40:09.000,186,11069731,123645,0,1751758808,13861.14369849,-83.63588357999834,53058.81759120001 2025-07-05,23:40:10.000,186,11069740,123565,0,1751758809,13861.14369849,-83.63588357999834,53058.80361696 2025-07-05,23:40:11.000,186,11069720,123565,0,1751758810,13861.089808009994,-83.68522749000113,53058.8525268 2025-07-05,23:40:12.000,186,11069720,123605,0,1751758811,13861.11675324999,-83.67112922999513,53058.88746240001 2025-07-05,23:40:13.000,186,11069793,123645,0,1751758812,13861.089808009994,-83.65703096999641,53058.90143664 2025-07-05,23:40:14.000,186,11069814,123485,0,1751758813,13861.05612645999,-83.63588357999834,53058.86650104001 2025-07-05,23:40:15.000,186,11069747,123645,0,1751758814,13860.968554429994,-83.62883444999898,53058.85951392 2025-07-05,23:40:16.000,186,11069763,123605,0,1751758815,13860.961818119998,-83.63588357999834,53058.88746240001 2025-07-05,23:40:17.000,186,11069736,123525,0,1751758816,13860.941609189998,-83.64998183999705,53058.91541088001 2025-07-05,23:40:18.000,186,11069771,123685,0,1751758817,13860.928136569994,-83.6429327099977,53058.91541088001 2025-07-05,23:40:19.000,186,11069737,123645,0,1751758818,13860.833828229988,-83.65703096999641,53058.90842376 2025-07-05,23:40:20.000,186,11069728,123725,0,1751758819,13860.793410369988,-83.67112922999513,53058.91541088001 2025-07-05,23:40:21.000,186,11069780,123605,0,1751758820,13860.746256199993,-83.72047313999792,53058.824578320004 2025-07-05,23:40:22.000,186,11069745,123525,0,1751758821,13860.726047269993,-83.72752226999728,53058.8525268 2025-07-05,23:40:23.000,186,11069747,123325,0,1751758822,13860.705838339993,-83.69932574999984,53058.845539680005 2025-07-05,23:40:24.000,186,11069771,123685,0,1751758823,13860.651947860002,-83.741620529996,53058.824578320004 2025-07-05,23:40:25.000,186,11069717,123765,0,1751758824,13860.584584759992,-83.67817836000177,53058.8525268 2025-07-05,23:40:26.000,186,11069753,123685,0,1751758825,13860.557639519997,-83.72752226999728,53058.87348816 2025-07-05,23:40:27.000,186,11069752,123485,0,1751758826,13860.537430589997,-83.72047313999792,53058.87348816 2025-07-05,23:40:28.000,186,11069761,123605,0,1751758827,13860.429649630001,-83.7063748799992,53058.86650104001 2025-07-05,23:40:29.000,186,11069778,123365,0,1751758828,13860.416177009996,-83.79096443999879,53058.92938512 2025-07-05,23:40:30.000,186,11069757,123844,0,1751758829,13860.342077599991,-83.76276792000135,53058.91541088001 2025-07-05,23:40:31.000,186,11069735,123445,0,1751758830,13860.301659739991,-83.81916095999622,53058.90143664 2025-07-05,23:40:32.000,186,11069803,123445,0,1751758831,13860.18714247,-83.79096443999879,53058.92938512 2025-07-05,23:40:33.000,186,11069742,123725,0,1751758832,13860.153460919995,-83.81211182999687,53058.8525268 2025-07-05,23:40:34.000,186,11069745,123325,0,1751758833,13860.11977936999,-83.81916095999622,53058.8525268 2025-07-05,23:40:35.000,186,11069759,123765,0,1751758834,13860.06588889,-83.8544066100003,53058.88746240001 2025-07-05,23:40:36.000,186,11069752,123844,0,1751758835,13860.06588889,-83.83325922000222,53058.88746240001 2025-07-05,23:40:37.000,186,11069798,123325,0,1751758836,13860.011998409995,-83.8544066100003,53058.88746240001 2025-07-05,23:40:38.000,186,11069727,123325,0,1751758837,13859.97831685999,-83.81916095999622,53058.8525268 2025-07-05,23:40:39.000,186,11069779,123605,0,1751758838,13859.951371619994,-83.83325922000222,53058.922398 2025-07-05,23:40:40.000,186,11069788,123645,0,1751758839,13859.92442638,-83.8050626999975,53058.83156544 2025-07-05,23:40:41.000,186,11069736,123685,0,1751758840,13859.870535899994,-83.86145573999966,53058.76868136001 2025-07-05,23:40:42.000,186,11069762,123725,0,1751758841,13859.816645419989,-83.84735748000094,53058.85951392 2025-07-05,23:40:43.000,186,11069737,123485,0,1751758842,13859.823381729999,-83.91079964999517,53058.85951392 2025-07-05,23:40:44.000,186,11069711,123405,0,1751758843,13859.803172799999,-83.98129094999604,53058.8525268 2025-07-05,23:40:45.000,186,11069756,123485,0,1751758844,13859.729073389994,-83.96719268999732,53058.81060408 2025-07-05,23:40:46.000,186,11069800,123725,0,1751758845,13859.729073389994,-84.02358572999947,53058.796629840006 2025-07-05,23:40:47.000,186,11069794,123765,0,1751758846,13859.688655529993,-84.0517822499969,53058.76868136001 2025-07-05,23:40:48.000,186,11069702,123645,0,1751758847,13859.661710289998,-84.08702790000098,53058.796629840006 2025-07-05,23:40:49.000,186,11069830,123525,0,1751758848,13859.587610879993,-84.12227354999777,53058.81759120001 2025-07-05,23:40:50.000,186,11069757,123645,0,1751758849,13859.567401949993,-84.199813979998,53058.83855256001 2025-07-05,23:40:51.000,186,11069708,123765,0,1751758850,13859.466357299993,-84.22801049999543,53058.775668480004 2025-07-05,23:40:52.000,186,11069759,123485,0,1751758851,13859.479829919997,-84.27735440999822,53058.80361696 2025-07-05,23:40:53.000,186,11069768,123685,0,1751758852,13859.419203129997,-84.3126000600023,53058.81759120001 2025-07-05,23:40:54.000,186,11069743,123605,0,1751758853,13859.446148369992,-84.31964919000166,53058.83855256001 2025-07-05,23:40:55.000,186,11069708,123485,0,1751758854,13859.412466820002,-84.35489483999845,53058.69881016001 2025-07-05,23:40:56.000,186,11069739,123685,0,1751758855,13859.419203129997,-84.36899309999717,53058.7127844 2025-07-05,23:40:57.000,186,11069714,123325,0,1751758856,13859.372048960002,-84.39718962000188,53058.70579728 2025-07-05,23:40:58.000,186,11069723,123525,0,1751758857,13859.365312649992,-84.4465335299974,53058.71977152001 2025-07-05,23:40:59.000,186,11069772,123445,0,1751758858,13859.378785269997,-84.43948439999804,53058.64990032001 2025-07-05,23:41:00.000,186,11069777,123525,0,1751758859,13859.398994199997,-84.4465335299974,53058.726758640005 2025-07-05,23:41:01.000,186,11069726,123325,0,1751758860,13859.392257890002,-84.46063178999611,53058.66387456 2025-07-05,23:41:02.000,186,11069760,123205,0,1751758861,13859.425939439992,-84.5099756999989,53058.7127844 2025-07-05,23:41:03.000,186,11069791,123325,0,1751758862,13859.425939439992,-84.48177918000147,53058.65688744 2025-07-05,23:41:04.000,186,11069766,123325,0,1751758863,13859.439412059997,-84.5593196100017,53058.64990032001 2025-07-05,23:41:05.000,186,11069712,123525,0,1751758864,13859.466357299993,-84.53817221999634,53058.66387456 2025-07-05,23:41:06.000,186,11069736,123325,0,1751758865,13859.459620989997,-84.5593196100017,53058.66387456 2025-07-05,23:41:07.000,186,11069782,123165,0,1751758866,13859.526984089993,-84.61571264999657,53058.68483592 2025-07-05,23:41:08.000,186,11069771,123485,0,1751758867,13859.520247779998,-84.61571264999657,53058.67086168001 2025-07-05,23:41:09.000,186,11069750,123365,0,1751758868,13859.486566229993,-84.62981090999529,53058.58002912001 2025-07-05,23:41:10.000,186,11069757,123365,0,1751758869,13859.506775159993,-84.68620394999743,53058.559067760005 2025-07-05,23:41:11.000,186,11069766,123205,0,1751758870,13859.466357299993,-84.70735133999551,53058.5381064 2025-07-05,23:41:12.000,186,11069760,123445,0,1751758871,13859.432675750002,-84.71440047000215,53058.573041999996 2025-07-05,23:41:13.000,186,11069724,123285,0,1751758872,13859.473093610002,-84.70735133999551,53058.52413216 2025-07-05,23:41:14.000,186,11069759,123645,0,1751758873,13859.419203129997,-84.74964611999894,53058.53111928001 2025-07-05,23:41:15.000,186,11069773,123405,0,1751758874,13859.419203129997,-84.77079350999702,53058.510157920005 2025-07-05,23:41:16.000,186,11069759,123245,0,1751758875,13859.392257890002,-84.80603916000109,53058.510157920005 2025-07-05,23:41:17.000,186,11069741,123285,0,1751758876,13859.365312649992,-84.83423567999853,53058.48919656 2025-07-05,23:41:18.000,186,11069759,123245,0,1751758877,13859.459620989997,-84.84128480999789,53058.461248080006 2025-07-05,23:41:19.000,186,11069755,123685,0,1751758878,13859.479829919997,-84.86243219999596,53058.44727384 2025-07-05,23:41:20.000,186,11069728,123844,0,1751758879,13859.526984089993,-84.89062872000068,53058.44727384 2025-07-05,23:41:21.000,186,11069738,123685,0,1751758880,13859.547193019993,-84.92587436999747,53058.43329960001 2025-07-05,23:41:22.000,186,11069792,123685,0,1751758881,13859.621292429998,-84.97521828000026,53058.41233824001 2025-07-05,23:41:23.000,186,11069732,124045,0,1751758882,13859.702128149998,-84.98931653999898,53058.43329960001 2025-07-05,23:41:24.000,186,11069729,123725,0,1751758883,13859.742546009998,-85.01751305999642,53058.398364 2025-07-05,23:41:25.000,186,11069699,124165,0,1751758884,13859.816645419989,-85.01046392999706,53058.49618368 2025-07-05,23:41:26.000,186,11069714,123965,0,1751758885,13859.890744829994,-85.02456218999578,53058.398364 2025-07-05,23:41:27.000,186,11069733,124005,0,1751758886,13859.97831685999,-85.0034147999977,53058.45426096001 2025-07-05,23:41:28.000,186,11069762,124045,0,1751758887,13860.07936150999,-85.03866045000177,53058.43329960001 2025-07-05,23:41:29.000,186,11069763,124045,0,1751758888,13860.133251989995,-85.06685696999921,53058.52413216 2025-07-05,23:41:30.000,186,11069750,124165,0,1751758889,13860.234296639996,-85.02456218999578,53058.559067760005 2025-07-05,23:41:31.000,186,11069753,124165,0,1751758890,13860.254505569996,-85.03866045000177,53058.45426096001 2025-07-05,23:41:32.000,186,11069750,124165,0,1751758891,13860.369022840001,-85.09505348999664,53058.47522232 2025-07-05,23:41:33.000,186,11069801,124045,0,1751758892,13860.422913319991,-85.06685696999921,53058.573041999996 2025-07-05,23:41:34.000,186,11069725,124405,0,1751758893,13860.483540109992,-85.06685696999921,53058.5381064 2025-07-05,23:41:35.000,186,11069753,124005,0,1751758894,13860.523957969992,-85.10915174999536,53058.510157920005 2025-07-05,23:41:36.000,186,11069717,123765,0,1751758895,13860.611530000002,-85.102102619996,53058.49618368 2025-07-05,23:41:37.000,186,11069730,123844,0,1751758896,13860.712574650002,-85.102102619996,53058.53111928001 2025-07-05,23:41:38.000,186,11069759,124045,0,1751758897,13860.806882989993,-85.13029914000072,53058.50317080001 2025-07-05,23:41:39.000,186,11069731,123805,0,1751758898,13860.867509779993,-85.116200880002,53058.573041999996 2025-07-05,23:41:40.000,186,11069695,124325,0,1751758899,13860.975290739989,-85.09505348999664,53058.60099048001 2025-07-05,23:41:41.000,186,11069746,123965,0,1751758900,13861.083071699999,-85.09505348999664,53058.58701624 2025-07-05,23:41:42.000,186,11069764,124005,0,1751758901,13861.17738003999,-85.07390609999857,53058.607977600004 2025-07-05,23:41:43.000,186,11069780,124085,0,1751758902,13861.29863361999,-85.08095522999793,53058.6429132 2025-07-05,23:41:44.000,186,11069750,123965,0,1751758903,13861.392941959995,-85.0034147999977,53058.607977600004 2025-07-05,23:41:45.000,186,11069756,124125,0,1751758904,13861.554613399996,-84.98931653999898,53058.64990032001 2025-07-05,23:41:46.000,186,11069739,123965,0,1751758905,13861.642185429992,-84.98226740999962,53058.677848800005 2025-07-05,23:41:47.000,186,11069751,124285,0,1751758906,13861.763439009992,-84.99636566999834,53058.68483592 2025-07-05,23:41:48.000,186,11069774,124085,0,1751758907,13861.877956279997,-84.99636566999834,53058.7127844 2025-07-05,23:41:49.000,186,11069806,124165,0,1751758908,13862.032891409988,-84.97521828000026,53058.75470712 2025-07-05,23:41:50.000,186,11069759,124125,0,1751758909,13862.113727129989,-84.94702175999555,53058.7127844 2025-07-05,23:41:51.000,186,11069733,124245,0,1751758910,13862.282134879999,-84.93997262999619,53058.78964272001 2025-07-05,23:41:52.000,186,11069747,124085,0,1751758911,13862.38317953,-84.93292349999683,53058.81060408 2025-07-05,23:41:53.000,186,11069753,124165,0,1751758912,13862.490960489995,-84.89767785000004,53058.87348816 2025-07-05,23:41:54.000,186,11069799,124485,0,1751758913,13862.65936823999,-84.88357959000132,53058.92938512 2025-07-05,23:41:55.000,186,11069676,124205,0,1751758914,13862.780621819991,-84.84833393999725,53058.97130784 2025-07-05,23:41:56.000,186,11069762,124125,0,1751758915,13862.868193850001,-84.8553830699966,53059.0272048 2025-07-05,23:41:57.000,186,11069717,124325,0,1751758916,13863.002920049992,-84.83423567999853,53059.04117904 2025-07-05,23:41:58.000,186,11069758,124325,0,1751758917,13863.110701010002,-84.83423567999853,53059.04816616 2025-07-05,23:41:59.000,186,11069769,124085,0,1751758918,13863.205009349993,-84.84128480999789,53059.11803736 2025-07-05,23:42:00.000,186,11069715,124485,0,1751758919,13863.332999239989,-84.84833393999725,53059.20886992 2025-07-05,23:42:01.000,186,11069771,124485,0,1751758920,13863.447516509994,-84.82718654999917,53059.27175400001 2025-07-05,23:42:02.000,186,11069772,124645,0,1751758921,13863.568770089994,-84.83423567999853,53059.26476688 2025-07-05,23:42:03.000,186,11069777,124445,0,1751758922,13863.609187949995,-84.83423567999853,53059.25777976 2025-07-05,23:42:04.000,186,11069765,124285,0,1751758923,13863.710232599995,-84.77784263999638,53059.32066384001 2025-07-05,23:42:05.000,186,11069785,124325,0,1751758924,13863.750650459995,-84.77079350999702,53059.32066384001 2025-07-05,23:42:06.000,186,11069727,124325,0,1751758925,13863.86516773,-84.73554786000022,53059.327650960004 2025-07-05,23:42:07.000,186,11069808,124325,0,1751758926,13863.94600345,-84.71440047000215,53059.34162520001 2025-07-05,23:42:08.000,186,11069739,124445,0,1751758927,13864.053784409996,-84.71440047000215,53059.34162520001 2025-07-05,23:42:09.000,186,11069742,124525,0,1751758928,13864.154829059997,-84.6932530799968,53059.4114964 2025-07-05,23:42:10.000,186,11069771,124285,0,1751758929,13864.228928470002,-84.65800743,53059.41848352001 2025-07-05,23:42:11.000,186,11069766,124325,0,1751758930,13864.343445739993,-84.65800743,53059.40450928 2025-07-05,23:42:12.000,186,11069775,124685,0,1751758931,13864.478171939998,-84.66505655999936,53059.467393360006 2025-07-05,23:42:13.000,186,11069735,124605,0,1751758932,13864.565743969993,-84.64390917000128,53059.50232896 2025-07-05,23:42:14.000,186,11069787,124725,0,1751758933,13864.666788619994,-84.65800743,53059.54425168 2025-07-05,23:42:15.000,186,11069709,124525,0,1751758934,13864.81498743999,-84.62276177999593,53059.59316152 2025-07-05,23:42:16.000,186,11069800,124405,0,1751758935,13864.889086849995,-84.62981090999529,53059.60713576001 2025-07-05,23:42:17.000,186,11069746,124605,0,1751758936,13864.95644994999,-84.67210568999872,53059.62111 2025-07-05,23:42:18.000,186,11069707,124445,0,1751758937,13865.01707673999,-84.67210568999872,53059.60014864 2025-07-05,23:42:19.000,186,11069807,124645,0,1751758938,13865.151802939996,-84.67210568999872,53059.71892968 2025-07-05,23:42:20.000,186,11069695,124365,0,1751758939,13865.219166039991,-84.67210568999872,53059.6909812 2025-07-05,23:42:21.000,186,11069749,124365,0,1751758940,13865.232638659996,-84.6932530799968,53059.683994080006 2025-07-05,23:42:22.000,186,11069723,124685,0,1751758941,13865.306738070001,-84.70030220999615,53059.71194256 2025-07-05,23:42:23.000,186,11069750,124525,0,1751758942,13865.313474379996,-84.73554786000022,53059.75386528001 2025-07-05,23:42:24.000,186,11069746,124445,0,1751758943,13865.387573790002,-84.73554786000022,53059.802775120006 2025-07-05,23:42:25.000,186,11069787,124565,0,1751758944,13865.407782720002,-84.71440047000215,53059.82373648001 2025-07-05,23:42:26.000,186,11069784,124765,0,1751758945,13865.495354749997,-84.77079350999702,53059.90758192 2025-07-05,23:42:27.000,186,11069819,124605,0,1751758946,13865.515563679997,-84.72849873000087,53059.92155616001 2025-07-05,23:42:28.000,186,11069759,124645,0,1751758947,13865.589663090002,-84.71440047000215,53059.96347888001 2025-07-05,23:42:29.000,186,11069755,124525,0,1751758948,13865.643553569993,-84.71440047000215,53059.99142736001 2025-07-05,23:42:30.000,186,11069729,124645,0,1751758949,13865.710916669988,-84.67210568999872,53060.0752728 2025-07-05,23:42:31.000,186,11069802,124365,0,1751758950,13865.778279769998,-84.66505655999936,53060.068285680005 2025-07-05,23:42:32.000,186,11069708,124405,0,1751758951,13865.818697629998,-84.65800743,53060.05431144 2025-07-05,23:42:33.000,186,11069731,124445,0,1751758952,13865.805225009994,-84.61571264999657,53060.117195520004 2025-07-05,23:42:34.000,186,11069741,124645,0,1751758953,13865.865851799994,-84.62276177999593,53060.05431144 2025-07-05,23:42:35.000,186,11069709,124605,0,1751758954,13865.89279703999,-84.62276177999593,53060.117195520004 2025-07-05,23:42:36.000,186,11069748,124645,0,1751758955,13865.946687519994,-84.62981090999529,53060.12418264 2025-07-05,23:42:37.000,186,11069799,124325,0,1751758956,13865.97363275999,-84.63686004000192,53060.166105360004 2025-07-05,23:42:38.000,186,11069764,124285,0,1751758957,13865.98036907,-84.63686004000192,53060.166105360004 2025-07-05,23:42:39.000,186,11069799,124525,0,1751758958,13866.04099586,-84.61571264999657,53060.187066720006 2025-07-05,23:42:40.000,186,11069710,124405,0,1751758959,13866.088150029995,-84.62981090999529,53060.2150152 2025-07-05,23:42:41.000,186,11069742,124405,0,1751758960,13866.10162265,-84.58751612999913,53060.2499508 2025-07-05,23:42:42.000,186,11069801,124565,0,1751758961,13866.13530419999,-84.62981090999529,53060.27091216 2025-07-05,23:42:43.000,186,11069811,124445,0,1751758962,13866.2026673,-84.65800743,53060.27789928001 2025-07-05,23:42:44.000,186,11069755,124525,0,1751758963,13866.229612539995,-84.67210568999872,53060.27789928001 2025-07-05,23:42:45.000,186,11069738,124645,0,1751758964,13866.189194679995,-84.66505655999936,53060.319822 2025-07-05,23:42:46.000,186,11069747,124565,0,1751758965,13866.229612539995,-84.77079350999702,53060.319822 2025-07-05,23:42:47.000,186,11069783,124685,0,1751758966,13866.22287623,-84.74964611999894,53060.32680912001 2025-07-05,23:42:48.000,186,11069763,124285,0,1751758967,13866.26329409,-84.72849873000087,53060.37571896001 2025-07-05,23:42:49.000,186,11069778,124405,0,1751758968,13866.270030399995,-84.7566952499983,53060.34078336 2025-07-05,23:42:50.000,186,11069760,124485,0,1751758969,13866.25655777999,-84.76374437999766,53060.36174472 2025-07-05,23:42:51.000,186,11069774,124445,0,1751758970,13866.28350302,-84.82013741999981,53060.41065456 2025-07-05,23:42:52.000,186,11069760,124325,0,1751758971,13866.28350302,-84.82013741999981,53060.403667440005 2025-07-05,23:42:53.000,186,11069786,124405,0,1751758972,13866.34412981,-84.78489176999574,53060.42462880001 2025-07-05,23:42:54.000,186,11069773,125005,0,1751758973,13866.36433874,-84.82013741999981,53060.452577280004 2025-07-05,23:42:55.000,186,11069772,124485,0,1751758974,13866.350866119996,-84.7919408999951,53060.41065456 2025-07-05,23:42:56.000,186,11069808,124325,0,1751758975,13866.371075049996,-84.76374437999766,53060.452577280004 2025-07-05,23:42:57.000,186,11069754,124645,0,1751758976,13866.38454767,-84.82013741999981,53060.473538640006 2025-07-05,23:42:58.000,186,11069749,124445,0,1751758977,13866.431701839996,-84.80603916000109,53060.44559016001 2025-07-05,23:42:59.000,186,11069779,124645,0,1751758978,13866.424965530001,-84.8553830699966,53060.452577280004 2025-07-05,23:43:00.000,186,11069729,124525,0,1751758979,13866.458647079991,-84.82718654999917,53060.452577280004 2025-07-05,23:43:01.000,186,11069794,124685,0,1751758980,13866.458647079991,-84.8553830699966,53060.501487120004 2025-07-05,23:43:02.000,186,11069762,124445,0,1751758981,13866.492328629996,-84.8553830699966,53060.452577280004 2025-07-05,23:43:03.000,186,11069744,124325,0,1751758982,13866.492328629996,-84.89062872000068,53060.46655152001 2025-07-05,23:43:04.000,186,11069763,124485,0,1751758983,13866.485592320001,-84.9047269799994,53060.42462880001 2025-07-05,23:43:05.000,186,11069727,124725,0,1751758984,13866.465383390001,-84.87653046000196,53060.452577280004 2025-07-05,23:43:06.000,186,11069774,124445,0,1751758985,13866.512537559996,-84.9047269799994,53060.4595644 2025-07-05,23:43:07.000,186,11069806,124645,0,1751758986,13866.478856009991,-84.9047269799994,53060.42462880001 2025-07-05,23:43:08.000,186,11069722,124285,0,1751758987,13866.485592320001,-84.86243219999596,53060.38270608 2025-07-05,23:43:09.000,186,11069784,124365,0,1751758988,13866.472119699996,-84.91177610999875,53060.41065456 2025-07-05,23:43:10.000,186,11069726,124525,0,1751758989,13866.492328629996,-84.89767785000004,53060.46655152001 2025-07-05,23:43:11.000,186,11069726,124205,0,1751758990,13866.458647079991,-84.84833393999725,53060.42462880001 2025-07-05,23:43:12.000,186,11069747,124365,0,1751758991,13866.4047566,-84.8553830699966,53060.4595644 2025-07-05,23:43:13.000,186,11069777,124525,0,1751758992,13866.391283979996,-84.84128480999789,53060.3896932 2025-07-05,23:43:14.000,186,11069753,124445,0,1751758993,13866.4047566,-84.86948132999532,53060.39668032001 2025-07-05,23:43:15.000,186,11069722,124565,0,1751758994,13866.377811359991,-84.87653046000196,53060.43161592 2025-07-05,23:43:16.000,186,11069741,124525,0,1751758995,13866.38454767,-84.86948132999532,53060.48751288 2025-07-05,23:43:17.000,186,11069761,124525,0,1751758996,13866.330657189996,-84.84128480999789,53060.54340984001 2025-07-05,23:43:18.000,186,11069749,124525,0,1751758997,13866.32392088,-84.8553830699966,53060.5993068 2025-07-05,23:43:19.000,186,11069793,124125,0,1751758998,13866.310448259996,-84.8553830699966,53060.53642272 2025-07-05,23:43:20.000,186,11069737,124565,0,1751758999,13866.25655777999,-84.83423567999853,53060.55738408 2025-07-05,23:43:21.000,186,11069752,124125,0,1751759000,13866.19593098999,-84.79899003000173,53060.53642272 2025-07-05,23:43:22.000,186,11069837,124405,0,1751759001,13866.168985749995,-84.77784263999638,53060.53642272 2025-07-05,23:43:23.000,186,11069776,124125,0,1751759002,13866.13530419999,-84.77079350999702,53060.49450000001 2025-07-05,23:43:24.000,186,11069746,124525,0,1751759003,13866.108358959995,-84.67210568999872,53060.54340984001 2025-07-05,23:43:25.000,186,11069749,124325,0,1751759004,13866.04099586,-84.66505655999936,53060.571358320005 2025-07-05,23:43:26.000,186,11069797,124325,0,1751759005,13865.99384168999,-84.64390917000128,53060.51546136001 2025-07-05,23:43:27.000,186,11069809,124325,0,1751759006,13865.899533349999,-84.67210568999872,53060.522448480006 2025-07-05,23:43:28.000,186,11069796,124085,0,1751759007,13865.838906559999,-84.66505655999936,53060.452577280004 2025-07-05,23:43:29.000,186,11069748,124205,0,1751759008,13865.778279769998,-84.65095830000064,53060.50847424 2025-07-05,23:43:30.000,186,11069756,124165,0,1751759009,13865.683971429993,-84.65800743,53060.522448480006 2025-07-05,23:43:31.000,186,11069815,124125,0,1751759010,13865.643553569993,-84.58751612999913,53060.501487120004 2025-07-05,23:43:32.000,186,11069757,124005,0,1751759011,13865.549245230002,-84.58046699999977,53060.44559016001 2025-07-05,23:43:33.000,186,11069785,123885,0,1751759012,13865.461673199992,-84.53112308999698,53060.44559016001 2025-07-05,23:43:34.000,186,11069798,124005,0,1751759013,13865.414519029997,-84.49587744000019,53060.473538640006 2025-07-05,23:43:35.000,186,11069767,123765,0,1751759014,13865.367364860002,-84.4465335299974,53060.38270608 2025-07-05,23:43:36.000,186,11069805,123925,0,1751759015,13865.300001759992,-84.43948439999804,53060.41065456 2025-07-05,23:43:37.000,186,11069730,123844,0,1751759016,13865.232638659996,-84.40423875000124,53060.403667440005 2025-07-05,23:43:38.000,186,11069770,123805,0,1751759017,13865.158539249991,-84.42538613999932,53060.41764168 2025-07-05,23:43:39.000,186,11069824,123685,0,1751759018,13865.11812138999,-84.36194396999781,53060.333796240004 2025-07-05,23:43:40.000,186,11069768,123525,0,1751759019,13865.010340429995,-84.31964919000166,53060.284886400004 2025-07-05,23:43:41.000,186,11069756,123685,0,1751759020,13864.96318626,-84.31964919000166,53060.29886064001 2025-07-05,23:43:42.000,186,11069746,124205,0,1751759021,13864.91603208999,-84.34079657999973,53060.27789928001 2025-07-05,23:43:43.000,186,11069776,123885,0,1751759022,13864.79477850999,-84.28440353999758,53060.29187352 2025-07-05,23:43:44.000,186,11069804,123685,0,1751759023,13864.76109696,-84.30555092999566,53060.284886400004 2025-07-05,23:43:45.000,186,11069705,123685,0,1751759024,13864.646579689994,-84.24915789000079,53060.284886400004 2025-07-05,23:43:46.000,186,11069780,123405,0,1751759025,13864.606161829994,-84.24915789000079,53060.25693792001 2025-07-05,23:43:47.000,186,11069791,123965,0,1751759026,13864.572480279989,-84.22096136999608,53060.31283488 2025-07-05,23:43:48.000,186,11069781,123645,0,1751759027,13864.491644559988,-84.22096136999608,53060.284886400004 2025-07-05,23:43:49.000,186,11069738,123525,0,1751759028,13864.451226699988,-84.199813979998,53060.2499508 2025-07-05,23:43:50.000,186,11069728,123485,0,1751759029,13864.404072529993,-84.18571571999928,53060.26392504 2025-07-05,23:43:51.000,186,11069750,123805,0,1751759030,13864.390599910002,-84.19276484999864,53060.235976560005 2025-07-05,23:43:52.000,186,11069803,123565,0,1751759031,13864.377127289998,-84.17161746000056,53060.2150152 2025-07-05,23:43:53.000,186,11069787,123805,0,1751759032,13864.303027879992,-84.18571571999928,53060.2150152 2025-07-05,23:43:54.000,186,11069750,123485,0,1751759033,13864.276082639997,-84.199813979998,53060.24296368 2025-07-05,23:43:55.000,186,11069774,123725,0,1751759034,13864.269346330002,-84.17161746000056,53060.166105360004 2025-07-05,23:43:56.000,186,11069778,123325,0,1751759035,13864.215455849997,-84.19276484999864,53060.187066720006 2025-07-05,23:43:57.000,186,11069786,123245,0,1751759036,13864.215455849997,-84.2632561499995,53060.20104096 2025-07-05,23:43:58.000,186,11069811,123365,0,1751759037,13864.168301680002,-84.29145266999694,53060.138156880006 2025-07-05,23:43:59.000,186,11069739,123325,0,1751759038,13864.134620129997,-84.31964919000166,53060.117195520004 2025-07-05,23:44:00.000,186,11069743,123725,0,1751759039,13864.168301680002,-84.36899309999717,53060.08924704001 2025-07-05,23:44:01.000,186,11069816,123605,0,1751759040,13864.161565369992,-84.41833700999996,53060.117195520004 2025-07-05,23:44:02.000,186,11069714,123325,0,1751759041,13864.100938579992,-84.45358265999675,53060.04732432 2025-07-05,23:44:03.000,186,11069801,123725,0,1751759042,13864.094202269996,-84.4465335299974,53060.0752728 2025-07-05,23:44:04.000,186,11069756,123765,0,1751759043,13864.060520719991,-84.50292656999954,53060.06129856001 2025-07-05,23:44:05.000,186,11069743,123485,0,1751759044,13864.067257030001,-84.53817221999634,53060.04033720001 2025-07-05,23:44:06.000,186,11069815,123685,0,1751759045,13864.033575479996,-84.59456525999849,53060.05431144 2025-07-05,23:44:07.000,186,11069743,123765,0,1751759046,13864.047048100001,-84.62276177999593,53060.06129856001 2025-07-05,23:44:08.000,186,11069809,123365,0,1751759047,13864.026839170001,-84.64390917000128,53060.01238872001 2025-07-05,23:44:09.000,186,11069786,123685,0,1751759048,13864.047048100001,-84.73554786000022,53060.019375840006 2025-07-05,23:44:10.000,186,11069734,123885,0,1751759049,13864.053784409996,-84.77784263999638,53060.0054016 2025-07-05,23:44:11.000,186,11069749,123725,0,1751759050,13864.033575479996,-84.78489176999574,53060.02636296 2025-07-05,23:44:12.000,186,11069719,123485,0,1751759051,13864.073993339996,-84.79899003000173,53060.02636296 2025-07-05,23:44:13.000,186,11069768,123485,0,1751759052,13864.060520719991,-84.84833393999725,53059.998414480004 2025-07-05,23:44:14.000,186,11069770,123565,0,1751759053,13864.094202269996,-84.86243219999596,53059.96347888001 2025-07-05,23:44:15.000,186,11069789,123565,0,1751759054,13864.107674890001,-84.91882523999811,53059.900594800005 2025-07-05,23:44:16.000,186,11069762,123725,0,1751759055,13864.134620129997,-84.92587436999747,53059.87264632001 2025-07-05,23:44:17.000,186,11069787,123605,0,1751759056,13864.134620129997,-84.96112002000154,53059.8656592 2025-07-05,23:44:18.000,186,11069757,124005,0,1751759057,13864.154829059997,-84.97521828000026,53059.94251752001 2025-07-05,23:44:19.000,186,11069742,124005,0,1751759058,13864.154829059997,-85.0034147999977,53059.94251752001 2025-07-05,23:44:20.000,186,11069745,123725,0,1751759059,13864.161565369992,-85.05275871000049,53059.949504640004 2025-07-05,23:44:21.000,186,11069730,123765,0,1751759060,13864.175037989997,-85.01751305999642,53059.949504640004 2025-07-05,23:44:22.000,186,11069800,124005,0,1751759061,13864.188510610002,-85.05275871000049,53059.92155616001 2025-07-05,23:44:23.000,186,11069728,123525,0,1751759062,13864.107674890001,-85.08800435999729,53059.90758192 2025-07-05,23:44:24.000,186,11069763,123765,0,1751759063,13864.175037989997,-85.22193782999966,53059.81674936 2025-07-05,23:44:25.000,186,11069732,123805,0,1751759064,13864.154829059997,-85.18669217999559,53059.87264632001 2025-07-05,23:44:26.000,186,11069768,123765,0,1751759065,13864.215455849997,-85.17259391999687,53059.85867208 2025-07-05,23:44:27.000,186,11069774,123805,0,1751759066,13864.208719540002,-85.17964304999623,53059.83771072 2025-07-05,23:44:28.000,186,11069749,124005,0,1751759067,13864.215455849997,-85.24308521999774,53059.7608524 2025-07-05,23:44:29.000,186,11069726,123645,0,1751759068,13864.228928470002,-85.20783957000094,53059.7608524 2025-07-05,23:44:30.000,186,11069715,123645,0,1751759069,13864.309764190002,-85.26423260999582,53059.72591680001 2025-07-05,23:44:31.000,186,11069843,123445,0,1751759070,13864.323236809993,-85.26423260999582,53059.71194256 2025-07-05,23:44:32.000,186,11069718,124085,0,1751759071,13864.303027879992,-85.29242913000053,53059.76783952 2025-07-05,23:44:33.000,186,11069738,123765,0,1751759072,13864.303027879992,-85.25718347999646,53059.76783952 2025-07-05,23:44:34.000,186,11069767,123685,0,1751759073,13864.350182050002,-85.3135765199986,53059.732903920005 2025-07-05,23:44:35.000,186,11069748,124005,0,1751759074,13864.431017769988,-85.27128173999517,53059.71194256 2025-07-05,23:44:36.000,186,11069770,123925,0,1751759075,13864.437754079998,-85.28538000000117,53059.74687816 2025-07-05,23:44:37.000,186,11069757,123925,0,1751759076,13864.437754079998,-85.2501343499971,53059.72591680001 2025-07-05,23:44:38.000,186,11069738,124085,0,1751759077,13864.532062419989,-85.24308521999774,53059.75386528001 2025-07-05,23:44:39.000,186,11069798,124005,0,1751759078,13864.505117179993,-85.22898695999902,53059.67700696001 2025-07-05,23:44:40.000,186,11069796,123885,0,1751759079,13864.525326109993,-85.1514465299988,53059.73989104 2025-07-05,23:44:41.000,186,11069769,123844,0,1751759080,13864.525326109993,-85.12325001000136,53059.74687816 2025-07-05,23:44:42.000,186,11069751,124085,0,1751759081,13864.518589799998,-85.08095522999793,53059.72591680001 2025-07-05,23:44:43.000,186,11069780,123844,0,1751759082,13864.511853489988,-85.08095522999793,53059.732903920005 2025-07-05,23:44:44.000,186,11069777,124045,0,1751759083,13864.559007659998,-85.04570958000113,53059.76783952 2025-07-05,23:44:45.000,186,11069753,123925,0,1751759084,13864.579216589998,-85.01046392999706,53059.76783952 2025-07-05,23:44:46.000,186,11069783,123844,0,1751759085,13864.606161829994,-84.98931653999898,53059.781813760004 2025-07-05,23:44:47.000,186,11069755,123805,0,1751759086,13864.626370759994,-84.96112002000154,53059.802775120006 2025-07-05,23:44:48.000,186,11069786,124005,0,1751759087,13864.646579689994,-84.98931653999898,53059.78880088 2025-07-05,23:44:49.000,186,11069780,123925,0,1751759088,13864.646579689994,-84.94702175999555,53059.73989104 2025-07-05,23:44:50.000,186,11069723,124325,0,1751759089,13864.673524929989,-84.89767785000004,53059.81674936 2025-07-05,23:44:51.000,186,11069749,124085,0,1751759090,13864.700470169999,-84.91177610999875,53059.77482664001 2025-07-05,23:44:52.000,186,11069802,124125,0,1751759091,13864.666788619994,-84.89767785000004,53059.77482664001 2025-07-05,23:44:53.000,186,11069770,124205,0,1751759092,13864.720679099999,-84.7919408999951,53059.75386528001 2025-07-05,23:44:54.000,186,11069770,124165,0,1751759093,13864.740888029999,-84.7566952499983,53059.74687816 2025-07-05,23:44:55.000,186,11069748,124045,0,1751759094,13864.740888029999,-84.77079350999702,53059.76783952 2025-07-05,23:44:56.000,186,11069783,124285,0,1751759095,13864.767833269994,-84.74964611999894,53059.80976224 2025-07-05,23:44:57.000,186,11069758,123885,0,1751759096,13864.788042199994,-84.72849873000087,53059.82373648001 2025-07-05,23:44:58.000,186,11069773,123965,0,1751759097,13864.80151482,-84.70735133999551,53059.80976224 2025-07-05,23:44:59.000,186,11069753,124365,0,1751759098,13864.80151482,-84.73554786000022,53059.79578800001 2025-07-05,23:45:00.000,186,11069719,124485,0,1751759099,13864.788042199994,-84.74259698999958,53059.79578800001 2025-07-05,23:45:01.000,186,11069760,124005,0,1751759100,13864.81498743999,-84.7566952499983,53059.7608524 2025-07-05,23:45:02.000,186,11069745,124325,0,1751759101,13864.808251129994,-84.6932530799968,53059.830723600004 2025-07-05,23:45:03.000,186,11069751,124085,0,1751759102,13864.81498743999,-84.70030220999615,53059.830723600004 2025-07-05,23:45:04.000,186,11069747,124245,0,1751759103,13864.82172375,-84.73554786000022,53059.82373648001 2025-07-05,23:45:05.000,186,11069756,124045,0,1751759104,13864.868877919995,-84.72849873000087,53059.830723600004 2025-07-05,23:45:06.000,186,11069741,123885,0,1751759105,13864.91603208999,-84.7214496000015,53059.802775120006 2025-07-05,23:45:07.000,186,11069737,124125,0,1751759106,13864.97665887999,-84.77079350999702,53059.802775120006 2025-07-05,23:45:08.000,186,11069722,123765,0,1751759107,13865.06423091,-84.78489176999574,53059.82373648001 2025-07-05,23:45:09.000,186,11069722,124365,0,1751759108,13865.14506663,-84.80603916000109,53059.830723600004 2025-07-05,23:45:10.000,186,11069737,124325,0,1751759109,13865.212429729996,-84.82013741999981,53059.81674936 2025-07-05,23:45:11.000,186,11069738,124045,0,1751759110,13865.293265449996,-84.79899003000173,53059.84469784001 2025-07-05,23:45:12.000,186,11069765,124125,0,1751759111,13865.407782720002,-84.81308829000045,53059.90758192 2025-07-05,23:45:13.000,186,11069734,124205,0,1751759112,13865.502091059992,-84.81308829000045,53059.97745312 2025-07-05,23:45:14.000,186,11069772,123844,0,1751759113,13865.616608329998,-84.83423567999853,53059.900594800005 2025-07-05,23:45:15.000,186,11069790,123965,0,1751759114,13865.670498809988,-84.84128480999789,53059.95649176 2025-07-05,23:45:16.000,186,11069763,124005,0,1751759115,13865.805225009994,-84.86948132999532,53059.9355304 2025-07-05,23:45:17.000,186,11069754,123725,0,1751759116,13865.865851799994,-84.87653046000196,53059.9355304 2025-07-05,23:45:18.000,186,11069748,123965,0,1751759117,13865.98036907,-84.88357959000132,53059.92155616001 2025-07-05,23:45:19.000,186,11069713,124205,0,1751759118,13866.06120479,-84.87653046000196,53059.99142736001 2025-07-05,23:45:20.000,186,11069769,123844,0,1751759119,13866.21613991999,-84.9047269799994,53060.01238872001 2025-07-05,23:45:21.000,186,11069739,124085,0,1751759120,13866.29697563999,-84.89062872000068,53060.04033720001 2025-07-05,23:45:22.000,186,11069787,123725,0,1751759121,13866.371075049996,-84.88357959000132,53060.02636296 2025-07-05,23:45:23.000,186,11069766,123965,0,1751759122,13866.451910769996,-84.8553830699966,53060.09623416 2025-07-05,23:45:24.000,186,11069795,124085,0,1751759123,13866.579900659992,-84.8553830699966,53060.08225992 2025-07-05,23:45:25.000,186,11069709,124245,0,1751759124,13866.701154239992,-84.83423567999853,53060.08225992 2025-07-05,23:45:26.000,186,11069777,124005,0,1751759125,13866.869561989988,-84.84833393999725,53060.12418264 2025-07-05,23:45:27.000,186,11069729,124085,0,1751759126,13867.004288189994,-84.7919408999951,53060.187066720006 2025-07-05,23:45:28.000,186,11069780,124205,0,1751759127,13867.139014389999,-84.82718654999917,53060.20802808001 2025-07-05,23:45:29.000,186,11069776,124165,0,1751759128,13867.287213209995,-84.78489176999574,53060.19405384 2025-07-05,23:45:30.000,186,11069755,124205,0,1751759129,13867.42193941,-84.80603916000109,53060.24296368 2025-07-05,23:45:31.000,186,11069815,124085,0,1751759130,13867.53645667999,-84.77079350999702,53060.29886064001 2025-07-05,23:45:32.000,186,11069733,124205,0,1751759131,13867.671182879996,-84.73554786000022,53060.333796240004 2025-07-05,23:45:33.000,186,11069727,123925,0,1751759132,13867.805909080002,-84.68620394999743,53060.42462880001 2025-07-05,23:45:34.000,186,11069776,124045,0,1751759133,13867.927162660002,-84.68620394999743,53060.43161592 2025-07-05,23:45:35.000,186,11069708,124005,0,1751759134,13868.014734689998,-84.72849873000087,53060.42462880001 2025-07-05,23:45:36.000,186,11069757,123965,0,1751759135,13868.149460889988,-84.67915481999808,53060.522448480006 2025-07-05,23:45:37.000,186,11069731,124005,0,1751759136,13868.250505539989,-84.65800743,53060.522448480006 2025-07-05,23:45:38.000,186,11069730,124125,0,1751759137,13868.35155018999,-84.66505655999936,53060.55039696 2025-07-05,23:45:39.000,186,11069756,124165,0,1751759138,13868.466067459995,-84.64390917000128,53060.62725528 2025-07-05,23:45:40.000,186,11069762,124165,0,1751759139,13868.607529969995,-84.66505655999936,53060.69712648 2025-07-05,23:45:41.000,186,11069752,124325,0,1751759140,13868.647947829995,-84.63686004000192,53060.69712648 2025-07-05,23:45:42.000,186,11069761,124325,0,1751759141,13868.748992479996,-84.64390917000128,53060.7739848 2025-07-05,23:45:43.000,186,11069758,124165,0,1751759142,13868.856773439991,-84.62276177999593,53060.739049200005 2025-07-05,23:45:44.000,186,11069705,124205,0,1751759143,13868.944345470001,-84.60866351999721,53060.81590752 2025-07-05,23:45:45.000,186,11069728,124205,0,1751759144,13869.004972260002,-84.61571264999657,53060.82289464 2025-07-05,23:45:46.000,186,11069796,124125,0,1751759145,13869.099280599992,-84.60161438999785,53060.89975296001 2025-07-05,23:45:47.000,186,11069780,124325,0,1751759146,13869.173380009997,-84.61571264999657,53060.9137272 2025-07-05,23:45:48.000,186,11069726,124285,0,1751759147,13869.287897279988,-84.64390917000128,53060.99058552 2025-07-05,23:45:49.000,186,11069738,124365,0,1751759148,13869.375469309998,-84.57341787000041,53061.01853400001 2025-07-05,23:45:50.000,186,11069794,124205,0,1751759149,13869.510195509989,-84.58751612999913,53061.0534696 2025-07-05,23:45:51.000,186,11069729,124365,0,1751759150,13869.624712779994,-84.56636874000105,53061.08141808 2025-07-05,23:45:52.000,186,11069783,124285,0,1751759151,13869.745966359995,-84.5452213499957,53061.123340800004 2025-07-05,23:45:53.000,186,11069705,124325,0,1751759152,13869.88069256,-84.56636874000105,53061.16526352001 2025-07-05,23:45:54.000,186,11069746,124205,0,1751759153,13869.995209829991,-84.53817221999634,53061.16526352001 2025-07-05,23:45:55.000,186,11069701,124245,0,1751759154,13870.082781860001,-84.53817221999634,53061.17923776 2025-07-05,23:45:56.000,186,11069779,124845,0,1751759155,13870.224244370002,-84.51702482999826,53061.26308320001 2025-07-05,23:45:57.000,186,11069695,124645,0,1751759156,13870.332025329997,-84.5099756999989,53061.33295440001 2025-07-05,23:45:58.000,186,11069741,124645,0,1751759157,13870.399388429993,-84.5099756999989,53061.311993040006 2025-07-05,23:45:59.000,186,11069749,124645,0,1751759158,13870.534114629998,-84.52407395999762,53061.291031680004 2025-07-05,23:46:00.000,186,11069728,124765,0,1751759159,13870.641895589994,-84.53112308999698,53061.311993040006 2025-07-05,23:46:01.000,186,11069767,124605,0,1751759160,13870.695786069999,-84.5452213499957,53061.33295440001 2025-07-05,23:46:02.000,186,11069731,124765,0,1751759161,13870.776621789999,-84.50292656999954,53061.39583848 2025-07-05,23:46:03.000,186,11069774,124765,0,1751759162,13870.87766644,-84.49587744000019,53061.479683920006 2025-07-05,23:46:04.000,186,11069792,124685,0,1751759163,13870.99892002,-84.51702482999826,53061.47269680001 2025-07-05,23:46:05.000,186,11069737,124565,0,1751759164,13871.07975574,-84.53112308999698,53061.50064528001 2025-07-05,23:46:06.000,186,11069751,124965,0,1751759165,13871.16059146,-84.5099756999989,53061.6124392 2025-07-05,23:46:07.000,186,11069777,124685,0,1751759166,13871.22121825,-84.51702482999826,53061.64038768001 2025-07-05,23:46:08.000,186,11069724,124805,0,1751759167,13871.227954559996,-84.5099756999989,53061.6823104 2025-07-05,23:46:09.000,186,11069760,124765,0,1751759168,13871.308790279996,-84.52407395999762,53061.696284640006 2025-07-05,23:46:10.000,186,11069707,124445,0,1751759169,13871.382889690001,-84.48882831000083,53061.7521816 2025-07-05,23:46:11.000,186,11069667,124285,0,1751759170,13871.403098620001,-84.46063178999611,53061.8220528 2025-07-05,23:46:12.000,186,11069746,124645,0,1751759171,13871.450252789997,-84.45358265999675,53061.83602704001 2025-07-05,23:46:13.000,186,11069732,124445,0,1751759172,13871.483934340002,-84.41833700999996,53061.88493688001 2025-07-05,23:46:14.000,186,11069775,124445,0,1751759173,13871.524352200002,-84.4465335299974,53061.88493688001 2025-07-05,23:46:15.000,186,11069793,124485,0,1751759174,13871.564770060002,-84.43948439999804,53061.94083384 2025-07-05,23:46:16.000,186,11069797,124485,0,1751759175,13871.591715299997,-84.46768091999547,53061.9268596 2025-07-05,23:46:17.000,186,11069771,124365,0,1751759176,13871.611924229997,-84.46063178999611,53062.01769216 2025-07-05,23:46:18.000,186,11069764,124485,0,1751759177,13871.686023640003,-84.47473005000211,53062.03865352 2025-07-05,23:46:19.000,186,11069761,124565,0,1751759178,13871.706232570003,-84.42538613999932,53062.12249896001 2025-07-05,23:46:20.000,186,11069741,124645,0,1751759179,13871.793804599998,-84.46768091999547,53062.129486080004 2025-07-05,23:46:21.000,186,11069733,124765,0,1751759180,13871.847695079989,-84.43948439999804,53062.18538304 2025-07-05,23:46:22.000,186,11069762,124445,0,1751759181,13871.894849249999,-84.48177918000147,53062.178395920004 2025-07-05,23:46:23.000,186,11069755,124445,0,1751759182,13871.962212349994,-84.46768091999547,53062.26224136 2025-07-05,23:46:24.000,186,11069753,124645,0,1751759183,13871.96894865999,-84.48177918000147,53062.28320272 2025-07-05,23:46:25.000,186,11069799,124565,0,1751759184,13871.995893899999,-84.48882831000083,53062.28320272 2025-07-05,23:46:26.000,186,11069774,124645,0,1751759185,13872.02957544999,-84.5099756999989,53062.35307392 2025-07-05,23:46:27.000,186,11069717,124685,0,1751759186,13872.09693855,-84.5452213499957,53062.40897088001 2025-07-05,23:46:28.000,186,11069733,124645,0,1751759187,13872.123883789995,-84.53112308999698,53062.367048160006 2025-07-05,23:46:29.000,186,11069771,124365,0,1751759188,13872.1979832,-84.51702482999826,53062.38800952001 2025-07-05,23:46:30.000,186,11069777,124605,0,1751759189,13872.27208260999,-84.59456525999849,53062.485829200006 2025-07-05,23:46:31.000,186,11069771,124085,0,1751759190,13872.325973089995,-84.59456525999849,53062.5207648 2025-07-05,23:46:32.000,186,11069782,124565,0,1751759191,13872.4000725,-84.59456525999849,53062.56268752 2025-07-05,23:46:33.000,186,11069768,124445,0,1751759192,13872.406808809996,-84.58751612999913,53062.61159736 2025-07-05,23:46:34.000,186,11069759,124445,0,1751759193,13872.467435599996,-84.61571264999657,53062.61159736 2025-07-05,23:46:35.000,186,11069757,124605,0,1751759194,13872.534798699991,-84.57341787000041,53062.60461024001 2025-07-05,23:46:36.000,186,11069746,124565,0,1751759195,13872.682997520002,-84.62981090999529,53062.67448144001 2025-07-05,23:46:37.000,186,11069797,124805,0,1751759196,13872.723415380002,-84.65800743,53062.64653296001 2025-07-05,23:46:38.000,186,11069785,124565,0,1751759197,13872.831196339997,-84.63686004000192,53062.6605072 2025-07-05,23:46:39.000,186,11069749,124605,0,1751759198,13872.891823129998,-84.62981090999529,53062.702429920006 2025-07-05,23:46:40.000,186,11069677,124325,0,1751759199,13872.999604089993,-84.62276177999593,53062.78627536 2025-07-05,23:46:41.000,186,11069749,124485,0,1751759200,13873.114121359999,-84.64390917000128,53062.84217232001 2025-07-05,23:46:42.000,186,11069739,124405,0,1751759201,13873.22863862999,-84.61571264999657,53062.89108216001 2025-07-05,23:46:43.000,186,11069789,124485,0,1751759202,13873.343155899995,-84.63686004000192,53062.89108216001 2025-07-05,23:46:44.000,186,11069766,124405,0,1751759203,13873.4778821,-84.66505655999936,53062.95396624 2025-07-05,23:46:45.000,186,11069768,124325,0,1751759204,13873.53850889,-84.65800743,53062.96095336001 2025-07-05,23:46:46.000,186,11069799,124485,0,1751759205,13873.65976247,-84.67210568999872,53063.02383744 2025-07-05,23:46:47.000,186,11069808,124725,0,1751759206,13873.774279739991,-84.68620394999743,53063.07973440001 2025-07-05,23:46:48.000,186,11069758,124525,0,1751759207,13873.882060700002,-84.70030220999615,53063.07973440001 2025-07-05,23:46:49.000,186,11069757,124525,0,1751759208,13873.976369039992,-84.67915481999808,53063.09370864 2025-07-05,23:46:50.000,186,11069777,124325,0,1751759209,13874.117831549993,-84.71440047000215,53063.12864424001 2025-07-05,23:46:51.000,186,11069725,124205,0,1751759210,13874.272766679998,-84.7214496000015,53063.21248968 2025-07-05,23:46:52.000,186,11069756,124285,0,1751759211,13874.414229189999,-84.74964611999894,53063.22646392001 2025-07-05,23:46:53.000,186,11069727,124205,0,1751759212,13874.542219079995,-84.73554786000022,53063.205502560006 2025-07-05,23:46:54.000,186,11069748,124045,0,1751759213,13874.61631849,-84.74259698999958,53063.289348 2025-07-05,23:46:55.000,186,11069722,124205,0,1751759214,13874.77125361999,-84.7566952499983,53063.303322240004 2025-07-05,23:46:56.000,186,11069744,124285,0,1751759215,13874.892507199991,-84.76374437999766,53063.39415480001 2025-07-05,23:46:57.000,186,11069717,124125,0,1751759216,13875.033969709992,-84.77079350999702,53063.43607752 2025-07-05,23:46:58.000,186,11069778,124285,0,1751759217,13875.209113769997,-84.80603916000109,53063.471013120004 2025-07-05,23:46:59.000,186,11069768,124245,0,1751759218,13875.330367349998,-84.83423567999853,53063.53389720001 2025-07-05,23:47:00.000,186,11069757,124125,0,1751759219,13875.478566169993,-84.86948132999532,53063.52691008 2025-07-05,23:47:01.000,186,11069764,124325,0,1751759220,13875.606556059989,-84.89767785000004,53063.59678128 2025-07-05,23:47:02.000,186,11069762,124325,0,1751759221,13875.70760070999,-84.93997262999619,53063.540884320006 2025-07-05,23:47:03.000,186,11069719,124565,0,1751759222,13875.80864535999,-84.95407089000219,53063.61075552001 2025-07-05,23:47:04.000,186,11069757,124325,0,1751759223,13875.95684418,-84.9681691500009,53063.71556232 2025-07-05,23:47:05.000,186,11069772,124365,0,1751759224,13876.09830669,-84.99636566999834,53063.73652368 2025-07-05,23:47:06.000,186,11069755,124325,0,1751759225,13876.233032889992,-84.99636566999834,53063.79940776001 2025-07-05,23:47:07.000,186,11069694,124205,0,1751759226,13876.361022780002,-85.01046392999706,53063.84831760001 2025-07-05,23:47:08.000,186,11069789,124205,0,1751759227,13876.489012669997,-85.01751305999642,53063.86927896001 2025-07-05,23:47:09.000,186,11069794,124245,0,1751759228,13876.617002559993,-85.03161131999514,53063.96709864001 2025-07-05,23:47:10.000,186,11069704,124045,0,1751759229,13876.771937689999,-85.0034147999977,53064.00902136 2025-07-05,23:47:11.000,186,11069699,124205,0,1751759230,13876.88645495999,-85.03866045000177,53064.01600848001 2025-07-05,23:47:12.000,186,11069735,124205,0,1751759231,13877.00770853999,-85.0034147999977,53064.14876376 2025-07-05,23:47:13.000,186,11069794,124645,0,1751759232,13877.162643669995,-84.99636566999834,53064.162738000006 2025-07-05,23:47:14.000,186,11069746,123965,0,1751759233,13877.27716094,-84.98226740999962,53064.21863496 2025-07-05,23:47:15.000,186,11069735,124245,0,1751759234,13877.425359759996,-84.95407089000219,53064.21863496 2025-07-05,23:47:16.000,186,11069762,123805,0,1751759235,13877.553349649992,-84.88357959000132,53064.25357056001 2025-07-05,23:47:17.000,186,11069760,124445,0,1751759236,13877.674603229992,-84.91177610999875,53064.358377360004 2025-07-05,23:47:18.000,186,11069767,124125,0,1751759237,13877.869956219998,-84.86948132999532,53064.43523568 2025-07-05,23:47:19.000,186,11069721,124285,0,1751759238,13878.018155039994,-84.84128480999789,53064.45619704 2025-07-05,23:47:20.000,186,11069748,124205,0,1751759239,13878.13267231,-84.81308829000045,53064.512094 2025-07-05,23:47:21.000,186,11069779,124125,0,1751759240,13878.23371696,-84.74964611999894,53064.50510688 2025-07-05,23:47:22.000,186,11069730,124205,0,1751759241,13878.30781636999,-84.6932530799968,53064.547029600006 2025-07-05,23:47:23.000,186,11069699,124125,0,1751759242,13878.462751499996,-84.68620394999743,53064.644849280005 2025-07-05,23:47:24.000,186,11069789,124205,0,1751759243,13878.577268770001,-84.67210568999872,53064.644849280005 2025-07-05,23:47:25.000,186,11069735,124365,0,1751759244,13878.658104490001,-84.64390917000128,53064.74965608 2025-07-05,23:47:26.000,186,11069755,124325,0,1751759245,13878.786094379997,-84.62276177999593,53064.77061744 2025-07-05,23:47:27.000,186,11069729,124405,0,1751759246,13878.866930099997,-84.58046699999977,53064.83350152001 2025-07-05,23:47:28.000,186,11069743,124125,0,1751759247,13878.961238440002,-84.5593196100017,53064.861450000004 2025-07-05,23:47:29.000,186,11069773,124405,0,1751759248,13879.028601539998,-84.53817221999634,53064.91035984 2025-07-05,23:47:30.000,186,11069778,124085,0,1751759249,13879.082492019988,-84.55227048000233,53064.95926968 2025-07-05,23:47:31.000,186,11069730,124325,0,1751759250,13879.156591429994,-84.5099756999989,53065.00817952 2025-07-05,23:47:32.000,186,11069722,124285,0,1751759251,13879.237427149994,-84.49587744000019,53065.07805072 2025-07-05,23:47:33.000,186,11069769,124285,0,1751759252,13879.32499917999,-84.45358265999675,53065.147921920005 2025-07-05,23:47:34.000,186,11069743,123965,0,1751759253,13879.36541703999,-84.40423875000124,53065.11997344001 2025-07-05,23:47:35.000,186,11069722,124365,0,1751759254,13879.419307519995,-84.39718962000188,53065.20381888 2025-07-05,23:47:36.000,186,11069774,124205,0,1751759255,13879.53382479,-84.35489483999845,53065.16189616001 2025-07-05,23:47:37.000,186,11069766,124405,0,1751759256,13879.6752873,-84.32669832000101,53065.25971584001 2025-07-05,23:47:38.000,186,11069705,124325,0,1751759257,13879.769595639991,-84.27735440999822,53065.30862568001 2025-07-05,23:47:39.000,186,11069795,124525,0,1751759258,13879.857167670001,-84.17161746000056,53065.3505484 2025-07-05,23:47:40.000,186,11069746,124325,0,1751759259,13879.978421250002,-84.17866658999992,53065.40644536001 2025-07-05,23:47:41.000,186,11069753,124125,0,1751759260,13880.052520659992,-84.12227354999777,53065.45535520001 2025-07-05,23:47:42.000,186,11069717,124325,0,1751759261,13880.140092690002,-84.07997877000162,53065.46234232 2025-07-05,23:47:43.000,186,11069697,124365,0,1751759262,13880.214192099993,-84.03768398999819,53065.49727792001 2025-07-05,23:47:44.000,186,11069773,124205,0,1751759263,13880.355654609994,-84.05883137999626,53065.53920064 2025-07-05,23:47:45.000,186,11069696,124365,0,1751759264,13880.463435569989,-84.00948747000075,53065.6300332 2025-07-05,23:47:46.000,186,11069746,124405,0,1751759265,13880.517326049994,-83.99538921000203,53065.59509760001 2025-07-05,23:47:47.000,186,11069747,124645,0,1751759266,13880.60489807999,-83.96014355999796,53065.650994560005 2025-07-05,23:47:48.000,186,11069769,124085,0,1751759267,13880.65205225,-83.96014355999796,53065.70689152 2025-07-05,23:47:49.000,186,11069744,124405,0,1751759268,13880.69247011,-83.93899616999988,53065.75580136 2025-07-05,23:47:50.000,186,11069749,124085,0,1751759269,13880.7530969,-83.94604529999924,53065.83265968001 2025-07-05,23:47:51.000,186,11069733,124285,0,1751759270,13880.81372369,-83.94604529999924,53065.86060816001 2025-07-05,23:47:52.000,186,11069752,124205,0,1751759271,13880.881086789996,-83.93194704000052,53065.86060816001 2025-07-05,23:47:53.000,186,11069788,124285,0,1751759272,13880.948449889991,-83.93899616999988,53065.937466480005 2025-07-05,23:47:54.000,186,11069769,124365,0,1751759273,13880.988867749991,-83.9530944299986,53065.95144072 2025-07-05,23:47:55.000,186,11069720,124205,0,1751759274,13881.083176089996,-83.93899616999988,53066.04227328 2025-07-05,23:47:56.000,186,11069735,124565,0,1751759275,13881.137066570001,-83.89670138999645,53066.07022176 2025-07-05,23:47:57.000,186,11069776,124285,0,1751759276,13881.197693360002,-83.88965225999709,53066.056247520006 2025-07-05,23:47:58.000,186,11069746,124405,0,1751759277,13881.265056459997,-83.86850486999901,53066.14009296 2025-07-05,23:47:59.000,186,11069765,124125,0,1751759278,13881.318946940002,-83.87555399999837,53066.17502856001 2025-07-05,23:48:00.000,186,11069745,124125,0,1751759279,13881.379573730002,-83.91079964999517,53066.18201568 2025-07-05,23:48:01.000,186,11069720,124205,0,1751759280,13881.386310039998,-83.89670138999645,53066.258874 2025-07-05,23:48:02.000,186,11069795,124205,0,1751759281,13881.507563619998,-83.91079964999517,53066.30079672 2025-07-05,23:48:03.000,186,11069763,124645,0,1751759282,13881.547981479998,-83.88965225999709,53066.31477096001 2025-07-05,23:48:04.000,186,11069713,124245,0,1751759283,13881.595135649994,-83.9178487800018,53066.3287452 2025-07-05,23:48:05.000,186,11069828,124205,0,1751759284,13881.662498749989,-83.88965225999709,53066.41957776 2025-07-05,23:48:06.000,186,11069764,124645,0,1751759285,13881.716389229994,-83.88260312999773,53066.38464216001 2025-07-05,23:48:07.000,186,11069753,124125,0,1751759286,13881.70291660999,-83.87555399999837,53066.37765504 2025-07-05,23:48:08.000,186,11069731,124485,0,1751759287,13881.750070779999,-83.84735748000094,53066.45451336 2025-07-05,23:48:09.000,186,11069776,124365,0,1751759288,13881.82417018999,-83.86850486999901,53066.4684876 2025-07-05,23:48:10.000,186,11069757,124485,0,1751759289,13881.88479697999,-83.81916095999622,53066.54534592 2025-07-05,23:48:11.000,186,11069692,124485,0,1751759290,13881.90500590999,-83.89670138999645,53066.559320160006 2025-07-05,23:48:12.000,186,11069769,124365,0,1751759291,13882.00605055999,-83.89670138999645,53066.55233304001 2025-07-05,23:48:13.000,186,11069763,124325,0,1751759292,13882.019523179995,-83.88260312999773,53066.67111408001 2025-07-05,23:48:14.000,186,11069743,124325,0,1751759293,13882.100358899996,-83.87555399999837,53066.67111408001 2025-07-05,23:48:15.000,186,11069743,124285,0,1751759294,13882.214876170001,-83.86145573999966,53066.73399816 2025-07-05,23:48:16.000,186,11069744,124845,0,1751759295,13882.248557719991,-83.90375051999581,53066.76194664 2025-07-05,23:48:17.000,186,11069784,124725,0,1751759296,13882.282239269996,-83.90375051999581,53066.775920880005 2025-07-05,23:48:18.000,186,11069763,124805,0,1751759297,13882.349602369992,-83.90375051999581,53066.83880496001 2025-07-05,23:48:19.000,186,11069740,124805,0,1751759298,13882.416965470002,-83.90375051999581,53066.873740560004 2025-07-05,23:48:20.000,186,11069710,124405,0,1751759299,13882.518010120002,-83.93194704000052,53066.91566328001 2025-07-05,23:48:21.000,186,11069770,124765,0,1751759300,13882.531482739992,-83.9883400799954,53066.97854736 2025-07-05,23:48:22.000,186,11069749,124565,0,1751759301,13882.639263699988,-84.0517822499969,53066.96457312001 2025-07-05,23:48:23.000,186,11069738,124525,0,1751759302,13882.659472629988,-84.05883137999626,53066.957586 2025-07-05,23:48:24.000,186,11069712,124765,0,1751759303,13882.706626799998,-84.04473311999755,53066.99950872 2025-07-05,23:48:25.000,186,11069722,124845,0,1751759304,13882.780726209989,-84.08702790000098,53067.04841856 2025-07-05,23:48:26.000,186,11069754,124965,0,1751759305,13882.814407759994,-84.12227354999777,53067.041431440004 2025-07-05,23:48:27.000,186,11069768,124805,0,1751759306,13882.881770859989,-84.1645683300012,53066.98553448001 2025-07-05,23:48:28.000,186,11069755,124605,0,1751759307,13882.94239764999,-84.15751920000184,53067.0274572 2025-07-05,23:48:29.000,186,11069756,124885,0,1751759308,13883.016497059994,-84.18571571999928,53067.08335416001 2025-07-05,23:48:30.000,186,11069743,124725,0,1751759309,13883.12427801999,-84.22096136999608,53067.10431552001 2025-07-05,23:48:31.000,186,11069740,124285,0,1751759310,13883.21185005,-84.199813979998,53067.14623824 2025-07-05,23:48:32.000,186,11069752,124325,0,1751759311,13883.29268577,-84.22096136999608,53067.24405792 2025-07-05,23:48:33.000,186,11069743,124645,0,1751759312,13883.386994109991,-84.2632561499995,53067.209122320004 2025-07-05,23:48:34.000,186,11069752,124245,0,1751759313,13883.514984000001,-84.22096136999608,53067.26501928 2025-07-05,23:48:35.000,186,11069769,124405,0,1751759314,13883.595819720002,-84.21391223999672,53067.33489048 2025-07-05,23:48:36.000,186,11069781,124445,0,1751759315,13883.737282230002,-84.199813979998,53067.327903360005 2025-07-05,23:48:37.000,186,11069722,124645,0,1751759316,13883.872008429993,-84.20686310999736,53067.341877599996 2025-07-05,23:48:38.000,186,11069788,124285,0,1751759317,13884.040416179989,-84.22801049999543,53067.34886472001 2025-07-05,23:48:39.000,186,11069803,124485,0,1751759318,13884.114515589994,-84.21391223999672,53067.41873592001 2025-07-05,23:48:40.000,186,11069741,124445,0,1751759319,13884.255978099995,-84.24915789000079,53067.46065864 2025-07-05,23:48:41.000,186,11069756,124445,0,1751759320,13884.377231679995,-84.23505963000207,53067.46065864 2025-07-05,23:48:42.000,186,11069793,124525,0,1751759321,13884.53216681,-84.23505963000207,53067.51655560001 2025-07-05,23:48:43.000,186,11069804,124485,0,1751759322,13884.653420390001,-84.22096136999608,53067.495594240005 2025-07-05,23:48:44.000,186,11069778,124285,0,1751759323,13884.821828139997,-84.20686310999736,53067.544504080004 2025-07-05,23:48:45.000,186,11069757,124645,0,1751759324,13884.922872789997,-84.1645683300012,53067.614375280005 2025-07-05,23:48:46.000,186,11069756,124485,0,1751759325,13885.077807919988,-84.17161746000056,53067.62834952 2025-07-05,23:48:47.000,186,11069781,124205,0,1751759326,13885.199061499989,-84.12227354999777,53067.67027224 2025-07-05,23:48:48.000,186,11069774,124645,0,1751759327,13885.306842459999,-84.1011261599997,53067.72616920001 2025-07-05,23:48:49.000,186,11069746,124325,0,1751759328,13885.42135972999,-84.0517822499969,53067.81001464 2025-07-05,23:48:50.000,186,11069707,124525,0,1751759329,13885.50219544999,-84.02358572999947,53067.85892448 2025-07-05,23:48:51.000,186,11069779,124445,0,1751759330,13885.62344902999,-83.93194704000052,53067.900847200006 2025-07-05,23:48:52.000,186,11069797,124325,0,1751759331,13885.737966299996,-83.89670138999645,53067.97770552 2025-07-05,23:48:53.000,186,11069794,124485,0,1751759332,13885.79185678,-83.86850486999901,53068.012641119996 2025-07-05,23:48:54.000,186,11069724,124445,0,1751759333,13885.872692500001,-83.81211182999687,53068.0755252 2025-07-05,23:48:55.000,186,11069737,124445,0,1751759334,13885.919846669996,-83.74866965999536,53068.13142216 2025-07-05,23:48:56.000,186,11069792,124445,0,1751759335,13885.973737150001,-83.72047313999792,53068.13142216 2025-07-05,23:48:57.000,186,11069793,124565,0,1751759336,13885.967000839992,-83.6429327099977,53068.18731912001 2025-07-05,23:48:58.000,186,11069732,124285,0,1751759337,13885.973737150001,-83.63588357999834,53068.20828048001 2025-07-05,23:48:59.000,186,11069739,124565,0,1751759338,13886.014155010002,-83.58653966999555,53068.25719032001 2025-07-05,23:49:00.000,186,11069787,124485,0,1751759339,13886.074781800002,-83.53719576000003,53068.32706152001 2025-07-05,23:49:01.000,186,11069765,124645,0,1751759340,13886.155617520002,-83.48080271999788,53068.3200744 2025-07-05,23:49:02.000,186,11069779,124445,0,1751759341,13886.094990730002,-83.43850794000173,53068.37597136001 2025-07-05,23:49:03.000,186,11069741,124645,0,1751759342,13886.094990730002,-83.37506577000022,53068.382958480004 2025-07-05,23:49:04.000,186,11069729,124165,0,1751759343,13886.094990730002,-83.31867272999807,53068.41090696 2025-07-05,23:49:05.000,186,11069792,124125,0,1751759344,13886.128672279992,-83.28342708000127,53068.49475240001 2025-07-05,23:49:06.000,186,11069773,124645,0,1751759345,13886.101727039997,-83.21998490999977,53068.53667512 2025-07-05,23:49:07.000,186,11069748,124645,0,1751759346,13886.088254419992,-83.17769012999634,53068.56462360001 2025-07-05,23:49:08.000,186,11069768,124405,0,1751759347,13886.027627629992,-83.10014969999611,53068.60654632 2025-07-05,23:49:09.000,186,11069761,124485,0,1751759348,13885.953528220001,-83.09310056999675,53068.64148192001 2025-07-05,23:49:10.000,186,11069717,124365,0,1751759349,13885.946791909992,-83.08605143999739,53068.620520560005 2025-07-05,23:49:11.000,186,11069752,124445,0,1751759350,13885.865956189991,-83.09310056999675,53068.5995592 2025-07-05,23:49:12.000,186,11069728,124645,0,1751759351,13885.76491153999,-83.02260926999588,53068.64148192001 2025-07-05,23:49:13.000,186,11069785,124885,0,1751759352,13885.758175229996,-82.98031448999973,53068.69039176001 2025-07-05,23:49:14.000,186,11069662,124965,0,1751759353,13885.68407581999,-82.97326536000037,53068.71135312001 2025-07-05,23:49:15.000,186,11069814,124645,0,1751759354,13885.58303116999,-82.98031448999973,53068.81615992 2025-07-05,23:49:16.000,186,11069739,124645,0,1751759355,13885.52914069,-82.96621623000101,53068.80218568 2025-07-05,23:49:17.000,186,11069821,125045,0,1751759356,13885.50219544999,-82.93097057999694,53068.87205688 2025-07-05,23:49:18.000,186,11069783,124765,0,1751759357,13885.374205559994,-82.95211797000229,53068.81615992 2025-07-05,23:49:19.000,186,11069730,124605,0,1751759358,13885.353996629994,-82.98031448999973,53068.851095519996 2025-07-05,23:49:20.000,186,11069738,124645,0,1751759359,13885.293369839994,-82.93097057999694,53068.87205688 2025-07-05,23:49:21.000,186,11069721,124405,0,1751759360,13885.246215669998,-82.94506883999566,53068.89301824 2025-07-05,23:49:22.000,186,11069809,124645,0,1751759361,13885.172116259993,-82.93097057999694,53068.87205688 2025-07-05,23:49:23.000,186,11069754,124605,0,1751759362,13885.104753159998,-82.9380197099963,53068.85808264001 2025-07-05,23:49:24.000,186,11069757,124605,0,1751759363,13885.071071609993,-82.99441274999845,53068.851095519996 2025-07-05,23:49:25.000,186,11069677,124645,0,1751759364,13884.996972200002,-82.98736361999909,53068.86506976 2025-07-05,23:49:26.000,186,11069752,124685,0,1751759365,13884.929609099992,-83.02965839999524,53068.89301824 2025-07-05,23:49:27.000,186,11069788,124645,0,1751759366,13884.842037069997,-83.03670753000188,53068.92096672 2025-07-05,23:49:28.000,186,11069734,124565,0,1751759367,13884.801619209997,-83.03670753000188,53068.9139796 2025-07-05,23:49:29.000,186,11069721,124765,0,1751759368,13884.700574559996,-83.02260926999588,53068.92795384001 2025-07-05,23:49:30.000,186,11069746,124965,0,1751759369,13884.63321146,-83.05785491999995,53068.94891520001 2025-07-05,23:49:31.000,186,11069749,124325,0,1751759370,13884.518694189996,-83.0508057900006,53068.97686368001 2025-07-05,23:49:32.000,186,11069736,124725,0,1751759371,13884.38396798999,-83.08605143999739,53068.955902320005 2025-07-05,23:49:33.000,186,11069725,124645,0,1751759372,13884.30986858,-83.09310056999675,53068.9139796 2025-07-05,23:49:34.000,186,11069722,124285,0,1751759373,13884.235769169994,-83.12834622000082,53068.96288944 2025-07-05,23:49:35.000,186,11069687,124645,0,1751759374,13884.18187868999,-83.08605143999739,53068.886031120004 2025-07-05,23:49:36.000,186,11069783,124485,0,1751759375,13884.080834039989,-83.09310056999675,53068.87205688 2025-07-05,23:49:37.000,186,11069721,124605,0,1751759376,13883.979789389989,-83.1142479600021,53068.9139796 2025-07-05,23:49:38.000,186,11069750,124325,0,1751759377,13883.878744739988,-83.10719882999547,53068.96288944 2025-07-05,23:49:39.000,186,11069780,124525,0,1751759378,13883.791172709993,-83.12834622000082,53068.89301824 2025-07-05,23:49:40.000,186,11069702,124325,0,1751759379,13883.744018539997,-83.17769012999634,53068.837121280005 2025-07-05,23:49:41.000,186,11069736,124645,0,1751759380,13883.629501269992,-83.22703403999913,53068.90000536001 2025-07-05,23:49:42.000,186,11069727,124445,0,1751759381,13883.602556029997,-83.1847392599957,53068.92795384001 2025-07-05,23:49:43.000,186,11069753,124605,0,1751759382,13883.514984000001,-83.20588665000105,53068.93494096 2025-07-05,23:49:44.000,186,11069770,124525,0,1751759383,13883.427411969991,-83.25523055999656,53068.9139796 2025-07-05,23:49:45.000,186,11069733,124365,0,1751759384,13883.33310363,-83.26227968999592,53068.90000536001 2025-07-05,23:49:46.000,186,11069782,124485,0,1751759385,13883.30615838999,-83.30457446999935,53068.80917280001 2025-07-05,23:49:47.000,186,11069720,124605,0,1751759386,13883.27247684,-83.29047621000063,53068.86506976 2025-07-05,23:49:48.000,186,11069757,124685,0,1751759387,13883.24553159999,-83.33982011999615,53068.837121280005 2025-07-05,23:49:49.000,186,11069759,124205,0,1751759388,13883.218586359995,-83.35391838000214,53068.90000536001 2025-07-05,23:49:50.000,186,11069794,124125,0,1751759389,13883.19164112,-83.3468692499955,53068.9139796 2025-07-05,23:49:51.000,186,11069750,124445,0,1751759390,13883.15122326,-83.41031141999702,53068.87904400001 2025-07-05,23:49:52.000,186,11069735,124325,0,1751759391,13883.09059647,-83.41031141999702,53068.9139796 2025-07-05,23:49:53.000,186,11069772,124405,0,1751759392,13883.07038754,-83.3962131599983,53068.85808264001 2025-07-05,23:49:54.000,186,11069798,124605,0,1751759393,13883.05017861,-83.42440967999573,53068.8441084 2025-07-05,23:49:55.000,186,11069749,124205,0,1751759394,13883.02323336999,-83.38916402999894,53068.87205688 2025-07-05,23:49:56.000,186,11069736,124445,0,1751759395,13883.00302443999,-83.42440967999573,53068.87904400001 2025-07-05,23:49:57.000,186,11069734,124285,0,1751759396,13883.02323336999,-83.42440967999573,53068.87205688 2025-07-05,23:49:58.000,186,11069754,124165,0,1751759397,13882.949133959999,-83.43850794000173,53068.80917280001 2025-07-05,23:49:59.000,186,11069760,124285,0,1751759398,13882.888507169999,-83.42440967999573,53068.83013416001 2025-07-05,23:50:00.000,186,11069712,124325,0,1751759399,13882.848089309999,-83.41031141999702,53068.851095519996 2025-07-05,23:50:01.000,186,11069703,124885,0,1751759400,13882.821144069989,-83.45260620000045,53068.81615992 2025-07-05,23:50:02.000,186,11069757,124645,0,1751759401,13882.800935139989,-83.50899923999532,53068.83013416001 2025-07-05,23:50:03.000,186,11069740,124365,0,1751759402,13882.773989899993,-83.46670445999916,53068.86506976 2025-07-05,23:50:04.000,186,11069754,124285,0,1751759403,13882.747044659998,-83.4949009799966,53068.83013416001 2025-07-05,23:50:05.000,186,11069710,124285,0,1751759404,13882.659472629988,-83.53719576000003,53068.851095519996 2025-07-05,23:50:06.000,186,11069770,124645,0,1751759405,13882.619054770003,-83.53014663000067,53068.8441084 2025-07-05,23:50:07.000,186,11069760,124285,0,1751759406,13882.619054770003,-83.53719576000003,53068.87904400001 2025-07-05,23:50:08.000,186,11069724,124365,0,1751759407,13882.578636910002,-83.55129401999875,53068.89301824 2025-07-05,23:50:09.000,186,11069727,124485,0,1751759408,13882.558427980002,-83.60063793000154,53068.92096672 2025-07-05,23:50:10.000,186,11069759,124125,0,1751759409,13882.511273809992,-83.63588357999834,53068.80917280001 2025-07-05,23:50:11.000,186,11069773,124325,0,1751759410,13882.511273809992,-83.67112922999513,53068.87904400001 2025-07-05,23:50:12.000,186,11069773,124325,0,1751759411,13882.551691669993,-83.69932574999984,53068.92096672 2025-07-05,23:50:13.000,186,11069761,124365,0,1751759412,13882.544955359997,-83.7063748799992,53068.851095519996 2025-07-05,23:50:14.000,186,11069742,124245,0,1751759413,13882.497801190002,-83.71342400999856,53068.886031120004 2025-07-05,23:50:15.000,186,11069755,124125,0,1751759414,13882.477592260002,-83.79096443999879,53068.955902320005 2025-07-05,23:50:16.000,186,11069750,124365,0,1751759415,13882.470855949992,-83.72752226999728,53068.92795384001 2025-07-05,23:50:17.000,186,11069778,124245,0,1751759416,13882.464119639997,-83.7063748799992,53068.955902320005 2025-07-05,23:50:18.000,186,11069707,124245,0,1751759417,13882.470855949992,-83.72752226999728,53068.93494096 2025-07-05,23:50:19.000,186,11069788,124325,0,1751759418,13882.437174400002,-83.73457139999664,53068.955902320005 2025-07-05,23:50:20.000,186,11069714,123805,0,1751759419,13882.443910709997,-83.7063748799992,53068.94192808 2025-07-05,23:50:21.000,186,11069780,124165,0,1751759420,13882.437174400002,-83.7063748799992,53068.96987656 2025-07-05,23:50:22.000,186,11069720,123965,0,1751759421,13882.390020229992,-83.7063748799992,53068.9838508 2025-07-05,23:50:23.000,186,11069735,124045,0,1751759422,13882.349602369992,-83.72752226999728,53068.99083792 2025-07-05,23:50:24.000,186,11069780,124325,0,1751759423,13882.356338680001,-83.75571879000199,53068.97686368001 2025-07-05,23:50:25.000,186,11069744,124005,0,1751759424,13882.363074989997,-83.71342400999856,53068.96987656 2025-07-05,23:50:26.000,186,11069736,124005,0,1751759425,13882.288975579992,-83.72047313999792,53069.03974776 2025-07-05,23:50:27.000,186,11069790,124205,0,1751759426,13882.315920820001,-83.69932574999984,53069.018786399996 2025-07-05,23:50:28.000,186,11069809,124365,0,1751759427,13882.288975579992,-83.7063748799992,53069.02577352001 2025-07-05,23:50:29.000,186,11069742,123885,0,1751759428,13882.288975579992,-83.66408009999577,53068.99782504001 2025-07-05,23:50:30.000,186,11069805,124125,0,1751759429,13882.329393439992,-83.66408009999577,53069.018786399996 2025-07-05,23:50:31.000,186,11069759,124485,0,1751759430,13882.255294030001,-83.64998183999705,53069.04673488001 2025-07-05,23:50:32.000,186,11069763,123805,0,1751759431,13882.235085100001,-83.67112922999513,53069.02577352001 2025-07-05,23:50:33.000,186,11069775,124005,0,1751759432,13882.235085100001,-83.67112922999513,53069.018786399996 2025-07-05,23:50:34.000,186,11069737,124045,0,1751759433,13882.235085100001,-83.61473619000026,53069.018786399996 2025-07-05,23:50:35.000,186,11069793,123965,0,1751759434,13882.235085100001,-83.62883444999898,53069.03974776 2025-07-05,23:50:36.000,186,11069776,124085,0,1751759435,13882.201403549996,-83.62178531999962,53069.018786399996 2025-07-05,23:50:37.000,186,11069788,124085,0,1751759436,13882.201403549996,-83.60063793000154,53069.018786399996 2025-07-05,23:50:38.000,186,11069699,123925,0,1751759437,13882.235085100001,-83.65703096999641,53069.03276064 2025-07-05,23:50:39.000,186,11069783,124165,0,1751759438,13882.187930929991,-83.68522749000113,53068.99782504001 2025-07-05,23:50:40.000,186,11069785,124005,0,1751759439,13882.181194619996,-83.72752226999728,53069.02577352001 2025-07-05,23:50:41.000,186,11069745,123844,0,1751759440,13882.10709520999,-83.75571879000199,53069.04673488001 2025-07-05,23:50:42.000,186,11069735,124085,0,1751759441,13882.10709520999,-83.8050626999975,53069.03974776 2025-07-05,23:50:43.000,186,11069779,124125,0,1751759442,13882.07341366,-83.87555399999837,53069.04673488001 2025-07-05,23:50:44.000,186,11069723,123805,0,1751759443,13882.02625948999,-83.93899616999988,53069.01179928 2025-07-05,23:50:45.000,186,11069761,124005,0,1751759444,13882.05320473,-83.89670138999645,53069.018786399996 2025-07-05,23:50:46.000,186,11069763,123805,0,1751759445,13882.06667734999,-83.9530944299986,53069.053722000004 2025-07-05,23:50:47.000,186,11069761,123725,0,1751759446,13882.06667734999,-83.9530944299986,53069.04673488001 2025-07-05,23:50:48.000,186,11069749,123805,0,1751759447,13882.09362259,-84.00243834000139,53069.10961896 2025-07-05,23:50:49.000,186,11069776,124165,0,1751759448,13882.09362259,-84.03063485999883,53069.0886576 2025-07-05,23:50:50.000,186,11069772,123925,0,1751759449,13882.100358899996,-84.05883137999626,53069.1585288 2025-07-05,23:50:51.000,186,11069760,123645,0,1751759450,13882.059941039995,-84.0517822499969,53069.13058032 2025-07-05,23:50:52.000,186,11069740,123844,0,1751759451,13882.100358899996,-84.10817528999905,53069.16551592001 2025-07-05,23:50:53.000,186,11069790,123725,0,1751759452,13882.11383152,-84.1011261599997,53069.13058032 2025-07-05,23:50:54.000,186,11069739,123765,0,1751759453,13882.13404045,-84.11522441999841,53069.13058032 2025-07-05,23:50:55.000,186,11069767,123805,0,1751759454,13882.221612479996,-84.13637180999649,53069.14455456001 2025-07-05,23:50:56.000,186,11069755,123844,0,1751759455,13882.241821409996,-84.12227354999777,53069.123593200005 2025-07-05,23:50:57.000,186,11069749,123885,0,1751759456,13882.201403549996,-84.15047006999521,53069.13756744 2025-07-05,23:50:58.000,186,11069754,123925,0,1751759457,13882.228348789991,-84.18571571999928,53069.186477279996 2025-07-05,23:50:59.000,186,11069763,124005,0,1751759458,13882.295711890001,-84.18571571999928,53069.172503040005 2025-07-05,23:51:00.000,186,11069764,123645,0,1751759459,13882.295711890001,-84.17161746000056,53069.06769624001 2025-07-05,23:51:01.000,186,11069747,123485,0,1751759460,13882.262030339996,-84.23505963000207,53069.08167048 2025-07-05,23:51:02.000,186,11069741,123645,0,1751759461,13882.282239269996,-84.19276484999864,53069.13756744 2025-07-05,23:51:03.000,186,11069746,123765,0,1751759462,13882.275502960001,-84.13637180999649,53069.14455456001 2025-07-05,23:51:04.000,186,11069751,123725,0,1751759463,13882.268766649991,-84.17161746000056,53069.16551592001 2025-07-05,23:51:05.000,186,11069750,123925,0,1751759464,13882.255294030001,-84.14342093999585,53069.06070912 2025-07-05,23:51:06.000,186,11069756,123765,0,1751759465,13882.201403549996,-84.17866658999992,53069.08167048 2025-07-05,23:51:07.000,186,11069745,123685,0,1751759466,13882.167721999991,-84.17161746000056,53069.09564472001 2025-07-05,23:51:08.000,186,11069768,124045,0,1751759467,13882.181194619996,-84.13637180999649,53069.11660608001 2025-07-05,23:51:09.000,186,11069792,123965,0,1751759468,13882.19466724,-84.09407703000034,53069.15154168 2025-07-05,23:51:10.000,186,11069753,123725,0,1751759469,13882.235085100001,-84.07292964000226,53069.09564472001 2025-07-05,23:51:11.000,186,11069740,124005,0,1751759470,13882.19466724,-84.07292964000226,53069.1585288 2025-07-05,23:51:12.000,186,11069716,123965,0,1751759471,13882.221612479996,-84.01653660000011,53069.1585288 2025-07-05,23:51:13.000,186,11069751,124005,0,1751759472,13882.248557719991,-83.97424181999668,53069.172503040005 2025-07-05,23:51:14.000,186,11069765,124045,0,1751759473,13882.288975579992,-83.93194704000052,53069.123593200005 2025-07-05,23:51:15.000,186,11069755,124005,0,1751759474,13882.302448199996,-83.92489791000116,53069.1585288 2025-07-05,23:51:16.000,186,11069736,123685,0,1751759475,13882.275502960001,-83.88260312999773,53069.08167048 2025-07-05,23:51:17.000,186,11069760,123565,0,1751759476,13882.336129750001,-83.91079964999517,53069.11660608001 2025-07-05,23:51:18.000,186,11069759,124045,0,1751759477,13882.356338680001,-83.91079964999517,53069.17949016 2025-07-05,23:51:19.000,186,11069806,123805,0,1751759478,13882.376547610002,-83.91079964999517,53069.1585288 2025-07-05,23:51:20.000,186,11069773,123805,0,1751759479,13882.396756540002,-83.90375051999581,53069.17949016 2025-07-05,23:51:41.000,186,11069788,123365,0,1751759500,13883.34657624999,-83.94604529999924,53069.10263184 2025-07-05,23:51:42.000,186,11069761,123445,0,1751759501,13883.37352149,-83.90375051999581,53069.13756744 2025-07-05,23:51:43.000,186,11069756,123365,0,1751759502,13883.595819720002,-83.93194704000052,53069.19346440001 2025-07-05,23:51:44.000,186,11069727,123525,0,1751759503,13883.791172709993,-83.93899616999988,53069.31224544001 2025-07-05,23:51:45.000,186,11069736,123525,0,1751759504,13883.885481049998,-83.92489791000116,53069.36115528001 2025-07-05,23:51:46.000,186,11069739,123525,0,1751759505,13883.939371529988,-83.97424181999668,53069.44500072 2025-07-05,23:51:47.000,186,11069771,123485,0,1751759506,13883.993262009993,-83.97424181999668,53069.43102648001 2025-07-05,23:51:48.000,186,11069784,123844,0,1751759507,13884.033679869994,-83.97424181999668,53069.40307800001 2025-07-05,23:51:49.000,186,11069767,123365,0,1751759508,13884.101042969989,-83.99538921000203,53069.410065120006 2025-07-05,23:51:50.000,186,11069721,123844,0,1751759509,13884.22903286,-83.91079964999517,53069.42403936 2025-07-05,23:51:51.000,186,11069726,123645,0,1751759510,13883.993262009993,-83.8544066100003,53069.172503040005 2025-07-05,23:51:52.000,186,11069737,124005,0,1751759511,13884.067361419999,-83.87555399999837,53069.1585288 2025-07-05,23:51:53.000,186,11069742,123725,0,1751759512,13884.14146082999,-83.9178487800018,53069.13058032 2025-07-05,23:51:54.000,186,11069716,123885,0,1751759513,13884.235769169994,-83.9178487800018,53069.20045152 2025-07-05,23:51:55.000,186,11069755,123605,0,1751759514,13884.36375905999,-83.92489791000116,53069.172503040005 2025-07-05,23:51:56.000,186,11069728,123725,0,1751759515,13884.437858469995,-83.92489791000116,53069.19346440001 2025-07-05,23:51:57.000,186,11069748,123725,0,1751759516,13884.50522156999,-83.9530944299986,53069.11660608001 2025-07-05,23:51:58.000,186,11069737,123925,0,1751759517,13884.619738839996,-83.99538921000203,53069.14455456001 2025-07-05,23:51:59.000,186,11069773,123925,0,1751759518,13884.727519799992,-84.00243834000139,53069.17949016 2025-07-05,23:52:00.000,186,11069758,123765,0,1751759519,13884.875718620002,-84.03768398999819,53069.186477279996 2025-07-05,23:52:01.000,186,11069740,123645,0,1751759520,13884.976763270002,-84.06588050999562,53069.19346440001 2025-07-05,23:52:02.000,186,11069735,123844,0,1751759521,13885.064335299998,-84.06588050999562,53069.2284 2025-07-05,23:52:03.000,186,11069713,124165,0,1751759522,13885.098016849988,-84.09407703000034,53069.27032272 2025-07-05,23:52:04.000,186,11069765,123765,0,1751759523,13885.219270429989,-84.08702790000098,53069.23538712001 2025-07-05,23:52:05.000,186,11069777,123645,0,1751759524,13885.36073293999,-84.1011261599997,53069.28429696001 2025-07-05,23:52:06.000,186,11069776,123925,0,1751759525,13885.40115079999,-84.08702790000098,53069.32621968 2025-07-05,23:52:07.000,186,11069754,123885,0,1751759526,13885.475250209995,-84.10817528999905,53069.34718104 2025-07-05,23:52:08.000,186,11069758,123725,0,1751759527,13885.60997641,-84.10817528999905,53069.31923256 2025-07-05,23:52:09.000,186,11069751,123685,0,1751759528,13885.75143892,-84.11522441999841,53069.33320680001 2025-07-05,23:52:10.000,186,11069780,123925,0,1751759529,13885.805329399991,-84.12932267999713,53069.34718104 2025-07-05,23:52:11.000,186,11069798,123805,0,1751759530,13885.865956189991,-84.14342093999585,53069.32621968 2025-07-05,23:52:12.000,186,11069758,123685,0,1751759531,13885.967000839992,-84.12932267999713,53069.24936136 2025-07-05,23:52:13.000,186,11069755,123805,0,1751759532,13886.088254419992,-84.12227354999777,53069.33320680001 2025-07-05,23:52:14.000,186,11069768,123844,0,1751759533,13886.162353829997,-84.12932267999713,53069.340193920005 2025-07-05,23:52:15.000,186,11069733,124045,0,1751759534,13886.256662170003,-84.13637180999649,53069.410065120006 2025-07-05,23:52:16.000,186,11069745,123685,0,1751759535,13886.337497889988,-84.1011261599997,53069.4380136 2025-07-05,23:52:17.000,186,11069748,123805,0,1751759536,13886.384652059998,-84.09407703000034,53069.458974960005 2025-07-05,23:52:18.000,186,11069684,124045,0,1751759537,13886.499169329989,-84.1011261599997,53069.44500072 2025-07-05,23:52:19.000,186,11069769,123765,0,1751759538,13886.553059809994,-84.04473311999755,53069.5428204 2025-07-05,23:52:20.000,186,11069769,124045,0,1751759539,13886.64063183999,-84.00948747000075,53069.51487192 2025-07-05,23:52:21.000,186,11069766,123925,0,1751759540,13886.66084076999,-83.99538921000203,53069.59871736001 2025-07-05,23:52:22.000,186,11069757,123805,0,1751759541,13886.755149109995,-83.96014355999796,53069.577756000006 2025-07-05,23:52:23.000,186,11069799,123844,0,1751759542,13886.835984829995,-83.96014355999796,53069.69653704001 2025-07-05,23:52:24.000,186,11069778,123765,0,1751759543,13886.88313899999,-83.94604529999924,53069.64064008 2025-07-05,23:52:25.000,186,11069753,123645,0,1751759544,13886.957238409996,-84.00243834000139,53069.626665840005 2025-07-05,23:52:26.000,186,11069728,123645,0,1751759545,13886.99091996,-84.01653660000011,53069.71051128 2025-07-05,23:52:27.000,186,11069749,123725,0,1751759546,13887.004392579991,-83.98129094999604,53069.71749840001 2025-07-05,23:52:28.000,186,11069757,123765,0,1751759547,13887.071755680001,-84.02358572999947,53069.752434 2025-07-05,23:52:29.000,186,11069819,124165,0,1751759548,13887.132382470001,-84.04473311999755,53069.75942112 2025-07-05,23:52:30.000,186,11069718,123685,0,1751759549,13887.206481879992,-84.04473311999755,53069.78038248 2025-07-05,23:52:31.000,186,11069778,123645,0,1751759550,13887.246899739992,-84.03768398999819,53069.8223052 2025-07-05,23:52:32.000,186,11069723,123485,0,1751759551,13887.219954499997,-84.01653660000011,53069.75942112 2025-07-05,23:52:33.000,186,11069741,123844,0,1751759552,13887.206481879992,-84.03063485999883,53069.78038248 2025-07-05,23:52:34.000,186,11069697,123685,0,1751759553,13887.219954499997,-84.07997877000162,53069.78736960001 2025-07-05,23:52:35.000,186,11069753,124005,0,1751759554,13887.267108669992,-84.09407703000034,53069.78736960001 2025-07-05,23:52:36.000,186,11069782,123605,0,1751759555,13887.260372359997,-84.14342093999585,53069.81531808001 2025-07-05,23:52:37.000,186,11069766,123844,0,1751759556,13887.240163429997,-84.17161746000056,53069.80833096 2025-07-05,23:52:38.000,186,11069762,123645,0,1751759557,13887.213218190001,-84.21391223999672,53069.78736960001 2025-07-05,23:52:39.000,186,11069739,123765,0,1751759558,13887.219954499997,-84.23505963000207,53069.82929232 2025-07-05,23:52:40.000,186,11069747,123605,0,1751759559,13887.199745569997,-84.2985017999963,53069.857240799996 2025-07-05,23:52:41.000,186,11069720,123605,0,1751759560,13887.159327709996,-84.2985017999963,53069.85025368 2025-07-05,23:52:42.000,186,11069759,123725,0,1751759561,13887.152591400001,-84.2985017999963,53069.81531808001 2025-07-05,23:52:43.000,186,11069798,124005,0,1751759562,13887.152591400001,-84.32669832000101,53069.78038248 2025-07-05,23:52:44.000,186,11069748,123485,0,1751759563,13887.078491989996,-84.34784570999909,53069.81531808001 2025-07-05,23:52:45.000,186,11069685,123685,0,1751759564,13887.078491989996,-84.36194396999781,53069.8223052 2025-07-05,23:52:46.000,186,11069745,123525,0,1751759565,13887.03133782,-84.41833700999996,53069.78736960001 2025-07-05,23:52:47.000,186,11069733,123645,0,1751759566,13887.004392579991,-84.45358265999675,53069.78736960001 2025-07-05,23:52:48.000,186,11069784,124005,0,1751759567,13886.96397471999,-84.42538613999932,53069.77339536 2025-07-05,23:52:49.000,186,11069756,123405,0,1751759568,13886.916820549995,-84.46768091999547,53069.8223052 2025-07-05,23:52:50.000,186,11069742,123485,0,1751759569,13886.88313899999,-84.45358265999675,53069.80134384 2025-07-05,23:52:51.000,186,11069773,123685,0,1751759570,13886.84272113999,-84.46063178999611,53069.8223052 2025-07-05,23:52:52.000,186,11069702,123565,0,1751759571,13886.80903959,-84.49587744000019,53069.80833096 2025-07-05,23:52:53.000,186,11069747,123365,0,1751759572,13886.78883066,-84.5099756999989,53069.745446880006 2025-07-05,23:52:54.000,186,11069750,123525,0,1751759573,13886.74167648999,-84.51702482999826,53069.77339536 2025-07-05,23:52:55.000,186,11069730,123405,0,1751759574,13886.66757708,-84.58046699999977,53069.752434 2025-07-05,23:52:56.000,186,11069775,123525,0,1751759575,13886.654104459994,-84.56636874000105,53069.752434 2025-07-05,23:52:57.000,186,11069754,123325,0,1751759576,13886.68778601,-84.58751612999913,53069.689549919996 2025-07-05,23:52:58.000,186,11069716,123365,0,1751759577,13886.654104459994,-84.62981090999529,53069.689549919996 2025-07-05,23:52:59.000,186,11069763,123485,0,1751759578,13886.66084076999,-84.62981090999529,53069.66858856001 2025-07-05,23:53:00.000,186,11069737,123525,0,1751759579,13886.66757708,-84.61571264999657,53069.66858856001 2025-07-05,23:53:01.000,186,11069743,123405,0,1751759580,13886.694522319995,-84.60866351999721,53069.64064008 2025-07-05,23:53:02.000,186,11069742,123285,0,1751759581,13886.674313389994,-84.61571264999657,53069.57076888001 2025-07-05,23:53:03.000,186,11069769,123245,0,1751759582,13886.734940179995,-84.63686004000192,53069.56378176 2025-07-05,23:53:04.000,186,11069744,123525,0,1751759583,13886.755149109995,-84.62981090999529,53069.51487192 2025-07-05,23:53:05.000,186,11069741,123844,0,1751759584,13886.82251220999,-84.65095830000064,53069.45198784001 2025-07-05,23:53:06.000,186,11069709,123365,0,1751759585,13886.835984829995,-84.62981090999529,53069.4380136 2025-07-05,23:53:07.000,186,11069769,123485,0,1751759586,13886.88313899999,-84.62276177999593,53069.4729492 2025-07-05,23:53:08.000,186,11069787,123525,0,1751759587,13886.937029479996,-84.62276177999593,53069.45198784001 2025-07-05,23:53:09.000,186,11069794,123605,0,1751759588,13887.038074129996,-84.60866351999721,53069.458974960005 2025-07-05,23:53:10.000,186,11069745,123445,0,1751759589,13887.145855089992,-84.59456525999849,53069.40307800001 2025-07-05,23:53:11.000,186,11069693,123605,0,1751759590,13887.199745569997,-84.58046699999977,53069.3681424 2025-07-05,23:53:12.000,186,11069740,123605,0,1751759591,13887.280581289997,-84.59456525999849,53069.389103760004 2025-07-05,23:53:13.000,186,11069718,123365,0,1751759592,13887.408571179993,-84.58751612999913,53069.41705224 2025-07-05,23:53:14.000,186,11069783,123725,0,1751759593,13887.455725350002,-84.51702482999826,53069.42403936 2025-07-05,23:53:15.000,186,11069714,123325,0,1751759594,13887.529824759993,-84.48177918000147,53069.340193920005 2025-07-05,23:53:16.000,186,11069768,123485,0,1751759595,13887.624133099998,-84.46768091999547,53069.340193920005 2025-07-05,23:53:17.000,186,11069705,123605,0,1751759596,13887.684759889999,-84.43243526999868,53069.37512952 2025-07-05,23:53:18.000,186,11069725,123525,0,1751759597,13887.745386679999,-84.4112878800006,53069.36115528001 2025-07-05,23:53:19.000,186,11069760,123365,0,1751759598,13887.792540849994,-84.39718962000188,53069.389103760004 2025-07-05,23:53:20.000,186,11069693,123685,0,1751759599,13887.893585499995,-84.31964919000166,53069.32621968 2025-07-05,23:53:21.000,186,11069788,123405,0,1751759600,13887.98789384,-84.24915789000079,53069.36115528001 2025-07-05,23:53:22.000,186,11069778,123525,0,1751759601,13888.02157538999,-84.21391223999672,53069.38211664001 2025-07-05,23:53:23.000,186,11069739,123485,0,1751759602,13888.12262003999,-84.18571571999928,53069.43102648001 2025-07-05,23:53:24.000,186,11069692,123605,0,1751759603,13888.16977421,-84.13637180999649,53069.31923256 2025-07-05,23:53:25.000,186,11069719,123645,0,1751759604,13888.291027790001,-84.13637180999649,53069.41705224 2025-07-05,23:53:26.000,186,11069786,123685,0,1751759605,13888.291027790001,-84.12227354999777,53069.410065120006 2025-07-05,23:53:27.000,186,11069726,123365,0,1751759606,13888.385336129992,-84.05883137999626,53069.4380136 2025-07-05,23:53:28.000,186,11069793,123445,0,1751759607,13888.459435539997,-84.05883137999626,53069.458974960005 2025-07-05,23:53:29.000,186,11069747,123485,0,1751759608,13888.540271259997,-84.03063485999883,53069.43102648001 2025-07-05,23:53:30.000,186,11069773,123365,0,1751759609,13888.580689119997,-84.05883137999626,53069.46596208 2025-07-05,23:53:32.000,186,11069770,123565,0,1751759611,13888.749096869993,-84.02358572999947,53069.4380136 2025-07-05,23:53:33.000,186,11069745,123685,0,1751759612,13888.776042109988,-83.98129094999604,53069.43102648001 2025-07-05,23:53:34.000,186,11069763,123685,0,1751759613,13888.877086759989,-84.00948747000075,53069.458974960005 2025-07-05,23:53:35.000,186,11069742,123645,0,1751759614,13888.971395099994,-84.00948747000075,53069.41705224 2025-07-05,23:53:36.000,186,11069755,123325,0,1751759615,13889.052230819994,-84.00243834000139,53069.410065120006 2025-07-05,23:53:37.000,186,11069728,123565,0,1751759616,13889.052230819994,-84.00948747000075,53069.43102648001 2025-07-05,23:53:38.000,186,11069790,123565,0,1751759617,13889.07917605999,-83.96719268999732,53069.50089768001 2025-07-05,23:53:39.000,186,11069732,123565,0,1751759618,13889.13980284999,-84.01653660000011,53069.48692344 2025-07-05,23:53:40.000,186,11069759,123645,0,1751759619,13889.24758381,-84.0517822499969,53069.50089768001 2025-07-05,23:53:41.000,186,11069736,123844,0,1751759620,13889.24084749999,-84.01653660000011,53069.521859039996 2025-07-05,23:53:42.000,186,11069740,123285,0,1751759621,13889.28126535999,-84.06588050999562,53069.52884616001 2025-07-05,23:53:43.000,186,11069750,123605,0,1751759622,13889.34862846,-84.02358572999947,53069.5428204 2025-07-05,23:53:44.000,186,11069744,123605,0,1751759623,13889.38904632,-84.0517822499969,53069.51487192 2025-07-05,23:53:45.000,186,11069731,123605,0,1751759624,13889.442936799991,-84.0517822499969,53069.5428204 2025-07-05,23:53:46.000,186,11069743,123685,0,1751759625,13889.415991559996,-84.04473311999755,53069.58474312 2025-07-05,23:53:47.000,186,11069702,123605,0,1751759626,13889.456409419996,-84.04473311999755,53069.58474312 2025-07-05,23:53:48.000,186,11069716,123685,0,1751759627,13889.503563589991,-83.99538921000203,53069.6126916 2025-07-05,23:53:49.000,186,11069735,123765,0,1751759628,13889.510299900001,-84.05883137999626,53069.59871736001 2025-07-05,23:53:50.000,186,11069776,123525,0,1751759629,13889.510299900001,-84.04473311999755,53069.59871736001 2025-07-05,23:53:51.000,186,11069776,123485,0,1751759630,13889.523772519991,-84.01653660000011,53069.675575680005 2025-07-05,23:53:52.000,186,11069753,123485,0,1751759631,13889.503563589991,-84.03063485999883,53069.689549919996 2025-07-05,23:53:53.000,186,11069733,123685,0,1751759632,13889.550717760001,-84.03063485999883,53069.724485520004 2025-07-05,23:53:54.000,186,11069752,123645,0,1751759633,13889.543981449991,-84.04473311999755,53069.69653704001 2025-07-05,23:53:55.000,186,11069712,123725,0,1751759634,13889.591135620001,-84.05883137999626,53069.689549919996 2025-07-05,23:53:56.000,186,11069783,123725,0,1751759635,13889.591135620001,-84.07292964000226,53069.689549919996 2025-07-05,23:53:57.000,186,11069781,123565,0,1751759636,13889.543981449991,-84.04473311999755,53069.689549919996 2025-07-05,23:53:58.000,186,11069755,123485,0,1751759637,13889.496827279996,-84.03768398999819,53069.66858856001 2025-07-05,23:53:59.000,186,11069766,123605,0,1751759638,13889.476618349996,-84.04473311999755,53069.6825628 2025-07-05,23:54:00.000,186,11069712,123645,0,1751759639,13889.456409419996,-84.05883137999626,53069.69653704001 2025-07-05,23:54:01.000,186,11069734,123525,0,1751759640,13889.476618349996,-84.12227354999777,53069.73845976001 2025-07-05,23:54:02.000,186,11069772,123285,0,1751759641,13889.44967311,-84.1011261599997,53069.745446880006 2025-07-05,23:54:03.000,186,11069761,123844,0,1751759642,13889.442936799991,-84.13637180999649,53069.83627944001 2025-07-05,23:54:04.000,186,11069743,123605,0,1751759643,13889.442936799991,-84.13637180999649,53069.89916352 2025-07-05,23:54:05.000,186,11069776,124005,0,1751759644,13889.456409419996,-84.20686310999736,53069.83627944001 2025-07-05,23:54:06.000,186,11069717,123485,0,1751759645,13889.442936799991,-84.2632561499995,53069.86422792001 2025-07-05,23:54:07.000,186,11069746,123645,0,1751759646,13889.40925525,-84.27735440999822,53069.843266560005 2025-07-05,23:54:08.000,186,11069787,123605,0,1751759647,13889.375573699996,-84.28440353999758,53069.90615064001 2025-07-05,23:54:09.000,186,11069776,123685,0,1751759648,13889.395782629996,-84.36899309999717,53069.86422792001 2025-07-05,23:54:10.000,186,11069786,123525,0,1751759649,13889.422727869991,-84.46063178999611,53069.843266560005 2025-07-05,23:54:11.000,186,11069747,123405,0,1751759650,13889.46988204,-84.51702482999826,53069.843266560005 2025-07-05,23:54:12.000,186,11069727,123485,0,1751759651,13889.463145729991,-84.53817221999634,53069.8223052 2025-07-05,23:54:13.000,186,11069752,123765,0,1751759652,13889.422727869991,-84.55227048000233,53069.941086240004 2025-07-05,23:54:14.000,186,11069787,123565,0,1751759653,13889.38231000999,-84.61571264999657,53069.85025368 2025-07-05,23:54:15.000,186,11069741,123525,0,1751759654,13889.40251893999,-84.66505655999936,53069.92012488 2025-07-05,23:54:16.000,186,11069735,123725,0,1751759655,13889.44967311,-84.6932530799968,53069.913137760006 2025-07-05,23:54:17.000,186,11069755,123725,0,1751759656,13889.436200489996,-84.73554786000022,53069.92012488 2025-07-05,23:54:18.000,186,11069736,123485,0,1751759657,13889.44967311,-84.76374437999766,53069.913137760006 2025-07-05,23:54:19.000,186,11069785,123525,0,1751759658,13889.40251893999,-84.77079350999702,53069.86422792001 2025-07-05,23:54:20.000,186,11069744,123645,0,1751759659,13889.395782629996,-84.7566952499983,53069.83627944001 2025-07-05,23:54:21.000,186,11069781,123965,0,1751759660,13889.32841953,-84.7919408999951,53069.88518928001 2025-07-05,23:54:22.000,186,11069742,123245,0,1751759661,13889.3082106,-84.84128480999789,53069.90615064001 2025-07-05,23:54:23.000,186,11069716,124005,0,1751759662,13889.28126535999,-84.88357959000132,53069.88518928001 2025-07-05,23:54:24.000,186,11069762,123965,0,1751759663,13889.213902259995,-84.91177610999875,53069.843266560005 2025-07-05,23:54:25.000,186,11069742,123645,0,1751759664,13889.24758381,-84.94702175999555,53069.87820216 2025-07-05,23:54:26.000,186,11069762,123925,0,1751759665,13889.193693329995,-84.95407089000219,53069.87820216 2025-07-05,23:54:27.000,186,11069739,123805,0,1751759666,13889.20042963999,-84.97521828000026,53069.86422792001 2025-07-05,23:54:28.000,186,11069778,124365,0,1751759667,13889.16674809,-85.01751305999642,53069.86422792001 2025-07-05,23:54:29.000,186,11069740,123725,0,1751759668,13889.133066539995,-85.03866045000177,53069.892176400004 2025-07-05,23:54:30.000,186,11069751,124485,0,1751759669,13889.08591237,-85.05275871000049,53069.81531808001 2025-07-05,23:54:31.000,186,11069778,124125,0,1751759670,13889.01854926999,-85.08095522999793,53069.8223052 2025-07-05,23:54:32.000,186,11069768,124165,0,1751759671,13888.97813140999,-85.14439739999943,53069.83627944001 2025-07-05,23:54:33.000,186,11069763,124245,0,1751759672,13888.964658789999,-85.16554478999751,53069.87820216 2025-07-05,23:54:34.000,186,11069751,123965,0,1751759673,13888.924240929999,-85.18669217999559,53069.87121504 2025-07-05,23:54:35.000,186,11069779,124045,0,1751759674,13888.944449859999,-85.18669217999559,53069.82929232 2025-07-05,23:54:36.000,186,11069780,124005,0,1751759675,13888.890559379994,-85.2501343499971,53069.81531808001 2025-07-05,23:54:37.000,186,11069797,124125,0,1751759676,13888.843405209998,-85.2501343499971,53069.843266560005 2025-07-05,23:54:38.000,186,11069782,124125,0,1751759677,13888.829932589993,-85.28538000000117,53069.87121504 2025-07-05,23:54:39.000,186,11069736,124165,0,1751759678,13888.776042109988,-85.34177303999604,53069.88518928001 2025-07-05,23:54:40.000,186,11069775,124005,0,1751759679,13888.782778419998,-85.35587130000204,53069.87820216 2025-07-05,23:54:41.000,186,11069789,124245,0,1751759680,13888.776042109988,-85.39816607999819,53069.81531808001 2025-07-05,23:54:42.000,186,11069776,123605,0,1751759681,13888.749096869993,-85.41931346999627,53069.8223052 2025-07-05,23:54:43.000,186,11069787,123805,0,1751759682,13888.762569489998,-85.44750999000098,53069.78736960001 2025-07-05,23:54:44.000,186,11069743,123685,0,1751759683,13888.762569489998,-85.48275563999778,53069.78736960001 2025-07-05,23:54:45.000,186,11069736,124085,0,1751759684,13888.735624249988,-85.54619780999928,53069.78736960001 2025-07-05,23:54:46.000,186,11069755,123725,0,1751759685,13888.789514729993,-85.560296069998,53069.8223052 2025-07-05,23:54:47.000,186,11069804,123525,0,1751759686,13888.796251039988,-85.58144345999608,53069.78736960001 2025-07-05,23:54:48.000,186,11069804,123685,0,1751759687,13888.890559379994,-85.61668911000015,53069.86422792001 2025-07-05,23:54:49.000,186,11069777,123645,0,1751759688,13888.957922479989,-85.63783649999823,53069.83627944001 2025-07-05,23:54:50.000,186,11069779,123844,0,1751759689,13889.01854926999,-85.6730821500023,53069.794356720005 2025-07-05,23:54:51.000,186,11069768,123765,0,1751759690,13889.09938498999,-85.68718041000102,53069.892176400004 2025-07-05,23:54:52.000,186,11069786,123844,0,1751759691,13889.14653916,-85.65193475999695,53069.87121504 2025-07-05,23:54:53.000,186,11069761,123765,0,1751759692,13889.20042963999,-85.6589838899963,53069.89916352 2025-07-05,23:54:54.000,186,11069740,123645,0,1751759693,13889.24084749999,-85.68013128000166,53069.93409912001 2025-07-05,23:54:55.000,186,11069704,123565,0,1751759694,13889.314946909995,-85.68718041000102,53069.962047600005 2025-07-05,23:54:56.000,186,11069722,123645,0,1751759695,13889.442936799991,-85.68718041000102,53069.93409912001 2025-07-05,23:54:57.000,186,11069750,123725,0,1751759696,13889.483354659991,-85.71537692999846,53069.962047600005 2025-07-05,23:54:58.000,186,11069768,123885,0,1751759697,13889.510299900001,-85.66603301999567,53070.00397032001 2025-07-05,23:54:59.000,186,11069800,123844,0,1751759698,13889.550717760001,-85.68013128000166,53069.98999608 2025-07-05,23:55:00.000,186,11069753,123525,0,1751759699,13889.665235029992,-85.71537692999846,53070.00397032001 2025-07-05,23:55:01.000,186,11069745,123925,0,1751759700,13889.685443959992,-85.6589838899963,53070.07384152001 2025-07-05,23:55:02.000,186,11069723,123485,0,1751759701,13889.719125509997,-85.6730821500023,53070.07384152001 2025-07-05,23:55:03.000,186,11069763,123844,0,1751759702,13889.779752299997,-85.6589838899963,53070.12275136001 2025-07-05,23:55:04.000,186,11069756,123725,0,1751759703,13889.894269570003,-85.72242605999782,53070.17166120001 2025-07-05,23:55:05.000,186,11069761,123685,0,1751759704,13889.995314219988,-85.74357344999589,53070.15768696 2025-07-05,23:55:06.000,186,11069736,123485,0,1751759705,13890.049204699993,-85.68718041000102,53070.2065968 2025-07-05,23:55:07.000,186,11069756,123805,0,1751759706,13890.062677319998,-85.68013128000166,53070.25550664 2025-07-05,23:55:08.000,186,11069738,123685,0,1751759707,13890.076149939989,-85.64488562999759,53070.22057104001 2025-07-05,23:55:09.000,186,11069762,123925,0,1751759708,13890.116567799989,-85.68013128000166,53070.26948088001 2025-07-05,23:55:10.000,186,11069766,123565,0,1751759709,13890.183930899999,-85.68013128000166,53070.26948088001 2025-07-05,23:55:11.000,186,11069801,123485,0,1751759710,13890.204139829999,-85.6589838899963,53070.346339200005 2025-07-05,23:55:12.000,186,11069756,123725,0,1751759711,13890.23782137999,-85.6589838899963,53070.346339200005 2025-07-05,23:55:13.000,186,11069762,123365,0,1751759712,13890.231085069994,-85.6589838899963,53070.38826192001 2025-07-05,23:55:14.000,186,11069749,123645,0,1751759713,13890.25803030999,-85.6096399800008,53070.416210400006 2025-07-05,23:55:15.000,186,11069733,123685,0,1751759714,13890.28497555,-85.6096399800008,53070.40922328001 2025-07-05,23:55:16.000,186,11069785,123725,0,1751759715,13890.25803030999,-85.58144345999608,53070.50704296001 2025-07-05,23:55:17.000,186,11069727,123844,0,1751759716,13890.29844816999,-85.6096399800008,53070.50704296001 2025-07-05,23:55:18.000,186,11069737,124005,0,1751759717,13890.332129719995,-85.60259085000143,53070.54896568 2025-07-05,23:55:19.000,186,11069757,123365,0,1751759718,13890.36581127,-85.6096399800008,53070.59787552 2025-07-05,23:55:20.000,186,11069744,123285,0,1751759719,13890.37928388999,-85.64488562999759,53070.54896568 2025-07-05,23:55:21.000,186,11069744,123725,0,1751759720,13890.39949281999,-85.63783649999823,53070.62582400001 2025-07-05,23:55:22.000,186,11069717,124125,0,1751759721,13890.433174369995,-85.65193475999695,53070.63979824 2025-07-05,23:55:23.000,186,11069751,123765,0,1751759722,13890.46685592,-85.6730821500023,53070.63979824 2025-07-05,23:55:24.000,186,11069754,123645,0,1751759723,13890.46011960999,-85.69422954000038,53070.6607596 2025-07-05,23:55:25.000,186,11069774,123685,0,1751759724,13890.48706485,-85.7083277999991,53070.6956952 2025-07-05,23:55:26.000,186,11069753,123765,0,1751759725,13890.54769164,-85.70127866999974,53070.730630800004 2025-07-05,23:55:27.000,186,11069704,123805,0,1751759726,13890.54769164,-85.76472084000125,53070.7655664 2025-07-05,23:55:28.000,186,11069773,123805,0,1751759727,13890.60831843,-85.75767171000189,53070.7655664 2025-07-05,23:55:29.000,186,11069795,123885,0,1751759728,13890.635263669996,-85.76472084000125,53070.84242472001 2025-07-05,23:55:30.000,186,11069776,123405,0,1751759729,13890.682417839991,-85.76472084000125,53070.849411840005 2025-07-05,23:55:31.000,186,11069745,123645,0,1751759730,13890.743044629991,-85.75062257999525,53070.82845048 2025-07-05,23:55:32.000,186,11069760,123405,0,1751759731,13890.743044629991,-85.76472084000125,53070.919283040006 2025-07-05,23:55:33.000,186,11069791,123844,0,1751759732,13890.749780940001,-85.7083277999991,53070.91229592001 2025-07-05,23:55:34.000,186,11069783,123844,0,1751759733,13890.790198800001,-85.75062257999525,53071.00312848 2025-07-05,23:55:35.000,186,11069765,123725,0,1751759734,13890.850825590001,-85.82111387999612,53071.017102720005 2025-07-05,23:55:36.000,186,11069728,123925,0,1751759735,13890.871034520002,-85.83521214000211,53070.99614136 2025-07-05,23:55:37.000,186,11069713,123645,0,1751759736,13890.924924999992,-85.83521214000211,53071.05203832 2025-07-05,23:55:38.000,186,11069772,124005,0,1751759737,13891.019233339997,-85.87045778999891,53071.03806408001 2025-07-05,23:55:39.000,186,11069762,123805,0,1751759738,13891.086596439993,-85.89865430999635,53071.10094816 2025-07-05,23:55:40.000,186,11069782,123885,0,1751759739,13891.180904779998,-85.93389996000042,53071.14287088 2025-07-05,23:55:41.000,186,11069783,124045,0,1751759740,13891.241531569998,-85.99029299999529,53071.12889664001 2025-07-05,23:55:42.000,186,11069730,123765,0,1751759741,13891.194377399988,-86.01848952,53071.149858 2025-07-05,23:55:43.000,186,11069778,123685,0,1751759742,13891.255004189989,-86.06783342999552,53071.19178072 2025-07-05,23:55:44.000,186,11069783,123685,0,1751759743,13891.248267879993,-86.08193169000151,53071.2197292 2025-07-05,23:55:45.000,186,11069764,123844,0,1751759744,13891.295422049989,-86.10307907999959,53071.19178072 2025-07-05,23:55:46.000,186,11069718,123685,0,1751759745,13891.376257769989,-86.08898082000087,53071.29658752001 2025-07-05,23:55:47.000,186,11069733,123685,0,1751759746,13891.369521459994,-86.18061950999981,53071.31754888 2025-07-05,23:55:48.000,186,11069781,123485,0,1751759747,13891.342576219999,-86.18766863999917,53071.36645872 2025-07-05,23:55:49.000,186,11069734,123844,0,1751759748,13891.308894669994,-86.22291428999597,53071.37344584001 2025-07-05,23:55:50.000,186,11069750,123925,0,1751759749,13891.261740499998,-86.2652090699994,53071.38742008 2025-07-05,23:55:51.000,186,11069719,123805,0,1751759750,13891.275213119989,-86.29340558999684,53071.450304160004 2025-07-05,23:55:52.000,186,11069732,123885,0,1751759751,13891.228058949993,-86.3004547199962,53071.422355680006 2025-07-05,23:55:53.000,186,11069715,123925,0,1751759752,13891.234795259988,-86.31455298000219,53071.48523976 2025-07-05,23:55:54.000,186,11069763,123844,0,1751759753,13891.174168469988,-86.34274949999963,53071.5341496 2025-07-05,23:55:55.000,186,11069753,123645,0,1751759754,13891.160695849998,-86.42028992999985,53071.5341496 2025-07-05,23:55:56.000,186,11069787,123805,0,1751759755,13891.167432159993,-86.4132408000005,53071.58305944001 2025-07-05,23:55:57.000,186,11069771,123805,0,1751759756,13891.086596439993,-86.42028992999985,53071.62498216 2025-07-05,23:55:58.000,186,11069749,123844,0,1751759757,13891.025969649992,-86.44848644999729,53071.62498216 2025-07-05,23:55:59.000,186,11069763,123805,0,1751759758,13890.978815479997,-86.37799514999642,53071.64594352 2025-07-05,23:56:00.000,186,11069722,123844,0,1751759759,13890.965342859992,-86.40619167000114,53071.68087912001 2025-07-05,23:56:01.000,186,11069765,123805,0,1751759760,13890.965342859992,-86.43438818999857,53071.72280184 2025-07-05,23:56:02.000,186,11069732,124165,0,1751759761,13890.918188689997,-86.46258470999601,53071.736776080004 2025-07-05,23:56:03.000,186,11069748,123805,0,1751759762,13890.871034520002,-86.42028992999985,53071.7437632 2025-07-05,23:56:04.000,186,11069709,123925,0,1751759763,13890.897979759997,-86.45553557999665,53071.75075032001 2025-07-05,23:56:05.000,186,11069743,123685,0,1751759764,13890.891243450002,-86.50487948999944,53071.72280184 2025-07-05,23:56:06.000,186,11069778,123885,0,1751759765,13890.844089279992,-86.50487948999944,53071.7437632 2025-07-05,23:56:07.000,186,11069706,123725,0,1751759766,13890.884507139992,-86.51897774999816,53071.736776080004 2025-07-05,23:56:08.000,186,11069705,123645,0,1751759767,13890.904716069992,-86.56832166000095,53071.757737440006 2025-07-05,23:56:09.000,186,11069710,123485,0,1751759768,13890.864298209992,-86.59651817999838,53071.806647280006 2025-07-05,23:56:10.000,186,11069736,123965,0,1751759769,13890.871034520002,-86.62471469999582,53071.757737440006 2025-07-05,23:56:11.000,186,11069749,123925,0,1751759770,13890.897979759997,-86.65291122000053,53071.83459576 2025-07-05,23:56:12.000,186,11069725,123805,0,1751759771,13890.918188689997,-86.68110773999797,53071.77171168 2025-07-05,23:56:13.000,186,11069711,123844,0,1751759772,13890.884507139992,-86.65996034999989,53071.8136344 2025-07-05,23:56:14.000,186,11069741,124005,0,1751759773,13890.918188689997,-86.68110773999797,53071.785685920004 2025-07-05,23:56:15.000,186,11069787,123965,0,1751759774,13890.918188689997,-86.68815686999733,53071.83459576 2025-07-05,23:56:16.000,186,11069764,123805,0,1751759775,13890.904716069992,-86.73045165000076,53071.84158288 2025-07-05,23:56:17.000,186,11069729,123925,0,1751759776,13890.877770829997,-86.7586481699982,53071.84857000001 2025-07-05,23:56:18.000,186,11069747,123765,0,1751759777,13890.877770829997,-86.79389382000227,53071.86953136 2025-07-05,23:56:19.000,186,11069742,123925,0,1751759778,13890.877770829997,-86.78684468999563,53071.86254424 2025-07-05,23:56:20.000,186,11069732,124005,0,1751759779,13890.884507139992,-86.80799208000099,53071.86254424 2025-07-05,23:56:21.000,186,11069719,123805,0,1751759780,13890.877770829997,-86.86438511999586,53071.855557120005 2025-07-05,23:56:22.000,186,11069798,123965,0,1751759781,13890.918188689997,-86.84323772999778,53071.89049272 2025-07-05,23:56:23.000,186,11069684,123325,0,1751759782,13890.945133929992,-86.87143424999522,53071.904466960004 2025-07-05,23:56:24.000,186,11069732,123885,0,1751759783,13890.958606549997,-86.92782728999737,53071.98132528 2025-07-05,23:56:25.000,186,11069767,124005,0,1751759784,13890.938397619997,-86.96307294000144,53071.93940256 2025-07-05,23:56:26.000,186,11069777,123844,0,1751759785,13890.945133929992,-86.94897467999544,53071.953376800004 2025-07-05,23:56:27.000,186,11069745,123805,0,1751759786,13890.972079170002,-86.99831858999823,53071.96036392 2025-07-05,23:56:28.000,186,11069707,123645,0,1751759787,13891.005760719992,-86.99831858999823,53071.93940256 2025-07-05,23:56:29.000,186,11069699,123925,0,1751759788,13890.985551789992,-86.99831858999823,53071.99529952001 2025-07-05,23:56:30.000,186,11069738,123965,0,1751759789,13891.012497030002,-87.01946597999631,53072.06517072001 2025-07-05,23:56:31.000,186,11069729,123925,0,1751759790,13890.951870240002,-87.0053677199976,53072.01626088001 2025-07-05,23:56:32.000,186,11069740,123965,0,1751759791,13890.978815479997,-86.99831858999823,53072.05119648 2025-07-05,23:56:33.000,186,11069710,124045,0,1751759792,13890.965342859992,-86.97717120000016,53071.9883124 2025-07-05,23:56:34.000,186,11069731,123645,0,1751759793,13890.924924999992,-87.01946597999631,53072.04420936001 2025-07-05,23:56:35.000,186,11069769,123725,0,1751759794,13890.918188689997,-87.0335642400023,53072.06517072001 2025-07-05,23:56:36.000,186,11069774,123645,0,1751759795,13890.871034520002,-87.0335642400023,53072.07914496 2025-07-05,23:56:37.000,186,11069763,123725,0,1751759796,13890.810407730001,-87.08995727999718,53072.10709344 2025-07-05,23:56:38.000,186,11069719,123844,0,1751759797,13890.864298209992,-87.08995727999718,53072.16997752 2025-07-05,23:56:39.000,186,11069709,123805,0,1751759798,13890.796935109996,-87.11110466999526,53072.10709344 2025-07-05,23:56:40.000,186,11069743,123685,0,1751759799,13890.769989870001,-87.1040555399959,53072.15600328 2025-07-05,23:56:41.000,186,11069768,124005,0,1751759800,13890.716099389996,-87.08995727999718,53072.17696464 2025-07-05,23:56:42.000,186,11069770,123805,0,1751759801,13890.66894522,-87.08995727999718,53072.13504192001 2025-07-05,23:56:43.000,186,11069766,123844,0,1751759802,13890.62852736,-87.15339944999869,53072.18395176001 2025-07-05,23:56:44.000,186,11069759,124005,0,1751759803,13890.615054739996,-87.18864509999548,53072.15600328 2025-07-05,23:56:45.000,186,11069750,123765,0,1751759804,13890.56790057,-87.2168416200002,53072.190938880005 2025-07-05,23:56:46.000,186,11069749,123925,0,1751759805,13890.54769164,-87.22389074999955,53072.21888736 2025-07-05,23:56:47.000,186,11069715,124005,0,1751759806,13890.48706485,-87.20979249000084,53072.20491312 2025-07-05,23:56:48.000,186,11069742,124005,0,1751759807,13890.50053746999,-87.19569423000212,53072.21888736 2025-07-05,23:56:49.000,186,11069740,124005,0,1751759808,13890.493801159995,-87.23798900999827,53072.23286160001 2025-07-05,23:56:50.000,186,11069715,123725,0,1751759809,13890.50053746999,-87.24503813999763,53072.260810080006 2025-07-05,23:56:51.000,186,11069689,123925,0,1751759810,13890.50727378,-87.25913639999635,53072.28177144001 2025-07-05,23:56:52.000,186,11069722,123844,0,1751759811,13890.50727378,-87.32257856999786,53072.260810080006 2025-07-05,23:56:53.000,186,11069763,124005,0,1751759812,13890.52748271,-87.37897161000001,53072.31670704 2025-07-05,23:56:54.000,186,11069759,123805,0,1751759813,13890.48706485,-87.35782422000193,53072.32369416 2025-07-05,23:56:55.000,186,11069753,123525,0,1751759814,13890.46685592,-87.38602073999937,53072.28177144001 2025-07-05,23:56:56.000,186,11069775,123844,0,1751759815,13890.43991067999,-87.37897161000001,53072.24683584 2025-07-05,23:56:57.000,186,11069762,123725,0,1751759816,13890.372547579995,-87.39306986999873,53072.24683584 2025-07-05,23:56:58.000,186,11069749,123685,0,1751759817,13890.40622913,-87.40011899999809,53072.22587448 2025-07-05,23:56:59.000,186,11069704,123844,0,1751759818,13890.3860202,-87.40011899999809,53072.2677972 2025-07-05,23:57:00.000,186,11069759,124005,0,1751759819,13890.36581127,-87.39306986999873,53072.27478432 2025-07-05,23:57:01.000,186,11069731,123485,0,1751759820,13890.332129719995,-87.38602073999937,53072.288758560004 2025-07-05,23:57:02.000,186,11069751,123844,0,1751759821,13890.27823923999,-87.40011899999809,53072.27478432 2025-07-05,23:57:03.000,186,11069780,123805,0,1751759822,13890.271502929994,-87.42126638999616,53072.31670704 2025-07-05,23:57:04.000,186,11069723,123844,0,1751759823,13890.231085069994,-87.39306986999873,53072.29574568 2025-07-05,23:57:05.000,186,11069773,124045,0,1751759824,13890.251293999994,-87.40011899999809,53072.29574568 2025-07-05,23:57:06.000,186,11069699,123885,0,1751759825,13890.231085069994,-87.4142172599968,53072.33068128001 2025-07-05,23:57:07.000,186,11069775,123885,0,1751759826,13890.21761244999,-87.37897161000001,53072.34465552 2025-07-05,23:57:08.000,186,11069748,124085,0,1751759827,13890.210876139994,-87.36487335000129,53072.38657824 2025-07-05,23:57:09.000,186,11069745,123925,0,1751759828,13890.21761244999,-87.34372595999594,53072.37959112001 2025-07-05,23:57:10.000,186,11069790,123844,0,1751759829,13890.156985659989,-87.32962769999722,53072.38657824 2025-07-05,23:57:11.000,186,11069724,123645,0,1751759830,13890.19740351999,-87.30848030999914,53072.37959112001 2025-07-05,23:57:12.000,186,11069780,124045,0,1751759831,13890.170458279994,-87.33667682999658,53072.39356536 2025-07-05,23:57:13.000,186,11069767,124245,0,1751759832,13890.096358869989,-87.32257856999786,53072.36561688 2025-07-05,23:57:14.000,186,11069719,123925,0,1751759833,13890.103095179998,-87.32257856999786,53072.372604 2025-07-05,23:57:15.000,186,11069750,123805,0,1751759834,13890.069413629994,-87.32257856999786,53072.37959112001 2025-07-05,23:57:16.000,186,11069744,124045,0,1751759835,13890.062677319998,-87.3155294399985,53072.40055248001 2025-07-05,23:57:17.000,186,11069803,123805,0,1751759836,13889.995314219988,-87.32962769999722,53072.358629760005 2025-07-05,23:57:18.000,186,11069765,123645,0,1751759837,13889.975105289988,-87.30848030999914,53072.36561688 2025-07-05,23:57:19.000,186,11069758,123805,0,1751759838,13889.975105289988,-87.33667682999658,53072.37959112001 2025-07-05,23:57:20.000,186,11069807,123805,0,1751759839,13889.914478500003,-87.28733292000106,53072.372604 2025-07-05,23:57:21.000,186,11069750,124005,0,1751759840,13889.880796949998,-87.30143117999978,53072.33068128001 2025-07-05,23:57:22.000,186,11069782,124125,0,1751759841,13889.833642780002,-87.2802837900017,53072.3376684 2025-07-05,23:57:23.000,186,11069735,124005,0,1751759842,13889.773015990002,-87.24503813999763,53072.30273280001 2025-07-05,23:57:24.000,186,11069762,123844,0,1751759843,13889.786488609992,-87.27323466000234,53072.3376684 2025-07-05,23:57:25.000,186,11069790,124005,0,1751759844,13889.773015990002,-87.23798900999827,53072.29574568 2025-07-05,23:57:26.000,186,11069755,123485,0,1751759845,13889.759543369997,-87.23093987999891,53072.358629760005 2025-07-05,23:57:27.000,186,11069733,124005,0,1751759846,13889.658498719997,-87.18864509999548,53072.2677972 2025-07-05,23:57:28.000,186,11069773,123965,0,1751759847,13889.645026099992,-87.19569423000212,53072.29574568 2025-07-05,23:57:29.000,186,11069761,123565,0,1751759848,13889.570926690001,-87.1674977099974,53072.32369416 2025-07-05,23:57:30.000,186,11069773,123445,0,1751759849,13889.523772519991,-87.11110466999526,53072.32369416 2025-07-05,23:57:31.000,186,11069729,123805,0,1751759850,13889.483354659991,-87.14635031999933,53072.24683584 2025-07-05,23:57:32.000,186,11069733,123565,0,1751759851,13889.476618349996,-87.11815380000189,53072.288758560004 2025-07-05,23:57:33.000,186,11069725,123525,0,1751759852,13889.49009097,-87.1040555399959,53072.29574568 2025-07-05,23:57:34.000,186,11069757,124005,0,1751759853,13889.463145729991,-87.0688098899991,53072.29574568 2025-07-05,23:57:35.000,186,11069757,123525,0,1751759854,13889.46988204,-87.04766250000102,53072.27478432 2025-07-05,23:57:36.000,186,11069754,123685,0,1751759855,13889.415991559996,-87.06176075999974,53072.288758560004 2025-07-05,23:57:37.000,186,11069740,124005,0,1751759856,13889.38904632,-87.05471163000038,53072.288758560004 2025-07-05,23:57:38.000,186,11069756,123765,0,1751759857,13889.36883739,-87.02651510999567,53072.20491312 2025-07-05,23:57:39.000,186,11069748,123725,0,1751759858,13889.335155839995,-87.01946597999631,53072.197926 2025-07-05,23:57:40.000,186,11069751,123885,0,1751759859,13889.36210107999,-87.02651510999567,53072.190938880005 2025-07-05,23:57:41.000,186,11069727,123685,0,1751759860,13889.34189214999,-86.99831858999823,53072.197926 2025-07-05,23:57:42.000,186,11069722,123844,0,1751759861,13889.32841953,-86.9701220700008,53072.23286160001 2025-07-05,23:57:43.000,186,11069762,123925,0,1751759862,13889.335155839995,-86.94897467999544,53072.22587448 2025-07-05,23:57:44.000,186,11069774,124005,0,1751759863,13889.38231000999,-86.91372902999865,53072.21190024001 2025-07-05,23:57:45.000,186,11069717,123685,0,1751759864,13889.38231000999,-86.89258164000057,53072.15600328 2025-07-05,23:57:46.000,186,11069731,123725,0,1751759865,13889.36210107999,-86.90667989999929,53072.0581836 2025-07-05,23:57:47.000,186,11069755,123645,0,1751759866,13889.36210107999,-86.89963076999993,53072.05119648 2025-07-05,23:57:48.000,186,11069754,123925,0,1751759867,13889.422727869991,-86.87848338000185,53072.10010632 2025-07-05,23:57:49.000,186,11069791,123645,0,1751759868,13889.422727869991,-86.92077815999801,53072.093119200006 2025-07-05,23:57:50.000,186,11069753,123765,0,1751759869,13889.463145729991,-86.92077815999801,53072.093119200006 2025-07-05,23:57:51.000,186,11069758,124005,0,1751759870,13889.476618349996,-86.92077815999801,53072.10709344 2025-07-05,23:57:52.000,186,11069722,123844,0,1751759871,13889.42946418,-86.90667989999929,53072.0581836 2025-07-05,23:57:53.000,186,11069769,123925,0,1751759872,13889.38231000999,-86.92077815999801,53072.00228664 2025-07-05,23:57:54.000,186,11069735,124005,0,1751759873,13889.395782629996,-86.89258164000057,53072.04420936001 2025-07-05,23:57:55.000,186,11069714,123685,0,1751759874,13889.42946418,-86.91372902999865,53072.08613208001 2025-07-05,23:57:56.000,186,11069734,123805,0,1751759875,13889.483354659991,-86.84323772999778,53072.04420936001 2025-07-05,23:57:57.000,186,11069759,124045,0,1751759876,13889.483354659991,-86.84323772999778,53072.0581836 2025-07-05,23:57:58.000,186,11069704,124005,0,1751759877,13889.530508830001,-86.81504121000035,53072.06517072001 2025-07-05,23:57:59.000,186,11069771,124325,0,1751759878,13889.496827279996,-86.80799208000099,53072.093119200006 2025-07-05,23:58:00.000,186,11069775,123525,0,1751759879,13889.517036209996,-86.74454990999948,53072.072157840004 2025-07-05,23:58:01.000,186,11069717,123844,0,1751759880,13889.570926690001,-86.79389382000227,53072.08613208001 2025-07-05,23:58:02.000,186,11069719,123885,0,1751759881,13889.543981449991,-86.81504121000035,53072.10010632 2025-07-05,23:58:03.000,186,11069745,124005,0,1751759882,13889.557454069996,-86.80094295000163,53072.1280548 2025-07-05,23:58:04.000,186,11069770,124045,0,1751759883,13889.624817169992,-86.80799208000099,53072.072157840004 2025-07-05,23:58:05.000,186,11069740,123925,0,1751759884,13889.712389200002,-86.82913946999906,53072.06517072001 2025-07-05,23:58:06.000,186,11069744,124165,0,1751759885,13889.752807060002,-86.80799208000099,53072.07914496 2025-07-05,23:58:07.000,186,11069691,123965,0,1751759886,13889.779752299997,-86.77274642999691,53072.04420936001 2025-07-05,23:58:08.000,186,11069716,123925,0,1751759887,13889.773015990002,-86.77979555999627,53072.06517072001 2025-07-05,23:58:09.000,186,11069794,123925,0,1751759888,13889.826906469993,-86.78684468999563,53072.0581836 2025-07-05,23:58:10.000,186,11069775,124045,0,1751759889,13889.874060640002,-86.77274642999691,53072.10010632 2025-07-05,23:58:11.000,186,11069777,124125,0,1751759890,13889.907742189993,-86.77979555999627,53072.15600328 2025-07-05,23:58:12.000,186,11069713,123645,0,1751759891,13889.981841599998,-86.7586481699982,53072.07914496 2025-07-05,23:58:13.000,186,11069724,123885,0,1751759892,13890.069413629994,-86.80094295000163,53072.10709344 2025-07-05,23:58:14.000,186,11069717,123765,0,1751759893,13890.049204699993,-86.8220903399997,53072.142029040006 2025-07-05,23:58:15.000,186,11069757,124005,0,1751759894,13890.130040419994,-86.8220903399997,53072.15600328 2025-07-05,23:58:16.000,186,11069746,123965,0,1751759895,13890.190667209994,-86.83618859999842,53072.14901616 2025-07-05,23:58:17.000,186,11069737,123885,0,1751759896,13890.231085069994,-86.82913946999906,53072.14901616 2025-07-05,23:58:18.000,186,11069738,123645,0,1751759897,13890.29844816999,-86.8573359899965,53072.15600328 2025-07-05,23:58:19.000,186,11069739,124005,0,1751759898,13890.42643806,-86.86438511999586,53072.14901616 2025-07-05,23:58:20.000,186,11069710,123645,0,1751759899,13890.534219019995,-86.89258164000057,53072.16299040001 2025-07-05,23:58:21.000,186,11069763,123605,0,1751759900,13890.58137318999,-86.88553251000121,53072.17696464 2025-07-05,23:58:22.000,186,11069797,123405,0,1751759901,13890.662208909991,-86.90667989999929,53072.197926 2025-07-05,23:58:23.000,186,11069767,123325,0,1751759902,13890.776726179996,-86.94192554999609,53072.21190024001 2025-07-05,23:58:24.000,186,11069779,123325,0,1751759903,13890.857561899997,-86.94192554999609,53072.197926 2025-07-05,23:58:25.000,186,11069730,123445,0,1751759904,13890.857561899997,-86.95602381000208,53072.25382296001 2025-07-05,23:58:26.000,186,11069710,123525,0,1751759905,13890.884507139992,-86.89963076999993,53072.21190024001 2025-07-05,23:58:27.000,186,11069773,123325,0,1751759906,13890.924924999992,-86.91372902999865,53072.21190024001 2025-07-05,23:58:28.000,186,11069713,123405,0,1751759907,13891.019233339997,-86.92782728999737,53072.25382296001 2025-07-05,23:58:29.000,186,11069791,123445,0,1751759908,13891.039442269997,-86.92077815999801,53072.21888736 2025-07-05,23:58:30.000,186,11069774,123205,0,1751759909,13891.005760719992,-86.92077815999801,53072.25382296001 2025-07-05,23:58:31.000,186,11069751,123365,0,1751759910,13891.012497030002,-86.89963076999993,53072.22587448 2025-07-05,23:58:32.000,186,11069732,123525,0,1751759911,13890.992288100002,-86.89963076999993,53072.32369416 2025-07-05,23:58:33.000,186,11069768,123365,0,1751759912,13891.019233339997,-86.8573359899965,53072.25382296001 2025-07-05,23:58:34.000,186,11069748,123405,0,1751759913,13891.032705960002,-86.92782728999737,53072.27478432 2025-07-05,23:58:35.000,186,11069762,123405,0,1751759914,13891.100069059998,-86.90667989999929,53072.27478432 2025-07-05,23:58:36.000,186,11069764,123205,0,1751759915,13891.140486919998,-86.90667989999929,53072.32369416 2025-07-05,23:58:37.000,186,11069759,123365,0,1751759916,13891.167432159993,-86.92077815999801,53072.3376684 2025-07-05,23:58:38.000,186,11069713,123405,0,1751759917,13891.133750610003,-86.89963076999993,53072.309719920006 2025-07-05,23:58:39.000,186,11069721,123365,0,1751759918,13891.187641089993,-86.87143424999522,53072.37959112001 2025-07-05,23:58:40.000,186,11069806,123285,0,1751759919,13891.221322639998,-86.8573359899965,53072.38657824 2025-07-05,23:58:41.000,186,11069760,123285,0,1751759920,13891.281949429998,-86.87848338000185,53072.42151384001 2025-07-05,23:58:42.000,186,11069728,123205,0,1751759921,13891.315630979989,-86.90667989999929,53072.407539600004 2025-07-05,23:58:43.000,186,11069773,123165,0,1751759922,13891.403203009999,-86.89963076999993,53072.43548808 2025-07-05,23:58:44.000,186,11069723,123365,0,1751759923,13891.50424766,-86.92782728999737,53072.456449440004 2025-07-05,23:58:45.000,186,11069769,123285,0,1751759924,13891.50424766,-86.93487641999673,53072.42151384001 2025-07-05,23:58:46.000,186,11069713,123205,0,1751759925,13891.571610759995,-86.87143424999522,53072.372604 2025-07-05,23:58:47.000,186,11069682,123685,0,1751759926,13891.60529231,-86.8573359899965,53072.407539600004 2025-07-05,23:58:48.000,186,11069730,123325,0,1751759927,13891.67939171999,-86.84323772999778,53072.428500960006 2025-07-05,23:58:49.000,186,11069701,123405,0,1751759928,13891.69960064999,-86.82913946999906,53072.46343656 2025-07-05,23:58:50.000,186,11069772,123445,0,1751759929,13891.692864339995,-86.85028685999714,53072.48439792 2025-07-05,23:58:51.000,186,11069767,123525,0,1751759930,13891.753491129995,-86.8220903399997,53072.50535928 2025-07-05,23:58:52.000,186,11069732,123365,0,1751759931,13891.78717268,-86.82913946999906,53072.46343656 2025-07-05,23:58:53.000,186,11069765,123285,0,1751759932,13891.881481019991,-86.81504121000035,53072.49138504 2025-07-05,23:58:54.000,186,11069785,123445,0,1751759933,13891.935371499996,-86.80094295000163,53072.48439792 2025-07-05,23:58:55.000,186,11069771,123645,0,1751759934,13891.989261980001,-86.78684468999563,53072.5123464 2025-07-05,23:58:56.000,186,11069738,123365,0,1751759935,13891.948844120001,-86.76569729999756,53072.48439792 2025-07-05,23:58:57.000,186,11069783,123205,0,1751759936,13892.002734599992,-86.75159903999884,53072.56824336001 2025-07-05,23:58:58.000,186,11069699,123605,0,1751759937,13892.029679840001,-86.77274642999691,53072.596191840006 2025-07-05,23:58:59.000,186,11069718,123765,0,1751759938,13892.103779249992,-86.74454990999948,53072.5822176 2025-07-05,23:59:00.000,186,11069725,123325,0,1751759939,13892.103779249992,-86.7093042599954,53072.63811456001 2025-07-05,23:59:01.000,186,11069727,123525,0,1751759940,13892.144197109992,-86.69520599999669,53072.6520888